21/06/19,03:00:00,00,12,1, 11.8,1,1, 12.809, 10559.162, 294.929, 52648.847 21/06/19,03:00:00,01,12,1, 11.8,1,1, 12.809, 10559.190, 294.942, 52648.813 21/06/19,03:00:00,02,12,1, 11.8,1,1, 12.809, 10559.187, 294.946, 52648.868 21/06/19,03:00:00,03,12,1, 11.8,1,1, 12.809, 10559.216, 294.956, 52648.862 21/06/19,03:00:00,04,12,1, 11.8,1,1, 12.809, 10559.216, 294.963, 52648.868 21/06/19,03:00:00,05,12,1, 11.8,1,1, 12.809, 10559.193, 294.951, 52648.839 21/06/19,03:00:00,06,12,1, 11.8,1,1, 12.809, 10559.148, 294.976, 52649.071 21/06/19,03:00:00,07,12,1, 11.8,1,1, 12.809, 10559.186, 294.953, 52648.910 21/06/19,03:00:00,08,12,1, 11.8,1,1, 12.809, 10559.207, 294.936, 52648.799 21/06/19,03:00:00,09,12,1, 11.8,1,1, 12.809, 10559.212, 294.959, 52648.840 21/06/19,03:00:00,10,12,1, 11.8,1,1, 12.809, 10559.203, 294.972, 52648.808 21/06/19,03:00:00,11,12,1, 11.8,1,1, 12.809, 10559.208, 294.962, 52648.835 21/06/19,03:00:00,12,12,1, 11.8,1,1, 12.809, 10559.207, 294.966, 52648.813 21/06/19,03:00:00,13,12,1, 11.8,1,1, 12.809, 10559.225, 294.957, 52648.867 21/06/19,03:00:00,14,12,1, 11.8,1,1, 12.809, 10559.201, 294.975, 52648.834 21/06/19,03:00:00,15,12,1, 11.8,1,1, 12.809, 10559.221, 294.974, 52648.870 21/06/19,03:00:00,16,12,1, 11.8,1,1, 12.809, 10559.237, 294.977, 52648.814 21/06/19,03:00:00,17,12,1, 11.8,1,1, 12.809, 10559.200, 294.946, 52648.826 21/06/19,03:00:00,18,12,1, 11.8,1,1, 12.809, 10559.227, 294.957, 52648.814 21/06/19,03:00:00,19,12,1, 11.8,1,1, 12.809, 10559.219, 294.940, 52648.826 21/06/19,03:00:01,00,12,1, 11.9,1,1, 12.809, 10559.212, 294.940, 52648.826 21/06/19,03:00:01,01,12,1, 11.9,1,1, 12.809, 10559.216, 294.946, 52648.786 21/06/19,03:00:01,02,12,1, 11.9,1,1, 12.809, 10559.212, 294.945, 52648.825 21/06/19,03:00:01,03,12,1, 11.9,1,1, 12.809, 10559.221, 294.963, 52648.836 21/06/19,03:00:01,04,12,1, 11.9,1,1, 12.809, 10559.231, 294.970, 52648.840 21/06/19,03:00:01,05,12,1, 11.9,1,1, 12.809, 10559.233, 294.963, 52648.811 21/06/19,03:00:01,06,12,1, 11.9,1,1, 12.809, 10559.228, 294.943, 52648.843 21/06/19,03:00:01,07,12,1, 11.9,1,1, 12.809, 10559.266, 294.946, 52648.798 21/06/19,03:00:01,08,12,1, 11.9,1,1, 12.809, 10559.246, 294.963, 52648.838 21/06/19,03:00:01,09,12,1, 11.9,1,1, 12.809, 10559.269, 294.983, 52648.840 21/06/19,03:00:01,10,12,1, 11.9,1,1, 12.809, 10559.258, 294.952, 52648.812 21/06/19,03:00:01,11,12,1, 11.9,1,1, 12.809, 10559.260, 294.944, 52648.812 21/06/19,03:00:01,12,12,1, 11.9,1,1, 12.809, 10559.255, 294.959, 52648.835 21/06/19,03:00:01,13,12,1, 11.9,1,1, 12.809, 10559.239, 294.941, 52648.820 21/06/19,03:00:01,14,12,1, 11.9,1,1, 12.809, 10559.233, 294.965, 52648.756 21/06/19,03:00:01,15,12,1, 11.9,1,1, 12.809, 10559.279, 294.952, 52648.860 21/06/19,03:00:01,16,12,1, 11.9,1,1, 12.809, 10559.296, 294.966, 52648.834 21/06/19,03:00:01,17,12,1, 11.9,1,1, 12.809, 10559.282, 294.958, 52648.839 21/06/19,03:00:01,18,12,1, 11.9,1,1, 12.809, 10559.289, 294.965, 52648.834 21/06/19,03:00:01,19,12,1, 11.9,1,1, 12.809, 10559.259, 294.945, 52648.833 21/06/19,03:00:02,00,11,1, 11.9,1,1, 12.808, 10559.254, 294.945, 52648.833 21/06/19,03:00:02,01,11,1, 11.9,1,1, 12.808, 10559.279, 294.954, 52648.827 21/06/19,03:00:02,02,11,1, 11.9,1,1, 12.808, 10559.253, 294.943, 52648.807 21/06/19,03:00:02,03,11,1, 11.9,1,1, 12.808, 10559.274, 294.941, 52648.846 21/06/19,03:00:02,04,11,1, 11.9,1,1, 12.808, 10559.293, 294.974, 52648.849 21/06/19,03:00:02,05,11,1, 11.9,1,1, 12.808, 10559.259, 294.954, 52648.835 21/06/19,03:00:02,06,11,1, 11.9,1,1, 12.808, 10559.256, 294.935, 52648.931 21/06/19,03:00:02,07,11,1, 11.9,1,1, 12.808, 10559.308, 294.957, 52648.977 21/06/19,03:00:02,08,11,1, 11.9,1,1, 12.808, 10559.297, 294.937, 52648.773 21/06/19,03:00:02,09,11,1, 11.9,1,1, 12.808, 10559.298, 294.961, 52648.823 21/06/19,03:00:02,10,11,1, 11.9,1,1, 12.808, 10559.306, 294.922, 52648.828 21/06/19,03:00:02,11,11,1, 11.9,1,1, 12.808, 10559.312, 294.939, 52648.812 21/06/19,03:00:02,12,11,1, 11.9,1,1, 12.808, 10559.320, 294.961, 52648.951 21/06/19,03:00:02,13,11,1, 11.9,1,1, 12.808, 10559.301, 294.940, 52648.831 21/06/19,03:00:02,14,11,1, 11.9,1,1, 12.808, 10559.311, 294.951, 52648.805 21/06/19,03:00:02,15,11,1, 11.9,1,1, 12.808, 10559.307, 294.938, 52648.859 21/06/19,03:00:02,16,11,1, 11.9,1,1, 12.808, 10559.308, 294.969, 52648.834 21/06/19,03:00:02,17,11,1, 11.9,1,1, 12.808, 10559.318, 294.944, 52648.852 21/06/19,03:00:02,18,11,1, 11.9,1,1, 12.808, 10559.310, 294.952, 52648.841 21/06/19,03:00:02,19,11,1, 11.9,1,1, 12.808, 10559.354, 294.969, 52648.832 21/06/19,03:00:03,00,11,1, 12.0,1,1, 12.812, 10559.354, 294.969, 52648.832 21/06/19,03:00:03,01,11,1, 12.0,1,1, 12.812, 10559.352, 294.934, 52648.839 21/06/19,03:00:03,02,11,1, 12.0,1,1, 12.812, 10559.347, 294.936, 52648.851 21/06/19,03:00:03,03,11,1, 12.0,1,1, 12.812, 10559.354, 294.943, 52648.822 21/06/19,03:00:03,04,11,1, 12.0,1,1, 12.812, 10559.347, 294.947, 52648.825 21/06/19,03:00:03,05,11,1, 12.0,1,1, 12.812, 10559.364, 294.950, 52648.842 21/06/19,03:00:03,06,11,1, 12.0,1,1, 12.812, 10559.365, 294.963, 52648.864 21/06/19,03:00:03,07,11,1, 12.0,1,1, 12.812, 10559.371, 294.965, 52648.854 21/06/19,03:00:03,08,11,1, 12.0,1,1, 12.812, 10559.352, 294.945, 52648.844 21/06/19,03:00:03,09,11,1, 12.0,1,1, 12.812, 10559.355, 294.936, 52648.860 21/06/19,03:00:03,10,11,1, 12.0,1,1, 12.812, 10559.355, 294.941, 52648.858 21/06/19,03:00:03,11,11,1, 12.0,1,1, 12.812, 10559.390, 294.963, 52648.884 21/06/19,03:00:03,12,11,1, 12.0,1,1, 12.812, 10559.354, 294.919, 52648.862 21/06/19,03:00:03,13,11,1, 12.0,1,1, 12.812, 10559.362, 294.949, 52648.861 21/06/19,03:00:03,14,11,1, 12.0,1,1, 12.812, 10559.368, 294.947, 52648.815 21/06/19,03:00:03,15,11,1, 12.0,1,1, 12.812, 10559.388, 294.936, 52648.836 21/06/19,03:00:03,16,11,1, 12.0,1,1, 12.812, 10559.390, 294.935, 52648.853 21/06/19,03:00:03,17,11,1, 12.0,1,1, 12.812, 10559.376, 294.928, 52648.835 21/06/19,03:00:03,18,11,1, 12.0,1,1, 12.812, 10559.387, 294.967, 52648.836 21/06/19,03:00:03,19,11,1, 12.0,1,1, 12.812, 10559.385, 294.953, 52648.784 21/06/19,03:00:04,00,12,1, 11.8,1,1, 12.810, 10559.379, 294.953, 52648.784 21/06/19,03:00:04,01,12,1, 11.8,1,1, 12.810, 10559.381, 294.944, 52648.822 21/06/19,03:00:04,02,12,1, 11.8,1,1, 12.810, 10559.396, 294.949, 52648.802 21/06/19,03:00:04,03,12,1, 11.8,1,1, 12.810, 10559.424, 294.946, 52648.828 21/06/19,03:00:04,04,12,1, 11.8,1,1, 12.810, 10559.385, 294.942, 52648.814 21/06/19,03:00:04,05,12,1, 11.8,1,1, 12.810, 10559.395, 294.961, 52648.853 21/06/19,03:00:04,06,12,1, 11.8,1,1, 12.810, 10559.418, 294.949, 52648.831 21/06/19,03:00:04,07,12,1, 11.8,1,1, 12.810, 10559.426, 294.932, 52648.832 21/06/19,03:00:04,08,12,1, 11.8,1,1, 12.810, 10559.420, 294.955, 52648.851 21/06/19,03:00:04,09,12,1, 11.8,1,1, 12.810, 10559.443, 294.958, 52648.817 21/06/19,03:00:04,10,12,1, 11.8,1,1, 12.810, 10559.438, 294.944, 52648.838 21/06/19,03:00:04,11,12,1, 11.8,1,1, 12.810, 10559.447, 294.952, 52648.825 21/06/19,03:00:04,12,12,1, 11.8,1,1, 12.810, 10559.473, 294.950, 52648.547 21/06/19,03:00:04,13,12,1, 11.8,1,1, 12.810, 10559.462, 294.965, 52648.788 21/06/19,03:00:04,14,12,1, 11.8,1,1, 12.810, 10559.406, 294.951, 52648.819 21/06/19,03:00:04,15,12,1, 11.8,1,1, 12.810, 10559.423, 294.931, 52648.848 21/06/19,03:00:04,16,12,1, 11.8,1,1, 12.810, 10559.440, 294.951, 52648.856 21/06/19,03:00:04,17,12,1, 11.8,1,1, 12.810, 10559.449, 294.970, 52648.837 21/06/19,03:00:04,18,12,1, 11.8,1,1, 12.810, 10559.467, 294.969, 52648.833 21/06/19,03:00:04,19,12,1, 11.8,1,1, 12.810, 10559.444, 294.952, 52648.856 21/06/19,03:00:05,00,12,1, 11.9,1,1, 12.811, 10559.437, 294.952, 52648.856 21/06/19,03:00:05,01,12,1, 11.9,1,1, 12.811, 10559.484, 294.974, 52648.846 21/06/19,03:00:05,02,12,1, 11.9,1,1, 12.811, 10559.490, 294.964, 52648.846 21/06/19,03:00:05,03,12,1, 11.9,1,1, 12.811, 10559.472, 294.954, 52648.861 21/06/19,03:00:05,04,12,1, 11.9,1,1, 12.811, 10559.471, 294.942, 52648.831 21/06/19,03:00:05,05,12,1, 11.9,1,1, 12.811, 10559.489, 294.990, 52648.811 21/06/19,03:00:05,06,12,1, 11.9,1,1, 12.811, 10559.499, 294.975, 52648.867 21/06/19,03:00:05,07,12,1, 11.9,1,1, 12.811, 10559.513, 294.951, 52648.777 21/06/19,03:00:05,08,12,1, 11.9,1,1, 12.811, 10559.510, 294.994, 52648.837 21/06/19,03:00:05,09,12,1, 11.9,1,1, 12.811, 10559.505, 294.987, 52648.840 21/06/19,03:00:05,10,12,1, 11.9,1,1, 12.811, 10559.504, 294.980, 52648.820 21/06/19,03:00:05,11,12,1, 11.9,1,1, 12.811, 10559.536, 294.966, 52648.805 21/06/19,03:00:05,12,12,1, 11.9,1,1, 12.811, 10559.539, 294.979, 52648.858 21/06/19,03:00:05,13,12,1, 11.9,1,1, 12.811, 10559.513, 294.969, 52648.811 21/06/19,03:00:05,14,12,1, 11.9,1,1, 12.811, 10559.540, 294.995, 52648.851 21/06/19,03:00:05,15,12,1, 11.9,1,1, 12.811, 10559.536, 295.001, 52648.838 21/06/19,03:00:05,16,12,1, 11.9,1,1, 12.811, 10559.534, 294.957, 52648.786 21/06/19,03:00:05,17,12,1, 11.9,1,1, 12.811, 10559.514, 294.983, 52648.836 21/06/19,03:00:05,18,12,1, 11.9,1,1, 12.811, 10559.524, 294.976, 52648.818 21/06/19,03:00:05,19,12,1, 11.9,1,1, 12.811, 10559.533, 294.994, 52648.827 21/06/19,03:00:06,00,10,1, 11.9,1,1, 12.812, 10559.529, 294.994, 52648.827 21/06/19,03:00:06,01,10,1, 11.9,1,1, 12.812, 10559.549, 294.985, 52648.825 21/06/19,03:00:06,02,10,1, 11.9,1,1, 12.812, 10559.543, 295.012, 52648.823 21/06/19,03:00:06,03,10,1, 11.9,1,1, 12.812, 10559.555, 294.965, 52648.856 21/06/19,03:00:06,04,10,1, 11.9,1,1, 12.812, 10559.559, 295.010, 52648.831 21/06/19,03:00:06,05,10,1, 11.9,1,1, 12.812, 10559.557, 294.989, 52648.840 21/06/19,03:00:06,06,10,1, 11.9,1,1, 12.812, 10559.541, 295.012, 52648.827 21/06/19,03:00:06,07,10,1, 11.9,1,1, 12.812, 10559.574, 294.998, 52648.828 21/06/19,03:00:06,08,10,1, 11.9,1,1, 12.812, 10559.560, 295.019, 52648.863 21/06/19,03:00:06,09,10,1, 11.9,1,1, 12.812, 10559.560, 295.004, 52648.843 21/06/19,03:00:06,10,10,1, 11.9,1,1, 12.812, 10559.580, 295.000, 52648.852 21/06/19,03:00:06,11,10,1, 11.9,1,1, 12.812, 10559.593, 295.005, 52648.857 21/06/19,03:00:06,12,10,1, 11.9,1,1, 12.812, 10559.579, 294.996, 52648.826 21/06/19,03:00:06,13,10,1, 11.9,1,1, 12.812, 10559.612, 294.995, 52648.866 21/06/19,03:00:06,14,10,1, 11.9,1,1, 12.812, 10559.594, 295.001, 52648.850 21/06/19,03:00:06,15,10,1, 11.9,1,1, 12.812, 10559.596, 294.996, 52648.844 21/06/19,03:00:06,16,10,1, 11.9,1,1, 12.812, 10559.625, 294.996, 52648.846 21/06/19,03:00:06,17,10,1, 11.9,1,1, 12.812, 10559.616, 294.998, 52648.873 21/06/19,03:00:06,18,10,1, 11.9,1,1, 12.812, 10559.619, 294.994, 52648.858 21/06/19,03:00:06,19,10,1, 11.9,1,1, 12.812, 10559.627, 295.002, 52648.877 21/06/19,03:00:07,00,11,1, 11.9,1,1, 12.813, 10559.621, 295.002, 52648.877 21/06/19,03:00:07,01,11,1, 11.9,1,1, 12.813, 10559.654, 295.020, 52648.847 21/06/19,03:00:07,02,11,1, 11.9,1,1, 12.813, 10559.614, 295.008, 52648.824 21/06/19,03:00:07,03,11,1, 11.9,1,1, 12.813, 10559.608, 295.012, 52648.821 21/06/19,03:00:07,04,11,1, 11.9,1,1, 12.813, 10559.624, 295.018, 52648.842 21/06/19,03:00:07,05,11,1, 11.9,1,1, 12.813, 10559.646, 295.005, 52648.827 21/06/19,03:00:07,06,11,1, 11.9,1,1, 12.813, 10559.654, 295.019, 52648.867 21/06/19,03:00:07,07,11,1, 11.9,1,1, 12.813, 10559.652, 294.987, 52648.848 21/06/19,03:00:07,08,11,1, 11.9,1,1, 12.813, 10559.663, 295.033, 52648.834 21/06/19,03:00:07,09,11,1, 11.9,1,1, 12.813, 10559.647, 295.006, 52648.838 21/06/19,03:00:07,10,11,1, 11.9,1,1, 12.813, 10559.656, 295.012, 52648.852 21/06/19,03:00:07,11,11,1, 11.9,1,1, 12.813, 10559.684, 295.015, 52648.836 21/06/19,03:00:07,12,11,1, 11.9,1,1, 12.813, 10559.666, 295.031, 52648.866 21/06/19,03:00:07,13,11,1, 11.9,1,1, 12.813, 10559.679, 295.013, 52648.842 21/06/19,03:00:07,14,11,1, 11.9,1,1, 12.813, 10559.669, 294.982, 52648.832 21/06/19,03:00:07,15,11,1, 11.9,1,1, 12.813, 10559.666, 295.031, 52648.848 21/06/19,03:00:07,16,11,1, 11.9,1,1, 12.813, 10559.660, 295.010, 52648.832 21/06/19,03:00:07,17,11,1, 11.9,1,1, 12.813, 10559.685, 295.035, 52648.849 21/06/19,03:00:07,18,11,1, 11.9,1,1, 12.813, 10559.694, 295.040, 52648.877 21/06/19,03:00:07,19,11,1, 11.9,1,1, 12.813, 10559.675, 295.018, 52648.862 21/06/19,03:00:08,00,10,1, 11.8,1,1, 12.807, 10559.671, 295.018, 52648.862 21/06/19,03:00:08,01,10,1, 11.8,1,1, 12.807, 10559.711, 295.021, 52648.852 21/06/19,03:00:08,02,10,1, 11.8,1,1, 12.807, 10559.681, 295.024, 52648.883 21/06/19,03:00:08,03,10,1, 11.8,1,1, 12.807, 10559.699, 295.030, 52648.843 21/06/19,03:00:08,04,10,1, 11.8,1,1, 12.807, 10559.682, 295.005, 52648.834 21/06/19,03:00:08,05,10,1, 11.8,1,1, 12.807, 10559.724, 295.057, 52648.868 21/06/19,03:00:08,06,10,1, 11.8,1,1, 12.807, 10559.700, 295.025, 52648.850 21/06/19,03:00:08,07,10,1, 11.8,1,1, 12.807, 10559.734, 295.016, 52648.862 21/06/19,03:00:08,08,10,1, 11.8,1,1, 12.807, 10559.703, 295.026, 52648.847 21/06/19,03:00:08,09,10,1, 11.8,1,1, 12.807, 10559.726, 295.040, 52648.859 21/06/19,03:00:08,10,10,1, 11.8,1,1, 12.807, 10559.737, 295.026, 52648.848 21/06/19,03:00:08,11,10,1, 11.8,1,1, 12.807, 10559.721, 295.012, 52648.829 21/06/19,03:00:08,12,10,1, 11.8,1,1, 12.807, 10559.740, 295.019, 52648.874 21/06/19,03:00:08,13,10,1, 11.8,1,1, 12.807, 10559.718, 295.011, 52648.824 21/06/19,03:00:08,14,10,1, 11.8,1,1, 12.807, 10559.722, 295.020, 52648.873 21/06/19,03:00:08,15,10,1, 11.8,1,1, 12.807, 10559.759, 295.040, 52648.876 21/06/19,03:00:08,16,10,1, 11.8,1,1, 12.807, 10559.756, 295.043, 52648.859 21/06/19,03:00:08,17,10,1, 11.8,1,1, 12.807, 10559.750, 295.062, 52648.872 21/06/19,03:00:08,18,10,1, 11.8,1,1, 12.807, 10559.742, 295.037, 52648.878 21/06/19,03:00:08,19,10,1, 11.8,1,1, 12.807, 10559.771, 295.018, 52648.644 21/06/19,03:00:09,00,11,1, 11.9,1,1, 12.811, 10559.771, 295.018, 52648.644 21/06/19,03:00:09,01,11,1, 11.9,1,1, 12.811, 10559.756, 295.050, 52648.866 21/06/19,03:00:09,02,11,1, 11.9,1,1, 12.811, 10559.748, 295.039, 52648.850 21/06/19,03:00:09,03,11,1, 11.9,1,1, 12.811, 10559.770, 295.058, 52648.837 21/06/19,03:00:09,04,11,1, 11.9,1,1, 12.811, 10559.762, 295.041, 52648.814 21/06/19,03:00:09,05,11,1, 11.9,1,1, 12.811, 10559.746, 295.056, 52648.903 21/06/19,03:00:09,06,11,1, 11.9,1,1, 12.811, 10559.773, 295.029, 52648.855 21/06/19,03:00:09,07,11,1, 11.9,1,1, 12.811, 10559.774, 295.056, 52648.836 21/06/19,03:00:09,08,11,1, 11.9,1,1, 12.811, 10559.792, 295.066, 52648.903 21/06/19,03:00:09,09,11,1, 11.9,1,1, 12.811, 10559.802, 295.061, 52648.882 21/06/19,03:00:09,10,11,1, 11.9,1,1, 12.811, 10559.775, 295.057, 52648.896 21/06/19,03:00:09,11,11,1, 11.9,1,1, 12.811, 10559.807, 295.032, 52648.879 21/06/19,03:00:09,12,11,1, 11.9,1,1, 12.811, 10559.801, 295.079, 52648.900 21/06/19,03:00:09,13,11,1, 11.9,1,1, 12.811, 10559.793, 295.051, 52648.872 21/06/19,03:00:09,14,11,1, 11.9,1,1, 12.811, 10559.823, 295.049, 52648.886 21/06/19,03:00:09,15,11,1, 11.9,1,1, 12.811, 10559.824, 295.053, 52648.850 21/06/19,03:00:09,16,11,1, 11.9,1,1, 12.811, 10559.833, 295.045, 52648.851 21/06/19,03:00:09,17,11,1, 11.9,1,1, 12.811, 10559.838, 295.059, 52648.842 21/06/19,03:00:09,18,11,1, 11.9,1,1, 12.811, 10559.827, 295.066, 52648.834 21/06/19,03:00:09,19,11,1, 11.9,1,1, 12.811, 10559.856, 295.067, 52648.752 21/06/19,03:00:10,00,12,1, 11.8,1,1, 12.810, 10559.855, 295.067, 52648.752 21/06/19,03:00:10,01,12,1, 11.8,1,1, 12.810, 10559.864, 295.074, 52648.946 21/06/19,03:00:10,02,12,1, 11.8,1,1, 12.810, 10559.846, 295.061, 52648.866 21/06/19,03:00:10,03,12,1, 11.8,1,1, 12.810, 10559.856, 295.073, 52648.877 21/06/19,03:00:10,04,12,1, 11.8,1,1, 12.810, 10559.844, 295.060, 52648.851 21/06/19,03:00:10,05,12,1, 11.8,1,1, 12.810, 10559.829, 295.069, 52648.837 21/06/19,03:00:10,06,12,1, 11.8,1,1, 12.810, 10559.848, 295.044, 52648.887 21/06/19,03:00:10,07,12,1, 11.8,1,1, 12.810, 10559.856, 295.065, 52648.855 21/06/19,03:00:10,08,12,1, 11.8,1,1, 12.810, 10559.845, 295.062, 52648.832 21/06/19,03:00:10,09,12,1, 11.8,1,1, 12.810, 10559.850, 295.045, 52648.849 21/06/19,03:00:10,10,12,1, 11.8,1,1, 12.810, 10559.873, 295.057, 52648.838 21/06/19,03:00:10,11,12,1, 11.8,1,1, 12.810, 10559.864, 295.060, 52648.885 21/06/19,03:00:10,12,12,1, 11.8,1,1, 12.810, 10559.880, 295.047, 52648.747 21/06/19,03:00:10,13,12,1, 11.8,1,1, 12.810, 10559.883, 295.056, 52648.937 21/06/19,03:00:10,14,12,1, 11.8,1,1, 12.810, 10559.883, 295.057, 52648.869 21/06/19,03:00:10,15,12,1, 11.8,1,1, 12.810, 10559.912, 295.064, 52648.895 21/06/19,03:00:10,16,12,1, 11.8,1,1, 12.810, 10559.891, 295.048, 52648.895 21/06/19,03:00:10,17,12,1, 11.8,1,1, 12.810, 10559.925, 295.036, 52648.894 21/06/19,03:00:10,18,12,1, 11.8,1,1, 12.810, 10559.898, 295.075, 52648.875 21/06/19,03:00:10,19,12,1, 11.8,1,1, 12.810, 10559.923, 295.046, 52648.849 21/06/19,03:00:11,00,11,1, 11.8,1,1, 12.810, 10559.921, 295.046, 52648.849 21/06/19,03:00:11,01,11,1, 11.8,1,1, 12.810, 10559.910, 295.052, 52648.838 21/06/19,03:00:11,02,11,1, 11.8,1,1, 12.810, 10559.909, 295.100, 52648.874 21/06/19,03:00:11,03,11,1, 11.8,1,1, 12.810, 10559.919, 295.066, 52648.848 21/06/19,03:00:11,04,11,1, 11.8,1,1, 12.810, 10559.902, 295.088, 52648.862 21/06/19,03:00:11,05,11,1, 11.8,1,1, 12.810, 10559.908, 295.057, 52648.842 21/06/19,03:00:11,06,11,1, 11.8,1,1, 12.810, 10559.904, 295.057, 52648.847 21/06/19,03:00:11,07,11,1, 11.8,1,1, 12.810, 10559.914, 295.057, 52648.874 21/06/19,03:00:11,08,11,1, 11.8,1,1, 12.810, 10559.900, 295.070, 52648.873 21/06/19,03:00:11,09,11,1, 11.8,1,1, 12.810, 10559.940, 295.092, 52648.900 21/06/19,03:00:11,10,11,1, 11.8,1,1, 12.810, 10559.916, 295.083, 52648.886 21/06/19,03:00:11,11,11,1, 11.8,1,1, 12.810, 10559.905, 295.090, 52649.001 21/06/19,03:00:11,12,11,1, 11.8,1,1, 12.810, 10559.902, 295.108, 52648.918 21/06/19,03:00:11,13,11,1, 11.8,1,1, 12.810, 10559.916, 295.062, 52648.894 21/06/19,03:00:11,14,11,1, 11.8,1,1, 12.810, 10559.913, 295.052, 52648.837 21/06/19,03:00:11,15,11,1, 11.8,1,1, 12.810, 10559.934, 295.055, 52648.854 21/06/19,03:00:11,16,11,1, 11.8,1,1, 12.810, 10559.926, 295.067, 52648.841 21/06/19,03:00:11,17,11,1, 11.8,1,1, 12.810, 10559.948, 295.079, 52648.844 21/06/19,03:00:11,18,11,1, 11.8,1,1, 12.810, 10559.930, 295.071, 52648.871 21/06/19,03:00:11,19,11,1, 11.8,1,1, 12.810, 10559.921, 295.083, 52648.851 21/06/19,03:00:12,00,12,1, 11.8,1,1, 12.808, 10559.913, 295.083, 52648.851 21/06/19,03:00:12,01,12,1, 11.8,1,1, 12.808, 10559.966, 295.073, 52648.838 21/06/19,03:00:12,02,12,1, 11.8,1,1, 12.808, 10559.944, 295.068, 52648.878 21/06/19,03:00:12,03,12,1, 11.8,1,1, 12.808, 10559.952, 295.083, 52648.901 21/06/19,03:00:12,04,12,1, 11.8,1,1, 12.808, 10559.976, 295.059, 52648.876 21/06/19,03:00:12,05,12,1, 11.8,1,1, 12.808, 10559.970, 295.076, 52648.876 21/06/19,03:00:12,06,12,1, 11.8,1,1, 12.808, 10559.958, 295.075, 52648.867 21/06/19,03:00:12,07,12,1, 11.8,1,1, 12.808, 10559.951, 295.084, 52648.851 21/06/19,03:00:12,08,12,1, 11.8,1,1, 12.808, 10559.954, 295.074, 52648.870 21/06/19,03:00:12,09,12,1, 11.8,1,1, 12.808, 10559.964, 295.048, 52648.837 21/06/19,03:00:12,10,12,1, 11.8,1,1, 12.808, 10559.961, 295.065, 52648.872 21/06/19,03:00:12,11,12,1, 11.8,1,1, 12.808, 10559.962, 295.080, 52648.868 21/06/19,03:00:12,12,12,1, 11.8,1,1, 12.808, 10559.980, 295.071, 52648.869 21/06/19,03:00:12,13,12,1, 11.8,1,1, 12.808, 10559.953, 295.091, 52648.857 21/06/19,03:00:12,14,12,1, 11.8,1,1, 12.808, 10559.984, 295.071, 52648.888 21/06/19,03:00:12,15,12,1, 11.8,1,1, 12.808, 10559.973, 295.075, 52648.878 21/06/19,03:00:12,16,12,1, 11.8,1,1, 12.808, 10559.966, 295.067, 52648.873 21/06/19,03:00:12,17,12,1, 11.8,1,1, 12.808, 10559.977, 295.057, 52648.856 21/06/19,03:00:12,18,12,1, 11.8,1,1, 12.808, 10559.968, 295.039, 52648.891 21/06/19,03:00:12,19,12,1, 11.8,1,1, 12.808, 10560.014, 295.111, 52648.900 21/06/19,03:00:13,00,12,1, 11.9,1,1, 12.811, 10560.013, 295.111, 52648.900 21/06/19,03:00:13,01,12,1, 11.9,1,1, 12.811, 10559.996, 295.070, 52648.872 21/06/19,03:00:13,02,12,1, 11.9,1,1, 12.811, 10560.003, 295.094, 52648.901 21/06/19,03:00:13,03,12,1, 11.9,1,1, 12.811, 10559.998, 295.066, 52648.870 21/06/19,03:00:13,04,12,1, 11.9,1,1, 12.811, 10560.014, 295.077, 52648.885 21/06/19,03:00:13,05,12,1, 11.9,1,1, 12.811, 10559.990, 295.055, 52648.870 21/06/19,03:00:13,06,12,1, 11.9,1,1, 12.811, 10560.029, 295.082, 52648.882 21/06/19,03:00:13,07,12,1, 11.9,1,1, 12.811, 10560.018, 295.085, 52648.830 21/06/19,03:00:13,08,12,1, 11.9,1,1, 12.811, 10560.010, 295.067, 52648.857 21/06/19,03:00:13,09,12,1, 11.9,1,1, 12.811, 10560.013, 295.065, 52648.871 21/06/19,03:00:13,10,12,1, 11.9,1,1, 12.811, 10560.005, 295.074, 52648.893 21/06/19,03:00:13,11,12,1, 11.9,1,1, 12.811, 10560.017, 295.063, 52648.835 21/06/19,03:00:13,12,12,1, 11.9,1,1, 12.811, 10560.012, 295.074, 52648.912 21/06/19,03:00:13,13,12,1, 11.9,1,1, 12.811, 10560.038, 295.064, 52648.868 21/06/19,03:00:13,14,12,1, 11.9,1,1, 12.811, 10560.025, 295.061, 52648.844 21/06/19,03:00:13,15,12,1, 11.9,1,1, 12.811, 10560.028, 295.066, 52648.855 21/06/19,03:00:13,16,12,1, 11.9,1,1, 12.811, 10560.018, 295.058, 52648.861 21/06/19,03:00:13,17,12,1, 11.9,1,1, 12.811, 10560.008, 295.057, 52648.669 21/06/19,03:00:13,18,12,1, 11.9,1,1, 12.811, 10560.029, 295.088, 52648.981 21/06/19,03:00:13,19,12,1, 11.9,1,1, 12.811, 10560.049, 295.095, 52648.937 21/06/19,03:00:14,00,12,1, 11.9,1,1, 12.810, 10560.046, 295.095, 52648.937 21/06/19,03:00:14,01,12,1, 11.9,1,1, 12.810, 10560.031, 295.070, 52648.914 21/06/19,03:00:14,02,12,1, 11.9,1,1, 12.810, 10560.030, 295.070, 52648.883 21/06/19,03:00:14,03,12,1, 11.9,1,1, 12.810, 10560.026, 295.101, 52648.862 21/06/19,03:00:14,04,12,1, 11.9,1,1, 12.810, 10560.046, 295.090, 52648.895 21/06/19,03:00:14,05,12,1, 11.9,1,1, 12.810, 10560.039, 295.080, 52648.872 21/06/19,03:00:14,06,12,1, 11.9,1,1, 12.810, 10560.041, 295.107, 52648.927 21/06/19,03:00:14,07,12,1, 11.9,1,1, 12.810, 10560.038, 295.073, 52648.877 21/06/19,03:00:14,08,12,1, 11.9,1,1, 12.810, 10560.041, 295.089, 52648.884 21/06/19,03:00:14,09,12,1, 11.9,1,1, 12.810, 10560.037, 295.084, 52648.868 21/06/19,03:00:14,10,12,1, 11.9,1,1, 12.810, 10560.048, 295.082, 52648.896 21/06/19,03:00:14,11,12,1, 11.9,1,1, 12.810, 10560.052, 295.090, 52648.918 21/06/19,03:00:14,12,12,1, 11.9,1,1, 12.810, 10560.045, 295.098, 52648.891 21/06/19,03:00:14,13,12,1, 11.9,1,1, 12.810, 10560.040, 295.107, 52648.873 21/06/19,03:00:14,14,12,1, 11.9,1,1, 12.810, 10560.053, 295.115, 52648.865 21/06/19,03:00:14,15,12,1, 11.9,1,1, 12.810, 10560.046, 295.098, 52648.882 21/06/19,03:00:14,16,12,1, 11.9,1,1, 12.810, 10560.049, 295.080, 52648.863 21/06/19,03:00:14,17,12,1, 11.9,1,1, 12.810, 10560.025, 295.087, 52648.867 21/06/19,03:00:14,18,12,1, 11.9,1,1, 12.810, 10560.065, 295.105, 52648.848 21/06/19,03:00:14,19,12,1, 11.9,1,1, 12.810, 10560.049, 295.119, 52648.887 21/06/19,03:00:15,00,12,1, 11.9,1,1, 12.811, 10560.046, 295.119, 52648.887 21/06/19,03:00:15,01,12,1, 11.9,1,1, 12.811, 10560.043, 295.116, 52648.867 21/06/19,03:00:15,02,12,1, 11.9,1,1, 12.811, 10560.063, 295.097, 52648.908 21/06/19,03:00:15,03,12,1, 11.9,1,1, 12.811, 10560.042, 295.132, 52648.905 21/06/19,03:00:15,04,12,1, 11.9,1,1, 12.811, 10560.057, 295.120, 52648.894 21/06/19,03:00:15,05,12,1, 11.9,1,1, 12.811, 10560.066, 295.078, 52648.889 21/06/19,03:00:15,06,12,1, 11.9,1,1, 12.811, 10560.061, 295.094, 52648.905 21/06/19,03:00:15,07,12,1, 11.9,1,1, 12.811, 10560.067, 295.100, 52648.878 21/06/19,03:00:15,08,12,1, 11.9,1,1, 12.811, 10560.077, 295.095, 52648.909 21/06/19,03:00:15,09,12,1, 11.9,1,1, 12.811, 10560.044, 295.105, 52648.901 21/06/19,03:00:15,10,12,1, 11.9,1,1, 12.811, 10560.068, 295.110, 52648.932 21/06/19,03:00:15,11,12,1, 11.9,1,1, 12.811, 10560.057, 295.105, 52648.861 21/06/19,03:00:15,12,12,1, 11.9,1,1, 12.811, 10560.078, 295.111, 52648.868 21/06/19,03:00:15,13,12,1, 11.9,1,1, 12.811, 10560.069, 295.112, 52648.869 21/06/19,03:00:15,14,12,1, 11.9,1,1, 12.811, 10560.061, 295.112, 52648.866 21/06/19,03:00:15,15,12,1, 11.9,1,1, 12.811, 10560.044, 295.110, 52648.880 21/06/19,03:00:15,16,12,1, 11.9,1,1, 12.811, 10560.048, 295.096, 52648.866 21/06/19,03:00:15,17,12,1, 11.9,1,1, 12.811, 10560.056, 295.080, 52648.852 21/06/19,03:00:15,18,12,1, 11.9,1,1, 12.811, 10560.045, 295.102, 52648.896 21/06/19,03:00:15,19,12,1, 11.9,1,1, 12.811, 10560.070, 295.125, 52648.871 21/06/19,03:00:16,00,12,1, 11.9,1,1, 12.811, 10560.063, 295.125, 52648.871 21/06/19,03:00:16,01,12,1, 11.9,1,1, 12.811, 10560.064, 295.115, 52648.892 21/06/19,03:00:16,02,12,1, 11.9,1,1, 12.811, 10560.094, 295.145, 52648.885 21/06/19,03:00:16,03,12,1, 11.9,1,1, 12.811, 10560.072, 295.112, 52648.869 21/06/19,03:00:16,04,12,1, 11.9,1,1, 12.811, 10560.071, 295.139, 52648.886 21/06/19,03:00:16,05,12,1, 11.9,1,1, 12.811, 10560.078, 295.129, 52648.913 21/06/19,03:00:16,06,12,1, 11.9,1,1, 12.811, 10560.050, 295.121, 52648.869 21/06/19,03:00:16,07,12,1, 11.9,1,1, 12.811, 10560.042, 295.138, 52648.876 21/06/19,03:00:16,08,12,1, 11.9,1,1, 12.811, 10560.044, 295.120, 52648.841 21/06/19,03:00:16,09,12,1, 11.9,1,1, 12.811, 10560.023, 295.152, 52649.143 21/06/19,03:00:16,10,12,1, 11.9,1,1, 12.811, 10560.042, 295.146, 52648.893 21/06/19,03:00:16,11,12,1, 11.9,1,1, 12.811, 10560.035, 295.129, 52648.930 21/06/19,03:00:16,12,12,1, 11.9,1,1, 12.811, 10560.057, 295.141, 52648.924 21/06/19,03:00:16,13,12,1, 11.9,1,1, 12.811, 10560.063, 295.137, 52648.879 21/06/19,03:00:16,14,12,1, 11.9,1,1, 12.811, 10560.045, 295.110, 52648.866 21/06/19,03:00:16,15,12,1, 11.9,1,1, 12.811, 10560.072, 295.159, 52648.858 21/06/19,03:00:16,16,12,1, 11.9,1,1, 12.811, 10560.040, 295.118, 52648.845 21/06/19,03:00:16,17,12,1, 11.9,1,1, 12.811, 10560.084, 295.126, 52648.834 21/06/19,03:00:16,18,12,1, 11.9,1,1, 12.811, 10560.053, 295.102, 52648.881 21/06/19,03:00:16,19,12,1, 11.9,1,1, 12.811, 10560.065, 295.130, 52648.887 21/06/19,03:00:17,00,12,1, 12.0,1,1, 12.807, 10560.063, 295.130, 52648.887 21/06/19,03:00:17,01,12,1, 12.0,1,1, 12.807, 10560.068, 295.131, 52648.863 21/06/19,03:00:17,02,12,1, 12.0,1,1, 12.807, 10560.056, 295.106, 52648.910 21/06/19,03:00:17,03,12,1, 12.0,1,1, 12.807, 10560.067, 295.123, 52648.882 21/06/19,03:00:17,04,12,1, 12.0,1,1, 12.807, 10560.073, 295.098, 52648.901 21/06/19,03:00:17,05,12,1, 12.0,1,1, 12.807, 10560.035, 295.142, 52648.921 21/06/19,03:00:17,06,12,1, 12.0,1,1, 12.807, 10560.070, 295.133, 52648.893 21/06/19,03:00:17,07,12,1, 12.0,1,1, 12.807, 10560.071, 295.116, 52648.872 21/06/19,03:00:17,08,12,1, 12.0,1,1, 12.807, 10560.063, 295.122, 52648.919 21/06/19,03:00:17,09,12,1, 12.0,1,1, 12.807, 10560.041, 295.123, 52648.948 21/06/19,03:00:17,10,12,1, 12.0,1,1, 12.807, 10560.052, 295.138, 52648.919 21/06/19,03:00:17,11,12,1, 12.0,1,1, 12.807, 10560.041, 295.126, 52648.874 21/06/19,03:00:17,12,12,1, 12.0,1,1, 12.807, 10560.060, 295.146, 52648.930 21/06/19,03:00:17,13,12,1, 12.0,1,1, 12.807, 10560.064, 295.147, 52648.893 21/06/19,03:00:17,14,12,1, 12.0,1,1, 12.807, 10560.079, 295.130, 52648.897 21/06/19,03:00:17,15,12,1, 12.0,1,1, 12.807, 10560.053, 295.152, 52648.872 21/06/19,03:00:17,16,12,1, 12.0,1,1, 12.807, 10560.073, 295.126, 52648.852 21/06/19,03:00:17,17,12,1, 12.0,1,1, 12.807, 10560.044, 295.160, 52648.862 21/06/19,03:00:17,18,12,1, 12.0,1,1, 12.807, 10560.043, 295.138, 52648.875 21/06/19,03:00:17,19,12,1, 12.0,1,1, 12.807, 10560.073, 295.132, 52648.879 21/06/19,03:00:18,00,11,1, 11.9,1,1, 12.812, 10560.071, 295.132, 52648.879 21/06/19,03:00:18,01,11,1, 11.9,1,1, 12.812, 10560.063, 295.116, 52648.886 21/06/19,03:00:18,02,11,1, 11.9,1,1, 12.812, 10560.040, 295.115, 52648.905 21/06/19,03:00:18,03,11,1, 11.9,1,1, 12.812, 10560.063, 295.118, 52648.925 21/06/19,03:00:18,04,11,1, 11.9,1,1, 12.812, 10560.088, 295.155, 52648.945 21/06/19,03:00:18,05,11,1, 11.9,1,1, 12.812, 10560.050, 295.141, 52648.901 21/06/19,03:00:18,06,11,1, 11.9,1,1, 12.812, 10560.083, 295.131, 52648.935 21/06/19,03:00:18,07,11,1, 11.9,1,1, 12.812, 10560.074, 295.147, 52648.926 21/06/19,03:00:18,08,11,1, 11.9,1,1, 12.812, 10560.066, 295.127, 52648.891 21/06/19,03:00:18,09,11,1, 11.9,1,1, 12.812, 10560.061, 295.130, 52648.912 21/06/19,03:00:18,10,11,1, 11.9,1,1, 12.812, 10560.081, 295.141, 52648.911 21/06/19,03:00:18,11,11,1, 11.9,1,1, 12.812, 10560.050, 295.124, 52648.922 21/06/19,03:00:18,12,11,1, 11.9,1,1, 12.812, 10560.067, 295.125, 52648.914 21/06/19,03:00:18,13,11,1, 11.9,1,1, 12.812, 10560.074, 295.124, 52648.937 21/06/19,03:00:18,14,11,1, 11.9,1,1, 12.812, 10560.074, 295.171, 52648.942 21/06/19,03:00:18,15,11,1, 11.9,1,1, 12.812, 10560.038, 295.113, 52648.880 21/06/19,03:00:18,16,11,1, 11.9,1,1, 12.812, 10560.067, 295.144, 52648.924 21/06/19,03:00:18,17,11,1, 11.9,1,1, 12.812, 10560.057, 295.137, 52648.907 21/06/19,03:00:18,18,11,1, 11.9,1,1, 12.812, 10560.054, 295.132, 52648.916 21/06/19,03:00:18,19,11,1, 11.9,1,1, 12.812, 10560.035, 295.133, 52648.906 21/06/19,03:00:19,00,11,1, 11.8,1,1, 12.806, 10560.030, 295.133, 52648.906 21/06/19,03:00:19,01,11,1, 11.8,1,1, 12.806, 10560.062, 295.164, 52648.950 21/06/19,03:00:19,02,11,1, 11.8,1,1, 12.806, 10560.056, 295.150, 52648.938 21/06/19,03:00:19,03,11,1, 11.8,1,1, 12.806, 10560.028, 295.142, 52648.907 21/06/19,03:00:19,04,11,1, 11.8,1,1, 12.806, 10560.044, 295.152, 52648.958 21/06/19,03:00:19,05,11,1, 11.8,1,1, 12.806, 10560.062, 295.164, 52648.924 21/06/19,03:00:19,06,11,1, 11.8,1,1, 12.806, 10560.076, 295.145, 52648.972 21/06/19,03:00:19,07,11,1, 11.8,1,1, 12.806, 10560.060, 295.152, 52648.887 21/06/19,03:00:19,08,11,1, 11.8,1,1, 12.806, 10560.078, 295.151, 52648.920 21/06/19,03:00:19,09,11,1, 11.8,1,1, 12.806, 10560.046, 295.122, 52648.920 21/06/19,03:00:19,10,11,1, 11.8,1,1, 12.806, 10560.060, 295.138, 52648.911 21/06/19,03:00:19,11,11,1, 11.8,1,1, 12.806, 10560.073, 295.142, 52648.881 21/06/19,03:00:19,12,11,1, 11.8,1,1, 12.806, 10560.060, 295.127, 52648.899 21/06/19,03:00:19,13,11,1, 11.8,1,1, 12.806, 10560.052, 295.139, 52648.879 21/06/19,03:00:19,14,11,1, 11.8,1,1, 12.806, 10560.042, 295.121, 52648.845 21/06/19,03:00:19,15,11,1, 11.8,1,1, 12.806, 10560.074, 295.119, 52648.860 21/06/19,03:00:19,16,11,1, 11.8,1,1, 12.806, 10560.061, 295.145, 52648.902 21/06/19,03:00:19,17,11,1, 11.8,1,1, 12.806, 10560.065, 295.149, 52648.903 21/06/19,03:00:19,18,11,1, 11.8,1,1, 12.806, 10560.091, 295.132, 52648.882 21/06/19,03:00:19,19,11,1, 11.8,1,1, 12.806, 10560.073, 295.151, 52648.898 21/06/19,03:00:20,00,12,1, 11.8,1,1, 12.808, 10560.071, 295.151, 52648.898 21/06/19,03:00:20,01,12,1, 11.8,1,1, 12.808, 10560.069, 295.116, 52648.677 21/06/19,03:00:20,02,12,1, 11.8,1,1, 12.808, 10560.027, 295.139, 52648.864 21/06/19,03:00:20,03,12,1, 11.8,1,1, 12.808, 10560.045, 295.126, 52648.884 21/06/19,03:00:20,04,12,1, 11.8,1,1, 12.808, 10560.043, 295.168, 52648.926 21/06/19,03:00:20,05,12,1, 11.8,1,1, 12.808, 10560.037, 295.153, 52648.876 21/06/19,03:00:20,06,12,1, 11.8,1,1, 12.808, 10560.072, 295.151, 52648.891 21/06/19,03:00:20,07,12,1, 11.8,1,1, 12.808, 10560.058, 295.151, 52648.873 21/06/19,03:00:20,08,12,1, 11.8,1,1, 12.808, 10560.052, 295.143, 52648.896 21/06/19,03:00:20,09,12,1, 11.8,1,1, 12.808, 10560.094, 295.160, 52648.909 21/06/19,03:00:20,10,12,1, 11.8,1,1, 12.808, 10560.084, 295.156, 52648.905 21/06/19,03:00:20,11,12,1, 11.8,1,1, 12.808, 10560.043, 295.181, 52648.902 21/06/19,03:00:20,12,12,1, 11.8,1,1, 12.808, 10560.073, 295.160, 52648.882 21/06/19,03:00:20,13,12,1, 11.8,1,1, 12.808, 10560.054, 295.150, 52648.902 21/06/19,03:00:20,14,12,1, 11.8,1,1, 12.808, 10560.064, 295.179, 52648.934 21/06/19,03:00:20,15,12,1, 11.8,1,1, 12.808, 10560.068, 295.182, 52648.915 21/06/19,03:00:20,16,12,1, 11.8,1,1, 12.808, 10560.067, 295.157, 52648.928 21/06/19,03:00:20,17,12,1, 11.8,1,1, 12.808, 10560.054, 295.162, 52648.920 21/06/19,03:00:20,18,12,1, 11.8,1,1, 12.808, 10560.058, 295.168, 52648.921 21/06/19,03:00:20,19,12,1, 11.8,1,1, 12.808, 10560.069, 295.175, 52648.888 21/06/19,03:00:21,00,11,1, 11.8,1,1, 12.809, 10560.063, 295.175, 52648.888 21/06/19,03:00:21,01,11,1, 11.8,1,1, 12.809, 10560.053, 295.150, 52648.898 21/06/19,03:00:21,02,11,1, 11.8,1,1, 12.809, 10560.036, 295.154, 52648.899 21/06/19,03:00:21,03,11,1, 11.8,1,1, 12.809, 10560.036, 295.139, 52648.888 21/06/19,03:00:21,04,11,1, 11.8,1,1, 12.809, 10560.057, 295.143, 52648.853 21/06/19,03:00:21,05,11,1, 11.8,1,1, 12.809, 10560.059, 295.156, 52648.873 21/06/19,03:00:21,06,11,1, 11.8,1,1, 12.809, 10560.038, 295.181, 52648.916 21/06/19,03:00:21,07,11,1, 11.8,1,1, 12.809, 10560.054, 295.164, 52648.906 21/06/19,03:00:21,08,11,1, 11.8,1,1, 12.809, 10560.069, 295.167, 52648.881 21/06/19,03:00:21,09,11,1, 11.8,1,1, 12.809, 10560.058, 295.147, 52648.958 21/06/19,03:00:21,10,11,1, 11.8,1,1, 12.809, 10560.040, 295.135, 52648.881 21/06/19,03:00:21,11,11,1, 11.8,1,1, 12.809, 10560.053, 295.142, 52648.862 21/06/19,03:00:21,12,11,1, 11.8,1,1, 12.809, 10560.011, 295.153, 52648.853 21/06/19,03:00:21,13,11,1, 11.8,1,1, 12.809, 10560.042, 295.162, 52648.857 21/06/19,03:00:21,14,11,1, 11.8,1,1, 12.809, 10560.047, 295.142, 52648.858 21/06/19,03:00:21,15,11,1, 11.8,1,1, 12.809, 10560.041, 295.130, 52648.893 21/06/19,03:00:21,16,11,1, 11.8,1,1, 12.809, 10560.022, 295.154, 52648.886 21/06/19,03:00:21,17,11,1, 11.8,1,1, 12.809, 10560.032, 295.145, 52648.898 21/06/19,03:00:21,18,11,1, 11.8,1,1, 12.809, 10560.038, 295.140, 52648.893 21/06/19,03:00:21,19,11,1, 11.8,1,1, 12.809, 10560.052, 295.158, 52648.891 21/06/19,03:00:22,00,11,1, 11.9,1,1, 12.810, 10560.046, 295.158, 52648.891 21/06/19,03:00:22,01,11,1, 11.9,1,1, 12.810, 10560.041, 295.124, 52648.920 21/06/19,03:00:22,02,11,1, 11.9,1,1, 12.810, 10560.046, 295.148, 52648.877 21/06/19,03:00:22,03,11,1, 11.9,1,1, 12.810, 10560.058, 295.150, 52648.874 21/06/19,03:00:22,04,11,1, 11.9,1,1, 12.810, 10560.045, 295.155, 52648.881 21/06/19,03:00:22,05,11,1, 11.9,1,1, 12.810, 10560.041, 295.131, 52648.886 21/06/19,03:00:22,06,11,1, 11.9,1,1, 12.810, 10560.050, 295.120, 52648.874 21/06/19,03:00:22,07,11,1, 11.9,1,1, 12.810, 10560.038, 295.115, 52648.857 21/06/19,03:00:22,08,11,1, 11.9,1,1, 12.810, 10560.044, 295.134, 52648.876 21/06/19,03:00:22,09,11,1, 11.9,1,1, 12.810, 10560.056, 295.172, 52648.881 21/06/19,03:00:22,10,11,1, 11.9,1,1, 12.810, 10560.038, 295.148, 52648.901 21/06/19,03:00:22,11,11,1, 11.9,1,1, 12.810, 10560.052, 295.162, 52648.907 21/06/19,03:00:22,12,11,1, 11.9,1,1, 12.810, 10560.042, 295.157, 52648.892 21/06/19,03:00:22,13,11,1, 11.9,1,1, 12.810, 10560.049, 295.141, 52648.859 21/06/19,03:00:22,14,11,1, 11.9,1,1, 12.810, 10560.057, 295.153, 52648.871 21/06/19,03:00:22,15,11,1, 11.9,1,1, 12.810, 10560.051, 295.109, 52648.890 21/06/19,03:00:22,16,11,1, 11.9,1,1, 12.810, 10560.063, 295.134, 52648.899 21/06/19,03:00:22,17,11,1, 11.9,1,1, 12.810, 10560.040, 295.155, 52648.938 21/06/19,03:00:22,18,11,1, 11.9,1,1, 12.810, 10560.075, 295.160, 52648.866 21/06/19,03:00:22,19,11,1, 11.9,1,1, 12.810, 10560.049, 295.130, 52648.913 21/06/19,03:00:23,00,11,1, 11.9,1,1, 12.811, 10560.046, 295.130, 52648.913 21/06/19,03:00:23,01,11,1, 11.9,1,1, 12.811, 10560.040, 295.138, 52648.900 21/06/19,03:00:23,02,11,1, 11.9,1,1, 12.811, 10560.031, 295.145, 52648.884 21/06/19,03:00:23,03,11,1, 11.9,1,1, 12.811, 10560.046, 295.157, 52648.879 21/06/19,03:00:23,04,11,1, 11.9,1,1, 12.811, 10560.039, 295.129, 52648.906 21/06/19,03:00:23,05,11,1, 11.9,1,1, 12.811, 10560.053, 295.129, 52648.893 21/06/19,03:00:23,06,11,1, 11.9,1,1, 12.811, 10560.038, 295.138, 52648.881 21/06/19,03:00:23,07,11,1, 11.9,1,1, 12.811, 10560.049, 295.117, 52648.879 21/06/19,03:00:23,08,11,1, 11.9,1,1, 12.811, 10560.033, 295.122, 52648.901 21/06/19,03:00:23,09,11,1, 11.9,1,1, 12.811, 10560.042, 295.140, 52648.882 21/06/19,03:00:23,10,11,1, 11.9,1,1, 12.811, 10560.048, 295.130, 52648.886 21/06/19,03:00:23,11,11,1, 11.9,1,1, 12.811, 10560.076, 295.128, 52648.895 21/06/19,03:00:23,12,11,1, 11.9,1,1, 12.811, 10560.032, 295.129, 52648.838 21/06/19,03:00:23,13,11,1, 11.9,1,1, 12.811, 10560.057, 295.137, 52648.888 21/06/19,03:00:23,14,11,1, 11.9,1,1, 12.811, 10560.051, 295.156, 52648.861 21/06/19,03:00:23,15,11,1, 11.9,1,1, 12.811, 10560.031, 295.124, 52648.837 21/06/19,03:00:23,16,11,1, 11.9,1,1, 12.811, 10560.048, 295.131, 52648.828 21/06/19,03:00:23,17,11,1, 11.9,1,1, 12.811, 10560.044, 295.137, 52648.870 21/06/19,03:00:23,18,11,1, 11.9,1,1, 12.811, 10560.051, 295.138, 52648.888 21/06/19,03:00:23,19,11,1, 11.9,1,1, 12.811, 10560.073, 295.122, 52648.872 21/06/19,03:00:24,00,11,1, 11.8,1,1, 12.813, 10560.071, 295.122, 52648.872 21/06/19,03:00:24,01,11,1, 11.8,1,1, 12.813, 10560.070, 295.150, 52648.920 21/06/19,03:00:24,02,11,1, 11.8,1,1, 12.813, 10560.060, 295.119, 52648.882 21/06/19,03:00:24,03,11,1, 11.8,1,1, 12.813, 10560.076, 295.156, 52648.946 21/06/19,03:00:24,04,11,1, 11.8,1,1, 12.813, 10560.068, 295.157, 52648.932 21/06/19,03:00:24,05,11,1, 11.8,1,1, 12.813, 10560.053, 295.154, 52648.885 21/06/19,03:00:24,06,11,1, 11.8,1,1, 12.813, 10560.043, 295.147, 52648.914 21/06/19,03:00:24,07,11,1, 11.8,1,1, 12.813, 10560.060, 295.145, 52648.869 21/06/19,03:00:24,08,11,1, 11.8,1,1, 12.813, 10560.047, 295.134, 52648.911 21/06/19,03:00:24,09,11,1, 11.8,1,1, 12.813, 10560.059, 295.146, 52648.894 21/06/19,03:00:24,10,11,1, 11.8,1,1, 12.813, 10560.056, 295.158, 52648.887 21/06/19,03:00:24,11,11,1, 11.8,1,1, 12.813, 10560.035, 295.140, 52648.873 21/06/19,03:00:24,12,11,1, 11.8,1,1, 12.813, 10560.077, 295.146, 52648.918 21/06/19,03:00:24,13,11,1, 11.8,1,1, 12.813, 10560.057, 295.140, 52648.892 21/06/19,03:00:24,14,11,1, 11.8,1,1, 12.813, 10560.040, 295.128, 52648.911 21/06/19,03:00:24,15,11,1, 11.8,1,1, 12.813, 10560.075, 295.137, 52648.865 21/06/19,03:00:24,16,11,1, 11.8,1,1, 12.813, 10560.080, 295.157, 52648.883 21/06/19,03:00:24,17,11,1, 11.8,1,1, 12.813, 10560.038, 295.136, 52648.864 21/06/19,03:00:24,18,11,1, 11.8,1,1, 12.813, 10560.055, 295.166, 52648.891 21/06/19,03:00:24,19,11,1, 11.8,1,1, 12.813, 10560.048, 295.148, 52648.841 21/06/19,03:00:25,00,12,1, 12.0,1,1, 12.806, 10560.046, 295.148, 52648.841 21/06/19,03:00:25,01,12,1, 12.0,1,1, 12.806, 10560.048, 295.160, 52648.904 21/06/19,03:00:25,02,12,1, 12.0,1,1, 12.806, 10560.076, 295.130, 52648.869 21/06/19,03:00:25,03,12,1, 12.0,1,1, 12.806, 10560.067, 295.149, 52648.915 21/06/19,03:00:25,04,12,1, 12.0,1,1, 12.806, 10560.062, 295.130, 52648.868 21/06/19,03:00:25,05,12,1, 12.0,1,1, 12.806, 10560.069, 295.152, 52648.886 21/06/19,03:00:25,06,12,1, 12.0,1,1, 12.806, 10560.070, 295.130, 52648.955 21/06/19,03:00:25,07,12,1, 12.0,1,1, 12.806, 10560.076, 295.140, 52648.874 21/06/19,03:00:25,08,12,1, 12.0,1,1, 12.806, 10560.090, 295.162, 52648.886 21/06/19,03:00:25,09,12,1, 12.0,1,1, 12.806, 10560.085, 295.132, 52648.829 21/06/19,03:00:25,10,12,1, 12.0,1,1, 12.806, 10560.057, 295.166, 52648.870 21/06/19,03:00:25,11,12,1, 12.0,1,1, 12.806, 10560.055, 295.164, 52648.875 21/06/19,03:00:25,12,12,1, 12.0,1,1, 12.806, 10560.064, 295.156, 52648.921 21/06/19,03:00:25,13,12,1, 12.0,1,1, 12.806, 10560.073, 295.147, 52648.932 21/06/19,03:00:25,14,12,1, 12.0,1,1, 12.806, 10560.081, 295.139, 52648.890 21/06/19,03:00:25,15,12,1, 12.0,1,1, 12.806, 10560.065, 295.137, 52648.931 21/06/19,03:00:25,16,12,1, 12.0,1,1, 12.806, 10560.066, 295.142, 52648.869 21/06/19,03:00:25,17,12,1, 12.0,1,1, 12.806, 10560.053, 295.137, 52648.887 21/06/19,03:00:25,18,12,1, 12.0,1,1, 12.806, 10560.054, 295.151, 52648.881 21/06/19,03:00:25,19,12,1, 12.0,1,1, 12.806, 10560.061, 295.138, 52648.869 21/06/19,03:00:26,00,12,1, 11.9,1,1, 12.809, 10560.055, 295.138, 52648.869 21/06/19,03:00:26,01,12,1, 11.9,1,1, 12.809, 10560.065, 295.118, 52648.861 21/06/19,03:00:26,02,12,1, 11.9,1,1, 12.809, 10560.098, 295.151, 52649.112 21/06/19,03:00:26,03,12,1, 11.9,1,1, 12.809, 10560.076, 295.109, 52648.757 21/06/19,03:00:26,04,12,1, 11.9,1,1, 12.809, 10560.039, 295.128, 52648.853 21/06/19,03:00:26,05,12,1, 11.9,1,1, 12.809, 10560.060, 295.120, 52648.828 21/06/19,03:00:26,06,12,1, 11.9,1,1, 12.809, 10560.070, 295.137, 52648.811 21/06/19,03:00:26,07,12,1, 11.9,1,1, 12.809, 10560.059, 295.139, 52648.859 21/06/19,03:00:26,08,12,1, 11.9,1,1, 12.809, 10560.070, 295.105, 52648.827 21/06/19,03:00:26,09,12,1, 11.9,1,1, 12.809, 10560.082, 295.128, 52648.869 21/06/19,03:00:26,10,12,1, 11.9,1,1, 12.809, 10560.078, 295.136, 52648.891 21/06/19,03:00:26,11,12,1, 11.9,1,1, 12.809, 10560.079, 295.145, 52648.885 21/06/19,03:00:26,12,12,1, 11.9,1,1, 12.809, 10560.055, 295.122, 52648.891 21/06/19,03:00:26,13,12,1, 11.9,1,1, 12.809, 10560.084, 295.125, 52648.824 21/06/19,03:00:26,14,12,1, 11.9,1,1, 12.809, 10560.080, 295.150, 52648.894 21/06/19,03:00:26,15,12,1, 11.9,1,1, 12.809, 10560.066, 295.151, 52648.897 21/06/19,03:00:26,16,12,1, 11.9,1,1, 12.809, 10560.063, 295.170, 52648.865 21/06/19,03:00:26,17,12,1, 11.9,1,1, 12.809, 10560.074, 295.161, 52648.885 21/06/19,03:00:26,18,12,1, 11.9,1,1, 12.809, 10560.069, 295.154, 52648.890 21/06/19,03:00:26,19,12,1, 11.9,1,1, 12.809, 10560.055, 295.155, 52648.876 21/06/19,03:00:27,00,12,1, 11.8,1,1, 12.810, 10560.055, 295.155, 52648.876 21/06/19,03:00:27,01,12,1, 11.8,1,1, 12.810, 10560.041, 295.123, 52648.862 21/06/19,03:00:27,02,12,1, 11.8,1,1, 12.810, 10560.066, 295.149, 52648.876 21/06/19,03:00:27,03,12,1, 11.8,1,1, 12.810, 10560.091, 295.157, 52648.894 21/06/19,03:00:27,04,12,1, 11.8,1,1, 12.810, 10560.071, 295.147, 52648.897 21/06/19,03:00:27,05,12,1, 11.8,1,1, 12.810, 10560.072, 295.132, 52648.883 21/06/19,03:00:27,06,12,1, 11.8,1,1, 12.810, 10560.053, 295.135, 52648.950 21/06/19,03:00:27,07,12,1, 11.8,1,1, 12.810, 10560.054, 295.115, 52648.883 21/06/19,03:00:27,08,12,1, 11.8,1,1, 12.810, 10560.075, 295.147, 52648.908 21/06/19,03:00:27,09,12,1, 11.8,1,1, 12.810, 10560.060, 295.085, 52648.540 21/06/19,03:00:27,10,12,1, 11.8,1,1, 12.810, 10560.048, 295.150, 52648.895 21/06/19,03:00:27,11,12,1, 11.8,1,1, 12.810, 10560.074, 295.149, 52648.930 21/06/19,03:00:27,12,12,1, 11.8,1,1, 12.810, 10560.057, 295.120, 52648.913 21/06/19,03:00:27,13,12,1, 11.8,1,1, 12.810, 10560.078, 295.124, 52648.888 21/06/19,03:00:27,14,12,1, 11.8,1,1, 12.810, 10560.087, 295.127, 52648.887 21/06/19,03:00:27,15,12,1, 11.8,1,1, 12.810, 10560.082, 295.138, 52648.891 21/06/19,03:00:27,16,12,1, 11.8,1,1, 12.810, 10560.085, 295.153, 52648.872 21/06/19,03:00:27,17,12,1, 11.8,1,1, 12.810, 10560.089, 295.121, 52648.923 21/06/19,03:00:27,18,12,1, 11.8,1,1, 12.810, 10560.074, 295.144, 52648.887 21/06/19,03:00:27,19,12,1, 11.8,1,1, 12.810, 10560.075, 295.103, 52648.943 21/06/19,03:00:28,00,12,1, 11.8,1,1, 12.811, 10560.071, 295.103, 52648.943 21/06/19,03:00:28,01,12,1, 11.8,1,1, 12.811, 10560.103, 295.110, 52648.923 21/06/19,03:00:28,02,12,1, 11.8,1,1, 12.811, 10560.114, 295.123, 52648.946 21/06/19,03:00:28,03,12,1, 11.8,1,1, 12.811, 10560.102, 295.113, 52648.915 21/06/19,03:00:28,04,12,1, 11.8,1,1, 12.811, 10560.077, 295.105, 52648.917 21/06/19,03:00:28,05,12,1, 11.8,1,1, 12.811, 10560.110, 295.108, 52648.931 21/06/19,03:00:28,06,12,1, 11.8,1,1, 12.811, 10560.100, 295.114, 52648.923 21/06/19,03:00:28,07,12,1, 11.8,1,1, 12.811, 10560.105, 295.112, 52648.938 21/06/19,03:00:28,08,12,1, 11.8,1,1, 12.811, 10560.132, 295.128, 52648.973 21/06/19,03:00:28,09,12,1, 11.8,1,1, 12.811, 10560.103, 295.113, 52648.908 21/06/19,03:00:28,10,12,1, 11.8,1,1, 12.811, 10560.084, 295.109, 52648.904 21/06/19,03:00:28,11,12,1, 11.8,1,1, 12.811, 10560.134, 295.129, 52648.942 21/06/19,03:00:28,12,12,1, 11.8,1,1, 12.811, 10560.111, 295.134, 52648.923 21/06/19,03:00:28,13,12,1, 11.8,1,1, 12.811, 10560.115, 295.135, 52648.932 21/06/19,03:00:28,14,12,1, 11.8,1,1, 12.811, 10560.089, 295.133, 52648.904 21/06/19,03:00:28,15,12,1, 11.8,1,1, 12.811, 10560.087, 295.124, 52648.959 21/06/19,03:00:28,16,12,1, 11.8,1,1, 12.811, 10560.138, 295.140, 52648.933 21/06/19,03:00:28,17,12,1, 11.8,1,1, 12.811, 10560.116, 295.149, 52648.917 21/06/19,03:00:28,18,12,1, 11.8,1,1, 12.811, 10560.095, 295.124, 52648.911 21/06/19,03:00:28,19,12,1, 11.8,1,1, 12.811, 10560.121, 295.111, 52648.906 21/06/19,03:00:29,00,12,1, 11.8,1,1, 12.808, 10560.113, 295.111, 52648.906 21/06/19,03:00:29,01,12,1, 11.8,1,1, 12.808, 10560.113, 295.144, 52648.905 21/06/19,03:00:29,02,12,1, 11.8,1,1, 12.808, 10560.091, 295.130, 52648.893 21/06/19,03:00:29,03,12,1, 11.8,1,1, 12.808, 10560.109, 295.133, 52648.891 21/06/19,03:00:29,04,12,1, 11.8,1,1, 12.808, 10560.089, 295.139, 52648.896 21/06/19,03:00:29,05,12,1, 11.8,1,1, 12.808, 10560.109, 295.162, 52648.909 21/06/19,03:00:29,06,12,1, 11.8,1,1, 12.808, 10560.111, 295.150, 52648.944 21/06/19,03:00:29,07,12,1, 11.8,1,1, 12.808, 10560.128, 295.143, 52648.851 21/06/19,03:00:29,08,12,1, 11.8,1,1, 12.808, 10560.110, 295.112, 52648.909 21/06/19,03:00:29,09,12,1, 11.8,1,1, 12.808, 10560.098, 295.155, 52648.923 21/06/19,03:00:29,10,12,1, 11.8,1,1, 12.808, 10560.132, 295.157, 52648.943 21/06/19,03:00:29,11,12,1, 11.8,1,1, 12.808, 10560.103, 295.165, 52648.934 21/06/19,03:00:29,12,12,1, 11.8,1,1, 12.808, 10560.067, 295.170, 52649.160 21/06/19,03:00:29,13,12,1, 11.8,1,1, 12.808, 10560.118, 295.141, 52648.971 21/06/19,03:00:29,14,12,1, 11.8,1,1, 12.808, 10560.127, 295.123, 52648.913 21/06/19,03:00:29,15,12,1, 11.8,1,1, 12.808, 10560.118, 295.174, 52648.956 21/06/19,03:00:29,16,12,1, 11.8,1,1, 12.808, 10560.100, 295.124, 52648.927 21/06/19,03:00:29,17,12,1, 11.8,1,1, 12.808, 10560.109, 295.126, 52648.865 21/06/19,03:00:29,18,12,1, 11.8,1,1, 12.808, 10560.134, 295.168, 52648.889 21/06/19,03:00:29,19,12,1, 11.8,1,1, 12.808, 10560.123, 295.116, 52648.901 21/06/19,03:00:30,00,12,1, 11.8,1,1, 12.809, 10560.122, 295.116, 52648.901 21/06/19,03:00:30,01,12,1, 11.8,1,1, 12.809, 10560.131, 295.161, 52648.887 21/06/19,03:00:30,02,12,1, 11.8,1,1, 12.809, 10560.118, 295.151, 52648.942 21/06/19,03:00:30,03,12,1, 11.8,1,1, 12.809, 10560.130, 295.137, 52648.903 21/06/19,03:00:30,04,12,1, 11.8,1,1, 12.809, 10560.142, 295.153, 52648.851 21/06/19,03:00:30,05,12,1, 11.8,1,1, 12.809, 10560.135, 295.136, 52648.931 21/06/19,03:00:30,06,12,1, 11.8,1,1, 12.809, 10560.112, 295.147, 52648.904 21/06/19,03:00:30,07,12,1, 11.8,1,1, 12.809, 10560.120, 295.148, 52648.903 21/06/19,03:00:30,08,12,1, 11.8,1,1, 12.809, 10560.119, 295.133, 52648.934 21/06/19,03:00:30,09,12,1, 11.8,1,1, 12.809, 10560.103, 295.157, 52648.929 21/06/19,03:00:30,10,12,1, 11.8,1,1, 12.809, 10560.145, 295.171, 52648.923 21/06/19,03:00:30,11,12,1, 11.8,1,1, 12.809, 10560.129, 295.157, 52648.951 21/06/19,03:00:30,12,12,1, 11.8,1,1, 12.809, 10560.130, 295.143, 52648.936 21/06/19,03:00:30,13,12,1, 11.8,1,1, 12.809, 10560.139, 295.130, 52648.896 21/06/19,03:00:30,14,12,1, 11.8,1,1, 12.809, 10560.138, 295.137, 52648.903 21/06/19,03:00:30,15,12,1, 11.8,1,1, 12.809, 10560.121, 295.141, 52648.937 21/06/19,03:00:30,16,12,1, 11.8,1,1, 12.809, 10560.122, 295.143, 52648.883 21/06/19,03:00:30,17,12,1, 11.8,1,1, 12.809, 10560.124, 295.160, 52648.928 21/06/19,03:00:30,18,12,1, 11.8,1,1, 12.809, 10560.123, 295.140, 52648.920 21/06/19,03:00:30,19,12,1, 11.8,1,1, 12.809, 10560.106, 295.154, 52648.863 21/06/19,03:00:31,00,12,1, 11.9,1,1, 12.810, 10560.105, 295.154, 52648.863 21/06/19,03:00:31,01,12,1, 11.9,1,1, 12.810, 10560.073, 295.173, 52648.972 21/06/19,03:00:31,02,12,1, 11.9,1,1, 12.810, 10560.080, 295.134, 52648.922 21/06/19,03:00:31,03,12,1, 11.9,1,1, 12.810, 10560.095, 295.156, 52648.921 21/06/19,03:00:31,04,12,1, 11.9,1,1, 12.810, 10560.106, 295.166, 52648.933 21/06/19,03:00:31,05,12,1, 11.9,1,1, 12.810, 10560.140, 295.184, 52648.917 21/06/19,03:00:31,06,12,1, 11.9,1,1, 12.810, 10560.129, 295.156, 52648.949 21/06/19,03:00:31,07,12,1, 11.9,1,1, 12.810, 10560.123, 295.152, 52648.908 21/06/19,03:00:31,08,12,1, 11.9,1,1, 12.810, 10560.107, 295.125, 52648.889 21/06/19,03:00:31,09,12,1, 11.9,1,1, 12.810, 10560.137, 295.177, 52648.943 21/06/19,03:00:31,10,12,1, 11.9,1,1, 12.810, 10560.116, 295.154, 52648.875 21/06/19,03:00:31,11,12,1, 11.9,1,1, 12.810, 10560.110, 295.134, 52648.920 21/06/19,03:00:31,12,12,1, 11.9,1,1, 12.810, 10560.116, 295.134, 52648.898 21/06/19,03:00:31,13,12,1, 11.9,1,1, 12.810, 10560.112, 295.141, 52648.952 21/06/19,03:00:31,14,12,1, 11.9,1,1, 12.810, 10560.112, 295.138, 52648.897 21/06/19,03:00:31,15,12,1, 11.9,1,1, 12.810, 10560.109, 295.150, 52648.908 21/06/19,03:00:31,16,12,1, 11.9,1,1, 12.810, 10560.108, 295.125, 52648.903 21/06/19,03:00:31,17,12,1, 11.9,1,1, 12.810, 10560.091, 295.148, 52648.922 21/06/19,03:00:31,18,12,1, 11.9,1,1, 12.810, 10560.116, 295.132, 52648.915 21/06/19,03:00:31,19,12,1, 11.9,1,1, 12.810, 10560.131, 295.130, 52648.890 21/06/19,03:00:32,00,12,1, 11.9,1,1, 12.812, 10560.130, 295.130, 52648.890 21/06/19,03:00:32,01,12,1, 11.9,1,1, 12.812, 10560.104, 295.146, 52648.907 21/06/19,03:00:32,02,12,1, 11.9,1,1, 12.812, 10560.138, 295.116, 52648.844 21/06/19,03:00:32,03,12,1, 11.9,1,1, 12.812, 10560.095, 295.141, 52648.893 21/06/19,03:00:32,04,12,1, 11.9,1,1, 12.812, 10560.107, 295.158, 52648.911 21/06/19,03:00:32,05,12,1, 11.9,1,1, 12.812, 10560.119, 295.164, 52648.921 21/06/19,03:00:32,06,12,1, 11.9,1,1, 12.812, 10560.102, 295.147, 52648.948 21/06/19,03:00:32,07,12,1, 11.9,1,1, 12.812, 10560.085, 295.158, 52648.908 21/06/19,03:00:32,08,12,1, 11.9,1,1, 12.812, 10560.110, 295.152, 52648.914 21/06/19,03:00:32,09,12,1, 11.9,1,1, 12.812, 10560.121, 295.145, 52648.883 21/06/19,03:00:32,10,12,1, 11.9,1,1, 12.812, 10560.110, 295.149, 52648.882 21/06/19,03:00:32,11,12,1, 11.9,1,1, 12.812, 10560.107, 295.146, 52648.873 21/06/19,03:00:32,12,12,1, 11.9,1,1, 12.812, 10560.108, 295.167, 52648.947 21/06/19,03:00:32,13,12,1, 11.9,1,1, 12.812, 10560.086, 295.134, 52648.867 21/06/19,03:00:32,14,12,1, 11.9,1,1, 12.812, 10560.115, 295.200, 52648.906 21/06/19,03:00:32,15,12,1, 11.9,1,1, 12.812, 10560.085, 295.118, 52648.869 21/06/19,03:00:32,16,12,1, 11.9,1,1, 12.812, 10560.123, 295.154, 52648.908 21/06/19,03:00:32,17,12,1, 11.9,1,1, 12.812, 10560.077, 295.113, 52648.868 21/06/19,03:00:32,18,12,1, 11.9,1,1, 12.812, 10560.122, 295.200, 52648.900 21/06/19,03:00:32,19,12,1, 11.9,1,1, 12.812, 10560.096, 295.122, 52648.917 21/06/19,03:00:33,00,12,1, 11.9,1,1, 12.809, 10560.088, 295.122, 52648.917 21/06/19,03:00:33,01,12,1, 11.9,1,1, 12.809, 10560.093, 295.158, 52648.884 21/06/19,03:00:33,02,12,1, 11.9,1,1, 12.809, 10560.134, 295.117, 52648.912 21/06/19,03:00:33,03,12,1, 11.9,1,1, 12.809, 10560.084, 295.133, 52648.920 21/06/19,03:00:33,04,12,1, 11.9,1,1, 12.809, 10560.121, 295.117, 52648.890 21/06/19,03:00:33,05,12,1, 11.9,1,1, 12.809, 10560.113, 295.124, 52648.899 21/06/19,03:00:33,06,12,1, 11.9,1,1, 12.809, 10560.133, 295.128, 52649.015 21/06/19,03:00:33,07,12,1, 11.9,1,1, 12.809, 10560.057, 295.134, 52648.890 21/06/19,03:00:33,08,12,1, 11.9,1,1, 12.809, 10560.102, 295.148, 52648.976 21/06/19,03:00:33,09,12,1, 11.9,1,1, 12.809, 10560.085, 295.155, 52648.983 21/06/19,03:00:33,10,12,1, 11.9,1,1, 12.809, 10560.092, 295.091, 52648.929 21/06/19,03:00:33,11,12,1, 11.9,1,1, 12.809, 10560.092, 295.159, 52648.979 21/06/19,03:00:33,12,12,1, 11.9,1,1, 12.809, 10560.123, 295.134, 52648.892 21/06/19,03:00:33,13,12,1, 11.9,1,1, 12.809, 10560.120, 295.147, 52648.942 21/06/19,03:00:33,14,12,1, 11.9,1,1, 12.809, 10560.078, 295.098, 52648.854 21/06/19,03:00:33,15,12,1, 11.9,1,1, 12.809, 10560.110, 295.185, 52648.911 21/06/19,03:00:33,16,12,1, 11.9,1,1, 12.809, 10560.081, 295.118, 52648.912 21/06/19,03:00:33,17,12,1, 11.9,1,1, 12.809, 10560.103, 295.119, 52648.947 21/06/19,03:00:33,18,12,1, 11.9,1,1, 12.809, 10560.099, 295.125, 52648.903 21/06/19,03:00:33,19,12,1, 11.9,1,1, 12.809, 10560.094, 295.144, 52648.953 21/06/19,03:00:34,00,12,1, 11.9,1,1, 12.809, 10560.088, 295.144, 52648.953 21/06/19,03:00:34,01,12,1, 11.9,1,1, 12.809, 10560.098, 295.104, 52648.922 21/06/19,03:00:34,02,12,1, 11.9,1,1, 12.809, 10560.082, 295.121, 52648.934 21/06/19,03:00:34,03,12,1, 11.9,1,1, 12.809, 10560.099, 295.101, 52648.906 21/06/19,03:00:34,04,12,1, 11.9,1,1, 12.809, 10560.102, 295.137, 52648.929 21/06/19,03:00:34,05,12,1, 11.9,1,1, 12.809, 10560.100, 295.125, 52648.886 21/06/19,03:00:34,06,12,1, 11.9,1,1, 12.809, 10560.127, 295.169, 52648.958 21/06/19,03:00:34,07,12,1, 11.9,1,1, 12.809, 10560.101, 295.110, 52648.910 21/06/19,03:00:34,08,12,1, 11.9,1,1, 12.809, 10560.119, 295.125, 52648.930 21/06/19,03:00:34,09,12,1, 11.9,1,1, 12.809, 10560.087, 295.138, 52648.929 21/06/19,03:00:34,10,12,1, 11.9,1,1, 12.809, 10560.099, 295.136, 52648.963 21/06/19,03:00:34,11,12,1, 11.9,1,1, 12.809, 10560.094, 295.106, 52648.910 21/06/19,03:00:34,12,12,1, 11.9,1,1, 12.809, 10560.109, 295.109, 52648.907 21/06/19,03:00:34,13,12,1, 11.9,1,1, 12.809, 10560.093, 295.126, 52648.927 21/06/19,03:00:34,14,12,1, 11.9,1,1, 12.809, 10560.117, 295.127, 52648.955 21/06/19,03:00:34,15,12,1, 11.9,1,1, 12.809, 10560.095, 295.126, 52648.924 21/06/19,03:00:34,16,12,1, 11.9,1,1, 12.809, 10560.118, 295.106, 52648.916 21/06/19,03:00:34,17,12,1, 11.9,1,1, 12.809, 10560.092, 295.128, 52648.925 21/06/19,03:00:34,18,12,1, 11.9,1,1, 12.809, 10560.114, 295.099, 52648.765 21/06/19,03:00:34,19,12,1, 11.9,1,1, 12.809, 10560.102, 295.139, 52648.902 21/06/19,03:00:35,00,12,1, 11.9,1,1, 12.808, 10560.097, 295.139, 52648.902 21/06/19,03:00:35,01,12,1, 11.9,1,1, 12.808, 10560.103, 295.123, 52648.889 21/06/19,03:00:35,02,12,1, 11.9,1,1, 12.808, 10560.077, 295.087, 52648.878 21/06/19,03:00:35,03,12,1, 11.9,1,1, 12.808, 10560.106, 295.122, 52648.965 21/06/19,03:00:35,04,12,1, 11.9,1,1, 12.808, 10560.093, 295.107, 52648.902 21/06/19,03:00:35,05,12,1, 11.9,1,1, 12.808, 10560.097, 295.135, 52648.929 21/06/19,03:00:35,06,12,1, 11.9,1,1, 12.808, 10560.092, 295.119, 52648.925 21/06/19,03:00:35,07,12,1, 11.9,1,1, 12.808, 10560.085, 295.143, 52648.893 21/06/19,03:00:35,08,12,1, 11.9,1,1, 12.808, 10560.094, 295.114, 52648.911 21/06/19,03:00:35,09,12,1, 11.9,1,1, 12.808, 10560.084, 295.122, 52648.902 21/06/19,03:00:35,10,12,1, 11.9,1,1, 12.808, 10560.089, 295.120, 52648.903 21/06/19,03:00:35,11,12,1, 11.9,1,1, 12.808, 10560.079, 295.117, 52648.937 21/06/19,03:00:35,12,12,1, 11.9,1,1, 12.808, 10560.067, 295.088, 52648.884 21/06/19,03:00:35,13,12,1, 11.9,1,1, 12.808, 10560.092, 295.121, 52648.915 21/06/19,03:00:35,14,12,1, 11.9,1,1, 12.808, 10560.096, 295.111, 52648.927 21/06/19,03:00:35,15,12,1, 11.9,1,1, 12.808, 10560.076, 295.094, 52648.901 21/06/19,03:00:35,16,12,1, 11.9,1,1, 12.808, 10560.096, 295.096, 52648.926 21/06/19,03:00:35,17,12,1, 11.9,1,1, 12.808, 10560.078, 295.093, 52648.859 21/06/19,03:00:35,18,12,1, 11.9,1,1, 12.808, 10560.011, 295.093, 52648.953 21/06/19,03:00:35,19,12,1, 11.9,1,1, 12.808, 10560.064, 295.097, 52648.898 21/06/19,03:00:36,00,12,1, 11.9,1,1, 12.805, 10560.063, 295.097, 52648.898 21/06/19,03:00:36,01,12,1, 11.9,1,1, 12.805, 10560.094, 295.100, 52648.932 21/06/19,03:00:36,02,12,1, 11.9,1,1, 12.805, 10560.103, 295.103, 52648.925 21/06/19,03:00:36,03,12,1, 11.9,1,1, 12.805, 10560.099, 295.122, 52648.944 21/06/19,03:00:36,04,12,1, 11.9,1,1, 12.805, 10560.086, 295.084, 52648.888 21/06/19,03:00:36,05,12,1, 11.9,1,1, 12.805, 10560.108, 295.107, 52649.015 21/06/19,03:00:36,06,12,1, 11.9,1,1, 12.805, 10560.034, 295.103, 52648.963 21/06/19,03:00:36,07,12,1, 11.9,1,1, 12.805, 10560.078, 295.109, 52648.930 21/06/19,03:00:36,08,12,1, 11.9,1,1, 12.805, 10560.099, 295.096, 52648.922 21/06/19,03:00:36,09,12,1, 11.9,1,1, 12.805, 10560.073, 295.085, 52648.877 21/06/19,03:00:36,10,12,1, 11.9,1,1, 12.805, 10560.059, 295.120, 52648.898 21/06/19,03:00:36,11,12,1, 11.9,1,1, 12.805, 10560.077, 295.110, 52648.954 21/06/19,03:00:36,12,12,1, 11.9,1,1, 12.805, 10560.062, 295.105, 52648.977 21/06/19,03:00:36,13,12,1, 11.9,1,1, 12.805, 10560.067, 295.102, 52648.890 21/06/19,03:00:36,14,12,1, 11.9,1,1, 12.805, 10560.080, 295.088, 52648.878 21/06/19,03:00:36,15,12,1, 11.9,1,1, 12.805, 10560.060, 295.081, 52648.852 21/06/19,03:00:36,16,12,1, 11.9,1,1, 12.805, 10560.067, 295.098, 52648.859 21/06/19,03:00:36,17,12,1, 11.9,1,1, 12.805, 10560.068, 295.083, 52648.880 21/06/19,03:00:36,18,12,1, 11.9,1,1, 12.805, 10560.063, 295.092, 52648.848 21/06/19,03:00:36,19,12,1, 11.9,1,1, 12.805, 10560.051, 295.089, 52648.854 21/06/19,03:00:37,00,12,1, 11.9,1,1, 12.809, 10560.046, 295.089, 52648.854 21/06/19,03:00:37,01,12,1, 11.9,1,1, 12.809, 10560.068, 295.100, 52648.918 21/06/19,03:00:37,02,12,1, 11.9,1,1, 12.809, 10560.064, 295.102, 52648.853 21/06/19,03:00:37,03,12,1, 11.9,1,1, 12.809, 10560.058, 295.079, 52648.895 21/06/19,03:00:37,04,12,1, 11.9,1,1, 12.809, 10560.041, 295.090, 52648.879 21/06/19,03:00:37,05,12,1, 11.9,1,1, 12.809, 10560.065, 295.091, 52648.918 21/06/19,03:00:37,06,12,1, 11.9,1,1, 12.809, 10560.059, 295.090, 52648.905 21/06/19,03:00:37,07,12,1, 11.9,1,1, 12.809, 10560.060, 295.099, 52648.857 21/06/19,03:00:37,08,12,1, 11.9,1,1, 12.809, 10560.063, 295.076, 52648.880 21/06/19,03:00:37,09,12,1, 11.9,1,1, 12.809, 10560.064, 295.086, 52648.890 21/06/19,03:00:37,10,12,1, 11.9,1,1, 12.809, 10560.057, 295.073, 52648.855 21/06/19,03:00:37,11,12,1, 11.9,1,1, 12.809, 10560.063, 295.073, 52648.872 21/06/19,03:00:37,12,12,1, 11.9,1,1, 12.809, 10560.095, 295.077, 52648.874 21/06/19,03:00:37,13,12,1, 11.9,1,1, 12.809, 10560.058, 295.062, 52648.828 21/06/19,03:00:37,14,12,1, 11.9,1,1, 12.809, 10560.079, 295.063, 52648.885 21/06/19,03:00:37,15,12,1, 11.9,1,1, 12.809, 10560.041, 295.060, 52648.865 21/06/19,03:00:37,16,12,1, 11.9,1,1, 12.809, 10560.059, 295.057, 52648.858 21/06/19,03:00:37,17,12,1, 11.9,1,1, 12.809, 10560.058, 295.065, 52648.856 21/06/19,03:00:37,18,12,1, 11.9,1,1, 12.809, 10560.061, 295.050, 52648.896 21/06/19,03:00:37,19,12,1, 11.9,1,1, 12.809, 10560.052, 295.068, 52648.880 21/06/19,03:00:38,00,12,1, 11.9,1,1, 12.808, 10560.046, 295.068, 52648.880 21/06/19,03:00:38,01,12,1, 11.9,1,1, 12.808, 10560.064, 295.048, 52648.879 21/06/19,03:00:38,02,12,1, 11.9,1,1, 12.808, 10560.040, 295.041, 52648.877 21/06/19,03:00:38,03,12,1, 11.9,1,1, 12.808, 10560.057, 295.065, 52648.891 21/06/19,03:00:38,04,12,1, 11.9,1,1, 12.808, 10560.047, 295.087, 52648.862 21/06/19,03:00:38,05,12,1, 11.9,1,1, 12.808, 10560.053, 295.066, 52648.883 21/06/19,03:00:38,06,12,1, 11.9,1,1, 12.808, 10560.030, 295.072, 52648.831 21/06/19,03:00:38,07,12,1, 11.9,1,1, 12.808, 10560.026, 295.060, 52648.831 21/06/19,03:00:38,08,12,1, 11.9,1,1, 12.808, 10560.059, 295.064, 52648.891 21/06/19,03:00:38,09,12,1, 11.9,1,1, 12.808, 10560.032, 295.076, 52648.887 21/06/19,03:00:38,10,12,1, 11.9,1,1, 12.808, 10560.045, 295.071, 52648.894 21/06/19,03:00:38,11,12,1, 11.9,1,1, 12.808, 10560.020, 295.024, 52648.873 21/06/19,03:00:38,12,12,1, 11.9,1,1, 12.808, 10560.050, 295.035, 52648.863 21/06/19,03:00:38,13,12,1, 11.9,1,1, 12.808, 10560.027, 295.056, 52648.867 21/06/19,03:00:38,14,12,1, 11.9,1,1, 12.808, 10560.038, 295.048, 52648.889 21/06/19,03:00:38,15,12,1, 11.9,1,1, 12.808, 10560.006, 295.034, 52648.853 21/06/19,03:00:38,16,12,1, 11.9,1,1, 12.808, 10560.020, 295.069, 52648.878 21/06/19,03:00:38,17,12,1, 11.9,1,1, 12.808, 10560.040, 295.049, 52648.903 21/06/19,03:00:38,18,12,1, 11.9,1,1, 12.808, 10560.008, 295.049, 52648.871 21/06/19,03:00:38,19,12,1, 11.9,1,1, 12.808, 10560.035, 295.065, 52648.915 21/06/19,03:00:39,00,12,1, 11.9,1,1, 12.811, 10560.030, 295.065, 52648.915 21/06/19,03:00:39,01,12,1, 11.9,1,1, 12.811, 10560.033, 295.072, 52648.911 21/06/19,03:00:39,02,12,1, 11.9,1,1, 12.811, 10560.024, 295.050, 52648.893 21/06/19,03:00:39,03,12,1, 11.9,1,1, 12.811, 10560.041, 295.065, 52648.894 21/06/19,03:00:39,04,12,1, 11.9,1,1, 12.811, 10560.033, 295.041, 52648.870 21/06/19,03:00:39,05,12,1, 11.9,1,1, 12.811, 10560.024, 295.038, 52648.870 21/06/19,03:00:39,06,12,1, 11.9,1,1, 12.811, 10560.033, 295.058, 52648.904 21/06/19,03:00:39,07,12,1, 11.9,1,1, 12.811, 10560.009, 295.033, 52648.857 21/06/19,03:00:39,08,12,1, 11.9,1,1, 12.811, 10560.020, 295.056, 52648.901 21/06/19,03:00:39,09,12,1, 11.9,1,1, 12.811, 10560.013, 295.053, 52648.894 21/06/19,03:00:39,10,12,1, 11.9,1,1, 12.811, 10559.994, 295.031, 52648.916 21/06/19,03:00:39,11,12,1, 11.9,1,1, 12.811, 10560.004, 295.010, 52648.884 21/06/19,03:00:39,12,12,1, 11.9,1,1, 12.811, 10559.999, 295.042, 52648.907 21/06/19,03:00:39,13,12,1, 11.9,1,1, 12.811, 10560.019, 295.050, 52648.872 21/06/19,03:00:39,14,12,1, 11.9,1,1, 12.811, 10560.003, 295.006, 52648.878 21/06/19,03:00:39,15,12,1, 11.9,1,1, 12.811, 10559.999, 295.012, 52648.883 21/06/19,03:00:39,16,12,1, 11.9,1,1, 12.811, 10560.012, 295.037, 52648.922 21/06/19,03:00:39,17,12,1, 11.9,1,1, 12.811, 10559.979, 294.977, 52648.838 21/06/19,03:00:39,18,12,1, 11.9,1,1, 12.811, 10559.993, 295.019, 52648.914 21/06/19,03:00:39,19,12,1, 11.9,1,1, 12.811, 10559.983, 295.004, 52648.866 21/06/19,03:00:40,00,12,1, 11.9,1,1, 12.806, 10559.980, 295.004, 52648.866 21/06/19,03:00:40,01,12,1, 11.9,1,1, 12.806, 10559.974, 295.014, 52648.872 21/06/19,03:00:40,02,12,1, 11.9,1,1, 12.806, 10559.993, 295.006, 52648.856 21/06/19,03:00:40,03,12,1, 11.9,1,1, 12.806, 10559.981, 294.999, 52648.864 21/06/19,03:00:40,04,12,1, 11.9,1,1, 12.806, 10559.975, 294.986, 52648.734 21/06/19,03:00:40,05,12,1, 11.9,1,1, 12.806, 10559.976, 294.998, 52648.908 21/06/19,03:00:40,06,12,1, 11.9,1,1, 12.806, 10560.009, 295.001, 52648.844 21/06/19,03:00:40,07,12,1, 11.9,1,1, 12.806, 10559.982, 294.983, 52648.845 21/06/19,03:00:40,08,12,1, 11.9,1,1, 12.806, 10560.004, 295.008, 52648.873 21/06/19,03:00:40,09,12,1, 11.9,1,1, 12.806, 10560.004, 295.017, 52648.903 21/06/19,03:00:40,10,12,1, 11.9,1,1, 12.806, 10559.998, 294.985, 52648.931 21/06/19,03:00:40,11,12,1, 11.9,1,1, 12.806, 10559.988, 294.999, 52648.872 21/06/19,03:00:40,12,12,1, 11.9,1,1, 12.806, 10559.950, 295.011, 52648.904 21/06/19,03:00:40,13,12,1, 11.9,1,1, 12.806, 10559.951, 294.960, 52648.590 21/06/19,03:00:40,14,12,1, 11.9,1,1, 12.806, 10559.960, 295.005, 52648.998 21/06/19,03:00:40,15,12,1, 11.9,1,1, 12.806, 10559.995, 294.982, 52648.941 21/06/19,03:00:40,16,12,1, 11.9,1,1, 12.806, 10559.969, 294.968, 52648.920 21/06/19,03:00:40,17,12,1, 11.9,1,1, 12.806, 10559.960, 294.994, 52648.926 21/06/19,03:00:40,18,12,1, 11.9,1,1, 12.806, 10559.971, 295.006, 52648.915 21/06/19,03:00:40,19,12,1, 11.9,1,1, 12.806, 10559.972, 295.013, 52648.904 21/06/19,03:00:41,00,12,1, 11.8,1,1, 12.810, 10559.971, 295.013, 52648.904 21/06/19,03:00:41,01,12,1, 11.8,1,1, 12.810, 10559.968, 294.982, 52648.892 21/06/19,03:00:41,02,12,1, 11.8,1,1, 12.810, 10559.980, 294.991, 52648.925 21/06/19,03:00:41,03,12,1, 11.8,1,1, 12.810, 10559.962, 294.983, 52648.879 21/06/19,03:00:41,04,12,1, 11.8,1,1, 12.810, 10559.954, 294.979, 52648.861 21/06/19,03:00:41,05,12,1, 11.8,1,1, 12.810, 10559.950, 294.951, 52648.899 21/06/19,03:00:41,06,12,1, 11.8,1,1, 12.810, 10559.963, 294.967, 52648.883 21/06/19,03:00:41,07,12,1, 11.8,1,1, 12.810, 10559.951, 294.972, 52648.896 21/06/19,03:00:41,08,12,1, 11.8,1,1, 12.810, 10559.962, 295.002, 52648.902 21/06/19,03:00:41,09,12,1, 11.8,1,1, 12.810, 10559.947, 294.953, 52648.910 21/06/19,03:00:41,10,12,1, 11.8,1,1, 12.810, 10559.954, 294.984, 52648.973 21/06/19,03:00:41,11,12,1, 11.8,1,1, 12.810, 10559.947, 294.955, 52648.864 21/06/19,03:00:41,12,12,1, 11.8,1,1, 12.810, 10559.945, 294.963, 52648.919 21/06/19,03:00:41,13,12,1, 11.8,1,1, 12.810, 10559.933, 294.995, 52648.868 21/06/19,03:00:41,14,12,1, 11.8,1,1, 12.810, 10559.942, 294.945, 52648.873 21/06/19,03:00:41,15,12,1, 11.8,1,1, 12.810, 10559.950, 294.953, 52648.913 21/06/19,03:00:41,16,12,1, 11.8,1,1, 12.810, 10559.915, 294.972, 52648.906 21/06/19,03:00:41,17,12,1, 11.8,1,1, 12.810, 10559.944, 294.960, 52648.901 21/06/19,03:00:41,18,12,1, 11.8,1,1, 12.810, 10559.949, 294.991, 52648.922 21/06/19,03:00:41,19,12,1, 11.8,1,1, 12.810, 10559.926, 294.950, 52648.906 21/06/19,03:00:42,00,12,1, 11.9,1,1, 12.809, 10559.921, 294.950, 52648.906 21/06/19,03:00:42,01,12,1, 11.9,1,1, 12.809, 10559.927, 294.964, 52648.864 21/06/19,03:00:42,02,12,1, 11.9,1,1, 12.809, 10559.906, 294.943, 52648.875 21/06/19,03:00:42,03,12,1, 11.9,1,1, 12.809, 10559.931, 294.960, 52648.865 21/06/19,03:00:42,04,12,1, 11.9,1,1, 12.809, 10559.907, 294.920, 52648.875 21/06/19,03:00:42,05,12,1, 11.9,1,1, 12.809, 10559.910, 294.952, 52648.880 21/06/19,03:00:42,06,12,1, 11.9,1,1, 12.809, 10559.920, 294.949, 52648.842 21/06/19,03:00:42,07,12,1, 11.9,1,1, 12.809, 10559.910, 294.921, 52648.878 21/06/19,03:00:42,08,12,1, 11.9,1,1, 12.809, 10559.934, 294.931, 52648.877 21/06/19,03:00:42,09,12,1, 11.9,1,1, 12.809, 10559.913, 294.928, 52648.845 21/06/19,03:00:42,10,12,1, 11.9,1,1, 12.809, 10559.900, 294.925, 52648.684 21/06/19,03:00:42,11,12,1, 11.9,1,1, 12.809, 10559.901, 294.994, 52648.856 21/06/19,03:00:42,12,12,1, 11.9,1,1, 12.809, 10559.905, 294.958, 52648.875 21/06/19,03:00:42,13,12,1, 11.9,1,1, 12.809, 10559.879, 294.950, 52648.885 21/06/19,03:00:42,14,12,1, 11.9,1,1, 12.809, 10559.909, 294.945, 52648.855 21/06/19,03:00:42,15,12,1, 11.9,1,1, 12.809, 10559.882, 294.911, 52648.840 21/06/19,03:00:42,16,12,1, 11.9,1,1, 12.809, 10559.852, 294.946, 52649.116 21/06/19,03:00:42,17,12,1, 11.9,1,1, 12.809, 10559.898, 294.935, 52648.914 21/06/19,03:00:42,18,12,1, 11.9,1,1, 12.809, 10559.912, 294.950, 52648.863 21/06/19,03:00:42,19,12,1, 11.9,1,1, 12.809, 10559.890, 294.935, 52648.855 21/06/19,03:00:43,00,12,1, 11.8,1,1, 12.807, 10559.888, 294.935, 52648.855 21/06/19,03:00:43,01,12,1, 11.8,1,1, 12.807, 10559.861, 294.927, 52648.862 21/06/19,03:00:43,02,12,1, 11.8,1,1, 12.807, 10559.864, 294.903, 52648.840 21/06/19,03:00:43,03,12,1, 11.8,1,1, 12.807, 10559.873, 294.920, 52648.831 21/06/19,03:00:43,04,12,1, 11.8,1,1, 12.807, 10559.866, 294.913, 52648.846 21/06/19,03:00:43,05,12,1, 11.8,1,1, 12.807, 10559.813, 294.910, 52648.821 21/06/19,03:00:43,06,12,1, 11.8,1,1, 12.807, 10559.885, 294.917, 52648.949 21/06/19,03:00:43,07,12,1, 11.8,1,1, 12.807, 10559.847, 294.903, 52648.774 21/06/19,03:00:43,08,12,1, 11.8,1,1, 12.807, 10559.796, 294.900, 52648.824 21/06/19,03:00:43,09,12,1, 11.8,1,1, 12.807, 10559.873, 294.906, 52648.901 21/06/19,03:00:43,10,12,1, 11.8,1,1, 12.807, 10559.874, 294.891, 52648.840 21/06/19,03:00:43,11,12,1, 11.8,1,1, 12.807, 10559.863, 294.883, 52648.837 21/06/19,03:00:43,12,12,1, 11.8,1,1, 12.807, 10559.869, 294.888, 52648.870 21/06/19,03:00:43,13,12,1, 11.8,1,1, 12.807, 10559.848, 294.896, 52648.846 21/06/19,03:00:43,14,12,1, 11.8,1,1, 12.807, 10559.833, 294.903, 52648.809 21/06/19,03:00:43,15,12,1, 11.8,1,1, 12.807, 10559.843, 294.887, 52648.850 21/06/19,03:00:43,16,12,1, 11.8,1,1, 12.807, 10559.836, 294.883, 52648.869 21/06/19,03:00:43,17,12,1, 11.8,1,1, 12.807, 10559.877, 294.856, 52648.625 21/06/19,03:00:43,18,12,1, 11.8,1,1, 12.807, 10559.872, 294.905, 52648.780 21/06/19,03:00:43,19,12,1, 11.8,1,1, 12.807, 10559.880, 294.884, 52648.832 21/06/19,03:00:44,00,12,1, 11.8,1,1, 12.809, 10559.880, 294.884, 52648.832 21/06/19,03:00:44,01,12,1, 11.8,1,1, 12.809, 10559.844, 294.878, 52648.830 21/06/19,03:00:44,02,12,1, 11.8,1,1, 12.809, 10559.851, 294.862, 52648.848 21/06/19,03:00:44,03,12,1, 11.8,1,1, 12.809, 10559.862, 294.863, 52648.875 21/06/19,03:00:44,04,12,1, 11.8,1,1, 12.809, 10559.825, 294.867, 52648.861 21/06/19,03:00:44,05,12,1, 11.8,1,1, 12.809, 10559.855, 294.893, 52648.821 21/06/19,03:00:44,06,12,1, 11.8,1,1, 12.809, 10559.812, 294.859, 52648.828 21/06/19,03:00:44,07,12,1, 11.8,1,1, 12.809, 10559.823, 294.894, 52648.861 21/06/19,03:00:44,08,12,1, 11.8,1,1, 12.809, 10559.839, 294.888, 52648.872 21/06/19,03:00:44,09,12,1, 11.8,1,1, 12.809, 10559.837, 294.855, 52648.844 21/06/19,03:00:44,10,12,1, 11.8,1,1, 12.809, 10559.818, 294.872, 52648.844 21/06/19,03:00:44,11,12,1, 11.8,1,1, 12.809, 10559.843, 294.885, 52648.858 21/06/19,03:00:44,12,12,1, 11.8,1,1, 12.809, 10559.845, 294.895, 52648.850 21/06/19,03:00:44,13,12,1, 11.8,1,1, 12.809, 10559.809, 294.846, 52648.797 21/06/19,03:00:44,14,12,1, 11.8,1,1, 12.809, 10559.833, 294.856, 52648.826 21/06/19,03:00:44,15,12,1, 11.8,1,1, 12.809, 10559.819, 294.844, 52648.815 21/06/19,03:00:44,16,12,1, 11.8,1,1, 12.809, 10559.808, 294.858, 52648.860 21/06/19,03:00:44,17,12,1, 11.8,1,1, 12.809, 10559.836, 294.861, 52648.828 21/06/19,03:00:44,18,12,1, 11.8,1,1, 12.809, 10559.812, 294.851, 52648.871 21/06/19,03:00:44,19,12,1, 11.8,1,1, 12.809, 10559.810, 294.859, 52648.868 21/06/19,03:00:45,00,12,1, 11.9,1,1, 12.808, 10559.804, 294.859, 52648.868 21/06/19,03:00:45,01,12,1, 11.9,1,1, 12.808, 10559.828, 294.840, 52648.885 21/06/19,03:00:45,02,12,1, 11.9,1,1, 12.808, 10559.811, 294.841, 52648.901 21/06/19,03:00:45,03,12,1, 11.9,1,1, 12.808, 10559.815, 294.829, 52648.843 21/06/19,03:00:45,04,12,1, 11.9,1,1, 12.808, 10559.812, 294.837, 52648.823 21/06/19,03:00:45,05,12,1, 11.9,1,1, 12.808, 10559.796, 294.844, 52648.863 21/06/19,03:00:45,06,12,1, 11.9,1,1, 12.808, 10559.814, 294.835, 52648.831 21/06/19,03:00:45,07,12,1, 11.9,1,1, 12.808, 10559.794, 294.834, 52648.856 21/06/19,03:00:45,08,12,1, 11.9,1,1, 12.808, 10559.798, 294.838, 52648.855 21/06/19,03:00:45,09,12,1, 11.9,1,1, 12.808, 10559.801, 294.828, 52648.816 21/06/19,03:00:45,10,12,1, 11.9,1,1, 12.808, 10559.780, 294.827, 52648.879 21/06/19,03:00:45,11,12,1, 11.9,1,1, 12.808, 10559.796, 294.858, 52648.866 21/06/19,03:00:45,12,12,1, 11.9,1,1, 12.808, 10559.802, 294.822, 52648.877 21/06/19,03:00:45,13,12,1, 11.9,1,1, 12.808, 10559.752, 294.833, 52648.852 21/06/19,03:00:45,14,12,1, 11.9,1,1, 12.808, 10559.803, 294.858, 52648.871 21/06/19,03:00:45,15,12,1, 11.9,1,1, 12.808, 10559.786, 294.821, 52648.998 21/06/19,03:00:45,16,12,1, 11.9,1,1, 12.808, 10559.800, 294.838, 52648.898 21/06/19,03:00:45,17,12,1, 11.9,1,1, 12.808, 10559.786, 294.842, 52648.858 21/06/19,03:00:45,18,12,1, 11.9,1,1, 12.808, 10559.777, 294.840, 52648.866 21/06/19,03:00:45,19,12,1, 11.9,1,1, 12.808, 10559.781, 294.840, 52648.823 21/06/19,03:00:46,00,12,1, 11.8,1,1, 12.812, 10559.779, 294.840, 52648.823 21/06/19,03:00:46,01,12,1, 11.8,1,1, 12.812, 10559.770, 294.825, 52648.826 21/06/19,03:00:46,02,12,1, 11.8,1,1, 12.812, 10559.772, 294.822, 52648.874 21/06/19,03:00:46,03,12,1, 11.8,1,1, 12.812, 10559.764, 294.815, 52648.893 21/06/19,03:00:46,04,12,1, 11.8,1,1, 12.812, 10559.757, 294.803, 52648.821 21/06/19,03:00:46,05,12,1, 11.8,1,1, 12.812, 10559.777, 294.803, 52648.886 21/06/19,03:00:46,06,12,1, 11.8,1,1, 12.812, 10559.789, 294.814, 52648.839 21/06/19,03:00:46,07,12,1, 11.8,1,1, 12.812, 10559.759, 294.817, 52648.844 21/06/19,03:00:46,08,12,1, 11.8,1,1, 12.812, 10559.773, 294.811, 52648.843 21/06/19,03:00:46,09,12,1, 11.8,1,1, 12.812, 10559.763, 294.819, 52648.873 21/06/19,03:00:46,10,12,1, 11.8,1,1, 12.812, 10559.759, 294.819, 52648.841 21/06/19,03:00:46,11,12,1, 11.8,1,1, 12.812, 10559.781, 294.813, 52648.884 21/06/19,03:00:46,12,12,1, 11.8,1,1, 12.812, 10559.775, 294.804, 52648.834 21/06/19,03:00:46,13,12,1, 11.8,1,1, 12.812, 10559.771, 294.768, 52648.830 21/06/19,03:00:46,14,12,1, 11.8,1,1, 12.812, 10559.756, 294.779, 52648.822 21/06/19,03:00:46,15,12,1, 11.8,1,1, 12.812, 10559.752, 294.811, 52648.872 21/06/19,03:00:46,16,12,1, 11.8,1,1, 12.812, 10559.739, 294.779, 52648.849 21/06/19,03:00:46,17,12,1, 11.8,1,1, 12.812, 10559.730, 294.783, 52648.836 21/06/19,03:00:46,18,12,1, 11.8,1,1, 12.812, 10559.726, 294.785, 52648.815 21/06/19,03:00:46,19,12,1, 11.8,1,1, 12.812, 10559.727, 294.807, 52648.844 21/06/19,03:00:47,00,12,1, 11.8,1,1, 12.807, 10559.721, 294.807, 52648.844 21/06/19,03:00:47,01,12,1, 11.8,1,1, 12.807, 10559.711, 294.770, 52648.842 21/06/19,03:00:47,02,12,1, 11.8,1,1, 12.807, 10559.716, 294.782, 52648.853 21/06/19,03:00:47,03,12,1, 11.8,1,1, 12.807, 10559.729, 294.774, 52648.863 21/06/19,03:00:47,04,12,1, 11.8,1,1, 12.807, 10559.707, 294.797, 52648.835 21/06/19,03:00:47,05,12,1, 11.8,1,1, 12.807, 10559.733, 294.784, 52648.864 21/06/19,03:00:47,06,12,1, 11.8,1,1, 12.807, 10559.716, 294.786, 52648.846 21/06/19,03:00:47,07,12,1, 11.8,1,1, 12.807, 10559.720, 294.780, 52648.867 21/06/19,03:00:47,08,12,1, 11.8,1,1, 12.807, 10559.709, 294.806, 52648.850 21/06/19,03:00:47,09,12,1, 11.8,1,1, 12.807, 10559.713, 294.785, 52648.884 21/06/19,03:00:47,10,12,1, 11.8,1,1, 12.807, 10559.731, 294.747, 52648.844 21/06/19,03:00:47,11,12,1, 11.8,1,1, 12.807, 10559.709, 294.759, 52648.812 21/06/19,03:00:47,12,12,1, 11.8,1,1, 12.807, 10559.731, 294.777, 52648.838 21/06/19,03:00:47,13,12,1, 11.8,1,1, 12.807, 10559.707, 294.766, 52648.878 21/06/19,03:00:47,14,12,1, 11.8,1,1, 12.807, 10559.703, 294.748, 52648.845 21/06/19,03:00:47,15,12,1, 11.8,1,1, 12.807, 10559.727, 294.759, 52648.893 21/06/19,03:00:47,16,12,1, 11.8,1,1, 12.807, 10559.719, 294.717, 52648.883 21/06/19,03:00:47,17,12,1, 11.8,1,1, 12.807, 10559.719, 294.740, 52648.851 21/06/19,03:00:47,18,12,1, 11.8,1,1, 12.807, 10559.707, 294.765, 52648.831 21/06/19,03:00:47,19,12,1, 11.8,1,1, 12.807, 10559.715, 294.734, 52648.827 21/06/19,03:00:48,00,12,1, 12.0,1,1, 12.805, 10559.713, 294.734, 52648.827 21/06/19,03:00:48,01,12,1, 12.0,1,1, 12.805, 10559.686, 294.722, 52648.826 21/06/19,03:00:48,02,12,1, 12.0,1,1, 12.805, 10559.675, 294.715, 52648.825 21/06/19,03:00:48,03,12,1, 12.0,1,1, 12.805, 10559.674, 294.711, 52648.832 21/06/19,03:00:48,04,12,1, 12.0,1,1, 12.805, 10559.695, 294.729, 52648.824 21/06/19,03:00:48,05,12,1, 12.0,1,1, 12.805, 10559.683, 294.723, 52648.852 21/06/19,03:00:48,06,12,1, 12.0,1,1, 12.805, 10559.676, 294.693, 52648.814 21/06/19,03:00:48,07,12,1, 12.0,1,1, 12.805, 10559.689, 294.736, 52648.847 21/06/19,03:00:48,08,12,1, 12.0,1,1, 12.805, 10559.683, 294.718, 52648.822 21/06/19,03:00:48,09,12,1, 12.0,1,1, 12.805, 10559.692, 294.699, 52648.791 21/06/19,03:00:48,10,12,1, 12.0,1,1, 12.805, 10559.679, 294.721, 52648.793 21/06/19,03:00:48,11,12,1, 12.0,1,1, 12.805, 10559.697, 294.738, 52648.854 21/06/19,03:00:48,12,12,1, 12.0,1,1, 12.805, 10559.695, 294.751, 52648.793 21/06/19,03:00:48,13,12,1, 12.0,1,1, 12.805, 10559.689, 294.705, 52648.791 21/06/19,03:00:48,14,12,1, 12.0,1,1, 12.805, 10559.694, 294.712, 52648.822 21/06/19,03:00:48,15,12,1, 12.0,1,1, 12.805, 10559.690, 294.719, 52648.840 21/06/19,03:00:48,16,12,1, 12.0,1,1, 12.805, 10559.670, 294.722, 52648.821 21/06/19,03:00:48,17,12,1, 12.0,1,1, 12.805, 10559.699, 294.689, 52648.801 21/06/19,03:00:48,18,12,1, 12.0,1,1, 12.805, 10559.670, 294.721, 52648.848 21/06/19,03:00:48,19,12,1, 12.0,1,1, 12.805, 10559.675, 294.734, 52648.841 21/06/19,03:00:49,00,12,1, 11.9,1,1, 12.811, 10559.671, 294.734, 52648.841 21/06/19,03:00:49,01,12,1, 11.9,1,1, 12.811, 10559.688, 294.680, 52648.807 21/06/19,03:00:49,02,12,1, 11.9,1,1, 12.811, 10559.677, 294.707, 52648.830 21/06/19,03:00:49,03,12,1, 11.9,1,1, 12.811, 10559.685, 294.697, 52648.841 21/06/19,03:00:49,04,12,1, 11.9,1,1, 12.811, 10559.686, 294.711, 52648.865 21/06/19,03:00:49,05,12,1, 11.9,1,1, 12.811, 10559.693, 294.717, 52648.819 21/06/19,03:00:49,06,12,1, 11.9,1,1, 12.811, 10559.684, 294.701, 52648.903 21/06/19,03:00:49,07,12,1, 11.9,1,1, 12.811, 10559.700, 294.690, 52648.873 21/06/19,03:00:49,08,12,1, 11.9,1,1, 12.811, 10559.661, 294.715, 52648.835 21/06/19,03:00:49,09,12,1, 11.9,1,1, 12.811, 10559.677, 294.676, 52648.836 21/06/19,03:00:49,10,12,1, 11.9,1,1, 12.811, 10559.666, 294.659, 52648.803 21/06/19,03:00:49,11,12,1, 11.9,1,1, 12.811, 10559.662, 294.675, 52648.791 21/06/19,03:00:49,12,12,1, 11.9,1,1, 12.811, 10559.653, 294.685, 52648.785 21/06/19,03:00:49,13,12,1, 11.9,1,1, 12.811, 10559.674, 294.659, 52648.796 21/06/19,03:00:49,14,12,1, 11.9,1,1, 12.811, 10559.676, 294.675, 52648.817 21/06/19,03:00:49,15,12,1, 11.9,1,1, 12.811, 10559.655, 294.657, 52648.779 21/06/19,03:00:49,16,12,1, 11.9,1,1, 12.811, 10559.666, 294.662, 52648.792 21/06/19,03:00:49,17,12,1, 11.9,1,1, 12.811, 10559.655, 294.675, 52648.794 21/06/19,03:00:49,18,12,1, 11.9,1,1, 12.811, 10559.666, 294.662, 52648.755 21/06/19,03:00:49,19,12,1, 11.9,1,1, 12.811, 10559.661, 294.700, 52648.788 21/06/19,03:00:50,00,12,1, 11.8,1,1, 12.811, 10559.654, 294.700, 52648.788 21/06/19,03:00:50,01,12,1, 11.8,1,1, 12.811, 10559.664, 294.655, 52648.789 21/06/19,03:00:50,02,12,1, 11.8,1,1, 12.811, 10559.677, 294.676, 52648.805 21/06/19,03:00:50,03,12,1, 11.8,1,1, 12.811, 10559.668, 294.674, 52648.803 21/06/19,03:00:50,04,12,1, 11.8,1,1, 12.811, 10559.664, 294.657, 52648.810 21/06/19,03:00:50,05,12,1, 11.8,1,1, 12.811, 10559.646, 294.635, 52648.807 21/06/19,03:00:50,06,12,1, 11.8,1,1, 12.811, 10559.664, 294.639, 52648.795 21/06/19,03:00:50,07,12,1, 11.8,1,1, 12.811, 10559.642, 294.644, 52648.784 21/06/19,03:00:50,08,12,1, 11.8,1,1, 12.811, 10559.671, 294.663, 52648.809 21/06/19,03:00:50,09,12,1, 11.8,1,1, 12.811, 10559.650, 294.630, 52648.811 21/06/19,03:00:50,10,12,1, 11.8,1,1, 12.811, 10559.653, 294.660, 52648.807 21/06/19,03:00:50,11,12,1, 11.8,1,1, 12.811, 10559.658, 294.622, 52648.812 21/06/19,03:00:50,12,12,1, 11.8,1,1, 12.811, 10559.644, 294.671, 52648.832 21/06/19,03:00:50,13,12,1, 11.8,1,1, 12.811, 10559.664, 294.674, 52648.814 21/06/19,03:00:50,14,12,1, 11.8,1,1, 12.811, 10559.647, 294.655, 52648.858 21/06/19,03:00:50,15,12,1, 11.8,1,1, 12.811, 10559.650, 294.626, 52648.825 21/06/19,03:00:50,16,12,1, 11.8,1,1, 12.811, 10559.651, 294.642, 52648.798 21/06/19,03:00:50,17,12,1, 11.8,1,1, 12.811, 10559.652, 294.637, 52648.838 21/06/19,03:00:50,18,12,1, 11.8,1,1, 12.811, 10559.649, 294.632, 52648.807 21/06/19,03:00:50,19,12,1, 11.8,1,1, 12.811, 10559.661, 294.619, 52648.811 21/06/19,03:00:51,00,12,1, 11.9,1,1, 12.807, 10559.654, 294.619, 52648.811 21/06/19,03:00:51,01,12,1, 11.9,1,1, 12.807, 10559.662, 294.592, 52648.825 21/06/19,03:00:51,02,12,1, 11.9,1,1, 12.807, 10559.658, 294.622, 52648.811 21/06/19,03:00:51,03,12,1, 11.9,1,1, 12.807, 10559.667, 294.618, 52648.801 21/06/19,03:00:51,04,12,1, 11.9,1,1, 12.807, 10559.674, 294.623, 52648.804 21/06/19,03:00:51,05,12,1, 11.9,1,1, 12.807, 10559.637, 294.604, 52648.780 21/06/19,03:00:51,06,12,1, 11.9,1,1, 12.807, 10559.657, 294.610, 52648.830 21/06/19,03:00:51,07,12,1, 11.9,1,1, 12.807, 10559.648, 294.630, 52648.849 21/06/19,03:00:51,08,12,1, 11.9,1,1, 12.807, 10559.639, 294.621, 52648.830 21/06/19,03:00:51,09,12,1, 11.9,1,1, 12.807, 10559.667, 294.626, 52648.856 21/06/19,03:00:51,10,12,1, 11.9,1,1, 12.807, 10559.676, 294.595, 52648.806 21/06/19,03:00:51,11,12,1, 11.9,1,1, 12.807, 10559.647, 294.574, 52648.794 21/06/19,03:00:51,12,12,1, 11.9,1,1, 12.807, 10559.664, 294.577, 52648.801 21/06/19,03:00:51,13,12,1, 11.9,1,1, 12.807, 10559.663, 294.601, 52648.797 21/06/19,03:00:51,14,12,1, 11.9,1,1, 12.807, 10559.637, 294.602, 52648.831 21/06/19,03:00:51,15,12,1, 11.9,1,1, 12.807, 10559.624, 294.572, 52648.830 21/06/19,03:00:51,16,12,1, 11.9,1,1, 12.807, 10559.647, 294.581, 52648.787 21/06/19,03:00:51,17,12,1, 11.9,1,1, 12.807, 10559.638, 294.575, 52648.799 21/06/19,03:00:51,18,12,1, 11.9,1,1, 12.807, 10559.669, 294.586, 52648.797 21/06/19,03:00:51,19,12,1, 11.9,1,1, 12.807, 10559.659, 294.574, 52648.805 21/06/19,03:00:52,00,12,1, 11.8,1,1, 12.808, 10559.654, 294.574, 52648.805 21/06/19,03:00:52,01,12,1, 11.8,1,1, 12.808, 10559.650, 294.567, 52648.806 21/06/19,03:00:52,02,12,1, 11.8,1,1, 12.808, 10559.651, 294.562, 52648.774 21/06/19,03:00:52,03,12,1, 11.8,1,1, 12.808, 10559.642, 294.553, 52648.821 21/06/19,03:00:52,04,12,1, 11.8,1,1, 12.808, 10559.674, 294.571, 52648.783 21/06/19,03:00:52,05,12,1, 11.8,1,1, 12.808, 10559.669, 294.560, 52648.829 21/06/19,03:00:52,06,12,1, 11.8,1,1, 12.808, 10559.673, 294.584, 52648.800 21/06/19,03:00:52,07,12,1, 11.8,1,1, 12.808, 10559.671, 294.535, 52648.821 21/06/19,03:00:52,08,12,1, 11.8,1,1, 12.808, 10559.692, 294.563, 52648.801 21/06/19,03:00:52,09,12,1, 11.8,1,1, 12.808, 10559.650, 294.557, 52648.771 21/06/19,03:00:52,10,12,1, 11.8,1,1, 12.808, 10559.647, 294.544, 52648.787 21/06/19,03:00:52,11,12,1, 11.8,1,1, 12.808, 10559.660, 294.541, 52648.837 21/06/19,03:00:52,12,12,1, 11.8,1,1, 12.808, 10559.682, 294.536, 52648.750 21/06/19,03:00:52,13,12,1, 11.8,1,1, 12.808, 10559.646, 294.516, 52648.799 21/06/19,03:00:52,14,12,1, 11.8,1,1, 12.808, 10559.666, 294.541, 52648.774 21/06/19,03:00:52,15,12,1, 11.8,1,1, 12.808, 10559.659, 294.527, 52648.799 21/06/19,03:00:52,16,12,1, 11.8,1,1, 12.808, 10559.649, 294.534, 52648.798 21/06/19,03:00:52,17,12,1, 11.8,1,1, 12.808, 10559.661, 294.554, 52648.826 21/06/19,03:00:52,18,12,1, 11.8,1,1, 12.808, 10559.654, 294.529, 52648.823 21/06/19,03:00:52,19,12,1, 11.8,1,1, 12.808, 10559.651, 294.537, 52648.811 21/06/19,03:00:53,00,12,1, 11.8,1,1, 12.807, 10559.646, 294.537, 52648.811 21/06/19,03:00:53,01,12,1, 11.8,1,1, 12.807, 10559.652, 294.525, 52648.776 21/06/19,03:00:53,02,12,1, 11.8,1,1, 12.807, 10559.653, 294.539, 52648.771 21/06/19,03:00:53,03,12,1, 11.8,1,1, 12.807, 10559.663, 294.512, 52648.780 21/06/19,03:00:53,04,12,1, 11.8,1,1, 12.807, 10559.636, 294.526, 52648.766 21/06/19,03:00:53,05,12,1, 11.8,1,1, 12.807, 10559.668, 294.538, 52648.801 21/06/19,03:00:53,06,12,1, 11.8,1,1, 12.807, 10559.672, 294.519, 52648.845 21/06/19,03:00:53,07,12,1, 11.8,1,1, 12.807, 10559.658, 294.519, 52648.838 21/06/19,03:00:53,08,12,1, 11.8,1,1, 12.807, 10559.672, 294.509, 52648.822 21/06/19,03:00:53,09,12,1, 11.8,1,1, 12.807, 10559.685, 294.514, 52648.708 21/06/19,03:00:53,10,12,1, 11.8,1,1, 12.807, 10559.659, 294.509, 52648.837 21/06/19,03:00:53,11,12,1, 11.8,1,1, 12.807, 10559.657, 294.515, 52648.822 21/06/19,03:00:53,12,12,1, 11.8,1,1, 12.807, 10559.694, 294.525, 52648.744 21/06/19,03:00:53,13,12,1, 11.8,1,1, 12.807, 10559.668, 294.527, 52648.798 21/06/19,03:00:53,14,12,1, 11.8,1,1, 12.807, 10559.649, 294.533, 52648.822 21/06/19,03:00:53,15,12,1, 11.8,1,1, 12.807, 10559.690, 294.518, 52648.811 21/06/19,03:00:53,16,12,1, 11.8,1,1, 12.807, 10559.682, 294.528, 52648.795 21/06/19,03:00:53,17,12,1, 11.8,1,1, 12.807, 10559.635, 294.528, 52648.810 21/06/19,03:00:53,18,12,1, 11.8,1,1, 12.807, 10559.687, 294.528, 52648.816 21/06/19,03:00:53,19,12,1, 11.8,1,1, 12.807, 10559.689, 294.520, 52648.813 21/06/19,03:00:54,00,12,1, 11.8,1,1, 12.809, 10559.688, 294.520, 52648.813 21/06/19,03:00:54,01,12,1, 11.8,1,1, 12.809, 10559.669, 294.530, 52648.809 21/06/19,03:00:54,02,12,1, 11.8,1,1, 12.809, 10559.696, 294.532, 52648.861 21/06/19,03:00:54,03,12,1, 11.8,1,1, 12.809, 10559.680, 294.538, 52648.812 21/06/19,03:00:54,04,12,1, 11.8,1,1, 12.809, 10559.678, 294.538, 52648.830 21/06/19,03:00:54,05,12,1, 11.8,1,1, 12.809, 10559.666, 294.511, 52648.830 21/06/19,03:00:54,06,12,1, 11.8,1,1, 12.809, 10559.675, 294.481, 52648.858 21/06/19,03:00:54,07,12,1, 11.8,1,1, 12.809, 10559.695, 294.529, 52648.813 21/06/19,03:00:54,08,12,1, 11.8,1,1, 12.809, 10559.676, 294.527, 52648.823 21/06/19,03:00:54,09,12,1, 11.8,1,1, 12.809, 10559.696, 294.509, 52648.807 21/06/19,03:00:54,10,12,1, 11.8,1,1, 12.809, 10559.692, 294.508, 52648.854 21/06/19,03:00:54,11,12,1, 11.8,1,1, 12.809, 10559.691, 294.490, 52648.810 21/06/19,03:00:54,12,12,1, 11.8,1,1, 12.809, 10559.696, 294.505, 52648.857 21/06/19,03:00:54,13,12,1, 11.8,1,1, 12.809, 10559.686, 294.530, 52648.848 21/06/19,03:00:54,14,12,1, 11.8,1,1, 12.809, 10559.702, 294.512, 52648.808 21/06/19,03:00:54,15,12,1, 11.8,1,1, 12.809, 10559.711, 294.504, 52648.820 21/06/19,03:00:54,16,12,1, 11.8,1,1, 12.809, 10559.701, 294.513, 52648.835 21/06/19,03:00:54,17,12,1, 11.8,1,1, 12.809, 10559.680, 294.503, 52648.837 21/06/19,03:00:54,18,12,1, 11.8,1,1, 12.809, 10559.711, 294.501, 52648.779 21/06/19,03:00:54,19,12,1, 11.8,1,1, 12.809, 10559.686, 294.510, 52648.774 21/06/19,03:00:55,00,12,1, 11.9,1,1, 12.809, 10559.679, 294.510, 52648.774 21/06/19,03:00:55,01,12,1, 11.9,1,1, 12.809, 10559.714, 294.508, 52648.824 21/06/19,03:00:55,02,12,1, 11.9,1,1, 12.809, 10559.703, 294.508, 52648.759 21/06/19,03:00:55,03,12,1, 11.9,1,1, 12.809, 10559.717, 294.485, 52648.835 21/06/19,03:00:55,04,12,1, 11.9,1,1, 12.809, 10559.721, 294.504, 52648.822 21/06/19,03:00:55,05,12,1, 11.9,1,1, 12.809, 10559.712, 294.522, 52648.820 21/06/19,03:00:55,06,12,1, 11.9,1,1, 12.809, 10559.710, 294.502, 52648.816 21/06/19,03:00:55,07,12,1, 11.9,1,1, 12.809, 10559.727, 294.502, 52648.787 21/06/19,03:00:55,08,12,1, 11.9,1,1, 12.809, 10559.708, 294.496, 52648.797 21/06/19,03:00:55,09,12,1, 11.9,1,1, 12.809, 10559.720, 294.501, 52648.760 21/06/19,03:00:55,10,12,1, 11.9,1,1, 12.809, 10559.713, 294.492, 52648.764 21/06/19,03:00:55,11,12,1, 11.9,1,1, 12.809, 10559.692, 294.486, 52648.799 21/06/19,03:00:55,12,12,1, 11.9,1,1, 12.809, 10559.691, 294.466, 52648.743 21/06/19,03:00:55,13,12,1, 11.9,1,1, 12.809, 10559.712, 294.499, 52648.801 21/06/19,03:00:55,14,12,1, 11.9,1,1, 12.809, 10559.726, 294.504, 52648.805 21/06/19,03:00:55,15,12,1, 11.9,1,1, 12.809, 10559.713, 294.489, 52648.783 21/06/19,03:00:55,16,12,1, 11.9,1,1, 12.809, 10559.751, 294.492, 52648.776 21/06/19,03:00:55,17,12,1, 11.9,1,1, 12.809, 10559.710, 294.490, 52648.828 21/06/19,03:00:55,18,12,1, 11.9,1,1, 12.809, 10559.720, 294.480, 52648.779 21/06/19,03:00:55,19,12,1, 11.9,1,1, 12.809, 10559.737, 294.493, 52648.816 21/06/19,03:00:56,00,12,1, 11.8,1,1, 12.809, 10559.729, 294.493, 52648.816 21/06/19,03:00:56,01,12,1, 11.8,1,1, 12.809, 10559.737, 294.471, 52648.792 21/06/19,03:00:56,02,12,1, 11.8,1,1, 12.809, 10559.707, 294.483, 52648.755 21/06/19,03:00:56,03,12,1, 11.8,1,1, 12.809, 10559.697, 294.503, 52648.806 21/06/19,03:00:56,04,12,1, 11.8,1,1, 12.809, 10559.726, 294.482, 52648.784 21/06/19,03:00:56,05,12,1, 11.8,1,1, 12.809, 10559.727, 294.481, 52648.804 21/06/19,03:00:56,06,12,1, 11.8,1,1, 12.809, 10559.742, 294.485, 52648.820 21/06/19,03:00:56,07,12,1, 11.8,1,1, 12.809, 10559.729, 294.501, 52648.773 21/06/19,03:00:56,08,12,1, 11.8,1,1, 12.809, 10559.755, 294.483, 52648.834 21/06/19,03:00:56,09,12,1, 11.8,1,1, 12.809, 10559.741, 294.511, 52648.831 21/06/19,03:00:56,10,12,1, 11.8,1,1, 12.809, 10559.719, 294.496, 52648.797 21/06/19,03:00:56,11,12,1, 11.8,1,1, 12.809, 10559.757, 294.503, 52648.801 21/06/19,03:00:56,12,12,1, 11.8,1,1, 12.809, 10559.779, 294.495, 52648.807 21/06/19,03:00:56,13,12,1, 11.8,1,1, 12.809, 10559.745, 294.497, 52648.771 21/06/19,03:00:56,14,12,1, 11.8,1,1, 12.809, 10559.724, 294.474, 52648.757 21/06/19,03:00:56,15,12,1, 11.8,1,1, 12.809, 10559.756, 294.481, 52648.813 21/06/19,03:00:56,16,12,1, 11.8,1,1, 12.809, 10559.755, 294.473, 52648.830 21/06/19,03:00:56,17,12,1, 11.8,1,1, 12.809, 10559.754, 294.466, 52648.810 21/06/19,03:00:56,18,12,1, 11.8,1,1, 12.809, 10559.761, 294.474, 52648.816 21/06/19,03:00:56,19,12,1, 11.8,1,1, 12.809, 10559.759, 294.496, 52648.796 21/06/19,03:00:57,00,12,1, 11.9,1,1, 12.806, 10559.754, 294.496, 52648.796 21/06/19,03:00:57,01,12,1, 11.9,1,1, 12.806, 10559.759, 294.490, 52648.777 21/06/19,03:00:57,02,12,1, 11.9,1,1, 12.806, 10559.763, 294.499, 52648.820 21/06/19,03:00:57,03,12,1, 11.9,1,1, 12.806, 10559.762, 294.485, 52648.798 21/06/19,03:00:57,04,12,1, 11.9,1,1, 12.806, 10559.759, 294.473, 52648.790 21/06/19,03:00:57,05,12,1, 11.9,1,1, 12.806, 10559.749, 294.463, 52648.791 21/06/19,03:00:57,06,12,1, 11.9,1,1, 12.806, 10559.764, 294.487, 52648.795 21/06/19,03:00:57,07,12,1, 11.9,1,1, 12.806, 10559.755, 294.472, 52648.739 21/06/19,03:00:57,08,12,1, 11.9,1,1, 12.806, 10559.731, 294.495, 52648.779 21/06/19,03:00:57,09,12,1, 11.9,1,1, 12.806, 10559.750, 294.460, 52648.741 21/06/19,03:00:57,10,12,1, 11.9,1,1, 12.806, 10559.761, 294.487, 52648.824 21/06/19,03:00:57,11,12,1, 11.9,1,1, 12.806, 10559.754, 294.477, 52648.655 21/06/19,03:00:57,12,12,1, 11.9,1,1, 12.806, 10559.732, 294.473, 52648.870 21/06/19,03:00:57,13,12,1, 11.9,1,1, 12.806, 10559.755, 294.476, 52648.840 21/06/19,03:00:57,14,12,1, 11.9,1,1, 12.806, 10559.749, 294.481, 52648.830 21/06/19,03:00:57,15,12,1, 11.9,1,1, 12.806, 10559.772, 294.501, 52648.952 21/06/19,03:00:57,16,12,1, 11.9,1,1, 12.806, 10559.697, 294.491, 52648.846 21/06/19,03:00:57,17,12,1, 11.9,1,1, 12.806, 10559.742, 294.475, 52648.885 21/06/19,03:00:57,18,12,1, 11.9,1,1, 12.806, 10559.731, 294.460, 52648.829 21/06/19,03:00:57,19,12,1, 11.9,1,1, 12.806, 10559.758, 294.502, 52648.824 21/06/19,03:00:58,00,12,1, 11.8,1,1, 12.807, 10559.754, 294.502, 52648.824 21/06/19,03:00:58,01,12,1, 11.8,1,1, 12.807, 10559.767, 294.474, 52648.842 21/06/19,03:00:58,02,12,1, 11.8,1,1, 12.807, 10559.761, 294.475, 52648.777 21/06/19,03:00:58,03,12,1, 11.8,1,1, 12.807, 10559.756, 294.459, 52648.800 21/06/19,03:00:58,04,12,1, 11.8,1,1, 12.807, 10559.779, 294.449, 52648.818 21/06/19,03:00:58,05,12,1, 11.8,1,1, 12.807, 10559.768, 294.485, 52648.775 21/06/19,03:00:58,06,12,1, 11.8,1,1, 12.807, 10559.791, 294.475, 52648.614 21/06/19,03:00:58,07,12,1, 11.8,1,1, 12.807, 10559.793, 294.465, 52648.737 21/06/19,03:00:58,08,12,1, 11.8,1,1, 12.807, 10559.785, 294.450, 52648.764 21/06/19,03:00:58,09,12,1, 11.8,1,1, 12.807, 10559.806, 294.467, 52648.815 21/06/19,03:00:58,10,12,1, 11.8,1,1, 12.807, 10559.795, 294.469, 52648.822 21/06/19,03:00:58,11,12,1, 11.8,1,1, 12.807, 10559.784, 294.486, 52648.810 21/06/19,03:00:58,12,12,1, 11.8,1,1, 12.807, 10559.766, 294.493, 52648.818 21/06/19,03:00:58,13,12,1, 11.8,1,1, 12.807, 10559.788, 294.473, 52648.777 21/06/19,03:00:58,14,12,1, 11.8,1,1, 12.807, 10559.775, 294.490, 52648.819 21/06/19,03:00:58,15,12,1, 11.8,1,1, 12.807, 10559.769, 294.474, 52648.793 21/06/19,03:00:58,16,12,1, 11.8,1,1, 12.807, 10559.779, 294.479, 52648.818 21/06/19,03:00:58,17,12,1, 11.8,1,1, 12.807, 10559.775, 294.477, 52648.800 21/06/19,03:00:58,18,12,1, 11.8,1,1, 12.807, 10559.777, 294.479, 52648.778 21/06/19,03:00:58,19,12,1, 11.8,1,1, 12.807, 10559.775, 294.465, 52648.779 21/06/19,03:00:59,00,12,1, 11.8,1,1, 12.807, 10559.771, 294.465, 52648.779 21/06/19,03:00:59,01,12,1, 11.8,1,1, 12.807, 10559.801, 294.466, 52648.849 21/06/19,03:00:59,02,12,1, 11.8,1,1, 12.807, 10559.781, 294.460, 52648.821 21/06/19,03:00:59,03,12,1, 11.8,1,1, 12.807, 10559.801, 294.452, 52648.788 21/06/19,03:00:59,04,12,1, 11.8,1,1, 12.807, 10559.788, 294.479, 52648.822 21/06/19,03:00:59,05,12,1, 11.8,1,1, 12.807, 10559.766, 294.454, 52648.771 21/06/19,03:00:59,06,12,1, 11.8,1,1, 12.807, 10559.790, 294.469, 52648.836 21/06/19,03:00:59,07,12,1, 11.8,1,1, 12.807, 10559.781, 294.442, 52648.783 21/06/19,03:00:59,08,12,1, 11.8,1,1, 12.807, 10559.769, 294.466, 52648.789 21/06/19,03:00:59,09,12,1, 11.8,1,1, 12.807, 10559.794, 294.454, 52648.771 21/06/19,03:00:59,10,12,1, 11.8,1,1, 12.807, 10559.779, 294.476, 52648.824 21/06/19,03:00:59,11,12,1, 11.8,1,1, 12.807, 10559.775, 294.476, 52648.803 21/06/19,03:00:59,12,12,1, 11.8,1,1, 12.807, 10559.786, 294.468, 52648.739 21/06/19,03:00:59,13,12,1, 11.8,1,1, 12.807, 10559.785, 294.480, 52648.805 21/06/19,03:00:59,14,12,1, 11.8,1,1, 12.807, 10559.771, 294.466, 52648.767 21/06/19,03:00:59,15,12,1, 11.8,1,1, 12.807, 10559.795, 294.459, 52648.797 21/06/19,03:00:59,16,12,1, 11.8,1,1, 12.807, 10559.780, 294.447, 52648.786 21/06/19,03:00:59,17,12,1, 11.8,1,1, 12.807, 10559.769, 294.476, 52648.834 21/06/19,03:00:59,18,12,1, 11.8,1,1, 12.807, 10559.805, 294.451, 52648.744 21/06/19,03:00:59,19,12,1, 11.8,1,1, 12.807, 10559.782, 294.447, 52648.783 21/06/19,03:01:00,00,12,1, 11.8,1,1, 12.805, 10559.779, 294.447, 52648.783 21/06/19,03:01:00,01,12,1, 11.8,1,1, 12.805, 10559.764, 294.454, 52648.762 21/06/19,03:01:00,02,12,1, 11.8,1,1, 12.805, 10559.780, 294.466, 52648.770 21/06/19,03:01:00,03,12,1, 11.8,1,1, 12.805, 10559.764, 294.419, 52648.777 21/06/19,03:01:00,04,12,1, 11.8,1,1, 12.805, 10559.818, 294.418, 52648.775 21/06/19,03:01:00,05,12,1, 11.8,1,1, 12.805, 10559.788, 294.431, 52648.791 21/06/19,03:01:00,06,12,1, 11.8,1,1, 12.805, 10559.788, 294.447, 52648.792 21/06/19,03:01:00,07,12,1, 11.8,1,1, 12.805, 10559.797, 294.440, 52648.786 21/06/19,03:01:00,08,12,1, 11.8,1,1, 12.805, 10559.783, 294.454, 52648.819 21/06/19,03:01:00,09,12,1, 11.8,1,1, 12.805, 10559.806, 294.477, 52648.834 21/06/19,03:01:00,10,12,1, 11.8,1,1, 12.805, 10559.790, 294.444, 52648.796 21/06/19,03:01:00,11,12,1, 11.8,1,1, 12.805, 10559.763, 294.439, 52648.793 21/06/19,03:01:00,12,12,1, 11.8,1,1, 12.805, 10559.810, 294.426, 52648.807 21/06/19,03:01:00,13,12,1, 11.8,1,1, 12.805, 10559.774, 294.454, 52648.820 21/06/19,03:01:00,14,12,1, 11.8,1,1, 12.805, 10559.813, 294.451, 52648.814 21/06/19,03:01:00,15,12,1, 11.8,1,1, 12.805, 10559.795, 294.429, 52648.782 21/06/19,03:01:00,16,12,1, 11.8,1,1, 12.805, 10559.827, 294.459, 52648.867 21/06/19,03:01:00,17,12,1, 11.8,1,1, 12.805, 10559.813, 294.459, 52648.812 21/06/19,03:01:00,18,12,1, 11.8,1,1, 12.805, 10559.807, 294.437, 52648.803 21/06/19,03:01:00,19,12,1, 11.8,1,1, 12.805, 10559.792, 294.469, 52648.808 21/06/19,03:01:01,00,12,1, 11.9,1,1, 12.808, 10559.788, 294.469, 52648.808 21/06/19,03:01:01,01,12,1, 11.9,1,1, 12.808, 10559.811, 294.450, 52648.805 21/06/19,03:01:01,02,12,1, 11.9,1,1, 12.808, 10559.794, 294.421, 52648.786 21/06/19,03:01:01,03,12,1, 11.9,1,1, 12.808, 10559.789, 294.423, 52648.787 21/06/19,03:01:01,04,12,1, 11.9,1,1, 12.808, 10559.817, 294.424, 52648.791 21/06/19,03:01:01,05,12,1, 11.9,1,1, 12.808, 10559.801, 294.428, 52648.776 21/06/19,03:01:01,06,12,1, 11.9,1,1, 12.808, 10559.809, 294.426, 52648.807 21/06/19,03:01:01,07,12,1, 11.9,1,1, 12.808, 10559.778, 294.424, 52648.710 21/06/19,03:01:01,08,12,1, 11.9,1,1, 12.808, 10559.791, 294.413, 52648.757 21/06/19,03:01:01,09,12,1, 11.9,1,1, 12.808, 10559.805, 294.427, 52648.761 21/06/19,03:01:01,10,12,1, 11.9,1,1, 12.808, 10559.806, 294.405, 52648.794 21/06/19,03:01:01,11,12,1, 11.9,1,1, 12.808, 10559.786, 294.404, 52648.762 21/06/19,03:01:01,12,12,1, 11.9,1,1, 12.808, 10559.802, 294.418, 52648.790 21/06/19,03:01:01,13,12,1, 11.9,1,1, 12.808, 10559.816, 294.420, 52648.783 21/06/19,03:01:01,14,12,1, 11.9,1,1, 12.808, 10559.827, 294.418, 52648.800 21/06/19,03:01:01,15,12,1, 11.9,1,1, 12.808, 10559.826, 294.412, 52648.754 21/06/19,03:01:01,16,12,1, 11.9,1,1, 12.808, 10559.827, 294.459, 52648.800 21/06/19,03:01:01,17,12,1, 11.9,1,1, 12.808, 10559.824, 294.432, 52648.820 21/06/19,03:01:01,18,12,1, 11.9,1,1, 12.808, 10559.812, 294.427, 52648.780 21/06/19,03:01:01,19,12,1, 11.9,1,1, 12.808, 10559.813, 294.397, 52648.826 21/06/19,03:01:02,00,11,1, 11.8,1,1, 12.806, 10559.813, 294.397, 52648.826 21/06/19,03:01:02,01,11,1, 11.8,1,1, 12.806, 10559.830, 294.421, 52648.776 21/06/19,03:01:02,02,11,1, 11.8,1,1, 12.806, 10559.845, 294.410, 52648.823 21/06/19,03:01:02,03,11,1, 11.8,1,1, 12.806, 10559.833, 294.406, 52648.822 21/06/19,03:01:02,04,11,1, 11.8,1,1, 12.806, 10559.844, 294.402, 52648.806 21/06/19,03:01:02,05,11,1, 11.8,1,1, 12.806, 10559.824, 294.421, 52648.822 21/06/19,03:01:02,06,11,1, 11.8,1,1, 12.806, 10559.816, 294.410, 52648.814 21/06/19,03:01:02,07,11,1, 11.8,1,1, 12.806, 10559.846, 294.440, 52648.811 21/06/19,03:01:02,08,11,1, 11.8,1,1, 12.806, 10559.833, 294.407, 52648.809 21/06/19,03:01:02,09,11,1, 11.8,1,1, 12.806, 10559.839, 294.407, 52648.786 21/06/19,03:01:02,10,11,1, 11.8,1,1, 12.806, 10559.853, 294.421, 52648.796 21/06/19,03:01:02,11,11,1, 11.8,1,1, 12.806, 10559.852, 294.427, 52649.085 21/06/19,03:01:02,12,11,1, 11.8,1,1, 12.806, 10559.874, 294.395, 52648.725 21/06/19,03:01:02,13,11,1, 11.8,1,1, 12.806, 10559.873, 294.406, 52648.706 21/06/19,03:01:02,14,11,1, 11.8,1,1, 12.806, 10559.862, 294.393, 52648.752 21/06/19,03:01:02,15,11,1, 11.8,1,1, 12.806, 10559.847, 294.409, 52648.787 21/06/19,03:01:02,16,11,1, 11.8,1,1, 12.806, 10559.845, 294.378, 52648.763 21/06/19,03:01:02,17,11,1, 11.8,1,1, 12.806, 10559.839, 294.379, 52648.787 21/06/19,03:01:02,18,11,1, 11.8,1,1, 12.806, 10559.825, 294.399, 52648.790 21/06/19,03:01:02,19,11,1, 11.8,1,1, 12.806, 10559.833, 294.378, 52648.802 21/06/19,03:01:03,00,12,1, 11.8,1,1, 12.811, 10559.829, 294.378, 52648.802 21/06/19,03:01:03,01,12,1, 11.8,1,1, 12.811, 10559.805, 294.411, 52649.000 21/06/19,03:01:03,02,12,1, 11.8,1,1, 12.811, 10559.811, 294.407, 52648.864 21/06/19,03:01:03,03,12,1, 11.8,1,1, 12.811, 10559.811, 294.409, 52648.835 21/06/19,03:01:03,04,12,1, 11.8,1,1, 12.811, 10559.834, 294.427, 52648.845 21/06/19,03:01:03,05,12,1, 11.8,1,1, 12.811, 10559.832, 294.392, 52648.786 21/06/19,03:01:03,06,12,1, 11.8,1,1, 12.811, 10559.837, 294.405, 52648.855 21/06/19,03:01:03,07,12,1, 11.8,1,1, 12.811, 10559.829, 294.384, 52648.788 21/06/19,03:01:03,08,12,1, 11.8,1,1, 12.811, 10559.845, 294.383, 52648.802 21/06/19,03:01:03,09,12,1, 11.8,1,1, 12.811, 10559.826, 294.387, 52648.810 21/06/19,03:01:03,10,12,1, 11.8,1,1, 12.811, 10559.824, 294.402, 52648.845 21/06/19,03:01:03,11,12,1, 11.8,1,1, 12.811, 10559.859, 294.421, 52648.850 21/06/19,03:01:03,12,12,1, 11.8,1,1, 12.811, 10559.850, 294.400, 52648.806 21/06/19,03:01:03,13,12,1, 11.8,1,1, 12.811, 10559.838, 294.377, 52648.785 21/06/19,03:01:03,14,12,1, 11.8,1,1, 12.811, 10559.851, 294.391, 52648.837 21/06/19,03:01:03,15,12,1, 11.8,1,1, 12.811, 10559.857, 294.391, 52648.803 21/06/19,03:01:03,16,12,1, 11.8,1,1, 12.811, 10559.856, 294.412, 52648.803 21/06/19,03:01:03,17,12,1, 11.8,1,1, 12.811, 10559.840, 294.417, 52648.819 21/06/19,03:01:03,18,12,1, 11.8,1,1, 12.811, 10559.844, 294.418, 52648.792 21/06/19,03:01:03,19,12,1, 11.8,1,1, 12.811, 10559.844, 294.389, 52648.842 21/06/19,03:01:04,00,12,1, 11.9,1,1, 12.804, 10559.838, 294.389, 52648.842 21/06/19,03:01:04,01,12,1, 11.9,1,1, 12.804, 10559.855, 294.408, 52648.792 21/06/19,03:01:04,02,12,1, 11.9,1,1, 12.804, 10559.847, 294.376, 52648.817 21/06/19,03:01:04,03,12,1, 11.9,1,1, 12.804, 10559.868, 294.417, 52648.832 21/06/19,03:01:04,04,12,1, 11.9,1,1, 12.804, 10559.857, 294.416, 52648.814 21/06/19,03:01:04,05,12,1, 11.9,1,1, 12.804, 10559.894, 294.402, 52648.804 21/06/19,03:01:04,06,12,1, 11.9,1,1, 12.804, 10559.869, 294.386, 52648.805 21/06/19,03:01:04,07,12,1, 11.9,1,1, 12.804, 10559.866, 294.383, 52648.809 21/06/19,03:01:04,08,12,1, 11.9,1,1, 12.804, 10559.877, 294.387, 52648.817 21/06/19,03:01:04,09,12,1, 11.9,1,1, 12.804, 10559.905, 294.376, 52648.600 21/06/19,03:01:04,10,12,1, 11.9,1,1, 12.804, 10559.918, 294.411, 52648.778 21/06/19,03:01:04,11,12,1, 11.9,1,1, 12.804, 10559.891, 294.370, 52648.746 21/06/19,03:01:04,12,12,1, 11.9,1,1, 12.804, 10559.887, 294.382, 52648.772 21/06/19,03:01:04,13,12,1, 11.9,1,1, 12.804, 10559.871, 294.374, 52648.796 21/06/19,03:01:04,14,12,1, 11.9,1,1, 12.804, 10559.882, 294.398, 52648.826 21/06/19,03:01:04,15,12,1, 11.9,1,1, 12.804, 10559.872, 294.387, 52648.810 21/06/19,03:01:04,16,12,1, 11.9,1,1, 12.804, 10559.864, 294.394, 52648.827 21/06/19,03:01:04,17,12,1, 11.9,1,1, 12.804, 10559.862, 294.400, 52648.824 21/06/19,03:01:04,18,12,1, 11.9,1,1, 12.804, 10559.864, 294.402, 52648.793 21/06/19,03:01:04,19,12,1, 11.9,1,1, 12.804, 10559.887, 294.403, 52648.838 21/06/19,03:01:05,00,12,1, 11.9,1,1, 12.808, 10559.880, 294.403, 52648.838 21/06/19,03:01:05,01,12,1, 11.9,1,1, 12.808, 10559.880, 294.418, 52648.835 21/06/19,03:01:05,02,12,1, 11.9,1,1, 12.808, 10559.893, 294.420, 52648.813 21/06/19,03:01:05,03,12,1, 11.9,1,1, 12.808, 10559.874, 294.422, 52648.878 21/06/19,03:01:05,04,12,1, 11.9,1,1, 12.808, 10559.894, 294.429, 52648.840 21/06/19,03:01:05,05,12,1, 11.9,1,1, 12.808, 10559.906, 294.421, 52648.850 21/06/19,03:01:05,06,12,1, 11.9,1,1, 12.808, 10559.884, 294.421, 52648.914 21/06/19,03:01:05,07,12,1, 11.9,1,1, 12.808, 10559.876, 294.416, 52648.868 21/06/19,03:01:05,08,12,1, 11.9,1,1, 12.808, 10559.878, 294.431, 52648.871 21/06/19,03:01:05,09,12,1, 11.9,1,1, 12.808, 10559.875, 294.426, 52648.836 21/06/19,03:01:05,10,12,1, 11.9,1,1, 12.808, 10559.870, 294.434, 52648.881 21/06/19,03:01:05,11,12,1, 11.9,1,1, 12.808, 10559.878, 294.424, 52648.837 21/06/19,03:01:05,12,12,1, 11.9,1,1, 12.808, 10559.881, 294.411, 52648.821 21/06/19,03:01:05,13,12,1, 11.9,1,1, 12.808, 10559.888, 294.407, 52648.835 21/06/19,03:01:05,14,12,1, 11.9,1,1, 12.808, 10559.870, 294.419, 52648.838 21/06/19,03:01:05,15,12,1, 11.9,1,1, 12.808, 10559.889, 294.404, 52648.836 21/06/19,03:01:05,16,12,1, 11.9,1,1, 12.808, 10559.890, 294.406, 52648.850 21/06/19,03:01:05,17,12,1, 11.9,1,1, 12.808, 10559.909, 294.399, 52648.850 21/06/19,03:01:05,18,12,1, 11.9,1,1, 12.808, 10559.917, 294.415, 52648.887 21/06/19,03:01:05,19,12,1, 11.9,1,1, 12.808, 10559.879, 294.409, 52648.833 21/06/19,03:01:06,00,12,1, 11.9,1,1, 12.803, 10559.871, 294.409, 52648.833 21/06/19,03:01:06,01,12,1, 11.9,1,1, 12.803, 10559.911, 294.411, 52648.811 21/06/19,03:01:06,02,12,1, 11.9,1,1, 12.803, 10559.901, 294.420, 52648.821 21/06/19,03:01:06,03,12,1, 11.9,1,1, 12.803, 10559.904, 294.386, 52648.867 21/06/19,03:01:06,04,12,1, 11.9,1,1, 12.803, 10559.922, 294.414, 52648.865 21/06/19,03:01:06,05,12,1, 11.9,1,1, 12.803, 10559.909, 294.405, 52648.868 21/06/19,03:01:06,06,12,1, 11.9,1,1, 12.803, 10559.904, 294.418, 52648.863 21/06/19,03:01:06,07,12,1, 11.9,1,1, 12.803, 10559.866, 294.447, 52649.250 21/06/19,03:01:06,08,12,1, 11.9,1,1, 12.803, 10559.859, 294.409, 52648.925 21/06/19,03:01:06,09,12,1, 11.9,1,1, 12.803, 10559.873, 294.426, 52648.943 21/06/19,03:01:06,10,12,1, 11.9,1,1, 12.803, 10559.883, 294.419, 52648.873 21/06/19,03:01:06,11,12,1, 11.9,1,1, 12.803, 10559.924, 294.387, 52648.828 21/06/19,03:01:06,12,12,1, 11.9,1,1, 12.803, 10559.897, 294.408, 52648.730 21/06/19,03:01:06,13,12,1, 11.9,1,1, 12.803, 10559.976, 294.419, 52648.869 21/06/19,03:01:06,14,12,1, 11.9,1,1, 12.803, 10559.946, 294.428, 52648.814 21/06/19,03:01:06,15,12,1, 11.9,1,1, 12.803, 10559.958, 294.410, 52648.771 21/06/19,03:01:06,16,12,1, 11.9,1,1, 12.803, 10559.937, 294.389, 52648.826 21/06/19,03:01:06,17,12,1, 11.9,1,1, 12.803, 10559.934, 294.398, 52648.856 21/06/19,03:01:06,18,12,1, 11.9,1,1, 12.803, 10559.933, 294.412, 52648.830 21/06/19,03:01:06,19,12,1, 11.9,1,1, 12.803, 10559.934, 294.434, 52648.877 21/06/19,03:01:07,00,12,1, 11.9,1,1, 12.806, 10559.930, 294.434, 52648.877 21/06/19,03:01:07,01,12,1, 11.9,1,1, 12.806, 10559.933, 294.417, 52648.791 21/06/19,03:01:07,02,12,1, 11.9,1,1, 12.806, 10559.940, 294.435, 52648.845 21/06/19,03:01:07,03,12,1, 11.9,1,1, 12.806, 10559.952, 294.421, 52648.839 21/06/19,03:01:07,04,12,1, 11.9,1,1, 12.806, 10559.931, 294.398, 52648.857 21/06/19,03:01:07,05,12,1, 11.9,1,1, 12.806, 10559.941, 294.396, 52648.874 21/06/19,03:01:07,06,12,1, 11.9,1,1, 12.806, 10559.936, 294.422, 52648.859 21/06/19,03:01:07,07,12,1, 11.9,1,1, 12.806, 10559.944, 294.403, 52648.845 21/06/19,03:01:07,08,12,1, 11.9,1,1, 12.806, 10559.920, 294.419, 52648.864 21/06/19,03:01:07,09,12,1, 11.9,1,1, 12.806, 10559.965, 294.417, 52648.868 21/06/19,03:01:07,10,12,1, 11.9,1,1, 12.806, 10559.953, 294.420, 52648.864 21/06/19,03:01:07,11,12,1, 11.9,1,1, 12.806, 10559.971, 294.411, 52648.834 21/06/19,03:01:07,12,12,1, 11.9,1,1, 12.806, 10559.965, 294.416, 52648.815 21/06/19,03:01:07,13,12,1, 11.9,1,1, 12.806, 10559.963, 294.407, 52648.862 21/06/19,03:01:07,14,12,1, 11.9,1,1, 12.806, 10559.956, 294.435, 52648.861 21/06/19,03:01:07,15,12,1, 11.9,1,1, 12.806, 10559.977, 294.406, 52648.871 21/06/19,03:01:07,16,12,1, 11.9,1,1, 12.806, 10559.973, 294.404, 52648.859 21/06/19,03:01:07,17,12,1, 11.9,1,1, 12.806, 10559.949, 294.428, 52648.816 21/06/19,03:01:07,18,12,1, 11.9,1,1, 12.806, 10559.986, 294.433, 52648.810 21/06/19,03:01:07,19,12,1, 11.9,1,1, 12.806, 10559.961, 294.402, 52648.808 21/06/19,03:01:08,00,12,1, 11.8,1,1, 12.804, 10559.955, 294.402, 52648.808 21/06/19,03:01:08,01,12,1, 11.8,1,1, 12.804, 10559.954, 294.424, 52648.706 21/06/19,03:01:08,02,12,1, 11.8,1,1, 12.804, 10559.987, 294.454, 52648.905 21/06/19,03:01:08,03,12,1, 11.8,1,1, 12.804, 10559.978, 294.432, 52648.883 21/06/19,03:01:08,04,12,1, 11.8,1,1, 12.804, 10560.017, 294.420, 52648.868 21/06/19,03:01:08,05,12,1, 11.8,1,1, 12.804, 10560.003, 294.430, 52648.833 21/06/19,03:01:08,06,12,1, 11.8,1,1, 12.804, 10559.982, 294.443, 52648.839 21/06/19,03:01:08,07,12,1, 11.8,1,1, 12.804, 10559.996, 294.445, 52648.814 21/06/19,03:01:08,08,12,1, 11.8,1,1, 12.804, 10560.009, 294.433, 52648.805 21/06/19,03:01:08,09,12,1, 11.8,1,1, 12.804, 10559.969, 294.420, 52648.813 21/06/19,03:01:08,10,12,1, 11.8,1,1, 12.804, 10559.982, 294.432, 52648.829 21/06/19,03:01:08,11,12,1, 11.8,1,1, 12.804, 10559.983, 294.450, 52648.824 21/06/19,03:01:08,12,12,1, 11.8,1,1, 12.804, 10559.985, 294.421, 52648.868 21/06/19,03:01:08,13,12,1, 11.8,1,1, 12.804, 10559.985, 294.416, 52648.804 21/06/19,03:01:08,14,12,1, 11.8,1,1, 12.804, 10560.006, 294.433, 52648.855 21/06/19,03:01:08,15,12,1, 11.8,1,1, 12.804, 10559.972, 294.424, 52648.833 21/06/19,03:01:08,16,12,1, 11.8,1,1, 12.804, 10559.979, 294.418, 52648.825 21/06/19,03:01:08,17,12,1, 11.8,1,1, 12.804, 10560.007, 294.432, 52648.803 21/06/19,03:01:08,18,12,1, 11.8,1,1, 12.804, 10559.986, 294.417, 52648.836 21/06/19,03:01:08,19,12,1, 11.8,1,1, 12.804, 10560.001, 294.444, 52648.822 21/06/19,03:01:09,00,12,1, 11.9,1,1, 12.806, 10559.996, 294.444, 52648.822 21/06/19,03:01:09,01,12,1, 11.9,1,1, 12.806, 10559.992, 294.415, 52648.838 21/06/19,03:01:09,02,12,1, 11.9,1,1, 12.806, 10560.016, 294.411, 52648.808 21/06/19,03:01:09,03,12,1, 11.9,1,1, 12.806, 10560.008, 294.414, 52648.866 21/06/19,03:01:09,04,12,1, 11.9,1,1, 12.806, 10559.998, 294.419, 52648.797 21/06/19,03:01:09,05,12,1, 11.9,1,1, 12.806, 10560.009, 294.397, 52648.810 21/06/19,03:01:09,06,12,1, 11.9,1,1, 12.806, 10560.002, 294.445, 52648.892 21/06/19,03:01:09,07,12,1, 11.9,1,1, 12.806, 10560.004, 294.422, 52648.811 21/06/19,03:01:09,08,12,1, 11.9,1,1, 12.806, 10560.007, 294.430, 52648.799 21/06/19,03:01:09,09,12,1, 11.9,1,1, 12.806, 10559.992, 294.412, 52648.805 21/06/19,03:01:09,10,12,1, 11.9,1,1, 12.806, 10559.987, 294.404, 52648.821 21/06/19,03:01:09,11,12,1, 11.9,1,1, 12.806, 10560.009, 294.445, 52648.834 21/06/19,03:01:09,12,12,1, 11.9,1,1, 12.806, 10560.023, 294.428, 52648.828 21/06/19,03:01:09,13,12,1, 11.9,1,1, 12.806, 10560.001, 294.439, 52648.820 21/06/19,03:01:09,14,12,1, 11.9,1,1, 12.806, 10560.006, 294.433, 52648.811 21/06/19,03:01:09,15,12,1, 11.9,1,1, 12.806, 10560.014, 294.432, 52648.834 21/06/19,03:01:09,16,12,1, 11.9,1,1, 12.806, 10560.008, 294.428, 52648.775 21/06/19,03:01:09,17,12,1, 11.9,1,1, 12.806, 10560.017, 294.426, 52648.805 21/06/19,03:01:09,18,12,1, 11.9,1,1, 12.806, 10560.044, 294.406, 52648.740 21/06/19,03:01:09,19,12,1, 11.9,1,1, 12.806, 10560.029, 294.433, 52648.783 21/06/19,03:01:10,00,11,1, 11.9,1,1, 12.803, 10560.021, 294.433, 52648.783 21/06/19,03:01:10,01,11,1, 11.9,1,1, 12.803, 10560.017, 294.429, 52648.796 21/06/19,03:01:10,02,11,1, 11.9,1,1, 12.803, 10560.030, 294.419, 52648.821 21/06/19,03:01:10,03,11,1, 11.9,1,1, 12.803, 10560.015, 294.451, 52648.812 21/06/19,03:01:10,04,11,1, 11.9,1,1, 12.803, 10560.048, 294.414, 52648.818 21/06/19,03:01:10,05,11,1, 11.9,1,1, 12.803, 10560.058, 294.422, 52648.832 21/06/19,03:01:10,06,11,1, 11.9,1,1, 12.803, 10560.034, 294.413, 52648.830 21/06/19,03:01:10,07,11,1, 11.9,1,1, 12.803, 10560.023, 294.449, 52648.799 21/06/19,03:01:10,08,11,1, 11.9,1,1, 12.803, 10560.006, 294.434, 52648.859 21/06/19,03:01:10,09,11,1, 11.9,1,1, 12.803, 10560.001, 294.430, 52648.820 21/06/19,03:01:10,10,11,1, 11.9,1,1, 12.803, 10560.051, 294.467, 52648.864 21/06/19,03:01:10,11,11,1, 11.9,1,1, 12.803, 10560.027, 294.413, 52648.820 21/06/19,03:01:10,12,11,1, 11.9,1,1, 12.803, 10560.025, 294.450, 52648.986 21/06/19,03:01:10,13,11,1, 11.9,1,1, 12.803, 10560.013, 294.451, 52648.865 21/06/19,03:01:10,14,11,1, 11.9,1,1, 12.803, 10560.010, 294.415, 52648.854 21/06/19,03:01:10,15,11,1, 11.9,1,1, 12.803, 10560.002, 294.419, 52648.800 21/06/19,03:01:10,16,11,1, 11.9,1,1, 12.803, 10560.017, 294.419, 52648.837 21/06/19,03:01:10,17,11,1, 11.9,1,1, 12.803, 10560.040, 294.418, 52648.809 21/06/19,03:01:10,18,11,1, 11.9,1,1, 12.803, 10560.019, 294.415, 52648.792 21/06/19,03:01:10,19,11,1, 11.9,1,1, 12.803, 10560.027, 294.422, 52648.834 21/06/19,03:01:11,00,12,1, 11.8,1,1, 12.803, 10560.021, 294.422, 52648.834 21/06/19,03:01:11,01,12,1, 11.8,1,1, 12.803, 10560.039, 294.414, 52648.823 21/06/19,03:01:11,02,12,1, 11.8,1,1, 12.803, 10560.022, 294.436, 52648.818 21/06/19,03:01:11,03,12,1, 11.8,1,1, 12.803, 10560.032, 294.412, 52648.789 21/06/19,03:01:11,04,12,1, 11.8,1,1, 12.803, 10560.043, 294.422, 52648.807 21/06/19,03:01:11,05,12,1, 11.8,1,1, 12.803, 10560.038, 294.423, 52648.850 21/06/19,03:01:11,06,12,1, 11.8,1,1, 12.803, 10560.044, 294.425, 52648.916 21/06/19,03:01:11,07,12,1, 11.8,1,1, 12.803, 10560.026, 294.410, 52648.837 21/06/19,03:01:11,08,12,1, 11.8,1,1, 12.803, 10560.043, 294.411, 52648.867 21/06/19,03:01:11,09,12,1, 11.8,1,1, 12.803, 10560.052, 294.408, 52648.819 21/06/19,03:01:11,10,12,1, 11.8,1,1, 12.803, 10560.039, 294.416, 52648.831 21/06/19,03:01:11,11,12,1, 11.8,1,1, 12.803, 10560.014, 294.400, 52648.796 21/06/19,03:01:11,12,12,1, 11.8,1,1, 12.803, 10560.037, 294.425, 52648.786 21/06/19,03:01:11,13,12,1, 11.8,1,1, 12.803, 10560.057, 294.437, 52648.815 21/06/19,03:01:11,14,12,1, 11.8,1,1, 12.803, 10560.044, 294.447, 52648.833 21/06/19,03:01:11,15,12,1, 11.8,1,1, 12.803, 10560.061, 294.417, 52648.785 21/06/19,03:01:11,16,12,1, 11.8,1,1, 12.803, 10560.045, 294.435, 52648.782 21/06/19,03:01:11,17,12,1, 11.8,1,1, 12.803, 10560.047, 294.415, 52648.783 21/06/19,03:01:11,18,12,1, 11.8,1,1, 12.803, 10560.048, 294.409, 52648.801 21/06/19,03:01:11,19,12,1, 11.8,1,1, 12.803, 10560.062, 294.398, 52648.822 21/06/19,03:01:12,00,12,1, 11.9,1,1, 12.806, 10560.055, 294.398, 52648.822 21/06/19,03:01:12,01,12,1, 11.9,1,1, 12.806, 10560.050, 294.424, 52648.805 21/06/19,03:01:12,02,12,1, 11.9,1,1, 12.806, 10560.060, 294.395, 52648.811 21/06/19,03:01:12,03,12,1, 11.9,1,1, 12.806, 10560.042, 294.399, 52648.746 21/06/19,03:01:12,04,12,1, 11.9,1,1, 12.806, 10560.048, 294.419, 52648.831 21/06/19,03:01:12,05,12,1, 11.9,1,1, 12.806, 10560.062, 294.424, 52648.791 21/06/19,03:01:12,06,12,1, 11.9,1,1, 12.806, 10560.039, 294.417, 52648.807 21/06/19,03:01:12,07,12,1, 11.9,1,1, 12.806, 10560.061, 294.417, 52648.790 21/06/19,03:01:12,08,12,1, 11.9,1,1, 12.806, 10560.060, 294.427, 52648.818 21/06/19,03:01:12,09,12,1, 11.9,1,1, 12.806, 10560.035, 294.405, 52648.798 21/06/19,03:01:12,10,12,1, 11.9,1,1, 12.806, 10560.049, 294.394, 52648.802 21/06/19,03:01:12,11,12,1, 11.9,1,1, 12.806, 10560.028, 294.383, 52648.790 21/06/19,03:01:12,12,12,1, 11.9,1,1, 12.806, 10560.037, 294.411, 52648.782 21/06/19,03:01:12,13,12,1, 11.9,1,1, 12.806, 10560.056, 294.402, 52648.779 21/06/19,03:01:12,14,12,1, 11.9,1,1, 12.806, 10560.070, 294.440, 52648.828 21/06/19,03:01:12,15,12,1, 11.9,1,1, 12.806, 10560.035, 294.424, 52648.788 21/06/19,03:01:12,16,12,1, 11.9,1,1, 12.806, 10560.081, 294.442, 52648.805 21/06/19,03:01:12,17,12,1, 11.9,1,1, 12.806, 10560.054, 294.449, 52648.791 21/06/19,03:01:12,18,12,1, 11.9,1,1, 12.806, 10560.067, 294.426, 52648.804 21/06/19,03:01:12,19,12,1, 11.9,1,1, 12.806, 10560.080, 294.442, 52648.825 21/06/19,03:01:13,00,12,1, 11.9,1,1, 12.806, 10560.080, 294.442, 52648.825 21/06/19,03:01:13,01,12,1, 11.9,1,1, 12.806, 10560.066, 294.422, 52648.803 21/06/19,03:01:13,02,12,1, 11.9,1,1, 12.806, 10560.070, 294.446, 52648.823 21/06/19,03:01:13,03,12,1, 11.9,1,1, 12.806, 10560.097, 294.470, 52648.847 21/06/19,03:01:13,04,12,1, 11.9,1,1, 12.806, 10560.063, 294.423, 52648.808 21/06/19,03:01:13,05,12,1, 11.9,1,1, 12.806, 10560.081, 294.434, 52648.841 21/06/19,03:01:13,06,12,1, 11.9,1,1, 12.806, 10560.092, 294.475, 52648.826 21/06/19,03:01:13,07,12,1, 11.9,1,1, 12.806, 10560.073, 294.456, 52648.834 21/06/19,03:01:13,08,12,1, 11.9,1,1, 12.806, 10560.051, 294.472, 52648.814 21/06/19,03:01:13,09,12,1, 11.9,1,1, 12.806, 10560.057, 294.444, 52648.802 21/06/19,03:01:13,10,12,1, 11.9,1,1, 12.806, 10560.071, 294.445, 52648.828 21/06/19,03:01:13,11,12,1, 11.9,1,1, 12.806, 10560.061, 294.432, 52648.773 21/06/19,03:01:13,12,12,1, 11.9,1,1, 12.806, 10560.072, 294.438, 52648.787 21/06/19,03:01:13,13,12,1, 11.9,1,1, 12.806, 10560.047, 294.457, 52648.780 21/06/19,03:01:13,14,12,1, 11.9,1,1, 12.806, 10560.079, 294.444, 52648.793 21/06/19,03:01:13,15,12,1, 11.9,1,1, 12.806, 10560.095, 294.447, 52648.839 21/06/19,03:01:13,16,12,1, 11.9,1,1, 12.806, 10560.075, 294.431, 52648.793 21/06/19,03:01:13,17,12,1, 11.9,1,1, 12.806, 10560.084, 294.452, 52648.823 21/06/19,03:01:13,18,12,1, 11.9,1,1, 12.806, 10560.065, 294.453, 52648.795 21/06/19,03:01:13,19,12,1, 11.9,1,1, 12.806, 10560.084, 294.424, 52648.814 21/06/19,03:01:14,00,12,1, 11.9,1,1, 12.807, 10560.080, 294.424, 52648.814 21/06/19,03:01:14,01,12,1, 11.9,1,1, 12.807, 10560.087, 294.469, 52648.834 21/06/19,03:01:14,02,12,1, 11.9,1,1, 12.807, 10560.061, 294.446, 52648.808 21/06/19,03:01:14,03,12,1, 11.9,1,1, 12.807, 10560.075, 294.424, 52648.815 21/06/19,03:01:14,04,12,1, 11.9,1,1, 12.807, 10560.088, 294.441, 52648.852 21/06/19,03:01:14,05,12,1, 11.9,1,1, 12.807, 10560.083, 294.435, 52648.826 21/06/19,03:01:14,06,12,1, 11.9,1,1, 12.807, 10560.081, 294.451, 52648.835 21/06/19,03:01:14,07,12,1, 11.9,1,1, 12.807, 10560.080, 294.451, 52648.784 21/06/19,03:01:14,08,12,1, 11.9,1,1, 12.807, 10560.085, 294.422, 52648.792 21/06/19,03:01:14,09,12,1, 11.9,1,1, 12.807, 10560.090, 294.435, 52648.788 21/06/19,03:01:14,10,12,1, 11.9,1,1, 12.807, 10560.065, 294.431, 52648.774 21/06/19,03:01:14,11,12,1, 11.9,1,1, 12.807, 10560.077, 294.461, 52648.825 21/06/19,03:01:14,12,12,1, 11.9,1,1, 12.807, 10560.079, 294.424, 52648.835 21/06/19,03:01:14,13,12,1, 11.9,1,1, 12.807, 10560.078, 294.454, 52648.870 21/06/19,03:01:14,14,12,1, 11.9,1,1, 12.807, 10560.082, 294.432, 52648.836 21/06/19,03:01:14,15,12,1, 11.9,1,1, 12.807, 10560.088, 294.433, 52648.843 21/06/19,03:01:14,16,12,1, 11.9,1,1, 12.807, 10560.085, 294.429, 52648.829 21/06/19,03:01:14,17,12,1, 11.9,1,1, 12.807, 10560.094, 294.424, 52648.829 21/06/19,03:01:14,18,12,1, 11.9,1,1, 12.807, 10560.105, 294.467, 52648.848 21/06/19,03:01:14,19,12,1, 11.9,1,1, 12.807, 10560.087, 294.434, 52648.843 21/06/19,03:01:15,00,11,1, 11.9,1,1, 12.806, 10560.080, 294.434, 52648.843 21/06/19,03:01:15,01,11,1, 11.9,1,1, 12.806, 10560.110, 294.422, 52648.705 21/06/19,03:01:15,02,11,1, 11.9,1,1, 12.806, 10560.124, 294.433, 52648.829 21/06/19,03:01:15,03,11,1, 11.9,1,1, 12.806, 10560.106, 294.442, 52648.782 21/06/19,03:01:15,04,11,1, 11.9,1,1, 12.806, 10560.101, 294.455, 52648.811 21/06/19,03:01:15,05,11,1, 11.9,1,1, 12.806, 10560.130, 294.457, 52648.858 21/06/19,03:01:15,06,11,1, 11.9,1,1, 12.806, 10560.095, 294.473, 52648.865 21/06/19,03:01:15,07,11,1, 11.9,1,1, 12.806, 10560.081, 294.454, 52648.831 21/06/19,03:01:15,08,11,1, 11.9,1,1, 12.806, 10560.088, 294.456, 52648.840 21/06/19,03:01:15,09,11,1, 11.9,1,1, 12.806, 10560.064, 294.455, 52648.792 21/06/19,03:01:15,10,11,1, 11.9,1,1, 12.806, 10560.070, 294.496, 52648.884 21/06/19,03:01:15,11,11,1, 11.9,1,1, 12.806, 10560.100, 294.488, 52648.838 21/06/19,03:01:15,12,11,1, 11.9,1,1, 12.806, 10560.101, 294.493, 52648.821 21/06/19,03:01:15,13,11,1, 11.9,1,1, 12.806, 10560.111, 294.455, 52648.806 21/06/19,03:01:15,14,11,1, 11.9,1,1, 12.806, 10560.100, 294.462, 52648.813 21/06/19,03:01:15,15,11,1, 11.9,1,1, 12.806, 10560.117, 294.479, 52648.823 21/06/19,03:01:15,16,11,1, 11.9,1,1, 12.806, 10560.098, 294.467, 52648.841 21/06/19,03:01:15,17,11,1, 11.9,1,1, 12.806, 10560.100, 294.460, 52648.848 21/06/19,03:01:15,18,11,1, 11.9,1,1, 12.806, 10560.066, 294.456, 52648.851 21/06/19,03:01:15,19,11,1, 11.9,1,1, 12.806, 10560.089, 294.475, 52648.856 21/06/19,03:01:16,00,11,1, 11.9,1,1, 12.804, 10560.088, 294.475, 52648.856 21/06/19,03:01:16,01,11,1, 11.9,1,1, 12.804, 10560.104, 294.461, 52648.838 21/06/19,03:01:16,02,11,1, 11.9,1,1, 12.804, 10560.106, 294.462, 52648.840 21/06/19,03:01:16,03,11,1, 11.9,1,1, 12.804, 10560.087, 294.476, 52648.831 21/06/19,03:01:16,04,11,1, 11.9,1,1, 12.804, 10560.111, 294.462, 52648.785 21/06/19,03:01:16,05,11,1, 11.9,1,1, 12.804, 10560.089, 294.456, 52648.787 21/06/19,03:01:16,06,11,1, 11.9,1,1, 12.804, 10560.108, 294.481, 52648.800 21/06/19,03:01:16,07,11,1, 11.9,1,1, 12.804, 10560.118, 294.462, 52648.854 21/06/19,03:01:16,08,11,1, 11.9,1,1, 12.804, 10560.094, 294.489, 52648.806 21/06/19,03:01:16,09,11,1, 11.9,1,1, 12.804, 10560.112, 294.480, 52648.843 21/06/19,03:01:16,10,11,1, 11.9,1,1, 12.804, 10560.111, 294.497, 52648.786 21/06/19,03:01:16,11,11,1, 11.9,1,1, 12.804, 10560.125, 294.482, 52648.827 21/06/19,03:01:16,12,11,1, 11.9,1,1, 12.804, 10560.123, 294.458, 52648.822 21/06/19,03:01:16,13,11,1, 11.9,1,1, 12.804, 10560.100, 294.472, 52648.835 21/06/19,03:01:16,14,11,1, 11.9,1,1, 12.804, 10560.138, 294.476, 52648.856 21/06/19,03:01:16,15,11,1, 11.9,1,1, 12.804, 10560.101, 294.465, 52648.862 21/06/19,03:01:16,16,11,1, 11.9,1,1, 12.804, 10560.129, 294.482, 52648.843 21/06/19,03:01:16,17,11,1, 11.9,1,1, 12.804, 10560.116, 294.470, 52648.683 21/06/19,03:01:16,18,11,1, 11.9,1,1, 12.804, 10560.081, 294.488, 52648.848 21/06/19,03:01:16,19,11,1, 11.9,1,1, 12.804, 10560.089, 294.510, 52648.880 21/06/19,03:01:17,00,11,1, 11.9,1,1, 12.806, 10560.088, 294.510, 52648.880 21/06/19,03:01:17,01,11,1, 11.9,1,1, 12.806, 10560.107, 294.481, 52648.878 21/06/19,03:01:17,02,11,1, 11.9,1,1, 12.806, 10560.134, 294.493, 52648.831 21/06/19,03:01:17,03,11,1, 11.9,1,1, 12.806, 10560.122, 294.510, 52648.824 21/06/19,03:01:17,04,11,1, 11.9,1,1, 12.806, 10560.114, 294.504, 52648.832 21/06/19,03:01:17,05,11,1, 11.9,1,1, 12.806, 10560.111, 294.505, 52648.872 21/06/19,03:01:17,06,11,1, 11.9,1,1, 12.806, 10560.095, 294.496, 52648.863 21/06/19,03:01:17,07,11,1, 11.9,1,1, 12.806, 10560.108, 294.517, 52648.848 21/06/19,03:01:17,08,11,1, 11.9,1,1, 12.806, 10560.144, 294.512, 52648.710 21/06/19,03:01:17,09,11,1, 11.9,1,1, 12.806, 10560.145, 294.514, 52648.846 21/06/19,03:01:17,10,11,1, 11.9,1,1, 12.806, 10560.140, 294.501, 52648.856 21/06/19,03:01:17,11,11,1, 11.9,1,1, 12.806, 10560.138, 294.513, 52648.858 21/06/19,03:01:17,12,11,1, 11.9,1,1, 12.806, 10560.168, 294.503, 52648.797 21/06/19,03:01:17,13,11,1, 11.9,1,1, 12.806, 10560.130, 294.498, 52648.848 21/06/19,03:01:17,14,11,1, 11.9,1,1, 12.806, 10560.144, 294.500, 52648.817 21/06/19,03:01:17,15,11,1, 11.9,1,1, 12.806, 10560.167, 294.522, 52648.831 21/06/19,03:01:17,16,11,1, 11.9,1,1, 12.806, 10560.169, 294.546, 52648.847 21/06/19,03:01:17,17,11,1, 11.9,1,1, 12.806, 10560.161, 294.531, 52648.830 21/06/19,03:01:17,18,11,1, 11.9,1,1, 12.806, 10560.161, 294.511, 52648.824 21/06/19,03:01:17,19,11,1, 11.9,1,1, 12.806, 10560.160, 294.527, 52648.847 21/06/19,03:01:18,00,11,1, 11.9,1,1, 12.805, 10560.155, 294.527, 52648.847 21/06/19,03:01:18,01,11,1, 11.9,1,1, 12.805, 10560.158, 294.526, 52648.847 21/06/19,03:01:18,02,11,1, 11.9,1,1, 12.805, 10560.175, 294.517, 52648.823 21/06/19,03:01:18,03,11,1, 11.9,1,1, 12.805, 10560.139, 294.518, 52648.832 21/06/19,03:01:18,04,11,1, 11.9,1,1, 12.805, 10560.172, 294.523, 52648.834 21/06/19,03:01:18,05,11,1, 11.9,1,1, 12.805, 10560.141, 294.527, 52648.818 21/06/19,03:01:18,06,11,1, 11.9,1,1, 12.805, 10560.181, 294.546, 52648.855 21/06/19,03:01:18,07,11,1, 11.9,1,1, 12.805, 10560.167, 294.557, 52648.872 21/06/19,03:01:18,08,11,1, 11.9,1,1, 12.805, 10560.186, 294.543, 52648.860 21/06/19,03:01:18,09,11,1, 11.9,1,1, 12.805, 10560.158, 294.533, 52648.882 21/06/19,03:01:18,10,11,1, 11.9,1,1, 12.805, 10560.182, 294.545, 52648.771 21/06/19,03:01:18,11,11,1, 11.9,1,1, 12.805, 10560.168, 294.556, 52648.801 21/06/19,03:01:18,12,11,1, 11.9,1,1, 12.805, 10560.177, 294.555, 52648.860 21/06/19,03:01:18,13,11,1, 11.9,1,1, 12.805, 10560.174, 294.546, 52648.860 21/06/19,03:01:18,14,11,1, 11.9,1,1, 12.805, 10560.158, 294.547, 52648.856 21/06/19,03:01:18,15,11,1, 11.9,1,1, 12.805, 10560.172, 294.555, 52648.859 21/06/19,03:01:18,16,11,1, 11.9,1,1, 12.805, 10560.162, 294.592, 52648.845 21/06/19,03:01:18,17,11,1, 11.9,1,1, 12.805, 10560.181, 294.598, 52648.826 21/06/19,03:01:18,18,11,1, 11.9,1,1, 12.805, 10560.177, 294.595, 52648.833 21/06/19,03:01:18,19,11,1, 11.9,1,1, 12.805, 10560.167, 294.575, 52648.873 21/06/19,03:01:19,00,11,1, 11.8,1,1, 12.807, 10560.163, 294.575, 52648.873 21/06/19,03:01:19,01,11,1, 11.8,1,1, 12.807, 10560.184, 294.585, 52648.851 21/06/19,03:01:19,02,11,1, 11.8,1,1, 12.807, 10560.195, 294.597, 52648.845 21/06/19,03:01:19,03,11,1, 11.8,1,1, 12.807, 10560.203, 294.576, 52648.844 21/06/19,03:01:19,04,11,1, 11.8,1,1, 12.807, 10560.187, 294.594, 52648.828 21/06/19,03:01:19,05,11,1, 11.8,1,1, 12.807, 10560.197, 294.571, 52648.862 21/06/19,03:01:19,06,11,1, 11.8,1,1, 12.807, 10560.189, 294.617, 52648.882 21/06/19,03:01:19,07,11,1, 11.8,1,1, 12.807, 10560.194, 294.580, 52648.855 21/06/19,03:01:19,08,11,1, 11.8,1,1, 12.807, 10560.213, 294.583, 52648.861 21/06/19,03:01:19,09,11,1, 11.8,1,1, 12.807, 10560.201, 294.577, 52648.826 21/06/19,03:01:19,10,11,1, 11.8,1,1, 12.807, 10560.223, 294.601, 52648.883 21/06/19,03:01:19,11,11,1, 11.8,1,1, 12.807, 10560.216, 294.596, 52648.823 21/06/19,03:01:19,12,11,1, 11.8,1,1, 12.807, 10560.202, 294.597, 52648.834 21/06/19,03:01:19,13,11,1, 11.8,1,1, 12.807, 10560.210, 294.608, 52648.874 21/06/19,03:01:19,14,11,1, 11.8,1,1, 12.807, 10560.204, 294.612, 52648.826 21/06/19,03:01:19,15,11,1, 11.8,1,1, 12.807, 10560.225, 294.621, 52648.858 21/06/19,03:01:19,16,11,1, 11.8,1,1, 12.807, 10560.234, 294.605, 52648.889 21/06/19,03:01:19,17,11,1, 11.8,1,1, 12.807, 10560.238, 294.598, 52648.832 21/06/19,03:01:19,18,11,1, 11.8,1,1, 12.807, 10560.214, 294.615, 52648.847 21/06/19,03:01:19,19,11,1, 11.8,1,1, 12.807, 10560.232, 294.631, 52648.857 21/06/19,03:01:20,00,10,1, 11.9,1,1, 12.804, 10560.230, 294.631, 52648.857 21/06/19,03:01:20,01,10,1, 11.9,1,1, 12.804, 10560.209, 294.628, 52648.873 21/06/19,03:01:20,02,10,1, 11.9,1,1, 12.804, 10560.219, 294.614, 52648.778 21/06/19,03:01:20,03,10,1, 11.9,1,1, 12.804, 10560.215, 294.626, 52648.841 21/06/19,03:01:20,04,10,1, 11.9,1,1, 12.804, 10560.205, 294.645, 52648.811 21/06/19,03:01:20,05,10,1, 11.9,1,1, 12.804, 10560.221, 294.643, 52648.856 21/06/19,03:01:20,06,10,1, 11.9,1,1, 12.804, 10560.237, 294.649, 52648.911 21/06/19,03:01:20,07,10,1, 11.9,1,1, 12.804, 10560.246, 294.610, 52648.838 21/06/19,03:01:20,08,10,1, 11.9,1,1, 12.804, 10560.241, 294.625, 52648.839 21/06/19,03:01:20,09,10,1, 11.9,1,1, 12.804, 10560.211, 294.626, 52648.834 21/06/19,03:01:20,10,10,1, 11.9,1,1, 12.804, 10560.235, 294.655, 52648.864 21/06/19,03:01:20,11,10,1, 11.9,1,1, 12.804, 10560.237, 294.655, 52648.860 21/06/19,03:01:20,12,10,1, 11.9,1,1, 12.804, 10560.223, 294.650, 52648.833 21/06/19,03:01:20,13,10,1, 11.9,1,1, 12.804, 10560.250, 294.645, 52648.832 21/06/19,03:01:20,14,10,1, 11.9,1,1, 12.804, 10560.257, 294.647, 52648.859 21/06/19,03:01:20,15,10,1, 11.9,1,1, 12.804, 10560.246, 294.656, 52648.830 21/06/19,03:01:20,16,10,1, 11.9,1,1, 12.804, 10560.236, 294.672, 52648.861 21/06/19,03:01:20,17,10,1, 11.9,1,1, 12.804, 10560.246, 294.667, 52648.854 21/06/19,03:01:20,18,10,1, 11.9,1,1, 12.804, 10560.246, 294.680, 52648.850 21/06/19,03:01:20,19,10,1, 11.9,1,1, 12.804, 10560.262, 294.664, 52648.889 21/06/19,03:01:21,00,10,1, 11.9,1,1, 12.802, 10560.255, 294.664, 52648.889 21/06/19,03:01:21,01,10,1, 11.9,1,1, 12.802, 10560.252, 294.644, 52648.852 21/06/19,03:01:21,02,10,1, 11.9,1,1, 12.802, 10560.244, 294.669, 52648.859 21/06/19,03:01:21,03,10,1, 11.9,1,1, 12.802, 10560.255, 294.676, 52648.852 21/06/19,03:01:21,04,10,1, 11.9,1,1, 12.802, 10560.261, 294.672, 52648.878 21/06/19,03:01:21,05,10,1, 11.9,1,1, 12.802, 10560.282, 294.689, 52648.865 21/06/19,03:01:21,06,10,1, 11.9,1,1, 12.802, 10560.259, 294.685, 52648.930 21/06/19,03:01:21,07,10,1, 11.9,1,1, 12.802, 10560.233, 294.664, 52648.922 21/06/19,03:01:21,08,10,1, 11.9,1,1, 12.802, 10560.253, 294.662, 52648.892 21/06/19,03:01:21,09,10,1, 11.9,1,1, 12.802, 10560.278, 294.664, 52648.881 21/06/19,03:01:21,10,10,1, 11.9,1,1, 12.802, 10560.249, 294.674, 52648.873 21/06/19,03:01:21,11,10,1, 11.9,1,1, 12.802, 10560.257, 294.678, 52648.894 21/06/19,03:01:21,12,10,1, 11.9,1,1, 12.802, 10560.228, 294.683, 52648.864 21/06/19,03:01:21,13,10,1, 11.9,1,1, 12.802, 10560.242, 294.664, 52648.897 21/06/19,03:01:21,14,10,1, 11.9,1,1, 12.802, 10560.253, 294.685, 52648.872 21/06/19,03:01:21,15,10,1, 11.9,1,1, 12.802, 10560.229, 294.720, 52648.940 21/06/19,03:01:21,16,10,1, 11.9,1,1, 12.802, 10560.251, 294.686, 52648.909 21/06/19,03:01:21,17,10,1, 11.9,1,1, 12.802, 10560.217, 294.683, 52648.921 21/06/19,03:01:21,18,10,1, 11.9,1,1, 12.802, 10560.268, 294.685, 52648.907 21/06/19,03:01:21,19,10,1, 11.9,1,1, 12.802, 10560.243, 294.685, 52648.908 21/06/19,03:01:22,00,10,1, 11.9,1,1, 12.804, 10560.238, 294.685, 52648.908 21/06/19,03:01:22,01,10,1, 11.9,1,1, 12.804, 10560.256, 294.673, 52648.907 21/06/19,03:01:22,02,10,1, 11.9,1,1, 12.804, 10560.271, 294.668, 52648.851 21/06/19,03:01:22,03,10,1, 11.9,1,1, 12.804, 10560.263, 294.672, 52648.834 21/06/19,03:01:22,04,10,1, 11.9,1,1, 12.804, 10560.253, 294.674, 52648.867 21/06/19,03:01:22,05,10,1, 11.9,1,1, 12.804, 10560.281, 294.674, 52648.887 21/06/19,03:01:22,06,10,1, 11.9,1,1, 12.804, 10560.266, 294.695, 52648.901 21/06/19,03:01:22,07,10,1, 11.9,1,1, 12.804, 10560.245, 294.684, 52648.869 21/06/19,03:01:22,08,10,1, 11.9,1,1, 12.804, 10560.264, 294.670, 52648.900 21/06/19,03:01:22,09,10,1, 11.9,1,1, 12.804, 10560.272, 294.670, 52648.915 21/06/19,03:01:22,10,10,1, 11.9,1,1, 12.804, 10560.280, 294.687, 52648.845 21/06/19,03:01:22,11,10,1, 11.9,1,1, 12.804, 10560.272, 294.706, 52648.885 21/06/19,03:01:22,12,10,1, 11.9,1,1, 12.804, 10560.288, 294.662, 52648.843 21/06/19,03:01:22,13,10,1, 11.9,1,1, 12.804, 10560.274, 294.681, 52648.890 21/06/19,03:01:22,14,10,1, 11.9,1,1, 12.804, 10560.258, 294.680, 52648.873 21/06/19,03:01:22,15,10,1, 11.9,1,1, 12.804, 10560.264, 294.680, 52648.893 21/06/19,03:01:22,16,10,1, 11.9,1,1, 12.804, 10560.265, 294.684, 52648.857 21/06/19,03:01:22,17,10,1, 11.9,1,1, 12.804, 10560.293, 294.699, 52648.865 21/06/19,03:01:22,18,10,1, 11.9,1,1, 12.804, 10560.275, 294.657, 52648.864 21/06/19,03:01:22,19,10,1, 11.9,1,1, 12.804, 10560.247, 294.695, 52648.874 21/06/19,03:01:23,00,11,1, 11.8,1,1, 12.804, 10560.247, 294.695, 52648.874 21/06/19,03:01:23,01,11,1, 11.8,1,1, 12.804, 10560.275, 294.674, 52648.877 21/06/19,03:01:23,02,11,1, 11.8,1,1, 12.804, 10560.273, 294.673, 52648.873 21/06/19,03:01:23,03,11,1, 11.8,1,1, 12.804, 10560.288, 294.693, 52648.889 21/06/19,03:01:23,04,11,1, 11.8,1,1, 12.804, 10560.265, 294.694, 52648.909 21/06/19,03:01:23,05,11,1, 11.8,1,1, 12.804, 10560.238, 294.666, 52648.917 21/06/19,03:01:23,06,11,1, 11.8,1,1, 12.804, 10560.264, 294.684, 52648.961 21/06/19,03:01:23,07,11,1, 11.8,1,1, 12.804, 10560.257, 294.683, 52648.904 21/06/19,03:01:23,08,11,1, 11.8,1,1, 12.804, 10560.285, 294.674, 52648.903 21/06/19,03:01:23,09,11,1, 11.8,1,1, 12.804, 10560.284, 294.696, 52648.891 21/06/19,03:01:23,10,11,1, 11.8,1,1, 12.804, 10560.253, 294.678, 52648.871 21/06/19,03:01:23,11,11,1, 11.8,1,1, 12.804, 10560.267, 294.675, 52648.890 21/06/19,03:01:23,12,11,1, 11.8,1,1, 12.804, 10560.279, 294.698, 52648.854 21/06/19,03:01:23,13,11,1, 11.8,1,1, 12.804, 10560.264, 294.657, 52648.866 21/06/19,03:01:23,14,11,1, 11.8,1,1, 12.804, 10560.267, 294.670, 52648.908 21/06/19,03:01:23,15,11,1, 11.8,1,1, 12.804, 10560.259, 294.666, 52648.874 21/06/19,03:01:23,16,11,1, 11.8,1,1, 12.804, 10560.250, 294.660, 52648.882 21/06/19,03:01:23,17,11,1, 11.8,1,1, 12.804, 10560.257, 294.687, 52648.862 21/06/19,03:01:23,18,11,1, 11.8,1,1, 12.804, 10560.262, 294.685, 52648.857 21/06/19,03:01:23,19,11,1, 11.8,1,1, 12.804, 10560.252, 294.674, 52648.876 21/06/19,03:01:24,00,10,1, 11.9,1,1, 12.805, 10560.247, 294.674, 52648.876 21/06/19,03:01:24,01,10,1, 11.9,1,1, 12.805, 10560.264, 294.676, 52648.854 21/06/19,03:01:24,02,10,1, 11.9,1,1, 12.805, 10560.259, 294.683, 52648.878 21/06/19,03:01:24,03,10,1, 11.9,1,1, 12.805, 10560.263, 294.702, 52648.884 21/06/19,03:01:24,04,10,1, 11.9,1,1, 12.805, 10560.282, 294.675, 52648.862 21/06/19,03:01:24,05,10,1, 11.9,1,1, 12.805, 10560.264, 294.678, 52648.853 21/06/19,03:01:24,06,10,1, 11.9,1,1, 12.805, 10560.241, 294.671, 52648.858 21/06/19,03:01:24,07,10,1, 11.9,1,1, 12.805, 10560.247, 294.673, 52648.848 21/06/19,03:01:24,08,10,1, 11.9,1,1, 12.805, 10560.262, 294.677, 52648.861 21/06/19,03:01:24,09,10,1, 11.9,1,1, 12.805, 10560.265, 294.657, 52648.861 21/06/19,03:01:24,10,10,1, 11.9,1,1, 12.805, 10560.261, 294.669, 52648.858 21/06/19,03:01:24,11,10,1, 11.9,1,1, 12.805, 10560.257, 294.692, 52648.864 21/06/19,03:01:24,12,10,1, 11.9,1,1, 12.805, 10560.266, 294.688, 52648.860 21/06/19,03:01:24,13,10,1, 11.9,1,1, 12.805, 10560.261, 294.683, 52648.877 21/06/19,03:01:24,14,10,1, 11.9,1,1, 12.805, 10560.249, 294.681, 52648.844 21/06/19,03:01:24,15,10,1, 11.9,1,1, 12.805, 10560.245, 294.676, 52648.908 21/06/19,03:01:24,16,10,1, 11.9,1,1, 12.805, 10560.271, 294.673, 52648.863 21/06/19,03:01:24,17,10,1, 11.9,1,1, 12.805, 10560.239, 294.684, 52648.867 21/06/19,03:01:24,18,10,1, 11.9,1,1, 12.805, 10560.277, 294.687, 52648.856 21/06/19,03:01:24,19,10,1, 11.9,1,1, 12.805, 10560.255, 294.676, 52648.926 21/06/19,03:01:25,00,11,1, 11.9,1,1, 12.803, 10560.247, 294.676, 52648.926 21/06/19,03:01:25,01,11,1, 11.9,1,1, 12.803, 10560.250, 294.698, 52648.843 21/06/19,03:01:25,02,11,1, 11.9,1,1, 12.803, 10560.246, 294.706, 52648.902 21/06/19,03:01:25,03,11,1, 11.9,1,1, 12.803, 10560.268, 294.692, 52648.836 21/06/19,03:01:25,04,11,1, 11.9,1,1, 12.803, 10560.266, 294.697, 52648.879 21/06/19,03:01:25,05,11,1, 11.9,1,1, 12.803, 10560.258, 294.697, 52648.890 21/06/19,03:01:25,06,11,1, 11.9,1,1, 12.803, 10560.263, 294.664, 52648.900 21/06/19,03:01:25,07,11,1, 11.9,1,1, 12.803, 10560.236, 294.656, 52648.894 21/06/19,03:01:25,08,11,1, 11.9,1,1, 12.803, 10560.225, 294.672, 52648.869 21/06/19,03:01:25,09,11,1, 11.9,1,1, 12.803, 10560.240, 294.689, 52648.843 21/06/19,03:01:25,10,11,1, 11.9,1,1, 12.803, 10560.233, 294.664, 52648.839 21/06/19,03:01:25,11,11,1, 11.9,1,1, 12.803, 10560.230, 294.688, 52648.837 21/06/19,03:01:25,12,11,1, 11.9,1,1, 12.803, 10560.238, 294.669, 52648.901 21/06/19,03:01:25,13,11,1, 11.9,1,1, 12.803, 10560.236, 294.700, 52648.892 21/06/19,03:01:25,14,11,1, 11.9,1,1, 12.803, 10560.251, 294.707, 52648.890 21/06/19,03:01:25,15,11,1, 11.9,1,1, 12.803, 10560.240, 294.699, 52648.882 21/06/19,03:01:25,16,11,1, 11.9,1,1, 12.803, 10560.247, 294.697, 52648.890 21/06/19,03:01:25,17,11,1, 11.9,1,1, 12.803, 10560.220, 294.677, 52648.870 21/06/19,03:01:25,18,11,1, 11.9,1,1, 12.803, 10560.249, 294.686, 52648.888 21/06/19,03:01:25,19,11,1, 11.9,1,1, 12.803, 10560.228, 294.681, 52648.915 21/06/19,03:01:26,00,11,1, 11.9,1,1, 12.805, 10560.222, 294.681, 52648.915 21/06/19,03:01:26,01,11,1, 11.9,1,1, 12.805, 10560.230, 294.677, 52648.858 21/06/19,03:01:26,02,11,1, 11.9,1,1, 12.805, 10560.227, 294.681, 52648.859 21/06/19,03:01:26,03,11,1, 11.9,1,1, 12.805, 10560.234, 294.675, 52648.853 21/06/19,03:01:26,04,11,1, 11.9,1,1, 12.805, 10560.228, 294.673, 52648.884 21/06/19,03:01:26,05,11,1, 11.9,1,1, 12.805, 10560.223, 294.678, 52648.859 21/06/19,03:01:26,06,11,1, 11.9,1,1, 12.805, 10560.218, 294.698, 52648.880 21/06/19,03:01:26,07,11,1, 11.9,1,1, 12.805, 10560.217, 294.685, 52648.876 21/06/19,03:01:26,08,11,1, 11.9,1,1, 12.805, 10560.231, 294.699, 52648.892 21/06/19,03:01:26,09,11,1, 11.9,1,1, 12.805, 10560.218, 294.679, 52648.863 21/06/19,03:01:26,10,11,1, 11.9,1,1, 12.805, 10560.244, 294.674, 52648.903 21/06/19,03:01:26,11,11,1, 11.9,1,1, 12.805, 10560.229, 294.710, 52648.828 21/06/19,03:01:26,12,11,1, 11.9,1,1, 12.805, 10560.212, 294.677, 52648.911 21/06/19,03:01:26,13,11,1, 11.9,1,1, 12.805, 10560.274, 294.676, 52648.886 21/06/19,03:01:26,14,11,1, 11.9,1,1, 12.805, 10560.250, 294.699, 52648.872 21/06/19,03:01:26,15,11,1, 11.9,1,1, 12.805, 10560.213, 294.686, 52648.874 21/06/19,03:01:26,16,11,1, 11.9,1,1, 12.805, 10560.242, 294.662, 52648.697 21/06/19,03:01:26,17,11,1, 11.9,1,1, 12.805, 10560.197, 294.681, 52648.875 21/06/19,03:01:26,18,11,1, 11.9,1,1, 12.805, 10560.199, 294.672, 52648.941 21/06/19,03:01:26,19,11,1, 11.9,1,1, 12.805, 10560.225, 294.682, 52648.888 21/06/19,03:01:27,00,11,1, 11.9,1,1, 12.805, 10560.222, 294.682, 52648.888 21/06/19,03:01:27,01,11,1, 11.9,1,1, 12.805, 10560.210, 294.673, 52648.876 21/06/19,03:01:27,02,11,1, 11.9,1,1, 12.805, 10560.238, 294.677, 52648.848 21/06/19,03:01:27,03,11,1, 11.9,1,1, 12.805, 10560.207, 294.679, 52648.868 21/06/19,03:01:27,04,11,1, 11.9,1,1, 12.805, 10560.244, 294.647, 52648.884 21/06/19,03:01:27,05,11,1, 11.9,1,1, 12.805, 10560.260, 294.643, 52648.852 21/06/19,03:01:27,06,11,1, 11.9,1,1, 12.805, 10560.228, 294.668, 52648.940 21/06/19,03:01:27,07,11,1, 11.9,1,1, 12.805, 10560.214, 294.635, 52648.905 21/06/19,03:01:27,08,11,1, 11.9,1,1, 12.805, 10560.235, 294.659, 52648.882 21/06/19,03:01:27,09,11,1, 11.9,1,1, 12.805, 10560.232, 294.650, 52648.870 21/06/19,03:01:27,10,11,1, 11.9,1,1, 12.805, 10560.200, 294.647, 52648.912 21/06/19,03:01:27,11,11,1, 11.9,1,1, 12.805, 10560.216, 294.637, 52648.868 21/06/19,03:01:27,12,11,1, 11.9,1,1, 12.805, 10560.220, 294.649, 52648.877 21/06/19,03:01:27,13,11,1, 11.9,1,1, 12.805, 10560.206, 294.647, 52648.869 21/06/19,03:01:27,14,11,1, 11.9,1,1, 12.805, 10560.216, 294.637, 52648.840 21/06/19,03:01:27,15,11,1, 11.9,1,1, 12.805, 10560.216, 294.642, 52648.841 21/06/19,03:01:27,16,11,1, 11.9,1,1, 12.805, 10560.211, 294.638, 52648.869 21/06/19,03:01:27,17,11,1, 11.9,1,1, 12.805, 10560.206, 294.671, 52648.891 21/06/19,03:01:27,18,11,1, 11.9,1,1, 12.805, 10560.207, 294.663, 52648.841 21/06/19,03:01:27,19,11,1, 11.9,1,1, 12.805, 10560.215, 294.649, 52648.847 21/06/19,03:01:28,00,12,1, 11.9,1,1, 12.805, 10560.213, 294.649, 52648.847 21/06/19,03:01:28,01,12,1, 11.9,1,1, 12.805, 10560.227, 294.657, 52648.854 21/06/19,03:01:28,02,12,1, 11.9,1,1, 12.805, 10560.190, 294.628, 52648.854 21/06/19,03:01:28,03,12,1, 11.9,1,1, 12.805, 10560.218, 294.619, 52648.857 21/06/19,03:01:28,04,12,1, 11.9,1,1, 12.805, 10560.206, 294.642, 52648.862 21/06/19,03:01:28,05,12,1, 11.9,1,1, 12.805, 10560.218, 294.640, 52648.884 21/06/19,03:01:28,06,12,1, 11.9,1,1, 12.805, 10560.203, 294.652, 52648.846 21/06/19,03:01:28,07,12,1, 11.9,1,1, 12.805, 10560.208, 294.617, 52648.828 21/06/19,03:01:28,08,12,1, 11.9,1,1, 12.805, 10560.214, 294.652, 52648.864 21/06/19,03:01:28,09,12,1, 11.9,1,1, 12.805, 10560.215, 294.638, 52648.862 21/06/19,03:01:28,10,12,1, 11.9,1,1, 12.805, 10560.214, 294.666, 52648.877 21/06/19,03:01:28,11,12,1, 11.9,1,1, 12.805, 10560.210, 294.660, 52648.864 21/06/19,03:01:28,12,12,1, 11.9,1,1, 12.805, 10560.222, 294.666, 52648.885 21/06/19,03:01:28,13,12,1, 11.9,1,1, 12.805, 10560.209, 294.664, 52648.860 21/06/19,03:01:28,14,12,1, 11.9,1,1, 12.805, 10560.212, 294.639, 52648.889 21/06/19,03:01:28,15,12,1, 11.9,1,1, 12.805, 10560.199, 294.651, 52648.905 21/06/19,03:01:28,16,12,1, 11.9,1,1, 12.805, 10560.194, 294.637, 52648.842 21/06/19,03:01:28,17,12,1, 11.9,1,1, 12.805, 10560.181, 294.654, 52649.041 21/06/19,03:01:28,18,12,1, 11.9,1,1, 12.805, 10560.177, 294.643, 52648.861 21/06/19,03:01:28,19,12,1, 11.9,1,1, 12.805, 10560.199, 294.647, 52648.860 21/06/19,03:01:29,00,12,1, 11.8,1,1, 12.803, 10560.197, 294.647, 52648.860 21/06/19,03:01:29,01,12,1, 11.8,1,1, 12.803, 10560.189, 294.652, 52648.850 21/06/19,03:01:29,02,12,1, 11.8,1,1, 12.803, 10560.189, 294.613, 52648.822 21/06/19,03:01:29,03,12,1, 11.8,1,1, 12.803, 10560.192, 294.657, 52649.141 21/06/19,03:01:29,04,12,1, 11.8,1,1, 12.803, 10560.262, 294.649, 52648.766 21/06/19,03:01:29,05,12,1, 11.8,1,1, 12.803, 10560.210, 294.625, 52648.797 21/06/19,03:01:29,06,12,1, 11.8,1,1, 12.803, 10560.195, 294.643, 52648.852 21/06/19,03:01:29,07,12,1, 11.8,1,1, 12.803, 10560.176, 294.596, 52648.795 21/06/19,03:01:29,08,12,1, 11.8,1,1, 12.803, 10560.191, 294.630, 52648.870 21/06/19,03:01:29,09,12,1, 11.8,1,1, 12.803, 10560.201, 294.609, 52648.861 21/06/19,03:01:29,10,12,1, 11.8,1,1, 12.803, 10560.167, 294.614, 52648.852 21/06/19,03:01:29,11,12,1, 11.8,1,1, 12.803, 10560.188, 294.643, 52648.844 21/06/19,03:01:29,12,12,1, 11.8,1,1, 12.803, 10560.176, 294.630, 52648.852 21/06/19,03:01:29,13,12,1, 11.8,1,1, 12.803, 10560.180, 294.658, 52648.850 21/06/19,03:01:29,14,12,1, 11.8,1,1, 12.803, 10560.197, 294.636, 52648.844 21/06/19,03:01:29,15,12,1, 11.8,1,1, 12.803, 10560.179, 294.615, 52648.819 21/06/19,03:01:29,16,12,1, 11.8,1,1, 12.803, 10560.185, 294.622, 52648.823 21/06/19,03:01:29,17,12,1, 11.8,1,1, 12.803, 10560.183, 294.620, 52648.820 21/06/19,03:01:29,18,12,1, 11.8,1,1, 12.803, 10560.200, 294.607, 52648.800 21/06/19,03:01:29,19,12,1, 11.8,1,1, 12.803, 10560.203, 294.638, 52648.872 21/06/19,03:01:30,00,11,1, 11.9,1,1, 12.803, 10560.197, 294.638, 52648.872 21/06/19,03:01:30,01,11,1, 11.9,1,1, 12.803, 10560.197, 294.611, 52648.824 21/06/19,03:01:30,02,11,1, 11.9,1,1, 12.803, 10560.185, 294.613, 52648.802 21/06/19,03:01:30,03,11,1, 11.9,1,1, 12.803, 10560.179, 294.630, 52648.835 21/06/19,03:01:30,04,11,1, 11.9,1,1, 12.803, 10560.179, 294.618, 52648.808 21/06/19,03:01:30,05,11,1, 11.9,1,1, 12.803, 10560.159, 294.629, 52648.811 21/06/19,03:01:30,06,11,1, 11.9,1,1, 12.803, 10560.234, 294.578, 52648.774 21/06/19,03:01:30,07,11,1, 11.9,1,1, 12.803, 10560.160, 294.607, 52648.921 21/06/19,03:01:30,08,11,1, 11.9,1,1, 12.803, 10560.169, 294.597, 52648.882 21/06/19,03:01:30,09,11,1, 11.9,1,1, 12.803, 10560.170, 294.597, 52648.881 21/06/19,03:01:30,10,11,1, 11.9,1,1, 12.803, 10560.192, 294.616, 52648.867 21/06/19,03:01:30,11,11,1, 11.9,1,1, 12.803, 10560.188, 294.592, 52648.808 21/06/19,03:01:30,12,11,1, 11.9,1,1, 12.803, 10560.167, 294.614, 52648.820 21/06/19,03:01:30,13,11,1, 11.9,1,1, 12.803, 10560.183, 294.592, 52648.806 21/06/19,03:01:30,14,11,1, 11.9,1,1, 12.803, 10560.163, 294.610, 52648.805 21/06/19,03:01:30,15,11,1, 11.9,1,1, 12.803, 10560.190, 294.592, 52648.836 21/06/19,03:01:30,16,11,1, 11.9,1,1, 12.803, 10560.173, 294.607, 52648.821 21/06/19,03:01:30,17,11,1, 11.9,1,1, 12.803, 10560.177, 294.630, 52648.838 21/06/19,03:01:30,18,11,1, 11.9,1,1, 12.803, 10560.186, 294.612, 52648.829 21/06/19,03:01:30,19,11,1, 11.9,1,1, 12.803, 10560.178, 294.570, 52648.777 21/06/19,03:01:31,00,11,1, 11.8,1,1, 12.801, 10560.172, 294.570, 52648.777 21/06/19,03:01:31,01,11,1, 11.8,1,1, 12.801, 10560.199, 294.606, 52648.768 21/06/19,03:01:31,02,11,1, 11.8,1,1, 12.801, 10560.168, 294.624, 52648.825 21/06/19,03:01:31,03,11,1, 11.8,1,1, 12.801, 10560.189, 294.624, 52648.820 21/06/19,03:01:31,04,11,1, 11.8,1,1, 12.801, 10560.174, 294.623, 52648.799 21/06/19,03:01:31,05,11,1, 11.8,1,1, 12.801, 10560.201, 294.639, 52648.856 21/06/19,03:01:31,06,11,1, 11.8,1,1, 12.801, 10560.181, 294.602, 52648.852 21/06/19,03:01:31,07,11,1, 11.8,1,1, 12.801, 10560.159, 294.635, 52648.825 21/06/19,03:01:31,08,11,1, 11.8,1,1, 12.801, 10560.198, 294.623, 52648.822 21/06/19,03:01:31,09,11,1, 11.8,1,1, 12.801, 10560.183, 294.616, 52648.790 21/06/19,03:01:31,10,11,1, 11.8,1,1, 12.801, 10560.182, 294.602, 52648.805 21/06/19,03:01:31,11,11,1, 11.8,1,1, 12.801, 10560.164, 294.615, 52648.826 21/06/19,03:01:31,12,11,1, 11.8,1,1, 12.801, 10560.162, 294.607, 52648.816 21/06/19,03:01:31,13,11,1, 11.8,1,1, 12.801, 10560.169, 294.610, 52648.829 21/06/19,03:01:31,14,11,1, 11.8,1,1, 12.801, 10560.181, 294.582, 52648.827 21/06/19,03:01:31,15,11,1, 11.8,1,1, 12.801, 10560.175, 294.616, 52648.829 21/06/19,03:01:31,16,11,1, 11.8,1,1, 12.801, 10560.173, 294.584, 52648.793 21/06/19,03:01:31,17,11,1, 11.8,1,1, 12.801, 10560.201, 294.609, 52648.788 21/06/19,03:01:31,18,11,1, 11.8,1,1, 12.801, 10560.192, 294.598, 52648.823 21/06/19,03:01:31,19,11,1, 11.8,1,1, 12.801, 10560.180, 294.595, 52648.782 21/06/19,03:01:32,00,11,1, 11.9,1,1, 12.803, 10560.180, 294.595, 52648.782 21/06/19,03:01:32,01,11,1, 11.9,1,1, 12.803, 10560.180, 294.609, 52648.829 21/06/19,03:01:32,02,11,1, 11.9,1,1, 12.803, 10560.168, 294.595, 52648.820 21/06/19,03:01:32,03,11,1, 11.9,1,1, 12.803, 10560.177, 294.606, 52648.787 21/06/19,03:01:32,04,11,1, 11.9,1,1, 12.803, 10560.148, 294.627, 52649.038 21/06/19,03:01:32,05,11,1, 11.9,1,1, 12.803, 10560.171, 294.609, 52648.882 21/06/19,03:01:32,06,11,1, 11.9,1,1, 12.803, 10560.184, 294.586, 52648.845 21/06/19,03:01:32,07,11,1, 11.9,1,1, 12.803, 10560.154, 294.613, 52648.803 21/06/19,03:01:32,08,11,1, 11.9,1,1, 12.803, 10560.136, 294.610, 52648.806 21/06/19,03:01:32,09,11,1, 11.9,1,1, 12.803, 10560.157, 294.573, 52648.801 21/06/19,03:01:32,10,11,1, 11.9,1,1, 12.803, 10560.141, 294.579, 52648.768 21/06/19,03:01:32,11,11,1, 11.9,1,1, 12.803, 10560.163, 294.595, 52648.807 21/06/19,03:01:32,12,11,1, 11.9,1,1, 12.803, 10560.160, 294.583, 52648.807 21/06/19,03:01:32,13,11,1, 11.9,1,1, 12.803, 10560.172, 294.580, 52648.792 21/06/19,03:01:32,14,11,1, 11.9,1,1, 12.803, 10560.159, 294.580, 52648.785 21/06/19,03:01:32,15,11,1, 11.9,1,1, 12.803, 10560.156, 294.573, 52648.784 21/06/19,03:01:32,16,11,1, 11.9,1,1, 12.803, 10560.149, 294.574, 52648.778 21/06/19,03:01:32,17,11,1, 11.9,1,1, 12.803, 10560.175, 294.582, 52648.512 21/06/19,03:01:32,18,11,1, 11.9,1,1, 12.803, 10560.120, 294.624, 52648.869 21/06/19,03:01:32,19,11,1, 11.9,1,1, 12.803, 10560.127, 294.609, 52648.845 21/06/19,03:01:33,00,11,1, 11.8,1,1, 12.805, 10560.122, 294.609, 52648.845 21/06/19,03:01:33,01,11,1, 11.8,1,1, 12.805, 10560.154, 294.602, 52648.833 21/06/19,03:01:33,02,11,1, 11.8,1,1, 12.805, 10560.144, 294.563, 52648.781 21/06/19,03:01:33,03,11,1, 11.8,1,1, 12.805, 10560.172, 294.606, 52648.830 21/06/19,03:01:33,04,11,1, 11.8,1,1, 12.805, 10560.134, 294.595, 52648.777 21/06/19,03:01:33,05,11,1, 11.8,1,1, 12.805, 10560.187, 294.582, 52648.835 21/06/19,03:01:33,06,11,1, 11.8,1,1, 12.805, 10560.161, 294.599, 52648.858 21/06/19,03:01:33,07,11,1, 11.8,1,1, 12.805, 10560.134, 294.577, 52648.791 21/06/19,03:01:33,08,11,1, 11.8,1,1, 12.805, 10560.151, 294.555, 52648.783 21/06/19,03:01:33,09,11,1, 11.8,1,1, 12.805, 10560.135, 294.595, 52648.820 21/06/19,03:01:33,10,11,1, 11.8,1,1, 12.805, 10560.129, 294.589, 52648.809 21/06/19,03:01:33,11,11,1, 11.8,1,1, 12.805, 10560.144, 294.581, 52648.817 21/06/19,03:01:33,12,11,1, 11.8,1,1, 12.805, 10560.151, 294.557, 52648.798 21/06/19,03:01:33,13,11,1, 11.8,1,1, 12.805, 10560.157, 294.588, 52648.771 21/06/19,03:01:33,14,11,1, 11.8,1,1, 12.805, 10560.162, 294.579, 52648.797 21/06/19,03:01:33,15,11,1, 11.8,1,1, 12.805, 10560.177, 294.571, 52648.775 21/06/19,03:01:33,16,11,1, 11.8,1,1, 12.805, 10560.136, 294.556, 52648.773 21/06/19,03:01:33,17,11,1, 11.8,1,1, 12.805, 10560.160, 294.576, 52648.790 21/06/19,03:01:33,18,11,1, 11.8,1,1, 12.805, 10560.139, 294.560, 52648.799 21/06/19,03:01:33,19,11,1, 11.8,1,1, 12.805, 10560.141, 294.566, 52648.751 21/06/19,03:01:34,00,11,1, 11.8,1,1, 12.805, 10560.138, 294.566, 52648.751 21/06/19,03:01:34,01,11,1, 11.8,1,1, 12.805, 10560.142, 294.590, 52648.744 21/06/19,03:01:34,02,11,1, 11.8,1,1, 12.805, 10560.124, 294.600, 52648.745 21/06/19,03:01:34,03,11,1, 11.8,1,1, 12.805, 10560.147, 294.594, 52648.777 21/06/19,03:01:34,04,11,1, 11.8,1,1, 12.805, 10560.155, 294.592, 52648.775 21/06/19,03:01:34,05,11,1, 11.8,1,1, 12.805, 10560.146, 294.601, 52648.796 21/06/19,03:01:34,06,11,1, 11.8,1,1, 12.805, 10560.154, 294.593, 52648.735 21/06/19,03:01:34,07,11,1, 11.8,1,1, 12.805, 10560.132, 294.591, 52648.793 21/06/19,03:01:34,08,11,1, 11.8,1,1, 12.805, 10560.135, 294.599, 52648.792 21/06/19,03:01:34,09,11,1, 11.8,1,1, 12.805, 10560.151, 294.608, 52648.772 21/06/19,03:01:34,10,11,1, 11.8,1,1, 12.805, 10560.150, 294.578, 52648.798 21/06/19,03:01:34,11,11,1, 11.8,1,1, 12.805, 10560.119, 294.589, 52648.774 21/06/19,03:01:34,12,11,1, 11.8,1,1, 12.805, 10560.138, 294.589, 52648.846 21/06/19,03:01:34,13,11,1, 11.8,1,1, 12.805, 10560.124, 294.596, 52648.794 21/06/19,03:01:34,14,11,1, 11.8,1,1, 12.805, 10560.136, 294.608, 52648.799 21/06/19,03:01:34,15,11,1, 11.8,1,1, 12.805, 10560.152, 294.581, 52648.777 21/06/19,03:01:34,16,11,1, 11.8,1,1, 12.805, 10560.131, 294.587, 52648.799 21/06/19,03:01:34,17,11,1, 11.8,1,1, 12.805, 10560.124, 294.585, 52648.752 21/06/19,03:01:34,18,11,1, 11.8,1,1, 12.805, 10560.155, 294.602, 52648.760 21/06/19,03:01:34,19,11,1, 11.8,1,1, 12.805, 10560.140, 294.567, 52648.810 21/06/19,03:01:35,00,11,1, 11.8,1,1, 12.805, 10560.138, 294.567, 52648.810 21/06/19,03:01:35,01,11,1, 11.8,1,1, 12.805, 10560.138, 294.576, 52648.799 21/06/19,03:01:35,02,11,1, 11.8,1,1, 12.805, 10560.128, 294.581, 52648.800 21/06/19,03:01:35,03,11,1, 11.8,1,1, 12.805, 10560.119, 294.603, 52648.782 21/06/19,03:01:35,04,11,1, 11.8,1,1, 12.805, 10560.133, 294.598, 52648.789 21/06/19,03:01:35,05,11,1, 11.8,1,1, 12.805, 10560.151, 294.623, 52648.774 21/06/19,03:01:35,06,11,1, 11.8,1,1, 12.805, 10560.143, 294.584, 52648.811 21/06/19,03:01:35,07,11,1, 11.8,1,1, 12.805, 10560.151, 294.573, 52648.750 21/06/19,03:01:35,08,11,1, 11.8,1,1, 12.805, 10560.171, 294.580, 52648.806 21/06/19,03:01:35,09,11,1, 11.8,1,1, 12.805, 10560.139, 294.565, 52648.751 21/06/19,03:01:35,10,11,1, 11.8,1,1, 12.805, 10560.129, 294.580, 52648.761 21/06/19,03:01:35,11,11,1, 11.8,1,1, 12.805, 10560.139, 294.558, 52648.756 21/06/19,03:01:35,12,11,1, 11.8,1,1, 12.805, 10560.102, 294.564, 52648.764 21/06/19,03:01:35,13,11,1, 11.8,1,1, 12.805, 10560.113, 294.552, 52648.793 21/06/19,03:01:35,14,11,1, 11.8,1,1, 12.805, 10560.129, 294.567, 52648.821 21/06/19,03:01:35,15,11,1, 11.8,1,1, 12.805, 10560.140, 294.568, 52648.800 21/06/19,03:01:35,16,11,1, 11.8,1,1, 12.805, 10560.135, 294.580, 52648.808 21/06/19,03:01:35,17,11,1, 11.8,1,1, 12.805, 10560.136, 294.566, 52648.769 21/06/19,03:01:35,18,11,1, 11.8,1,1, 12.805, 10560.119, 294.569, 52648.824 21/06/19,03:01:35,19,11,1, 11.8,1,1, 12.805, 10560.115, 294.575, 52648.804 21/06/19,03:01:36,00,12,1, 11.9,1,1, 12.805, 10560.113, 294.575, 52648.804 21/06/19,03:01:36,01,12,1, 11.9,1,1, 12.805, 10560.154, 294.573, 52648.799 21/06/19,03:01:36,02,12,1, 11.9,1,1, 12.805, 10560.137, 294.561, 52648.781 21/06/19,03:01:36,03,12,1, 11.9,1,1, 12.805, 10560.126, 294.568, 52648.797 21/06/19,03:01:36,04,12,1, 11.9,1,1, 12.805, 10560.151, 294.589, 52648.809 21/06/19,03:01:36,05,12,1, 11.9,1,1, 12.805, 10560.139, 294.576, 52648.820 21/06/19,03:01:36,06,12,1, 11.9,1,1, 12.805, 10560.135, 294.564, 52648.801 21/06/19,03:01:36,07,12,1, 11.9,1,1, 12.805, 10560.128, 294.582, 52648.811 21/06/19,03:01:36,08,12,1, 11.9,1,1, 12.805, 10560.143, 294.565, 52648.818 21/06/19,03:01:36,09,12,1, 11.9,1,1, 12.805, 10560.127, 294.563, 52648.824 21/06/19,03:01:36,10,12,1, 11.9,1,1, 12.805, 10560.110, 294.578, 52649.120 21/06/19,03:01:36,11,12,1, 11.9,1,1, 12.805, 10560.108, 294.561, 52648.858 21/06/19,03:01:36,12,12,1, 11.9,1,1, 12.805, 10560.134, 294.578, 52648.830 21/06/19,03:01:36,13,12,1, 11.9,1,1, 12.805, 10560.124, 294.566, 52648.783 21/06/19,03:01:36,14,12,1, 11.9,1,1, 12.805, 10560.099, 294.565, 52648.753 21/06/19,03:01:36,15,12,1, 11.9,1,1, 12.805, 10560.111, 294.554, 52648.751 21/06/19,03:01:36,16,12,1, 11.9,1,1, 12.805, 10560.099, 294.561, 52648.787 21/06/19,03:01:36,17,12,1, 11.9,1,1, 12.805, 10560.100, 294.538, 52648.767 21/06/19,03:01:36,18,12,1, 11.9,1,1, 12.805, 10560.115, 294.565, 52648.744 21/06/19,03:01:36,19,12,1, 11.9,1,1, 12.805, 10560.106, 294.561, 52648.747 21/06/19,03:01:37,00,12,1, 11.9,1,1, 12.802, 10560.105, 294.561, 52648.747 21/06/19,03:01:37,01,12,1, 11.9,1,1, 12.802, 10560.105, 294.542, 52648.772 21/06/19,03:01:37,02,12,1, 11.9,1,1, 12.802, 10560.127, 294.564, 52648.766 21/06/19,03:01:37,03,12,1, 11.9,1,1, 12.802, 10560.096, 294.541, 52648.772 21/06/19,03:01:37,04,12,1, 11.9,1,1, 12.802, 10560.124, 294.524, 52648.781 21/06/19,03:01:37,05,12,1, 11.9,1,1, 12.802, 10560.126, 294.541, 52648.793 21/06/19,03:01:37,06,12,1, 11.9,1,1, 12.802, 10560.117, 294.514, 52648.797 21/06/19,03:01:37,07,12,1, 11.9,1,1, 12.802, 10560.093, 294.543, 52648.768 21/06/19,03:01:37,08,12,1, 11.9,1,1, 12.802, 10560.090, 294.512, 52648.790 21/06/19,03:01:37,09,12,1, 11.9,1,1, 12.802, 10560.111, 294.531, 52648.783 21/06/19,03:01:37,10,12,1, 11.9,1,1, 12.802, 10560.090, 294.532, 52648.771 21/06/19,03:01:37,11,12,1, 11.9,1,1, 12.802, 10560.092, 294.521, 52648.811 21/06/19,03:01:37,12,12,1, 11.9,1,1, 12.802, 10560.093, 294.536, 52648.802 21/06/19,03:01:37,13,12,1, 11.9,1,1, 12.802, 10560.090, 294.524, 52648.774 21/06/19,03:01:37,14,12,1, 11.9,1,1, 12.802, 10560.082, 294.506, 52648.718 21/06/19,03:01:37,15,12,1, 11.9,1,1, 12.802, 10560.087, 294.519, 52648.737 21/06/19,03:01:37,16,12,1, 11.9,1,1, 12.802, 10560.074, 294.531, 52648.775 21/06/19,03:01:37,17,12,1, 11.9,1,1, 12.802, 10560.087, 294.546, 52648.785 21/06/19,03:01:37,18,12,1, 11.9,1,1, 12.802, 10560.095, 294.525, 52648.798 21/06/19,03:01:37,19,12,1, 11.9,1,1, 12.802, 10560.096, 294.513, 52648.643 21/06/19,03:01:38,00,12,1, 11.8,1,1, 12.803, 10560.088, 294.513, 52648.643 21/06/19,03:01:38,01,12,1, 11.8,1,1, 12.803, 10560.115, 294.509, 52648.784 21/06/19,03:01:38,02,12,1, 11.8,1,1, 12.803, 10560.106, 294.531, 52648.826 21/06/19,03:01:38,03,12,1, 11.8,1,1, 12.803, 10560.105, 294.496, 52648.816 21/06/19,03:01:38,04,12,1, 11.8,1,1, 12.803, 10560.084, 294.528, 52648.803 21/06/19,03:01:38,05,12,1, 11.8,1,1, 12.803, 10560.079, 294.533, 52648.798 21/06/19,03:01:38,06,12,1, 11.8,1,1, 12.803, 10560.097, 294.515, 52648.823 21/06/19,03:01:38,07,12,1, 11.8,1,1, 12.803, 10560.089, 294.514, 52648.815 21/06/19,03:01:38,08,12,1, 11.8,1,1, 12.803, 10560.061, 294.504, 52648.795 21/06/19,03:01:38,09,12,1, 11.8,1,1, 12.803, 10560.056, 294.515, 52648.792 21/06/19,03:01:38,10,12,1, 11.8,1,1, 12.803, 10560.066, 294.488, 52648.821 21/06/19,03:01:38,11,12,1, 11.8,1,1, 12.803, 10560.044, 294.495, 52648.796 21/06/19,03:01:38,12,12,1, 11.8,1,1, 12.803, 10560.052, 294.503, 52648.799 21/06/19,03:01:38,13,12,1, 11.8,1,1, 12.803, 10560.054, 294.494, 52648.775 21/06/19,03:01:38,14,12,1, 11.8,1,1, 12.803, 10560.063, 294.487, 52648.774 21/06/19,03:01:38,15,12,1, 11.8,1,1, 12.803, 10560.086, 294.464, 52648.744 21/06/19,03:01:38,16,12,1, 11.8,1,1, 12.803, 10560.077, 294.501, 52648.772 21/06/19,03:01:38,17,12,1, 11.8,1,1, 12.803, 10560.056, 294.496, 52648.792 21/06/19,03:01:38,18,12,1, 11.8,1,1, 12.803, 10560.077, 294.484, 52648.788 21/06/19,03:01:38,19,12,1, 11.8,1,1, 12.803, 10560.055, 294.495, 52648.796 21/06/19,03:01:39,00,12,1, 11.9,1,1, 12.805, 10560.055, 294.495, 52648.796 21/06/19,03:01:39,01,12,1, 11.9,1,1, 12.805, 10560.051, 294.511, 52648.776 21/06/19,03:01:39,02,12,1, 11.9,1,1, 12.805, 10560.079, 294.492, 52648.771 21/06/19,03:01:39,03,12,1, 11.9,1,1, 12.805, 10560.074, 294.494, 52648.788 21/06/19,03:01:39,04,12,1, 11.9,1,1, 12.805, 10560.054, 294.463, 52648.782 21/06/19,03:01:39,05,12,1, 11.9,1,1, 12.805, 10560.062, 294.485, 52648.781 21/06/19,03:01:39,06,12,1, 11.9,1,1, 12.805, 10560.049, 294.491, 52648.800 21/06/19,03:01:39,07,12,1, 11.9,1,1, 12.805, 10560.076, 294.501, 52648.801 21/06/19,03:01:39,08,12,1, 11.9,1,1, 12.805, 10560.036, 294.506, 52648.826 21/06/19,03:01:39,09,12,1, 11.9,1,1, 12.805, 10560.073, 294.486, 52648.717 21/06/19,03:01:39,10,12,1, 11.9,1,1, 12.805, 10560.059, 294.485, 52648.739 21/06/19,03:01:39,11,12,1, 11.9,1,1, 12.805, 10560.045, 294.486, 52648.741 21/06/19,03:01:39,12,12,1, 11.9,1,1, 12.805, 10560.044, 294.499, 52648.788 21/06/19,03:01:39,13,12,1, 11.9,1,1, 12.805, 10560.047, 294.469, 52648.778 21/06/19,03:01:39,14,12,1, 11.9,1,1, 12.805, 10560.053, 294.481, 52648.772 21/06/19,03:01:39,15,12,1, 11.9,1,1, 12.805, 10560.047, 294.502, 52648.780 21/06/19,03:01:39,16,12,1, 11.9,1,1, 12.805, 10560.051, 294.468, 52648.761 21/06/19,03:01:39,17,12,1, 11.9,1,1, 12.805, 10560.059, 294.477, 52648.755 21/06/19,03:01:39,18,12,1, 11.9,1,1, 12.805, 10560.042, 294.504, 52648.758 21/06/19,03:01:39,19,12,1, 11.9,1,1, 12.805, 10560.022, 294.494, 52648.719 21/06/19,03:01:40,00,12,1, 11.9,1,1, 12.801, 10560.021, 294.494, 52648.719 21/06/19,03:01:40,01,12,1, 11.9,1,1, 12.801, 10560.029, 294.466, 52648.746 21/06/19,03:01:40,02,12,1, 11.9,1,1, 12.801, 10560.010, 294.492, 52648.757 21/06/19,03:01:40,03,12,1, 11.9,1,1, 12.801, 10560.014, 294.476, 52648.734 21/06/19,03:01:40,04,12,1, 11.9,1,1, 12.801, 10560.020, 294.459, 52648.761 21/06/19,03:01:40,05,12,1, 11.9,1,1, 12.801, 10560.009, 294.492, 52648.752 21/06/19,03:01:40,06,12,1, 11.9,1,1, 12.801, 10560.006, 294.474, 52648.738 21/06/19,03:01:40,07,12,1, 11.9,1,1, 12.801, 10560.021, 294.469, 52648.786 21/06/19,03:01:40,08,12,1, 11.9,1,1, 12.801, 10560.004, 294.491, 52648.723 21/06/19,03:01:40,09,12,1, 11.9,1,1, 12.801, 10560.019, 294.499, 52648.785 21/06/19,03:01:40,10,12,1, 11.9,1,1, 12.801, 10560.010, 294.469, 52648.779 21/06/19,03:01:40,11,12,1, 11.9,1,1, 12.801, 10560.025, 294.489, 52648.739 21/06/19,03:01:40,12,12,1, 11.9,1,1, 12.801, 10559.998, 294.462, 52648.749 21/06/19,03:01:40,13,12,1, 11.9,1,1, 12.801, 10560.024, 294.468, 52648.764 21/06/19,03:01:40,14,12,1, 11.9,1,1, 12.801, 10559.994, 294.497, 52648.742 21/06/19,03:01:40,15,12,1, 11.9,1,1, 12.801, 10560.015, 294.469, 52648.740 21/06/19,03:01:40,16,12,1, 11.9,1,1, 12.801, 10560.002, 294.459, 52648.727 21/06/19,03:01:40,17,12,1, 11.9,1,1, 12.801, 10559.987, 294.486, 52648.760 21/06/19,03:01:40,18,12,1, 11.9,1,1, 12.801, 10559.984, 294.472, 52648.750 21/06/19,03:01:40,19,12,1, 11.9,1,1, 12.801, 10559.996, 294.453, 52648.741 21/06/19,03:01:41,00,12,1, 11.8,1,1, 12.806, 10559.988, 294.453, 52648.741 21/06/19,03:01:41,01,12,1, 11.8,1,1, 12.806, 10559.995, 294.489, 52648.756 21/06/19,03:01:41,02,12,1, 11.8,1,1, 12.806, 10559.992, 294.459, 52648.750 21/06/19,03:01:41,03,12,1, 11.8,1,1, 12.806, 10559.998, 294.464, 52648.780 21/06/19,03:01:41,04,12,1, 11.8,1,1, 12.806, 10560.002, 294.456, 52648.760 21/06/19,03:01:41,05,12,1, 11.8,1,1, 12.806, 10560.023, 294.432, 52648.672 21/06/19,03:01:41,06,12,1, 11.8,1,1, 12.806, 10559.981, 294.483, 52648.803 21/06/19,03:01:41,07,12,1, 11.8,1,1, 12.806, 10560.016, 294.455, 52648.788 21/06/19,03:01:41,08,12,1, 11.8,1,1, 12.806, 10559.977, 294.466, 52648.730 21/06/19,03:01:41,09,12,1, 11.8,1,1, 12.806, 10559.963, 294.477, 52648.765 21/06/19,03:01:41,10,12,1, 11.8,1,1, 12.806, 10559.969, 294.448, 52648.725 21/06/19,03:01:41,11,12,1, 11.8,1,1, 12.806, 10559.949, 294.435, 52648.728 21/06/19,03:01:41,12,12,1, 11.8,1,1, 12.806, 10559.968, 294.448, 52648.729 21/06/19,03:01:41,13,12,1, 11.8,1,1, 12.806, 10559.959, 294.463, 52648.726 21/06/19,03:01:41,14,12,1, 11.8,1,1, 12.806, 10559.958, 294.450, 52648.717 21/06/19,03:01:41,15,12,1, 11.8,1,1, 12.806, 10559.960, 294.460, 52648.812 21/06/19,03:01:41,16,12,1, 11.8,1,1, 12.806, 10559.973, 294.444, 52648.751 21/06/19,03:01:41,17,12,1, 11.8,1,1, 12.806, 10559.976, 294.461, 52648.741 21/06/19,03:01:41,18,12,1, 11.8,1,1, 12.806, 10559.973, 294.438, 52648.755 21/06/19,03:01:41,19,12,1, 11.8,1,1, 12.806, 10559.941, 294.460, 52648.753 21/06/19,03:01:42,00,12,1, 11.9,1,1, 12.804, 10559.938, 294.460, 52648.753 21/06/19,03:01:42,01,12,1, 11.9,1,1, 12.804, 10559.938, 294.456, 52648.751 21/06/19,03:01:42,02,12,1, 11.9,1,1, 12.804, 10559.965, 294.440, 52648.738 21/06/19,03:01:42,03,12,1, 11.9,1,1, 12.804, 10559.962, 294.422, 52648.785 21/06/19,03:01:42,04,12,1, 11.9,1,1, 12.804, 10559.957, 294.450, 52648.780 21/06/19,03:01:42,05,12,1, 11.9,1,1, 12.804, 10559.941, 294.470, 52648.777 21/06/19,03:01:42,06,12,1, 11.9,1,1, 12.804, 10559.951, 294.448, 52648.709 21/06/19,03:01:42,07,12,1, 11.9,1,1, 12.804, 10559.955, 294.451, 52648.707 21/06/19,03:01:42,08,12,1, 11.9,1,1, 12.804, 10559.949, 294.441, 52648.717 21/06/19,03:01:42,09,12,1, 11.9,1,1, 12.804, 10559.928, 294.462, 52648.740 21/06/19,03:01:42,10,12,1, 11.9,1,1, 12.804, 10559.944, 294.455, 52648.699 21/06/19,03:01:42,11,12,1, 11.9,1,1, 12.804, 10559.928, 294.467, 52648.719 21/06/19,03:01:42,12,12,1, 11.9,1,1, 12.804, 10559.939, 294.445, 52648.704 21/06/19,03:01:42,13,12,1, 11.9,1,1, 12.804, 10559.912, 294.456, 52648.718 21/06/19,03:01:42,14,12,1, 11.9,1,1, 12.804, 10559.935, 294.461, 52648.747 21/06/19,03:01:42,15,12,1, 11.9,1,1, 12.804, 10559.909, 294.454, 52648.703 21/06/19,03:01:42,16,12,1, 11.9,1,1, 12.804, 10559.916, 294.452, 52648.706 21/06/19,03:01:42,17,12,1, 11.9,1,1, 12.804, 10559.904, 294.426, 52648.727 21/06/19,03:01:42,18,12,1, 11.9,1,1, 12.804, 10559.931, 294.454, 52648.719 21/06/19,03:01:42,19,12,1, 11.9,1,1, 12.804, 10559.909, 294.446, 52648.761 21/06/19,03:01:43,00,12,1, 11.9,1,1, 12.805, 10559.905, 294.446, 52648.761 21/06/19,03:01:43,01,12,1, 11.9,1,1, 12.805, 10559.907, 294.437, 52648.732 21/06/19,03:01:43,02,12,1, 11.9,1,1, 12.805, 10559.890, 294.421, 52648.768 21/06/19,03:01:43,03,12,1, 11.9,1,1, 12.805, 10559.890, 294.433, 52648.743 21/06/19,03:01:43,04,12,1, 11.9,1,1, 12.805, 10559.905, 294.429, 52648.786 21/06/19,03:01:43,05,12,1, 11.9,1,1, 12.805, 10559.911, 294.437, 52648.743 21/06/19,03:01:43,06,12,1, 11.9,1,1, 12.805, 10559.871, 294.434, 52648.780 21/06/19,03:01:43,07,12,1, 11.9,1,1, 12.805, 10559.900, 294.438, 52648.754 21/06/19,03:01:43,08,12,1, 11.9,1,1, 12.805, 10559.858, 294.422, 52648.674 21/06/19,03:01:43,09,12,1, 11.9,1,1, 12.805, 10559.885, 294.466, 52648.761 21/06/19,03:01:43,10,12,1, 11.9,1,1, 12.805, 10559.875, 294.423, 52648.752 21/06/19,03:01:43,11,12,1, 11.9,1,1, 12.805, 10559.884, 294.439, 52648.743 21/06/19,03:01:43,12,12,1, 11.9,1,1, 12.805, 10559.878, 294.448, 52648.725 21/06/19,03:01:43,13,12,1, 11.9,1,1, 12.805, 10559.873, 294.451, 52648.766 21/06/19,03:01:43,14,12,1, 11.9,1,1, 12.805, 10559.877, 294.443, 52648.759 21/06/19,03:01:43,15,12,1, 11.9,1,1, 12.805, 10559.877, 294.440, 52648.773 21/06/19,03:01:43,16,12,1, 11.9,1,1, 12.805, 10559.879, 294.431, 52648.768 21/06/19,03:01:43,17,12,1, 11.9,1,1, 12.805, 10559.866, 294.459, 52648.755 21/06/19,03:01:43,18,12,1, 11.9,1,1, 12.805, 10559.881, 294.455, 52648.762 21/06/19,03:01:43,19,12,1, 11.9,1,1, 12.805, 10559.862, 294.421, 52648.709 21/06/19,03:01:44,00,12,1, 11.8,1,1, 12.806, 10559.855, 294.421, 52648.709 21/06/19,03:01:44,01,12,1, 11.8,1,1, 12.806, 10559.874, 294.432, 52648.779 21/06/19,03:01:44,02,12,1, 11.8,1,1, 12.806, 10559.867, 294.429, 52648.744 21/06/19,03:01:44,03,12,1, 11.8,1,1, 12.806, 10559.867, 294.434, 52648.771 21/06/19,03:01:44,04,12,1, 11.8,1,1, 12.806, 10559.879, 294.453, 52648.745 21/06/19,03:01:44,05,12,1, 11.8,1,1, 12.806, 10559.892, 294.449, 52648.796 21/06/19,03:01:44,06,12,1, 11.8,1,1, 12.806, 10559.876, 294.423, 52648.751 21/06/19,03:01:44,07,12,1, 11.8,1,1, 12.806, 10559.888, 294.421, 52648.781 21/06/19,03:01:44,08,12,1, 11.8,1,1, 12.806, 10559.884, 294.406, 52648.755 21/06/19,03:01:44,09,12,1, 11.8,1,1, 12.806, 10559.877, 294.414, 52648.756 21/06/19,03:01:44,10,12,1, 11.8,1,1, 12.806, 10559.868, 294.441, 52648.765 21/06/19,03:01:44,11,12,1, 11.8,1,1, 12.806, 10559.886, 294.436, 52648.791 21/06/19,03:01:44,12,12,1, 11.8,1,1, 12.806, 10559.869, 294.444, 52648.844 21/06/19,03:01:44,13,12,1, 11.8,1,1, 12.806, 10559.867, 294.421, 52648.680 21/06/19,03:01:44,14,12,1, 11.8,1,1, 12.806, 10559.863, 294.429, 52648.684 21/06/19,03:01:44,15,12,1, 11.8,1,1, 12.806, 10559.852, 294.430, 52648.717 21/06/19,03:01:44,16,12,1, 11.8,1,1, 12.806, 10559.853, 294.433, 52648.755 21/06/19,03:01:44,17,12,1, 11.8,1,1, 12.806, 10559.869, 294.443, 52648.736 21/06/19,03:01:44,18,12,1, 11.8,1,1, 12.806, 10559.867, 294.437, 52648.746 21/06/19,03:01:44,19,12,1, 11.8,1,1, 12.806, 10559.872, 294.432, 52648.750 21/06/19,03:01:45,00,12,1, 11.8,1,1, 12.805, 10559.871, 294.432, 52648.750 21/06/19,03:01:45,01,12,1, 11.8,1,1, 12.805, 10559.833, 294.442, 52648.728 21/06/19,03:01:45,02,12,1, 11.8,1,1, 12.805, 10559.862, 294.437, 52648.722 21/06/19,03:01:45,03,12,1, 11.8,1,1, 12.805, 10559.838, 294.421, 52648.748 21/06/19,03:01:45,04,12,1, 11.8,1,1, 12.805, 10559.854, 294.441, 52648.738 21/06/19,03:01:45,05,12,1, 11.8,1,1, 12.805, 10559.854, 294.431, 52648.712 21/06/19,03:01:45,06,12,1, 11.8,1,1, 12.805, 10559.858, 294.451, 52648.742 21/06/19,03:01:45,07,12,1, 11.8,1,1, 12.805, 10559.866, 294.445, 52648.718 21/06/19,03:01:45,08,12,1, 11.8,1,1, 12.805, 10559.856, 294.433, 52648.681 21/06/19,03:01:45,09,12,1, 11.8,1,1, 12.805, 10559.837, 294.440, 52648.715 21/06/19,03:01:45,10,12,1, 11.8,1,1, 12.805, 10559.822, 294.450, 52648.742 21/06/19,03:01:45,11,12,1, 11.8,1,1, 12.805, 10559.833, 294.430, 52648.733 21/06/19,03:01:45,12,12,1, 11.8,1,1, 12.805, 10559.864, 294.461, 52648.740 21/06/19,03:01:45,13,12,1, 11.8,1,1, 12.805, 10559.847, 294.452, 52648.741 21/06/19,03:01:45,14,12,1, 11.8,1,1, 12.805, 10559.839, 294.433, 52648.751 21/06/19,03:01:45,15,12,1, 11.8,1,1, 12.805, 10559.857, 294.446, 52648.765 21/06/19,03:01:45,16,12,1, 11.8,1,1, 12.805, 10559.832, 294.443, 52648.728 21/06/19,03:01:45,17,12,1, 11.8,1,1, 12.805, 10559.845, 294.426, 52648.772 21/06/19,03:01:45,18,12,1, 11.8,1,1, 12.805, 10559.843, 294.424, 52648.746 21/06/19,03:01:45,19,12,1, 11.8,1,1, 12.805, 10559.833, 294.432, 52648.775 21/06/19,03:01:46,00,12,1, 11.7,1,1, 12.803, 10559.829, 294.432, 52648.775 21/06/19,03:01:46,01,12,1, 11.7,1,1, 12.803, 10559.823, 294.435, 52648.758 21/06/19,03:01:46,02,12,1, 11.7,1,1, 12.803, 10559.821, 294.441, 52648.760 21/06/19,03:01:46,03,12,1, 11.7,1,1, 12.803, 10559.820, 294.441, 52648.759 21/06/19,03:01:46,04,12,1, 11.7,1,1, 12.803, 10559.806, 294.420, 52648.736 21/06/19,03:01:46,05,12,1, 11.7,1,1, 12.803, 10559.816, 294.434, 52648.764 21/06/19,03:01:46,06,12,1, 11.7,1,1, 12.803, 10559.821, 294.443, 52648.765 21/06/19,03:01:46,07,12,1, 11.7,1,1, 12.803, 10559.839, 294.427, 52648.765 21/06/19,03:01:46,08,12,1, 11.7,1,1, 12.803, 10559.817, 294.430, 52648.753 21/06/19,03:01:46,09,12,1, 11.7,1,1, 12.803, 10559.839, 294.437, 52648.750 21/06/19,03:01:46,10,12,1, 11.7,1,1, 12.803, 10559.836, 294.454, 52648.750 21/06/19,03:01:46,11,12,1, 11.7,1,1, 12.803, 10559.816, 294.465, 52648.788 21/06/19,03:01:46,12,12,1, 11.7,1,1, 12.803, 10559.826, 294.424, 52648.703 21/06/19,03:01:46,13,12,1, 11.7,1,1, 12.803, 10559.855, 294.473, 52648.800 21/06/19,03:01:46,14,12,1, 11.7,1,1, 12.803, 10559.815, 294.444, 52648.732 21/06/19,03:01:46,15,12,1, 11.7,1,1, 12.803, 10559.819, 294.462, 52648.770 21/06/19,03:01:46,16,12,1, 11.7,1,1, 12.803, 10559.821, 294.416, 52648.734 21/06/19,03:01:46,17,12,1, 11.7,1,1, 12.803, 10559.792, 294.410, 52648.741 21/06/19,03:01:46,18,12,1, 11.7,1,1, 12.803, 10559.818, 294.415, 52648.756 21/06/19,03:01:46,19,12,1, 11.7,1,1, 12.803, 10559.847, 294.410, 52648.792 21/06/19,03:01:47,00,12,1, 11.8,1,1, 12.802, 10559.846, 294.410, 52648.792 21/06/19,03:01:47,01,12,1, 11.8,1,1, 12.802, 10559.838, 294.436, 52648.766 21/06/19,03:01:47,02,12,1, 11.8,1,1, 12.802, 10559.832, 294.443, 52648.747 21/06/19,03:01:47,03,12,1, 11.8,1,1, 12.802, 10559.820, 294.424, 52648.793 21/06/19,03:01:47,04,12,1, 11.8,1,1, 12.802, 10559.843, 294.426, 52648.759 21/06/19,03:01:47,05,12,1, 11.8,1,1, 12.802, 10559.845, 294.463, 52648.745 21/06/19,03:01:47,06,12,1, 11.8,1,1, 12.802, 10559.814, 294.432, 52648.786 21/06/19,03:01:47,07,12,1, 11.8,1,1, 12.802, 10559.822, 294.456, 52648.771 21/06/19,03:01:47,08,12,1, 11.8,1,1, 12.802, 10559.839, 294.440, 52648.760 21/06/19,03:01:47,09,12,1, 11.8,1,1, 12.802, 10559.838, 294.438, 52648.780 21/06/19,03:01:47,10,12,1, 11.8,1,1, 12.802, 10559.832, 294.451, 52648.766 21/06/19,03:01:47,11,12,1, 11.8,1,1, 12.802, 10559.820, 294.421, 52648.783 21/06/19,03:01:47,12,12,1, 11.8,1,1, 12.802, 10559.860, 294.434, 52648.653 21/06/19,03:01:47,13,12,1, 11.8,1,1, 12.802, 10559.865, 294.439, 52648.764 21/06/19,03:01:47,14,12,1, 11.8,1,1, 12.802, 10559.855, 294.419, 52648.733 21/06/19,03:01:47,15,12,1, 11.8,1,1, 12.802, 10559.847, 294.415, 52648.743 21/06/19,03:01:47,16,12,1, 11.8,1,1, 12.802, 10559.849, 294.421, 52648.802 21/06/19,03:01:47,17,12,1, 11.8,1,1, 12.802, 10559.843, 294.439, 52648.763 21/06/19,03:01:47,18,12,1, 11.8,1,1, 12.802, 10559.825, 294.429, 52648.777 21/06/19,03:01:47,19,12,1, 11.8,1,1, 12.802, 10559.833, 294.449, 52648.749 21/06/19,03:01:48,00,12,1, 11.9,1,1, 12.802, 10559.829, 294.449, 52648.749 21/06/19,03:01:48,01,12,1, 11.9,1,1, 12.802, 10559.813, 294.424, 52648.769 21/06/19,03:01:48,02,12,1, 11.9,1,1, 12.802, 10559.837, 294.427, 52648.740 21/06/19,03:01:48,03,12,1, 11.9,1,1, 12.802, 10559.864, 294.431, 52648.786 21/06/19,03:01:48,04,12,1, 11.9,1,1, 12.802, 10559.847, 294.434, 52648.769 21/06/19,03:01:48,05,12,1, 11.9,1,1, 12.802, 10559.837, 294.457, 52648.775 21/06/19,03:01:48,06,12,1, 11.9,1,1, 12.802, 10559.846, 294.422, 52648.737 21/06/19,03:01:48,07,12,1, 11.9,1,1, 12.802, 10559.829, 294.422, 52648.721 21/06/19,03:01:48,08,12,1, 11.9,1,1, 12.802, 10559.830, 294.427, 52648.723 21/06/19,03:01:48,09,12,1, 11.9,1,1, 12.802, 10559.852, 294.457, 52648.749 21/06/19,03:01:48,10,12,1, 11.9,1,1, 12.802, 10559.843, 294.441, 52648.697 21/06/19,03:01:48,11,12,1, 11.9,1,1, 12.802, 10559.849, 294.445, 52648.744 21/06/19,03:01:48,12,12,1, 11.9,1,1, 12.802, 10559.840, 294.451, 52648.741 21/06/19,03:01:48,13,12,1, 11.9,1,1, 12.802, 10559.844, 294.435, 52648.766 21/06/19,03:01:48,14,12,1, 11.9,1,1, 12.802, 10559.842, 294.426, 52648.732 21/06/19,03:01:48,15,12,1, 11.9,1,1, 12.802, 10559.851, 294.430, 52648.789 21/06/19,03:01:48,16,12,1, 11.9,1,1, 12.802, 10559.845, 294.442, 52648.724 21/06/19,03:01:48,17,12,1, 11.9,1,1, 12.802, 10559.850, 294.437, 52648.764 21/06/19,03:01:48,18,12,1, 11.9,1,1, 12.802, 10559.881, 294.460, 52648.760 21/06/19,03:01:48,19,12,1, 11.9,1,1, 12.802, 10559.845, 294.450, 52648.765 21/06/19,03:01:49,00,12,1, 11.9,1,1, 12.802, 10559.838, 294.450, 52648.765 21/06/19,03:01:49,01,12,1, 11.9,1,1, 12.802, 10559.874, 294.439, 52648.759 21/06/19,03:01:49,02,12,1, 11.9,1,1, 12.802, 10559.862, 294.465, 52648.717 21/06/19,03:01:49,03,12,1, 11.9,1,1, 12.802, 10559.855, 294.440, 52648.803 21/06/19,03:01:49,04,12,1, 11.9,1,1, 12.802, 10559.877, 294.452, 52648.764 21/06/19,03:01:49,05,12,1, 11.9,1,1, 12.802, 10559.887, 294.435, 52648.752 21/06/19,03:01:49,06,12,1, 11.9,1,1, 12.802, 10559.874, 294.448, 52648.743 21/06/19,03:01:49,07,12,1, 11.9,1,1, 12.802, 10559.889, 294.455, 52648.758 21/06/19,03:01:49,08,12,1, 11.9,1,1, 12.802, 10559.890, 294.445, 52648.746 21/06/19,03:01:49,09,12,1, 11.9,1,1, 12.802, 10559.866, 294.468, 52648.817 21/06/19,03:01:49,10,12,1, 11.9,1,1, 12.802, 10559.873, 294.485, 52648.765 21/06/19,03:01:49,11,12,1, 11.9,1,1, 12.802, 10559.869, 294.454, 52648.748 21/06/19,03:01:49,12,12,1, 11.9,1,1, 12.802, 10559.888, 294.457, 52648.681 21/06/19,03:01:49,13,12,1, 11.9,1,1, 12.802, 10559.872, 294.458, 52648.764 21/06/19,03:01:49,14,12,1, 11.9,1,1, 12.802, 10559.892, 294.463, 52648.712 21/06/19,03:01:49,15,12,1, 11.9,1,1, 12.802, 10559.891, 294.455, 52648.728 21/06/19,03:01:49,16,12,1, 11.9,1,1, 12.802, 10559.870, 294.451, 52648.741 21/06/19,03:01:49,17,12,1, 11.9,1,1, 12.802, 10559.888, 294.423, 52648.761 21/06/19,03:01:49,18,12,1, 11.9,1,1, 12.802, 10559.878, 294.442, 52648.776 21/06/19,03:01:49,19,12,1, 11.9,1,1, 12.802, 10559.887, 294.438, 52648.726 21/06/19,03:01:50,00,12,1, 11.9,1,1, 12.804, 10559.880, 294.438, 52648.726 21/06/19,03:01:50,01,12,1, 11.9,1,1, 12.804, 10559.888, 294.427, 52648.720 21/06/19,03:01:50,02,12,1, 11.9,1,1, 12.804, 10559.872, 294.442, 52648.744 21/06/19,03:01:50,03,12,1, 11.9,1,1, 12.804, 10559.868, 294.440, 52648.727 21/06/19,03:01:50,04,12,1, 11.9,1,1, 12.804, 10559.868, 294.451, 52648.742 21/06/19,03:01:50,05,12,1, 11.9,1,1, 12.804, 10559.856, 294.456, 52648.745 21/06/19,03:01:50,06,12,1, 11.9,1,1, 12.804, 10559.887, 294.431, 52648.741 21/06/19,03:01:50,07,12,1, 11.9,1,1, 12.804, 10559.890, 294.420, 52648.637 21/06/19,03:01:50,08,12,1, 11.9,1,1, 12.804, 10559.919, 294.451, 52648.774 21/06/19,03:01:50,09,12,1, 11.9,1,1, 12.804, 10559.900, 294.444, 52648.758 21/06/19,03:01:50,10,12,1, 11.9,1,1, 12.804, 10559.895, 294.424, 52648.760 21/06/19,03:01:50,11,12,1, 11.9,1,1, 12.804, 10559.910, 294.429, 52648.488 21/06/19,03:01:50,12,12,1, 11.9,1,1, 12.804, 10559.866, 294.450, 52648.729 21/06/19,03:01:50,13,12,1, 11.9,1,1, 12.804, 10559.875, 294.440, 52648.756 21/06/19,03:01:50,14,12,1, 11.9,1,1, 12.804, 10559.875, 294.467, 52648.737 21/06/19,03:01:50,15,12,1, 11.9,1,1, 12.804, 10559.870, 294.436, 52648.728 21/06/19,03:01:50,16,12,1, 11.9,1,1, 12.804, 10559.905, 294.454, 52648.755 21/06/19,03:01:50,17,12,1, 11.9,1,1, 12.804, 10559.862, 294.459, 52648.767 21/06/19,03:01:50,18,12,1, 11.9,1,1, 12.804, 10559.893, 294.432, 52648.758 21/06/19,03:01:50,19,12,1, 11.9,1,1, 12.804, 10559.904, 294.466, 52648.776 21/06/19,03:01:51,00,12,1, 11.8,1,1, 12.802, 10559.896, 294.466, 52648.776 21/06/19,03:01:51,01,12,1, 11.8,1,1, 12.802, 10559.909, 294.450, 52648.758 21/06/19,03:01:51,02,12,1, 11.8,1,1, 12.802, 10559.907, 294.444, 52648.803 21/06/19,03:01:51,03,12,1, 11.8,1,1, 12.802, 10559.884, 294.459, 52648.698 21/06/19,03:01:51,04,12,1, 11.8,1,1, 12.802, 10559.953, 294.413, 52648.704 21/06/19,03:01:51,05,12,1, 11.8,1,1, 12.802, 10559.912, 294.460, 52648.792 21/06/19,03:01:51,06,12,1, 11.8,1,1, 12.802, 10559.916, 294.449, 52648.762 21/06/19,03:01:51,07,12,1, 11.8,1,1, 12.802, 10559.939, 294.451, 52648.766 21/06/19,03:01:51,08,12,1, 11.8,1,1, 12.802, 10559.913, 294.436, 52648.751 21/06/19,03:01:51,09,12,1, 11.8,1,1, 12.802, 10559.931, 294.434, 52648.797 21/06/19,03:01:51,10,12,1, 11.8,1,1, 12.802, 10559.951, 294.462, 52648.808 21/06/19,03:01:51,11,12,1, 11.8,1,1, 12.802, 10559.935, 294.451, 52648.792 21/06/19,03:01:51,12,12,1, 11.8,1,1, 12.802, 10559.942, 294.414, 52648.793 21/06/19,03:01:51,13,12,1, 11.8,1,1, 12.802, 10559.918, 294.441, 52648.742 21/06/19,03:01:51,14,12,1, 11.8,1,1, 12.802, 10559.937, 294.457, 52648.752 21/06/19,03:01:51,15,12,1, 11.8,1,1, 12.802, 10559.942, 294.436, 52648.762 21/06/19,03:01:51,16,12,1, 11.8,1,1, 12.802, 10559.938, 294.419, 52648.777 21/06/19,03:01:51,17,12,1, 11.8,1,1, 12.802, 10559.931, 294.430, 52648.754 21/06/19,03:01:51,18,12,1, 11.8,1,1, 12.802, 10559.909, 294.430, 52648.766 21/06/19,03:01:51,19,12,1, 11.8,1,1, 12.802, 10559.931, 294.454, 52648.764 21/06/19,03:01:52,00,12,1, 11.9,1,1, 12.803, 10559.930, 294.454, 52648.764 21/06/19,03:01:52,01,12,1, 11.9,1,1, 12.803, 10559.977, 294.416, 52648.818 21/06/19,03:01:52,02,12,1, 11.9,1,1, 12.803, 10559.913, 294.440, 52648.830 21/06/19,03:01:52,03,12,1, 11.9,1,1, 12.803, 10559.949, 294.446, 52648.763 21/06/19,03:01:52,04,12,1, 11.9,1,1, 12.803, 10559.946, 294.444, 52648.779 21/06/19,03:01:52,05,12,1, 11.9,1,1, 12.803, 10559.969, 294.420, 52648.766 21/06/19,03:01:52,06,12,1, 11.9,1,1, 12.803, 10559.948, 294.419, 52648.758 21/06/19,03:01:52,07,12,1, 11.9,1,1, 12.803, 10559.953, 294.427, 52648.807 21/06/19,03:01:52,08,12,1, 11.9,1,1, 12.803, 10559.950, 294.447, 52648.799 21/06/19,03:01:52,09,12,1, 11.9,1,1, 12.803, 10559.959, 294.435, 52648.788 21/06/19,03:01:52,10,12,1, 11.9,1,1, 12.803, 10559.952, 294.423, 52648.749 21/06/19,03:01:52,11,12,1, 11.9,1,1, 12.803, 10559.926, 294.427, 52648.755 21/06/19,03:01:52,12,12,1, 11.9,1,1, 12.803, 10559.969, 294.435, 52648.814 21/06/19,03:01:52,13,12,1, 11.9,1,1, 12.803, 10559.962, 294.444, 52648.767 21/06/19,03:01:52,14,12,1, 11.9,1,1, 12.803, 10559.936, 294.402, 52648.777 21/06/19,03:01:52,15,12,1, 11.9,1,1, 12.803, 10559.960, 294.432, 52648.771 21/06/19,03:01:52,16,12,1, 11.9,1,1, 12.803, 10559.973, 294.421, 52648.748 21/06/19,03:01:52,17,12,1, 11.9,1,1, 12.803, 10559.970, 294.428, 52648.764 21/06/19,03:01:52,18,12,1, 11.9,1,1, 12.803, 10559.969, 294.440, 52648.751 21/06/19,03:01:52,19,12,1, 11.9,1,1, 12.803, 10559.971, 294.438, 52648.798 21/06/19,03:01:53,00,12,1, 11.9,1,1, 12.804, 10559.963, 294.438, 52648.798 21/06/19,03:01:53,01,12,1, 11.9,1,1, 12.804, 10559.965, 294.441, 52648.788 21/06/19,03:01:53,02,12,1, 11.9,1,1, 12.804, 10559.972, 294.418, 52648.767 21/06/19,03:01:53,03,12,1, 11.9,1,1, 12.804, 10559.982, 294.437, 52648.796 21/06/19,03:01:53,04,12,1, 11.9,1,1, 12.804, 10559.964, 294.430, 52648.790 21/06/19,03:01:53,05,12,1, 11.9,1,1, 12.804, 10559.954, 294.443, 52648.807 21/06/19,03:01:53,06,12,1, 11.9,1,1, 12.804, 10559.971, 294.437, 52648.800 21/06/19,03:01:53,07,12,1, 11.9,1,1, 12.804, 10559.959, 294.424, 52648.753 21/06/19,03:01:53,08,12,1, 11.9,1,1, 12.804, 10559.978, 294.443, 52648.813 21/06/19,03:01:53,09,12,1, 11.9,1,1, 12.804, 10559.973, 294.444, 52648.763 21/06/19,03:01:53,10,12,1, 11.9,1,1, 12.804, 10559.981, 294.435, 52648.811 21/06/19,03:01:53,11,12,1, 11.9,1,1, 12.804, 10559.999, 294.447, 52648.802 21/06/19,03:01:53,12,12,1, 11.9,1,1, 12.804, 10559.981, 294.451, 52648.793 21/06/19,03:01:53,13,12,1, 11.9,1,1, 12.804, 10559.966, 294.411, 52648.736 21/06/19,03:01:53,14,12,1, 11.9,1,1, 12.804, 10560.010, 294.447, 52648.786 21/06/19,03:01:53,15,12,1, 11.9,1,1, 12.804, 10560.015, 294.452, 52648.786 21/06/19,03:01:53,16,12,1, 11.9,1,1, 12.804, 10560.000, 294.439, 52648.807 21/06/19,03:01:53,17,12,1, 11.9,1,1, 12.804, 10559.992, 294.412, 52648.730 21/06/19,03:01:53,18,12,1, 11.9,1,1, 12.804, 10559.992, 294.443, 52648.770 21/06/19,03:01:53,19,12,1, 11.9,1,1, 12.804, 10559.992, 294.430, 52648.832 21/06/19,03:01:54,00,12,1, 11.9,1,1, 12.802, 10559.988, 294.430, 52648.832 21/06/19,03:01:54,01,12,1, 11.9,1,1, 12.802, 10559.989, 294.428, 52648.792 21/06/19,03:01:54,02,12,1, 11.9,1,1, 12.802, 10560.001, 294.438, 52648.826 21/06/19,03:01:54,03,12,1, 11.9,1,1, 12.802, 10560.006, 294.434, 52648.831 21/06/19,03:01:54,04,12,1, 11.9,1,1, 12.802, 10559.982, 294.417, 52648.807 21/06/19,03:01:54,05,12,1, 11.9,1,1, 12.802, 10560.000, 294.430, 52648.793 21/06/19,03:01:54,06,12,1, 11.9,1,1, 12.802, 10560.035, 294.463, 52648.928 21/06/19,03:01:54,07,12,1, 11.9,1,1, 12.802, 10559.990, 294.433, 52648.783 21/06/19,03:01:54,08,12,1, 11.9,1,1, 12.802, 10560.016, 294.435, 52648.929 21/06/19,03:01:54,09,12,1, 11.9,1,1, 12.802, 10559.968, 294.418, 52648.779 21/06/19,03:01:54,10,12,1, 11.9,1,1, 12.802, 10559.979, 294.437, 52648.788 21/06/19,03:01:54,11,12,1, 11.9,1,1, 12.802, 10559.986, 294.420, 52648.796 21/06/19,03:01:54,12,12,1, 11.9,1,1, 12.802, 10559.992, 294.420, 52648.790 21/06/19,03:01:54,13,12,1, 11.9,1,1, 12.802, 10559.981, 294.420, 52648.806 21/06/19,03:01:54,14,12,1, 11.9,1,1, 12.802, 10560.003, 294.454, 52648.788 21/06/19,03:01:54,15,12,1, 11.9,1,1, 12.802, 10560.020, 294.421, 52648.771 21/06/19,03:01:54,16,12,1, 11.9,1,1, 12.802, 10560.018, 294.443, 52648.770 21/06/19,03:01:54,17,12,1, 11.9,1,1, 12.802, 10560.023, 294.441, 52648.806 21/06/19,03:01:54,18,12,1, 11.9,1,1, 12.802, 10560.014, 294.425, 52648.764 21/06/19,03:01:54,19,12,1, 11.9,1,1, 12.802, 10560.025, 294.446, 52648.759 21/06/19,03:01:55,00,12,1, 11.9,1,1, 12.805, 10560.021, 294.446, 52648.759 21/06/19,03:01:55,01,12,1, 11.9,1,1, 12.805, 10560.038, 294.447, 52648.756 21/06/19,03:01:55,02,12,1, 11.9,1,1, 12.805, 10560.023, 294.459, 52648.950 21/06/19,03:01:55,03,12,1, 11.9,1,1, 12.805, 10560.010, 294.457, 52648.787 21/06/19,03:01:55,04,12,1, 11.9,1,1, 12.805, 10560.021, 294.471, 52648.804 21/06/19,03:01:55,05,12,1, 11.9,1,1, 12.805, 10559.996, 294.449, 52648.757 21/06/19,03:01:55,06,12,1, 11.9,1,1, 12.805, 10560.024, 294.439, 52648.762 21/06/19,03:01:55,07,12,1, 11.9,1,1, 12.805, 10560.010, 294.435, 52648.731 21/06/19,03:01:55,08,12,1, 11.9,1,1, 12.805, 10560.023, 294.428, 52648.730 21/06/19,03:01:55,09,12,1, 11.9,1,1, 12.805, 10560.014, 294.442, 52648.768 21/06/19,03:01:55,10,12,1, 11.9,1,1, 12.805, 10560.024, 294.448, 52648.790 21/06/19,03:01:55,11,12,1, 11.9,1,1, 12.805, 10560.007, 294.436, 52648.804 21/06/19,03:01:55,12,12,1, 11.9,1,1, 12.805, 10560.026, 294.447, 52648.787 21/06/19,03:01:55,13,12,1, 11.9,1,1, 12.805, 10560.047, 294.447, 52648.764 21/06/19,03:01:55,14,12,1, 11.9,1,1, 12.805, 10560.043, 294.464, 52648.758 21/06/19,03:01:55,15,12,1, 11.9,1,1, 12.805, 10560.054, 294.456, 52648.744 21/06/19,03:01:55,16,12,1, 11.9,1,1, 12.805, 10560.061, 294.457, 52648.761 21/06/19,03:01:55,17,12,1, 11.9,1,1, 12.805, 10560.056, 294.429, 52648.805 21/06/19,03:01:55,18,12,1, 11.9,1,1, 12.805, 10560.058, 294.453, 52648.768 21/06/19,03:01:55,19,12,1, 11.9,1,1, 12.805, 10560.064, 294.442, 52648.746 21/06/19,03:01:56,00,12,1, 11.9,1,1, 12.803, 10560.063, 294.442, 52648.746 21/06/19,03:01:56,01,12,1, 11.9,1,1, 12.803, 10560.087, 294.463, 52648.827 21/06/19,03:01:56,02,12,1, 11.9,1,1, 12.803, 10560.027, 294.448, 52648.822 21/06/19,03:01:56,03,12,1, 11.9,1,1, 12.803, 10560.064, 294.438, 52648.844 21/06/19,03:01:56,04,12,1, 11.9,1,1, 12.803, 10560.080, 294.437, 52648.804 21/06/19,03:01:56,05,12,1, 11.9,1,1, 12.803, 10560.056, 294.475, 52648.828 21/06/19,03:01:56,06,12,1, 11.9,1,1, 12.803, 10560.077, 294.443, 52648.788 21/06/19,03:01:56,07,12,1, 11.9,1,1, 12.803, 10560.067, 294.446, 52648.744 21/06/19,03:01:56,08,12,1, 11.9,1,1, 12.803, 10560.068, 294.438, 52648.766 21/06/19,03:01:56,09,12,1, 11.9,1,1, 12.803, 10560.074, 294.420, 52648.743 21/06/19,03:01:56,10,12,1, 11.9,1,1, 12.803, 10560.087, 294.443, 52648.777 21/06/19,03:01:56,11,12,1, 11.9,1,1, 12.803, 10560.055, 294.463, 52648.739 21/06/19,03:01:56,12,12,1, 11.9,1,1, 12.803, 10560.059, 294.430, 52648.773 21/06/19,03:01:56,13,12,1, 11.9,1,1, 12.803, 10560.052, 294.436, 52648.776 21/06/19,03:01:56,14,12,1, 11.9,1,1, 12.803, 10560.086, 294.455, 52648.818 21/06/19,03:01:56,15,12,1, 11.9,1,1, 12.803, 10560.075, 294.474, 52648.843 21/06/19,03:01:56,16,12,1, 11.9,1,1, 12.803, 10560.112, 294.446, 52648.780 21/06/19,03:01:56,17,12,1, 11.9,1,1, 12.803, 10560.084, 294.427, 52648.788 21/06/19,03:01:56,18,12,1, 11.9,1,1, 12.803, 10560.078, 294.460, 52648.833 21/06/19,03:01:56,19,12,1, 11.9,1,1, 12.803, 10560.078, 294.441, 52648.791 21/06/19,03:01:57,00,12,1, 11.9,1,1, 12.804, 10560.071, 294.441, 52648.791 21/06/19,03:01:57,01,12,1, 11.9,1,1, 12.804, 10560.118, 294.457, 52648.808 21/06/19,03:01:57,02,12,1, 11.9,1,1, 12.804, 10560.116, 294.471, 52648.777 21/06/19,03:01:57,03,12,1, 11.9,1,1, 12.804, 10560.065, 294.461, 52648.817 21/06/19,03:01:57,04,12,1, 11.9,1,1, 12.804, 10560.110, 294.458, 52648.821 21/06/19,03:01:57,05,12,1, 11.9,1,1, 12.804, 10560.092, 294.460, 52648.787 21/06/19,03:01:57,06,12,1, 11.9,1,1, 12.804, 10560.107, 294.468, 52648.869 21/06/19,03:01:57,07,12,1, 11.9,1,1, 12.804, 10560.126, 294.484, 52648.832 21/06/19,03:01:57,08,12,1, 11.9,1,1, 12.804, 10560.128, 294.469, 52648.799 21/06/19,03:01:57,09,12,1, 11.9,1,1, 12.804, 10560.111, 294.470, 52648.834 21/06/19,03:01:57,10,12,1, 11.9,1,1, 12.804, 10560.128, 294.452, 52648.799 21/06/19,03:01:57,11,12,1, 11.9,1,1, 12.804, 10560.104, 294.469, 52648.782 21/06/19,03:01:57,12,12,1, 11.9,1,1, 12.804, 10560.122, 294.436, 52648.795 21/06/19,03:01:57,13,12,1, 11.9,1,1, 12.804, 10560.127, 294.467, 52648.817 21/06/19,03:01:57,14,12,1, 11.9,1,1, 12.804, 10560.139, 294.466, 52648.836 21/06/19,03:01:57,15,12,1, 11.9,1,1, 12.804, 10560.124, 294.454, 52648.869 21/06/19,03:01:57,16,12,1, 11.9,1,1, 12.804, 10560.151, 294.469, 52648.820 21/06/19,03:01:57,17,12,1, 11.9,1,1, 12.804, 10560.165, 294.496, 52648.813 21/06/19,03:01:57,18,12,1, 11.9,1,1, 12.804, 10560.111, 294.488, 52648.823 21/06/19,03:01:57,19,12,1, 11.9,1,1, 12.804, 10560.138, 294.481, 52648.788 21/06/19,03:01:58,00,12,1, 11.9,1,1, 12.804, 10560.138, 294.481, 52648.788 21/06/19,03:01:58,01,12,1, 11.9,1,1, 12.804, 10560.147, 294.495, 52648.820 21/06/19,03:01:58,02,12,1, 11.9,1,1, 12.804, 10560.138, 294.465, 52648.811 21/06/19,03:01:58,03,12,1, 11.9,1,1, 12.804, 10560.161, 294.472, 52648.804 21/06/19,03:01:58,04,12,1, 11.9,1,1, 12.804, 10560.139, 294.479, 52648.823 21/06/19,03:01:58,05,12,1, 11.9,1,1, 12.804, 10560.162, 294.506, 52648.815 21/06/19,03:01:58,06,12,1, 11.9,1,1, 12.804, 10560.168, 294.512, 52648.837 21/06/19,03:01:58,07,12,1, 11.9,1,1, 12.804, 10560.163, 294.515, 52648.817 21/06/19,03:01:58,08,12,1, 11.9,1,1, 12.804, 10560.164, 294.505, 52648.828 21/06/19,03:01:58,09,12,1, 11.9,1,1, 12.804, 10560.161, 294.534, 52648.852 21/06/19,03:01:58,10,12,1, 11.9,1,1, 12.804, 10560.168, 294.492, 52648.836 21/06/19,03:01:58,11,12,1, 11.9,1,1, 12.804, 10560.155, 294.520, 52648.832 21/06/19,03:01:58,12,12,1, 11.9,1,1, 12.804, 10560.155, 294.522, 52648.844 21/06/19,03:01:58,13,12,1, 11.9,1,1, 12.804, 10560.176, 294.518, 52648.861 21/06/19,03:01:58,14,12,1, 11.9,1,1, 12.804, 10560.177, 294.518, 52648.822 21/06/19,03:01:58,15,12,1, 11.9,1,1, 12.804, 10560.179, 294.518, 52648.847 21/06/19,03:01:58,16,12,1, 11.9,1,1, 12.804, 10560.171, 294.526, 52648.829 21/06/19,03:01:58,17,12,1, 11.9,1,1, 12.804, 10560.182, 294.509, 52648.842 21/06/19,03:01:58,18,12,1, 11.9,1,1, 12.804, 10560.183, 294.517, 52648.845 21/06/19,03:01:58,19,12,1, 11.9,1,1, 12.804, 10560.179, 294.510, 52648.843 21/06/19,03:01:59,00,12,1, 11.9,1,1, 12.800, 10560.172, 294.510, 52648.843 21/06/19,03:01:59,01,12,1, 11.9,1,1, 12.800, 10560.194, 294.503, 52648.833 21/06/19,03:01:59,02,12,1, 11.9,1,1, 12.800, 10560.205, 294.520, 52648.832 21/06/19,03:01:59,03,12,1, 11.9,1,1, 12.800, 10560.198, 294.516, 52648.542 21/06/19,03:01:59,04,12,1, 11.9,1,1, 12.800, 10560.173, 294.522, 52648.805 21/06/19,03:01:59,05,12,1, 11.9,1,1, 12.800, 10560.170, 294.539, 52648.858 21/06/19,03:01:59,06,12,1, 11.9,1,1, 12.800, 10560.146, 294.550, 52648.896 21/06/19,03:01:59,07,12,1, 11.9,1,1, 12.800, 10560.201, 294.522, 52648.806 21/06/19,03:01:59,08,12,1, 11.9,1,1, 12.800, 10560.196, 294.540, 52648.837 21/06/19,03:01:59,09,12,1, 11.9,1,1, 12.800, 10560.212, 294.524, 52648.837 21/06/19,03:01:59,10,12,1, 11.9,1,1, 12.800, 10560.186, 294.504, 52648.808 21/06/19,03:01:59,11,12,1, 11.9,1,1, 12.800, 10560.223, 294.507, 52648.804 21/06/19,03:01:59,12,12,1, 11.9,1,1, 12.800, 10560.223, 294.544, 52648.842 21/06/19,03:01:59,13,12,1, 11.9,1,1, 12.800, 10560.206, 294.525, 52648.824 21/06/19,03:01:59,14,12,1, 11.9,1,1, 12.800, 10560.211, 294.529, 52648.838 21/06/19,03:01:59,15,12,1, 11.9,1,1, 12.800, 10560.201, 294.548, 52648.816 21/06/19,03:01:59,16,12,1, 11.9,1,1, 12.800, 10560.225, 294.530, 52648.823 21/06/19,03:01:59,17,12,1, 11.9,1,1, 12.800, 10560.233, 294.526, 52648.824 21/06/19,03:01:59,18,12,1, 11.9,1,1, 12.800, 10560.213, 294.562, 52648.851 21/06/19,03:01:59,19,12,1, 11.9,1,1, 12.800, 10560.225, 294.558, 52648.813 21/06/19,03:02:00,00,12,1, 11.9,1,1, 12.802, 10560.222, 294.558, 52648.813 21/06/19,03:02:00,01,12,1, 11.9,1,1, 12.802, 10560.228, 294.560, 52648.838 21/06/19,03:02:00,02,12,1, 11.9,1,1, 12.802, 10560.226, 294.550, 52648.794 21/06/19,03:02:00,03,12,1, 11.9,1,1, 12.802, 10560.213, 294.552, 52648.814 21/06/19,03:02:00,04,12,1, 11.9,1,1, 12.802, 10560.258, 294.551, 52648.749 21/06/19,03:02:00,05,12,1, 11.9,1,1, 12.802, 10560.242, 294.596, 52648.757 21/06/19,03:02:00,06,12,1, 11.9,1,1, 12.802, 10560.227, 294.594, 52648.769 21/06/19,03:02:00,07,12,1, 11.9,1,1, 12.802, 10560.228, 294.559, 52648.756 21/06/19,03:02:00,08,12,1, 11.9,1,1, 12.802, 10560.249, 294.559, 52648.751 21/06/19,03:02:00,09,12,1, 11.9,1,1, 12.802, 10560.230, 294.575, 52648.796 21/06/19,03:02:00,10,12,1, 11.9,1,1, 12.802, 10560.268, 294.566, 52648.847 21/06/19,03:02:00,11,12,1, 11.9,1,1, 12.802, 10560.244, 294.561, 52648.826 21/06/19,03:02:00,12,12,1, 11.9,1,1, 12.802, 10560.233, 294.571, 52648.820 21/06/19,03:02:00,13,12,1, 11.9,1,1, 12.802, 10560.240, 294.563, 52648.794 21/06/19,03:02:00,14,12,1, 11.9,1,1, 12.802, 10560.224, 294.593, 52648.837 21/06/19,03:02:00,15,12,1, 11.9,1,1, 12.802, 10560.230, 294.563, 52648.829 21/06/19,03:02:00,16,12,1, 11.9,1,1, 12.802, 10560.267, 294.602, 52649.070 21/06/19,03:02:00,17,12,1, 11.9,1,1, 12.802, 10560.273, 294.582, 52648.714 21/06/19,03:02:00,18,12,1, 11.9,1,1, 12.802, 10560.259, 294.545, 52648.766 21/06/19,03:02:00,19,12,1, 11.9,1,1, 12.802, 10560.237, 294.579, 52648.764 21/06/19,03:02:01,00,12,1, 11.9,1,1, 12.803, 10560.230, 294.579, 52648.764 21/06/19,03:02:01,01,12,1, 11.9,1,1, 12.803, 10560.263, 294.547, 52648.758 21/06/19,03:02:01,02,12,1, 11.9,1,1, 12.803, 10560.260, 294.592, 52648.784 21/06/19,03:02:01,03,12,1, 11.9,1,1, 12.803, 10560.284, 294.588, 52648.756 21/06/19,03:02:01,04,12,1, 11.9,1,1, 12.803, 10560.275, 294.597, 52648.765 21/06/19,03:02:01,05,12,1, 11.9,1,1, 12.803, 10560.243, 294.573, 52648.809 21/06/19,03:02:01,06,12,1, 11.9,1,1, 12.803, 10560.261, 294.606, 52648.796 21/06/19,03:02:01,07,12,1, 11.9,1,1, 12.803, 10560.274, 294.595, 52648.778 21/06/19,03:02:01,08,12,1, 11.9,1,1, 12.803, 10560.276, 294.598, 52648.781 21/06/19,03:02:01,09,12,1, 11.9,1,1, 12.803, 10560.257, 294.601, 52648.783 21/06/19,03:02:01,10,12,1, 11.9,1,1, 12.803, 10560.303, 294.555, 52648.588 21/06/19,03:02:01,11,12,1, 11.9,1,1, 12.803, 10560.322, 294.579, 52648.781 21/06/19,03:02:01,12,12,1, 11.9,1,1, 12.803, 10560.290, 294.569, 52648.784 21/06/19,03:02:01,13,12,1, 11.9,1,1, 12.803, 10560.283, 294.579, 52648.804 21/06/19,03:02:01,14,12,1, 11.9,1,1, 12.803, 10560.275, 294.579, 52648.757 21/06/19,03:02:01,15,12,1, 11.9,1,1, 12.803, 10560.294, 294.602, 52648.813 21/06/19,03:02:01,16,12,1, 11.9,1,1, 12.803, 10560.299, 294.604, 52648.805 21/06/19,03:02:01,17,12,1, 11.9,1,1, 12.803, 10560.286, 294.596, 52648.815 21/06/19,03:02:01,18,12,1, 11.9,1,1, 12.803, 10560.302, 294.587, 52648.808 21/06/19,03:02:01,19,12,1, 11.9,1,1, 12.803, 10560.294, 294.592, 52648.790 21/06/19,03:02:02,00,12,1, 11.8,1,1, 12.804, 10560.288, 294.592, 52648.790 21/06/19,03:02:02,01,12,1, 11.8,1,1, 12.804, 10560.281, 294.599, 52648.806 21/06/19,03:02:02,02,12,1, 11.8,1,1, 12.804, 10560.296, 294.621, 52648.794 21/06/19,03:02:02,03,12,1, 11.8,1,1, 12.804, 10560.286, 294.598, 52648.794 21/06/19,03:02:02,04,12,1, 11.8,1,1, 12.804, 10560.313, 294.605, 52648.807 21/06/19,03:02:02,05,12,1, 11.8,1,1, 12.804, 10560.287, 294.602, 52648.816 21/06/19,03:02:02,06,12,1, 11.8,1,1, 12.804, 10560.284, 294.632, 52648.809 21/06/19,03:02:02,07,12,1, 11.8,1,1, 12.804, 10560.296, 294.620, 52648.789 21/06/19,03:02:02,08,12,1, 11.8,1,1, 12.804, 10560.300, 294.631, 52648.768 21/06/19,03:02:02,09,12,1, 11.8,1,1, 12.804, 10560.293, 294.604, 52648.798 21/06/19,03:02:02,10,12,1, 11.8,1,1, 12.804, 10560.290, 294.588, 52648.777 21/06/19,03:02:02,11,12,1, 11.8,1,1, 12.804, 10560.302, 294.618, 52648.754 21/06/19,03:02:02,12,12,1, 11.8,1,1, 12.804, 10560.278, 294.616, 52648.791 21/06/19,03:02:02,13,12,1, 11.8,1,1, 12.804, 10560.287, 294.601, 52648.794 21/06/19,03:02:02,14,12,1, 11.8,1,1, 12.804, 10560.312, 294.628, 52648.789 21/06/19,03:02:02,15,12,1, 11.8,1,1, 12.804, 10560.299, 294.604, 52648.762 21/06/19,03:02:02,16,12,1, 11.8,1,1, 12.804, 10560.302, 294.618, 52648.831 21/06/19,03:02:02,17,12,1, 11.8,1,1, 12.804, 10560.297, 294.634, 52648.764 21/06/19,03:02:02,18,12,1, 11.8,1,1, 12.804, 10560.316, 294.618, 52648.774 21/06/19,03:02:02,19,12,1, 11.8,1,1, 12.804, 10560.295, 294.607, 52648.774 21/06/19,03:02:03,00,12,1, 11.8,1,1, 12.800, 10560.288, 294.607, 52648.774 21/06/19,03:02:03,01,12,1, 11.8,1,1, 12.800, 10560.296, 294.618, 52648.735 21/06/19,03:02:03,02,12,1, 11.8,1,1, 12.800, 10560.299, 294.651, 52648.809 21/06/19,03:02:03,03,12,1, 11.8,1,1, 12.800, 10560.276, 294.637, 52648.795 21/06/19,03:02:03,04,12,1, 11.8,1,1, 12.800, 10560.292, 294.652, 52648.817 21/06/19,03:02:03,05,12,1, 11.8,1,1, 12.800, 10560.274, 294.644, 52648.784 21/06/19,03:02:03,06,12,1, 11.8,1,1, 12.800, 10560.294, 294.654, 52648.798 21/06/19,03:02:03,07,12,1, 11.8,1,1, 12.800, 10560.313, 294.653, 52648.865 21/06/19,03:02:03,08,12,1, 11.8,1,1, 12.800, 10560.311, 294.645, 52648.875 21/06/19,03:02:03,09,12,1, 11.8,1,1, 12.800, 10560.294, 294.650, 52648.862 21/06/19,03:02:03,10,12,1, 11.8,1,1, 12.800, 10560.313, 294.643, 52648.815 21/06/19,03:02:03,11,12,1, 11.8,1,1, 12.800, 10560.306, 294.666, 52648.798 21/06/19,03:02:03,12,12,1, 11.8,1,1, 12.800, 10560.297, 294.646, 52648.821 21/06/19,03:02:03,13,12,1, 11.8,1,1, 12.800, 10560.300, 294.660, 52648.802 21/06/19,03:02:03,14,12,1, 11.8,1,1, 12.800, 10560.286, 294.662, 52648.808 21/06/19,03:02:03,15,12,1, 11.8,1,1, 12.800, 10560.278, 294.645, 52648.816 21/06/19,03:02:03,16,12,1, 11.8,1,1, 12.800, 10560.290, 294.661, 52648.810 21/06/19,03:02:03,17,12,1, 11.8,1,1, 12.800, 10560.303, 294.661, 52648.850 21/06/19,03:02:03,18,12,1, 11.8,1,1, 12.800, 10560.322, 294.663, 52648.806 21/06/19,03:02:03,19,12,1, 11.8,1,1, 12.800, 10560.296, 294.663, 52648.797 21/06/19,03:02:04,00,12,1, 11.9,1,1, 12.802, 10560.288, 294.663, 52648.797 21/06/19,03:02:04,01,12,1, 11.9,1,1, 12.802, 10560.306, 294.669, 52648.836 21/06/19,03:02:04,02,12,1, 11.9,1,1, 12.802, 10560.305, 294.677, 52648.817 21/06/19,03:02:04,03,12,1, 11.9,1,1, 12.802, 10560.293, 294.658, 52648.876 21/06/19,03:02:04,04,12,1, 11.9,1,1, 12.802, 10560.296, 294.672, 52648.847 21/06/19,03:02:04,05,12,1, 11.9,1,1, 12.802, 10560.289, 294.678, 52648.848 21/06/19,03:02:04,06,12,1, 11.9,1,1, 12.802, 10560.284, 294.664, 52648.802 21/06/19,03:02:04,07,12,1, 11.9,1,1, 12.802, 10560.312, 294.662, 52648.870 21/06/19,03:02:04,08,12,1, 11.9,1,1, 12.802, 10560.283, 294.663, 52648.786 21/06/19,03:02:04,09,12,1, 11.9,1,1, 12.802, 10560.300, 294.672, 52648.817 21/06/19,03:02:04,10,12,1, 11.9,1,1, 12.802, 10560.308, 294.668, 52648.848 21/06/19,03:02:04,11,12,1, 11.9,1,1, 12.802, 10560.308, 294.689, 52648.836 21/06/19,03:02:04,12,12,1, 11.9,1,1, 12.802, 10560.290, 294.661, 52648.831 21/06/19,03:02:04,13,12,1, 11.9,1,1, 12.802, 10560.296, 294.672, 52648.844 21/06/19,03:02:04,14,12,1, 11.9,1,1, 12.802, 10560.274, 294.667, 52648.822 21/06/19,03:02:04,15,12,1, 11.9,1,1, 12.802, 10560.279, 294.692, 52648.852 21/06/19,03:02:04,16,12,1, 11.9,1,1, 12.802, 10560.298, 294.666, 52648.828 21/06/19,03:02:04,17,12,1, 11.9,1,1, 12.802, 10560.295, 294.677, 52648.844 21/06/19,03:02:04,18,12,1, 11.9,1,1, 12.802, 10560.295, 294.675, 52648.820 21/06/19,03:02:04,19,12,1, 11.9,1,1, 12.802, 10560.282, 294.656, 52648.821 21/06/19,03:02:05,00,12,1, 11.9,1,1, 12.803, 10560.280, 294.656, 52648.821 21/06/19,03:02:05,01,12,1, 11.9,1,1, 12.803, 10560.288, 294.680, 52648.836 21/06/19,03:02:05,02,12,1, 11.9,1,1, 12.803, 10560.277, 294.697, 52648.851 21/06/19,03:02:05,03,12,1, 11.9,1,1, 12.803, 10560.282, 294.672, 52648.812 21/06/19,03:02:05,04,12,1, 11.9,1,1, 12.803, 10560.295, 294.716, 52648.829 21/06/19,03:02:05,05,12,1, 11.9,1,1, 12.803, 10560.265, 294.690, 52648.804 21/06/19,03:02:05,06,12,1, 11.9,1,1, 12.803, 10560.283, 294.713, 52648.824 21/06/19,03:02:05,07,12,1, 11.9,1,1, 12.803, 10560.287, 294.677, 52648.834 21/06/19,03:02:05,08,12,1, 11.9,1,1, 12.803, 10560.281, 294.702, 52648.849 21/06/19,03:02:05,09,12,1, 11.9,1,1, 12.803, 10560.271, 294.717, 52648.879 21/06/19,03:02:05,10,12,1, 11.9,1,1, 12.803, 10560.292, 294.702, 52648.827 21/06/19,03:02:05,11,12,1, 11.9,1,1, 12.803, 10560.264, 294.691, 52648.854 21/06/19,03:02:05,12,12,1, 11.9,1,1, 12.803, 10560.277, 294.698, 52648.805 21/06/19,03:02:05,13,12,1, 11.9,1,1, 12.803, 10560.280, 294.704, 52648.830 21/06/19,03:02:05,14,12,1, 11.9,1,1, 12.803, 10560.291, 294.674, 52648.794 21/06/19,03:02:05,15,12,1, 11.9,1,1, 12.803, 10560.280, 294.671, 52648.821 21/06/19,03:02:05,16,12,1, 11.9,1,1, 12.803, 10560.268, 294.677, 52648.778 21/06/19,03:02:05,17,12,1, 11.9,1,1, 12.803, 10560.281, 294.682, 52648.843 21/06/19,03:02:05,18,12,1, 11.9,1,1, 12.803, 10560.276, 294.690, 52648.843 21/06/19,03:02:05,19,12,1, 11.9,1,1, 12.803, 10560.297, 294.690, 52648.834 21/06/19,03:02:06,00,12,1, 11.9,1,1, 12.801, 10560.297, 294.690, 52648.834 21/06/19,03:02:06,01,12,1, 11.9,1,1, 12.801, 10560.275, 294.685, 52648.810 21/06/19,03:02:06,02,12,1, 11.9,1,1, 12.801, 10560.276, 294.671, 52648.812 21/06/19,03:02:06,03,12,1, 11.9,1,1, 12.801, 10560.276, 294.674, 52648.822 21/06/19,03:02:06,04,12,1, 11.9,1,1, 12.801, 10560.286, 294.705, 52648.864 21/06/19,03:02:06,05,12,1, 11.9,1,1, 12.801, 10560.282, 294.679, 52648.857 21/06/19,03:02:06,06,12,1, 11.9,1,1, 12.801, 10560.285, 294.686, 52648.842 21/06/19,03:02:06,07,12,1, 11.9,1,1, 12.801, 10560.276, 294.684, 52648.870 21/06/19,03:02:06,08,12,1, 11.9,1,1, 12.801, 10560.287, 294.696, 52648.826 21/06/19,03:02:06,09,12,1, 11.9,1,1, 12.801, 10560.285, 294.706, 52648.851 21/06/19,03:02:06,10,12,1, 11.9,1,1, 12.801, 10560.290, 294.678, 52648.814 21/06/19,03:02:06,11,12,1, 11.9,1,1, 12.801, 10560.288, 294.722, 52648.826 21/06/19,03:02:06,12,12,1, 11.9,1,1, 12.801, 10560.273, 294.715, 52648.827 21/06/19,03:02:06,13,12,1, 11.9,1,1, 12.801, 10560.273, 294.698, 52648.849 21/06/19,03:02:06,14,12,1, 11.9,1,1, 12.801, 10560.249, 294.717, 52648.820 21/06/19,03:02:06,15,12,1, 11.9,1,1, 12.801, 10560.252, 294.693, 52648.836 21/06/19,03:02:06,16,12,1, 11.9,1,1, 12.801, 10560.266, 294.709, 52648.797 21/06/19,03:02:06,17,12,1, 11.9,1,1, 12.801, 10560.272, 294.706, 52648.878 21/06/19,03:02:06,18,12,1, 11.9,1,1, 12.801, 10560.245, 294.708, 52648.820 21/06/19,03:02:06,19,12,1, 11.9,1,1, 12.801, 10560.229, 294.707, 52648.824 21/06/19,03:02:07,00,12,1, 11.9,1,1, 12.802, 10560.222, 294.707, 52648.824 21/06/19,03:02:07,01,12,1, 11.9,1,1, 12.802, 10560.270, 294.705, 52648.842 21/06/19,03:02:07,02,12,1, 11.9,1,1, 12.802, 10560.250, 294.703, 52648.801 21/06/19,03:02:07,03,12,1, 11.9,1,1, 12.802, 10560.257, 294.709, 52648.842 21/06/19,03:02:07,04,12,1, 11.9,1,1, 12.802, 10560.247, 294.708, 52648.851 21/06/19,03:02:07,05,12,1, 11.9,1,1, 12.802, 10560.241, 294.712, 52648.864 21/06/19,03:02:07,06,12,1, 11.9,1,1, 12.802, 10560.228, 294.726, 52648.820 21/06/19,03:02:07,07,12,1, 11.9,1,1, 12.802, 10560.237, 294.724, 52648.859 21/06/19,03:02:07,08,12,1, 11.9,1,1, 12.802, 10560.219, 294.704, 52648.859 21/06/19,03:02:07,09,12,1, 11.9,1,1, 12.802, 10560.251, 294.728, 52648.872 21/06/19,03:02:07,10,12,1, 11.9,1,1, 12.802, 10560.224, 294.700, 52648.864 21/06/19,03:02:07,11,12,1, 11.9,1,1, 12.802, 10560.236, 294.703, 52648.851 21/06/19,03:02:07,12,12,1, 11.9,1,1, 12.802, 10560.234, 294.707, 52648.851 21/06/19,03:02:07,13,12,1, 11.9,1,1, 12.802, 10560.238, 294.708, 52648.831 21/06/19,03:02:07,14,12,1, 11.9,1,1, 12.802, 10560.241, 294.724, 52648.843 21/06/19,03:02:07,15,12,1, 11.9,1,1, 12.802, 10560.225, 294.720, 52648.824 21/06/19,03:02:07,16,12,1, 11.9,1,1, 12.802, 10560.238, 294.698, 52648.814 21/06/19,03:02:07,17,12,1, 11.9,1,1, 12.802, 10560.236, 294.705, 52648.805 21/06/19,03:02:07,18,12,1, 11.9,1,1, 12.802, 10560.230, 294.758, 52648.845 21/06/19,03:02:07,19,12,1, 11.9,1,1, 12.802, 10560.223, 294.712, 52648.848 21/06/19,03:02:08,00,12,1, 11.9,1,1, 12.804, 10560.222, 294.712, 52648.848 21/06/19,03:02:08,01,12,1, 11.9,1,1, 12.804, 10560.219, 294.691, 52648.847 21/06/19,03:02:08,02,12,1, 11.9,1,1, 12.804, 10560.216, 294.730, 52648.862 21/06/19,03:02:08,03,12,1, 11.9,1,1, 12.804, 10560.224, 294.693, 52648.817 21/06/19,03:02:08,04,12,1, 11.9,1,1, 12.804, 10560.233, 294.693, 52648.802 21/06/19,03:02:08,05,12,1, 11.9,1,1, 12.804, 10560.236, 294.714, 52648.833 21/06/19,03:02:08,06,12,1, 11.9,1,1, 12.804, 10560.228, 294.693, 52648.811 21/06/19,03:02:08,07,12,1, 11.9,1,1, 12.804, 10560.199, 294.698, 52648.832 21/06/19,03:02:08,08,12,1, 11.9,1,1, 12.804, 10560.215, 294.702, 52648.815 21/06/19,03:02:08,09,12,1, 11.9,1,1, 12.804, 10560.224, 294.725, 52648.826 21/06/19,03:02:08,10,12,1, 11.9,1,1, 12.804, 10560.232, 294.700, 52648.822 21/06/19,03:02:08,11,12,1, 11.9,1,1, 12.804, 10560.234, 294.721, 52648.839 21/06/19,03:02:08,12,12,1, 11.9,1,1, 12.804, 10560.217, 294.693, 52648.837 21/06/19,03:02:08,13,12,1, 11.9,1,1, 12.804, 10560.230, 294.714, 52648.828 21/06/19,03:02:08,14,12,1, 11.9,1,1, 12.804, 10560.240, 294.705, 52648.853 21/06/19,03:02:08,15,12,1, 11.9,1,1, 12.804, 10560.213, 294.686, 52648.832 21/06/19,03:02:08,16,12,1, 11.9,1,1, 12.804, 10560.231, 294.702, 52648.822 21/06/19,03:02:08,17,12,1, 11.9,1,1, 12.804, 10560.227, 294.686, 52648.852 21/06/19,03:02:08,18,12,1, 11.9,1,1, 12.804, 10560.217, 294.707, 52648.835 21/06/19,03:02:08,19,12,1, 11.9,1,1, 12.804, 10560.237, 294.708, 52648.855 21/06/19,03:02:09,00,12,1, 11.9,1,1, 12.803, 10560.230, 294.708, 52648.855 21/06/19,03:02:09,01,12,1, 11.9,1,1, 12.803, 10560.243, 294.718, 52648.828 21/06/19,03:02:09,02,12,1, 11.9,1,1, 12.803, 10560.211, 294.720, 52648.821 21/06/19,03:02:09,03,12,1, 11.9,1,1, 12.803, 10560.207, 294.712, 52648.797 21/06/19,03:02:09,04,12,1, 11.9,1,1, 12.803, 10560.220, 294.717, 52648.838 21/06/19,03:02:09,05,12,1, 11.9,1,1, 12.803, 10560.217, 294.694, 52648.820 21/06/19,03:02:09,06,12,1, 11.9,1,1, 12.803, 10560.204, 294.697, 52648.809 21/06/19,03:02:09,07,12,1, 11.9,1,1, 12.803, 10560.230, 294.697, 52648.812 21/06/19,03:02:09,08,12,1, 11.9,1,1, 12.803, 10560.230, 294.729, 52648.886 21/06/19,03:02:09,09,12,1, 11.9,1,1, 12.803, 10560.207, 294.718, 52648.836 21/06/19,03:02:09,10,12,1, 11.9,1,1, 12.803, 10560.220, 294.702, 52648.836 21/06/19,03:02:09,11,12,1, 11.9,1,1, 12.803, 10560.254, 294.709, 52648.837 21/06/19,03:02:09,12,12,1, 11.9,1,1, 12.803, 10560.254, 294.693, 52648.805 21/06/19,03:02:09,13,12,1, 11.9,1,1, 12.803, 10560.232, 294.699, 52648.832 21/06/19,03:02:09,14,12,1, 11.9,1,1, 12.803, 10560.255, 294.732, 52648.835 21/06/19,03:02:09,15,12,1, 11.9,1,1, 12.803, 10560.240, 294.727, 52648.790 21/06/19,03:02:09,16,12,1, 11.9,1,1, 12.803, 10560.223, 294.742, 52648.825 21/06/19,03:02:09,17,12,1, 11.9,1,1, 12.803, 10560.204, 294.741, 52648.806 21/06/19,03:02:09,18,12,1, 11.9,1,1, 12.803, 10560.209, 294.747, 52648.828 21/06/19,03:02:09,19,12,1, 11.9,1,1, 12.803, 10560.262, 294.720, 52649.057 21/06/19,03:02:10,00,12,1, 11.9,1,1, 12.800, 10560.255, 294.720, 52649.057 21/06/19,03:02:10,01,12,1, 11.9,1,1, 12.800, 10560.215, 294.711, 52648.789 21/06/19,03:02:10,02,12,1, 11.9,1,1, 12.800, 10560.211, 294.725, 52648.855 21/06/19,03:02:10,03,12,1, 11.9,1,1, 12.800, 10560.226, 294.712, 52648.764 21/06/19,03:02:10,04,12,1, 11.9,1,1, 12.800, 10560.223, 294.705, 52648.793 21/06/19,03:02:10,05,12,1, 11.9,1,1, 12.800, 10560.230, 294.721, 52648.803 21/06/19,03:02:10,06,12,1, 11.9,1,1, 12.800, 10560.217, 294.746, 52648.802 21/06/19,03:02:10,07,12,1, 11.9,1,1, 12.800, 10560.222, 294.732, 52648.823 21/06/19,03:02:10,08,12,1, 11.9,1,1, 12.800, 10560.249, 294.741, 52648.815 21/06/19,03:02:10,09,12,1, 11.9,1,1, 12.800, 10560.233, 294.726, 52648.831 21/06/19,03:02:10,10,12,1, 11.9,1,1, 12.800, 10560.226, 294.748, 52648.841 21/06/19,03:02:10,11,12,1, 11.9,1,1, 12.800, 10560.242, 294.729, 52648.848 21/06/19,03:02:10,12,12,1, 11.9,1,1, 12.800, 10560.237, 294.750, 52648.840 21/06/19,03:02:10,13,12,1, 11.9,1,1, 12.800, 10560.268, 294.735, 52648.846 21/06/19,03:02:10,14,12,1, 11.9,1,1, 12.800, 10560.231, 294.747, 52648.831 21/06/19,03:02:10,15,12,1, 11.9,1,1, 12.800, 10560.251, 294.772, 52648.853 21/06/19,03:02:10,16,12,1, 11.9,1,1, 12.800, 10560.263, 294.734, 52648.804 21/06/19,03:02:10,17,12,1, 11.9,1,1, 12.800, 10560.267, 294.742, 52648.822 21/06/19,03:02:10,18,12,1, 11.9,1,1, 12.800, 10560.237, 294.726, 52648.798 21/06/19,03:02:10,19,12,1, 11.9,1,1, 12.800, 10560.242, 294.755, 52648.822 21/06/19,03:02:11,00,12,1, 11.8,1,1, 12.800, 10560.238, 294.755, 52648.822 21/06/19,03:02:11,01,12,1, 11.8,1,1, 12.800, 10560.272, 294.736, 52648.850 21/06/19,03:02:11,02,12,1, 11.8,1,1, 12.800, 10560.262, 294.748, 52648.807 21/06/19,03:02:11,03,12,1, 11.8,1,1, 12.800, 10560.262, 294.751, 52648.824 21/06/19,03:02:11,04,12,1, 11.8,1,1, 12.800, 10560.274, 294.740, 52648.838 21/06/19,03:02:11,05,12,1, 11.8,1,1, 12.800, 10560.266, 294.737, 52648.819 21/06/19,03:02:11,06,12,1, 11.8,1,1, 12.800, 10560.255, 294.731, 52648.811 21/06/19,03:02:11,07,12,1, 11.8,1,1, 12.800, 10560.268, 294.733, 52648.810 21/06/19,03:02:11,08,12,1, 11.8,1,1, 12.800, 10560.271, 294.756, 52648.818 21/06/19,03:02:11,09,12,1, 11.8,1,1, 12.800, 10560.253, 294.725, 52648.812 21/06/19,03:02:11,10,12,1, 11.8,1,1, 12.800, 10560.250, 294.729, 52648.849 21/06/19,03:02:11,11,12,1, 11.8,1,1, 12.800, 10560.223, 294.735, 52648.612 21/06/19,03:02:11,12,12,1, 11.8,1,1, 12.800, 10560.265, 294.734, 52648.891 21/06/19,03:02:11,13,12,1, 11.8,1,1, 12.800, 10560.304, 294.737, 52648.822 21/06/19,03:02:11,14,12,1, 11.8,1,1, 12.800, 10560.293, 294.754, 52648.811 21/06/19,03:02:11,15,12,1, 11.8,1,1, 12.800, 10560.277, 294.785, 52648.846 21/06/19,03:02:11,16,12,1, 11.8,1,1, 12.800, 10560.281, 294.731, 52648.809 21/06/19,03:02:11,17,12,1, 11.8,1,1, 12.800, 10560.254, 294.765, 52648.840 21/06/19,03:02:11,18,12,1, 11.8,1,1, 12.800, 10560.268, 294.752, 52648.846 21/06/19,03:02:11,19,12,1, 11.8,1,1, 12.800, 10560.266, 294.728, 52648.820 21/06/19,03:02:12,00,12,1, 11.9,1,1, 12.800, 10560.263, 294.728, 52648.820 21/06/19,03:02:12,01,12,1, 11.9,1,1, 12.800, 10560.267, 294.739, 52648.801 21/06/19,03:02:12,02,12,1, 11.9,1,1, 12.800, 10560.283, 294.734, 52648.811 21/06/19,03:02:12,03,12,1, 11.9,1,1, 12.800, 10560.273, 294.750, 52648.821 21/06/19,03:02:12,04,12,1, 11.9,1,1, 12.800, 10560.287, 294.740, 52648.817 21/06/19,03:02:12,05,12,1, 11.9,1,1, 12.800, 10560.275, 294.731, 52648.768 21/06/19,03:02:12,06,12,1, 11.9,1,1, 12.800, 10560.301, 294.757, 52648.845 21/06/19,03:02:12,07,12,1, 11.9,1,1, 12.800, 10560.284, 294.746, 52648.818 21/06/19,03:02:12,08,12,1, 11.9,1,1, 12.800, 10560.264, 294.761, 52649.079 21/06/19,03:02:12,09,12,1, 11.9,1,1, 12.800, 10560.318, 294.733, 52648.861 21/06/19,03:02:12,10,12,1, 11.9,1,1, 12.800, 10560.290, 294.750, 52648.800 21/06/19,03:02:12,11,12,1, 11.9,1,1, 12.800, 10560.299, 294.740, 52648.847 21/06/19,03:02:12,12,12,1, 11.9,1,1, 12.800, 10560.317, 294.753, 52648.862 21/06/19,03:02:12,13,12,1, 11.9,1,1, 12.800, 10560.277, 294.742, 52648.830 21/06/19,03:02:12,14,12,1, 11.9,1,1, 12.800, 10560.292, 294.757, 52648.822 21/06/19,03:02:12,15,12,1, 11.9,1,1, 12.800, 10560.275, 294.767, 52648.834 21/06/19,03:02:12,16,12,1, 11.9,1,1, 12.800, 10560.301, 294.740, 52648.832 21/06/19,03:02:12,17,12,1, 11.9,1,1, 12.800, 10560.311, 294.747, 52648.834 21/06/19,03:02:12,18,12,1, 11.9,1,1, 12.800, 10560.325, 294.765, 52648.815 21/06/19,03:02:12,19,12,1, 11.9,1,1, 12.800, 10560.302, 294.761, 52648.820 21/06/19,03:02:13,00,12,1, 11.9,1,1, 12.801, 10560.297, 294.761, 52648.820 21/06/19,03:02:13,01,12,1, 11.9,1,1, 12.801, 10560.302, 294.741, 52648.843 21/06/19,03:02:13,02,12,1, 11.9,1,1, 12.801, 10560.336, 294.745, 52648.815 21/06/19,03:02:13,03,12,1, 11.9,1,1, 12.801, 10560.326, 294.768, 52648.829 21/06/19,03:02:13,04,12,1, 11.9,1,1, 12.801, 10560.342, 294.759, 52648.806 21/06/19,03:02:13,05,12,1, 11.9,1,1, 12.801, 10560.352, 294.757, 52648.863 21/06/19,03:02:13,06,12,1, 11.9,1,1, 12.801, 10560.309, 294.762, 52648.816 21/06/19,03:02:13,07,12,1, 11.9,1,1, 12.801, 10560.335, 294.726, 52648.840 21/06/19,03:02:13,08,12,1, 11.9,1,1, 12.801, 10560.340, 294.744, 52648.848 21/06/19,03:02:13,09,12,1, 11.9,1,1, 12.801, 10560.354, 294.769, 52648.843 21/06/19,03:02:13,10,12,1, 11.9,1,1, 12.801, 10560.359, 294.730, 52648.842 21/06/19,03:02:13,11,12,1, 11.9,1,1, 12.801, 10560.329, 294.756, 52648.822 21/06/19,03:02:13,12,12,1, 11.9,1,1, 12.801, 10560.343, 294.770, 52648.817 21/06/19,03:02:13,13,12,1, 11.9,1,1, 12.801, 10560.315, 294.752, 52648.836 21/06/19,03:02:13,14,12,1, 11.9,1,1, 12.801, 10560.349, 294.782, 52648.874 21/06/19,03:02:13,15,12,1, 11.9,1,1, 12.801, 10560.340, 294.777, 52648.795 21/06/19,03:02:13,16,12,1, 11.9,1,1, 12.801, 10560.338, 294.742, 52648.858 21/06/19,03:02:13,17,12,1, 11.9,1,1, 12.801, 10560.349, 294.756, 52648.812 21/06/19,03:02:13,18,12,1, 11.9,1,1, 12.801, 10560.346, 294.735, 52648.814 21/06/19,03:02:13,19,12,1, 11.9,1,1, 12.801, 10560.343, 294.753, 52648.812 21/06/19,03:02:14,00,12,1, 11.8,1,1, 12.801, 10560.338, 294.753, 52648.812 21/06/19,03:02:14,01,12,1, 11.8,1,1, 12.801, 10560.335, 294.746, 52648.822 21/06/19,03:02:14,02,12,1, 11.8,1,1, 12.801, 10560.358, 294.737, 52648.867 21/06/19,03:02:14,03,12,1, 11.8,1,1, 12.801, 10560.354, 294.733, 52648.833 21/06/19,03:02:14,04,12,1, 11.8,1,1, 12.801, 10560.353, 294.763, 52648.846 21/06/19,03:02:14,05,12,1, 11.8,1,1, 12.801, 10560.378, 294.771, 52648.856 21/06/19,03:02:14,06,12,1, 11.8,1,1, 12.801, 10560.362, 294.755, 52648.837 21/06/19,03:02:14,07,12,1, 11.8,1,1, 12.801, 10560.374, 294.759, 52648.830 21/06/19,03:02:14,08,12,1, 11.8,1,1, 12.801, 10560.398, 294.725, 52648.672 21/06/19,03:02:14,09,12,1, 11.8,1,1, 12.801, 10560.386, 294.727, 52648.806 21/06/19,03:02:14,10,12,1, 11.8,1,1, 12.801, 10560.337, 294.723, 52648.833 21/06/19,03:02:14,11,12,1, 11.8,1,1, 12.801, 10560.383, 294.752, 52648.861 21/06/19,03:02:14,12,12,1, 11.8,1,1, 12.801, 10560.374, 294.749, 52648.848 21/06/19,03:02:14,13,12,1, 11.8,1,1, 12.801, 10560.377, 294.740, 52648.893 21/06/19,03:02:14,14,12,1, 11.8,1,1, 12.801, 10560.376, 294.741, 52648.858 21/06/19,03:02:14,15,12,1, 11.8,1,1, 12.801, 10560.376, 294.727, 52648.856 21/06/19,03:02:14,16,12,1, 11.8,1,1, 12.801, 10560.364, 294.717, 52648.847 21/06/19,03:02:14,17,12,1, 11.8,1,1, 12.801, 10560.375, 294.737, 52648.868 21/06/19,03:02:14,18,12,1, 11.8,1,1, 12.801, 10560.381, 294.750, 52648.846 21/06/19,03:02:14,19,12,1, 11.8,1,1, 12.801, 10560.393, 294.749, 52648.824 21/06/19,03:02:15,00,12,1, 11.7,1,1, 12.802, 10560.389, 294.749, 52648.824 21/06/19,03:02:15,01,12,1, 11.7,1,1, 12.802, 10560.384, 294.747, 52648.889 21/06/19,03:02:15,02,12,1, 11.7,1,1, 12.802, 10560.402, 294.725, 52648.803 21/06/19,03:02:15,03,12,1, 11.7,1,1, 12.802, 10560.366, 294.714, 52648.853 21/06/19,03:02:15,04,12,1, 11.7,1,1, 12.802, 10560.360, 294.738, 52648.778 21/06/19,03:02:15,05,12,1, 11.7,1,1, 12.802, 10560.372, 294.738, 52648.823 21/06/19,03:02:15,06,12,1, 11.7,1,1, 12.802, 10560.357, 294.707, 52648.807 21/06/19,03:02:15,07,12,1, 11.7,1,1, 12.802, 10560.391, 294.743, 52648.858 21/06/19,03:02:15,08,12,1, 11.7,1,1, 12.802, 10560.396, 294.753, 52648.860 21/06/19,03:02:15,09,12,1, 11.7,1,1, 12.802, 10560.390, 294.711, 52648.811 21/06/19,03:02:15,10,12,1, 11.7,1,1, 12.802, 10560.411, 294.730, 52648.828 21/06/19,03:02:15,11,12,1, 11.7,1,1, 12.802, 10560.406, 294.756, 52648.826 21/06/19,03:02:15,12,12,1, 11.7,1,1, 12.802, 10560.391, 294.738, 52648.824 21/06/19,03:02:15,13,12,1, 11.7,1,1, 12.802, 10560.405, 294.746, 52648.836 21/06/19,03:02:15,14,12,1, 11.7,1,1, 12.802, 10560.385, 294.731, 52648.834 21/06/19,03:02:15,15,12,1, 11.7,1,1, 12.802, 10560.404, 294.734, 52648.843 21/06/19,03:02:15,16,12,1, 11.7,1,1, 12.802, 10560.436, 294.734, 52648.872 21/06/19,03:02:15,17,12,1, 11.7,1,1, 12.802, 10560.404, 294.766, 52648.858 21/06/19,03:02:15,18,12,1, 11.7,1,1, 12.802, 10560.416, 294.719, 52648.839 21/06/19,03:02:15,19,12,1, 11.7,1,1, 12.802, 10560.419, 294.704, 52648.871 21/06/19,03:02:16,00,11,1, 11.8,1,1, 12.802, 10560.414, 294.704, 52648.871 21/06/19,03:02:16,01,11,1, 11.8,1,1, 12.802, 10560.395, 294.700, 52648.845 21/06/19,03:02:16,02,11,1, 11.8,1,1, 12.802, 10560.406, 294.728, 52648.850 21/06/19,03:02:16,03,11,1, 11.8,1,1, 12.802, 10560.401, 294.738, 52648.887 21/06/19,03:02:16,04,11,1, 11.8,1,1, 12.802, 10560.400, 294.676, 52648.853 21/06/19,03:02:16,05,11,1, 11.8,1,1, 12.802, 10560.394, 294.720, 52648.865 21/06/19,03:02:16,06,11,1, 11.8,1,1, 12.802, 10560.387, 294.699, 52648.816 21/06/19,03:02:16,07,11,1, 11.8,1,1, 12.802, 10560.389, 294.722, 52648.844 21/06/19,03:02:16,08,11,1, 11.8,1,1, 12.802, 10560.403, 294.747, 52648.836 21/06/19,03:02:16,09,11,1, 11.8,1,1, 12.802, 10560.407, 294.690, 52648.871 21/06/19,03:02:16,10,11,1, 11.8,1,1, 12.802, 10560.407, 294.700, 52648.828 21/06/19,03:02:16,11,11,1, 11.8,1,1, 12.802, 10560.442, 294.730, 52648.841 21/06/19,03:02:16,12,11,1, 11.8,1,1, 12.802, 10560.411, 294.714, 52648.841 21/06/19,03:02:16,13,11,1, 11.8,1,1, 12.802, 10560.417, 294.707, 52648.825 21/06/19,03:02:16,14,11,1, 11.8,1,1, 12.802, 10560.430, 294.726, 52648.823 21/06/19,03:02:16,15,11,1, 11.8,1,1, 12.802, 10560.438, 294.713, 52648.824 21/06/19,03:02:16,16,11,1, 11.8,1,1, 12.802, 10560.415, 294.716, 52648.819 21/06/19,03:02:16,17,11,1, 11.8,1,1, 12.802, 10560.451, 294.720, 52648.845 21/06/19,03:02:16,18,11,1, 11.8,1,1, 12.802, 10560.467, 294.703, 52648.779 21/06/19,03:02:16,19,11,1, 11.8,1,1, 12.802, 10560.449, 294.708, 52648.773 21/06/19,03:02:17,00,12,1, 11.9,1,1, 12.803, 10560.447, 294.708, 52648.773 21/06/19,03:02:17,01,12,1, 11.9,1,1, 12.803, 10560.447, 294.675, 52648.781 21/06/19,03:02:17,02,12,1, 11.9,1,1, 12.803, 10560.443, 294.701, 52648.821 21/06/19,03:02:17,03,12,1, 11.9,1,1, 12.803, 10560.424, 294.718, 52648.821 21/06/19,03:02:17,04,12,1, 11.9,1,1, 12.803, 10560.447, 294.711, 52648.799 21/06/19,03:02:17,05,12,1, 11.9,1,1, 12.803, 10560.471, 294.716, 52648.824 21/06/19,03:02:17,06,12,1, 11.9,1,1, 12.803, 10560.445, 294.693, 52648.821 21/06/19,03:02:17,07,12,1, 11.9,1,1, 12.803, 10560.429, 294.691, 52648.834 21/06/19,03:02:17,08,12,1, 11.9,1,1, 12.803, 10560.440, 294.705, 52648.828 21/06/19,03:02:17,09,12,1, 11.9,1,1, 12.803, 10560.427, 294.686, 52648.786 21/06/19,03:02:17,10,12,1, 11.9,1,1, 12.803, 10560.433, 294.677, 52648.799 21/06/19,03:02:17,11,12,1, 11.9,1,1, 12.803, 10560.428, 294.661, 52648.814 21/06/19,03:02:17,12,12,1, 11.9,1,1, 12.803, 10560.464, 294.682, 52648.809 21/06/19,03:02:17,13,12,1, 11.9,1,1, 12.803, 10560.460, 294.682, 52648.835 21/06/19,03:02:17,14,12,1, 11.9,1,1, 12.803, 10560.446, 294.690, 52648.827 21/06/19,03:02:17,15,12,1, 11.9,1,1, 12.803, 10560.456, 294.690, 52648.877 21/06/19,03:02:17,16,12,1, 11.9,1,1, 12.803, 10560.442, 294.667, 52648.811 21/06/19,03:02:17,17,12,1, 11.9,1,1, 12.803, 10560.445, 294.656, 52648.795 21/06/19,03:02:17,18,12,1, 11.9,1,1, 12.803, 10560.431, 294.655, 52648.798 21/06/19,03:02:17,19,12,1, 11.9,1,1, 12.803, 10560.479, 294.673, 52648.804 21/06/19,03:02:18,00,12,1, 11.8,1,1, 12.799, 10560.472, 294.673, 52648.804 21/06/19,03:02:18,01,12,1, 11.8,1,1, 12.799, 10560.464, 294.677, 52648.857 21/06/19,03:02:18,02,12,1, 11.8,1,1, 12.799, 10560.467, 294.658, 52648.813 21/06/19,03:02:18,03,12,1, 11.8,1,1, 12.799, 10560.474, 294.672, 52648.806 21/06/19,03:02:18,04,12,1, 11.8,1,1, 12.799, 10560.460, 294.670, 52648.791 21/06/19,03:02:18,05,12,1, 11.8,1,1, 12.799, 10560.459, 294.682, 52648.828 21/06/19,03:02:18,06,12,1, 11.8,1,1, 12.799, 10560.459, 294.668, 52648.826 21/06/19,03:02:18,07,12,1, 11.8,1,1, 12.799, 10560.441, 294.646, 52648.810 21/06/19,03:02:18,08,12,1, 11.8,1,1, 12.799, 10560.458, 294.629, 52648.764 21/06/19,03:02:18,09,12,1, 11.8,1,1, 12.799, 10560.461, 294.654, 52648.815 21/06/19,03:02:18,10,12,1, 11.8,1,1, 12.799, 10560.437, 294.639, 52648.823 21/06/19,03:02:18,11,12,1, 11.8,1,1, 12.799, 10560.489, 294.640, 52648.914 21/06/19,03:02:18,12,12,1, 11.8,1,1, 12.799, 10560.428, 294.627, 52648.743 21/06/19,03:02:18,13,12,1, 11.8,1,1, 12.799, 10560.423, 294.653, 52648.834 21/06/19,03:02:18,14,12,1, 11.8,1,1, 12.799, 10560.456, 294.651, 52648.786 21/06/19,03:02:18,15,12,1, 11.8,1,1, 12.799, 10560.468, 294.662, 52648.802 21/06/19,03:02:18,16,12,1, 11.8,1,1, 12.799, 10560.456, 294.616, 52648.773 21/06/19,03:02:18,17,12,1, 11.8,1,1, 12.799, 10560.473, 294.660, 52648.804 21/06/19,03:02:18,18,12,1, 11.8,1,1, 12.799, 10560.490, 294.621, 52648.784 21/06/19,03:02:18,19,12,1, 11.8,1,1, 12.799, 10560.462, 294.630, 52648.788 21/06/19,03:02:19,00,12,1, 11.8,1,1, 12.800, 10560.455, 294.630, 52648.788 21/06/19,03:02:19,01,12,1, 11.8,1,1, 12.800, 10560.473, 294.638, 52648.784 21/06/19,03:02:19,02,12,1, 11.8,1,1, 12.800, 10560.494, 294.632, 52648.847 21/06/19,03:02:19,03,12,1, 11.8,1,1, 12.800, 10560.469, 294.652, 52648.822 21/06/19,03:02:19,04,12,1, 11.8,1,1, 12.800, 10560.476, 294.621, 52648.792 21/06/19,03:02:19,05,12,1, 11.8,1,1, 12.800, 10560.488, 294.650, 52648.806 21/06/19,03:02:19,06,12,1, 11.8,1,1, 12.800, 10560.485, 294.627, 52648.823 21/06/19,03:02:19,07,12,1, 11.8,1,1, 12.800, 10560.488, 294.620, 52648.787 21/06/19,03:02:19,08,12,1, 11.8,1,1, 12.800, 10560.492, 294.607, 52648.811 21/06/19,03:02:19,09,12,1, 11.8,1,1, 12.800, 10560.477, 294.609, 52648.759 21/06/19,03:02:19,10,12,1, 11.8,1,1, 12.800, 10560.496, 294.618, 52648.779 21/06/19,03:02:19,11,12,1, 11.8,1,1, 12.800, 10560.514, 294.640, 52648.801 21/06/19,03:02:19,12,12,1, 11.8,1,1, 12.800, 10560.487, 294.623, 52648.780 21/06/19,03:02:19,13,12,1, 11.8,1,1, 12.800, 10560.474, 294.613, 52648.807 21/06/19,03:02:19,14,12,1, 11.8,1,1, 12.800, 10560.482, 294.591, 52648.793 21/06/19,03:02:19,15,12,1, 11.8,1,1, 12.800, 10560.497, 294.614, 52648.787 21/06/19,03:02:19,16,12,1, 11.8,1,1, 12.800, 10560.465, 294.615, 52648.780 21/06/19,03:02:19,17,12,1, 11.8,1,1, 12.800, 10560.503, 294.618, 52648.809 21/06/19,03:02:19,18,12,1, 11.8,1,1, 12.800, 10560.472, 294.597, 52648.807 21/06/19,03:02:19,19,12,1, 11.8,1,1, 12.800, 10560.500, 294.625, 52648.797 21/06/19,03:02:20,00,11,1, 11.9,1,1, 12.803, 10560.497, 294.625, 52648.797 21/06/19,03:02:20,01,11,1, 11.9,1,1, 12.803, 10560.492, 294.573, 52648.787 21/06/19,03:02:20,02,11,1, 11.9,1,1, 12.803, 10560.482, 294.592, 52648.787 21/06/19,03:02:20,03,11,1, 11.9,1,1, 12.803, 10560.482, 294.554, 52648.732 21/06/19,03:02:20,04,11,1, 11.9,1,1, 12.803, 10560.483, 294.540, 52648.825 21/06/19,03:02:20,05,11,1, 11.9,1,1, 12.803, 10560.488, 294.587, 52648.783 21/06/19,03:02:20,06,11,1, 11.9,1,1, 12.803, 10560.494, 294.583, 52648.769 21/06/19,03:02:20,07,11,1, 11.9,1,1, 12.803, 10560.454, 294.601, 52648.776 21/06/19,03:02:20,08,11,1, 11.9,1,1, 12.803, 10560.485, 294.590, 52648.804 21/06/19,03:02:20,09,11,1, 11.9,1,1, 12.803, 10560.502, 294.568, 52648.811 21/06/19,03:02:20,10,11,1, 11.9,1,1, 12.803, 10560.479, 294.563, 52648.788 21/06/19,03:02:20,11,11,1, 11.9,1,1, 12.803, 10560.495, 294.542, 52648.785 21/06/19,03:02:20,12,11,1, 11.9,1,1, 12.803, 10560.487, 294.601, 52648.784 21/06/19,03:02:20,13,11,1, 11.9,1,1, 12.803, 10560.492, 294.604, 52648.734 21/06/19,03:02:20,14,11,1, 11.9,1,1, 12.803, 10560.522, 294.590, 52648.807 21/06/19,03:02:20,15,11,1, 11.9,1,1, 12.803, 10560.514, 294.580, 52648.812 21/06/19,03:02:20,16,11,1, 11.9,1,1, 12.803, 10560.499, 294.564, 52648.774 21/06/19,03:02:20,17,11,1, 11.9,1,1, 12.803, 10560.509, 294.562, 52648.739 21/06/19,03:02:20,18,11,1, 11.9,1,1, 12.803, 10560.511, 294.568, 52648.770 21/06/19,03:02:20,19,11,1, 11.9,1,1, 12.803, 10560.526, 294.577, 52648.778 21/06/19,03:02:21,00,11,1, 11.8,1,1, 12.801, 10560.522, 294.577, 52648.778 21/06/19,03:02:21,01,11,1, 11.8,1,1, 12.801, 10560.516, 294.573, 52648.781 21/06/19,03:02:21,02,11,1, 11.8,1,1, 12.801, 10560.507, 294.540, 52648.792 21/06/19,03:02:21,03,11,1, 11.8,1,1, 12.801, 10560.501, 294.550, 52648.752 21/06/19,03:02:21,04,11,1, 11.8,1,1, 12.801, 10560.517, 294.553, 52648.753 21/06/19,03:02:21,05,11,1, 11.8,1,1, 12.801, 10560.485, 294.554, 52648.755 21/06/19,03:02:21,06,11,1, 11.8,1,1, 12.801, 10560.526, 294.563, 52648.757 21/06/19,03:02:21,07,11,1, 11.8,1,1, 12.801, 10560.532, 294.579, 52648.842 21/06/19,03:02:21,08,11,1, 11.8,1,1, 12.801, 10560.426, 294.571, 52648.638 21/06/19,03:02:21,09,11,1, 11.8,1,1, 12.801, 10560.549, 294.561, 52648.841 21/06/19,03:02:21,10,11,1, 11.8,1,1, 12.801, 10560.549, 294.554, 52648.753 21/06/19,03:02:21,11,11,1, 11.8,1,1, 12.801, 10560.530, 294.560, 52648.750 21/06/19,03:02:21,12,11,1, 11.8,1,1, 12.801, 10560.504, 294.583, 52648.743 21/06/19,03:02:21,13,11,1, 11.8,1,1, 12.801, 10560.527, 294.532, 52648.718 21/06/19,03:02:21,14,11,1, 11.8,1,1, 12.801, 10560.521, 294.552, 52648.761 21/06/19,03:02:21,15,11,1, 11.8,1,1, 12.801, 10560.518, 294.552, 52648.744 21/06/19,03:02:21,16,11,1, 11.8,1,1, 12.801, 10560.523, 294.544, 52648.773 21/06/19,03:02:21,17,11,1, 11.8,1,1, 12.801, 10560.520, 294.531, 52648.771 21/06/19,03:02:21,18,11,1, 11.8,1,1, 12.801, 10560.520, 294.552, 52648.789 21/06/19,03:02:21,19,11,1, 11.8,1,1, 12.801, 10560.563, 294.551, 52648.800 21/06/19,03:02:22,00,12,1, 11.8,1,1, 12.800, 10560.555, 294.551, 52648.800 21/06/19,03:02:22,01,12,1, 11.8,1,1, 12.800, 10560.566, 294.545, 52648.763 21/06/19,03:02:22,02,12,1, 11.8,1,1, 12.800, 10560.550, 294.523, 52648.775 21/06/19,03:02:22,03,12,1, 11.8,1,1, 12.800, 10560.537, 294.529, 52648.793 21/06/19,03:02:22,04,12,1, 11.8,1,1, 12.800, 10560.550, 294.544, 52648.808 21/06/19,03:02:22,05,12,1, 11.8,1,1, 12.800, 10560.535, 294.520, 52648.798 21/06/19,03:02:22,06,12,1, 11.8,1,1, 12.800, 10560.521, 294.516, 52648.714 21/06/19,03:02:22,07,12,1, 11.8,1,1, 12.800, 10560.545, 294.501, 52648.766 21/06/19,03:02:22,08,12,1, 11.8,1,1, 12.800, 10560.527, 294.503, 52648.751 21/06/19,03:02:22,09,12,1, 11.8,1,1, 12.800, 10560.541, 294.548, 52648.777 21/06/19,03:02:22,10,12,1, 11.8,1,1, 12.800, 10560.525, 294.517, 52648.791 21/06/19,03:02:22,11,12,1, 11.8,1,1, 12.800, 10560.557, 294.553, 52648.756 21/06/19,03:02:22,12,12,1, 11.8,1,1, 12.800, 10560.534, 294.520, 52648.762 21/06/19,03:02:22,13,12,1, 11.8,1,1, 12.800, 10560.514, 294.526, 52648.767 21/06/19,03:02:22,14,12,1, 11.8,1,1, 12.800, 10560.536, 294.520, 52648.793 21/06/19,03:02:22,15,12,1, 11.8,1,1, 12.800, 10560.520, 294.520, 52648.775 21/06/19,03:02:22,16,12,1, 11.8,1,1, 12.800, 10560.530, 294.537, 52648.790 21/06/19,03:02:22,17,12,1, 11.8,1,1, 12.800, 10560.551, 294.497, 52648.788 21/06/19,03:02:22,18,12,1, 11.8,1,1, 12.800, 10560.560, 294.501, 52648.802 21/06/19,03:02:22,19,12,1, 11.8,1,1, 12.800, 10560.527, 294.532, 52648.765 21/06/19,03:02:23,00,12,1, 11.9,1,1, 12.802, 10560.522, 294.532, 52648.765 21/06/19,03:02:23,01,12,1, 11.9,1,1, 12.802, 10560.539, 294.526, 52648.787 21/06/19,03:02:23,02,12,1, 11.9,1,1, 12.802, 10560.523, 294.508, 52648.795 21/06/19,03:02:23,03,12,1, 11.9,1,1, 12.802, 10560.553, 294.541, 52648.783 21/06/19,03:02:23,04,12,1, 11.9,1,1, 12.802, 10560.541, 294.499, 52648.804 21/06/19,03:02:23,05,12,1, 11.9,1,1, 12.802, 10560.538, 294.511, 52648.769 21/06/19,03:02:23,06,12,1, 11.9,1,1, 12.802, 10560.547, 294.471, 52648.753 21/06/19,03:02:23,07,12,1, 11.9,1,1, 12.802, 10560.554, 294.472, 52648.718 21/06/19,03:02:23,08,12,1, 11.9,1,1, 12.802, 10560.540, 294.515, 52648.808 21/06/19,03:02:23,09,12,1, 11.9,1,1, 12.802, 10560.567, 294.488, 52648.478 21/06/19,03:02:23,10,12,1, 11.9,1,1, 12.802, 10560.502, 294.490, 52648.833 21/06/19,03:02:23,11,12,1, 11.9,1,1, 12.802, 10560.537, 294.489, 52648.798 21/06/19,03:02:23,12,12,1, 11.9,1,1, 12.802, 10560.550, 294.533, 52648.805 21/06/19,03:02:23,13,12,1, 11.9,1,1, 12.802, 10560.553, 294.484, 52648.796 21/06/19,03:02:23,14,12,1, 11.9,1,1, 12.802, 10560.576, 294.494, 52648.786 21/06/19,03:02:23,15,12,1, 11.9,1,1, 12.802, 10560.559, 294.488, 52648.750 21/06/19,03:02:23,16,12,1, 11.9,1,1, 12.802, 10560.569, 294.494, 52648.782 21/06/19,03:02:23,17,12,1, 11.9,1,1, 12.802, 10560.562, 294.483, 52648.767 21/06/19,03:02:23,18,12,1, 11.9,1,1, 12.802, 10560.562, 294.491, 52648.758 21/06/19,03:02:23,19,12,1, 11.9,1,1, 12.802, 10560.577, 294.483, 52648.772 21/06/19,03:02:24,00,12,1, 11.9,1,1, 12.799, 10560.572, 294.483, 52648.772 21/06/19,03:02:24,01,12,1, 11.9,1,1, 12.799, 10560.556, 294.489, 52648.773 21/06/19,03:02:24,02,12,1, 11.9,1,1, 12.799, 10560.566, 294.517, 52648.788 21/06/19,03:02:24,03,12,1, 11.9,1,1, 12.799, 10560.571, 294.504, 52648.785 21/06/19,03:02:24,04,12,1, 11.9,1,1, 12.799, 10560.593, 294.528, 52648.785 21/06/19,03:02:24,05,12,1, 11.9,1,1, 12.799, 10560.598, 294.478, 52648.618 21/06/19,03:02:24,06,12,1, 11.9,1,1, 12.799, 10560.600, 294.504, 52648.735 21/06/19,03:02:24,07,12,1, 11.9,1,1, 12.799, 10560.589, 294.530, 52648.767 21/06/19,03:02:24,08,12,1, 11.9,1,1, 12.799, 10560.579, 294.492, 52648.769 21/06/19,03:02:24,09,12,1, 11.9,1,1, 12.799, 10560.611, 294.516, 52648.745 21/06/19,03:02:24,10,12,1, 11.9,1,1, 12.799, 10560.572, 294.513, 52648.779 21/06/19,03:02:24,11,12,1, 11.9,1,1, 12.799, 10560.576, 294.533, 52648.759 21/06/19,03:02:24,12,12,1, 11.9,1,1, 12.799, 10560.582, 294.533, 52648.766 21/06/19,03:02:24,13,12,1, 11.9,1,1, 12.799, 10560.565, 294.513, 52648.777 21/06/19,03:02:24,14,12,1, 11.9,1,1, 12.799, 10560.594, 294.515, 52648.771 21/06/19,03:02:24,15,12,1, 11.9,1,1, 12.799, 10560.577, 294.503, 52648.782 21/06/19,03:02:24,16,12,1, 11.9,1,1, 12.799, 10560.583, 294.522, 52648.740 21/06/19,03:02:24,17,12,1, 11.9,1,1, 12.799, 10560.548, 294.522, 52648.911 21/06/19,03:02:24,18,12,1, 11.9,1,1, 12.799, 10560.593, 294.490, 52648.822 21/06/19,03:02:24,19,12,1, 11.9,1,1, 12.799, 10560.563, 294.520, 52648.747 21/06/19,03:02:25,00,11,1, 11.8,1,1, 12.802, 10560.555, 294.520, 52648.747 21/06/19,03:02:25,01,11,1, 11.8,1,1, 12.802, 10560.579, 294.510, 52648.742 21/06/19,03:02:25,02,11,1, 11.8,1,1, 12.802, 10560.576, 294.488, 52648.716 21/06/19,03:02:25,03,11,1, 11.8,1,1, 12.802, 10560.584, 294.483, 52648.729 21/06/19,03:02:25,04,11,1, 11.8,1,1, 12.802, 10560.581, 294.520, 52648.778 21/06/19,03:02:25,05,11,1, 11.8,1,1, 12.802, 10560.576, 294.507, 52648.763 21/06/19,03:02:25,06,11,1, 11.8,1,1, 12.802, 10560.571, 294.493, 52648.739 21/06/19,03:02:25,07,11,1, 11.8,1,1, 12.802, 10560.577, 294.504, 52648.766 21/06/19,03:02:25,08,11,1, 11.8,1,1, 12.802, 10560.595, 294.491, 52648.719 21/06/19,03:02:25,09,11,1, 11.8,1,1, 12.802, 10560.547, 294.517, 52648.584 21/06/19,03:02:25,10,11,1, 11.8,1,1, 12.802, 10560.623, 294.508, 52648.793 21/06/19,03:02:25,11,11,1, 11.8,1,1, 12.802, 10560.612, 294.507, 52648.678 21/06/19,03:02:25,12,11,1, 11.8,1,1, 12.802, 10560.593, 294.523, 52648.711 21/06/19,03:02:25,13,11,1, 11.8,1,1, 12.802, 10560.567, 294.495, 52648.710 21/06/19,03:02:25,14,11,1, 11.8,1,1, 12.802, 10560.607, 294.511, 52648.762 21/06/19,03:02:25,15,11,1, 11.8,1,1, 12.802, 10560.565, 294.505, 52648.733 21/06/19,03:02:25,16,11,1, 11.8,1,1, 12.802, 10560.569, 294.522, 52648.712 21/06/19,03:02:25,17,11,1, 11.8,1,1, 12.802, 10560.583, 294.480, 52648.742 21/06/19,03:02:25,18,11,1, 11.8,1,1, 12.802, 10560.586, 294.499, 52648.701 21/06/19,03:02:25,19,11,1, 11.8,1,1, 12.802, 10560.576, 294.496, 52648.742 21/06/19,03:02:26,00,10,1, 11.9,1,1, 12.802, 10560.572, 294.496, 52648.742 21/06/19,03:02:26,01,10,1, 11.9,1,1, 12.802, 10560.581, 294.516, 52648.732 21/06/19,03:02:26,02,10,1, 11.9,1,1, 12.802, 10560.588, 294.497, 52648.749 21/06/19,03:02:26,03,10,1, 11.9,1,1, 12.802, 10560.569, 294.495, 52648.693 21/06/19,03:02:26,04,10,1, 11.9,1,1, 12.802, 10560.592, 294.502, 52648.708 21/06/19,03:02:26,05,10,1, 11.9,1,1, 12.802, 10560.582, 294.518, 52648.696 21/06/19,03:02:26,06,10,1, 11.9,1,1, 12.802, 10560.585, 294.509, 52648.682 21/06/19,03:02:26,07,10,1, 11.9,1,1, 12.802, 10560.584, 294.519, 52648.722 21/06/19,03:02:26,08,10,1, 11.9,1,1, 12.802, 10560.581, 294.490, 52648.716 21/06/19,03:02:26,09,10,1, 11.9,1,1, 12.802, 10560.547, 294.488, 52648.703 21/06/19,03:02:26,10,10,1, 11.9,1,1, 12.802, 10560.563, 294.489, 52648.756 21/06/19,03:02:26,11,10,1, 11.9,1,1, 12.802, 10560.572, 294.480, 52648.718 21/06/19,03:02:26,12,10,1, 11.9,1,1, 12.802, 10560.561, 294.483, 52648.716 21/06/19,03:02:26,13,10,1, 11.9,1,1, 12.802, 10560.557, 294.466, 52648.702 21/06/19,03:02:26,14,10,1, 11.9,1,1, 12.802, 10560.599, 294.503, 52648.867 21/06/19,03:02:26,15,10,1, 11.9,1,1, 12.802, 10560.545, 294.464, 52648.726 21/06/19,03:02:26,16,10,1, 11.9,1,1, 12.802, 10560.558, 294.511, 52648.835 21/06/19,03:02:26,17,10,1, 11.9,1,1, 12.802, 10560.555, 294.494, 52648.712 21/06/19,03:02:26,18,10,1, 11.9,1,1, 12.802, 10560.577, 294.492, 52648.759 21/06/19,03:02:26,19,10,1, 11.9,1,1, 12.802, 10560.578, 294.495, 52648.738 21/06/19,03:02:27,00,11,1, 11.8,1,1, 12.800, 10560.572, 294.495, 52648.738 21/06/19,03:02:27,01,11,1, 11.8,1,1, 12.800, 10560.565, 294.489, 52648.721 21/06/19,03:02:27,02,11,1, 11.8,1,1, 12.800, 10560.580, 294.489, 52648.693 21/06/19,03:02:27,03,11,1, 11.8,1,1, 12.800, 10560.581, 294.493, 52648.744 21/06/19,03:02:27,04,11,1, 11.8,1,1, 12.800, 10560.554, 294.485, 52648.697 21/06/19,03:02:27,05,11,1, 11.8,1,1, 12.800, 10560.551, 294.489, 52648.776 21/06/19,03:02:27,06,11,1, 11.8,1,1, 12.800, 10560.588, 294.481, 52648.718 21/06/19,03:02:27,07,11,1, 11.8,1,1, 12.800, 10560.551, 294.486, 52648.705 21/06/19,03:02:27,08,11,1, 11.8,1,1, 12.800, 10560.532, 294.487, 52648.763 21/06/19,03:02:27,09,11,1, 11.8,1,1, 12.800, 10560.551, 294.493, 52648.680 21/06/19,03:02:27,10,11,1, 11.8,1,1, 12.800, 10560.568, 294.497, 52648.747 21/06/19,03:02:27,11,11,1, 11.8,1,1, 12.800, 10560.565, 294.491, 52648.691 21/06/19,03:02:27,12,11,1, 11.8,1,1, 12.800, 10560.546, 294.462, 52648.683 21/06/19,03:02:27,13,11,1, 11.8,1,1, 12.800, 10560.546, 294.503, 52648.729 21/06/19,03:02:27,14,11,1, 11.8,1,1, 12.800, 10560.539, 294.504, 52648.713 21/06/19,03:02:27,15,11,1, 11.8,1,1, 12.800, 10560.557, 294.483, 52648.709 21/06/19,03:02:27,16,11,1, 11.8,1,1, 12.800, 10560.529, 294.531, 52648.773 21/06/19,03:02:27,17,11,1, 11.8,1,1, 12.800, 10560.560, 294.482, 52648.724 21/06/19,03:02:27,18,11,1, 11.8,1,1, 12.800, 10560.536, 294.500, 52648.758 21/06/19,03:02:27,19,11,1, 11.8,1,1, 12.800, 10560.545, 294.502, 52648.754 21/06/19,03:02:28,00,11,1, 11.9,1,1, 12.800, 10560.539, 294.502, 52648.754 21/06/19,03:02:28,01,11,1, 11.9,1,1, 12.800, 10560.542, 294.512, 52648.743 21/06/19,03:02:28,02,11,1, 11.9,1,1, 12.800, 10560.557, 294.491, 52648.724 21/06/19,03:02:28,03,11,1, 11.9,1,1, 12.800, 10560.542, 294.493, 52648.739 21/06/19,03:02:28,04,11,1, 11.9,1,1, 12.800, 10560.545, 294.469, 52648.747 21/06/19,03:02:28,05,11,1, 11.9,1,1, 12.800, 10560.562, 294.505, 52648.748 21/06/19,03:02:28,06,11,1, 11.9,1,1, 12.800, 10560.532, 294.477, 52648.684 21/06/19,03:02:28,07,11,1, 11.9,1,1, 12.800, 10560.546, 294.501, 52648.747 21/06/19,03:02:28,08,11,1, 11.9,1,1, 12.800, 10560.521, 294.477, 52648.741 21/06/19,03:02:28,09,11,1, 11.9,1,1, 12.800, 10560.540, 294.479, 52648.737 21/06/19,03:02:28,10,11,1, 11.9,1,1, 12.800, 10560.541, 294.486, 52648.736 21/06/19,03:02:28,11,11,1, 11.9,1,1, 12.800, 10560.532, 294.482, 52648.724 21/06/19,03:02:28,12,11,1, 11.9,1,1, 12.800, 10560.522, 294.457, 52648.736 21/06/19,03:02:28,13,11,1, 11.9,1,1, 12.800, 10560.516, 294.484, 52648.721 21/06/19,03:02:28,14,11,1, 11.9,1,1, 12.800, 10560.529, 294.495, 52648.731 21/06/19,03:02:28,15,11,1, 11.9,1,1, 12.800, 10560.541, 294.470, 52648.735 21/06/19,03:02:28,16,11,1, 11.9,1,1, 12.800, 10560.547, 294.496, 52648.721 21/06/19,03:02:28,17,11,1, 11.9,1,1, 12.800, 10560.506, 294.491, 52648.726 21/06/19,03:02:28,18,11,1, 11.9,1,1, 12.800, 10560.544, 294.506, 52648.750 21/06/19,03:02:28,19,11,1, 11.9,1,1, 12.800, 10560.525, 294.476, 52648.765 21/06/19,03:02:29,00,11,1, 11.9,1,1, 12.801, 10560.522, 294.476, 52648.765 21/06/19,03:02:29,01,11,1, 11.9,1,1, 12.801, 10560.514, 294.492, 52648.714 21/06/19,03:02:29,02,11,1, 11.9,1,1, 12.801, 10560.526, 294.494, 52648.741 21/06/19,03:02:29,03,11,1, 11.9,1,1, 12.801, 10560.551, 294.487, 52648.723 21/06/19,03:02:29,04,11,1, 11.9,1,1, 12.801, 10560.559, 294.479, 52648.738 21/06/19,03:02:29,05,11,1, 11.9,1,1, 12.801, 10560.545, 294.469, 52648.759 21/06/19,03:02:29,06,11,1, 11.9,1,1, 12.801, 10560.517, 294.469, 52648.704 21/06/19,03:02:29,07,11,1, 11.9,1,1, 12.801, 10560.534, 294.466, 52648.720 21/06/19,03:02:29,08,11,1, 11.9,1,1, 12.801, 10560.510, 294.465, 52648.760 21/06/19,03:02:29,09,11,1, 11.9,1,1, 12.801, 10560.519, 294.463, 52648.763 21/06/19,03:02:29,10,11,1, 11.9,1,1, 12.801, 10560.521, 294.459, 52648.777 21/06/19,03:02:29,11,11,1, 11.9,1,1, 12.801, 10560.498, 294.435, 52648.682 21/06/19,03:02:29,12,11,1, 11.9,1,1, 12.801, 10560.511, 294.459, 52648.750 21/06/19,03:02:29,13,11,1, 11.9,1,1, 12.801, 10560.525, 294.451, 52648.721 21/06/19,03:02:29,14,11,1, 11.9,1,1, 12.801, 10560.520, 294.459, 52648.730 21/06/19,03:02:29,15,11,1, 11.9,1,1, 12.801, 10560.530, 294.463, 52648.725 21/06/19,03:02:29,16,11,1, 11.9,1,1, 12.801, 10560.514, 294.471, 52648.717 21/06/19,03:02:29,17,11,1, 11.9,1,1, 12.801, 10560.503, 294.448, 52648.719 21/06/19,03:02:29,18,11,1, 11.9,1,1, 12.801, 10560.514, 294.449, 52648.750 21/06/19,03:02:29,19,11,1, 11.9,1,1, 12.801, 10560.509, 294.460, 52648.818 21/06/19,03:02:30,00,11,1, 11.9,1,1, 12.802, 10560.505, 294.460, 52648.818 21/06/19,03:02:30,01,11,1, 11.9,1,1, 12.802, 10560.488, 294.471, 52648.718 21/06/19,03:02:30,02,11,1, 11.9,1,1, 12.802, 10560.489, 294.451, 52648.730 21/06/19,03:02:30,03,11,1, 11.9,1,1, 12.802, 10560.513, 294.473, 52648.752 21/06/19,03:02:30,04,11,1, 11.9,1,1, 12.802, 10560.512, 294.449, 52648.729 21/06/19,03:02:30,05,11,1, 11.9,1,1, 12.802, 10560.501, 294.444, 52648.728 21/06/19,03:02:30,06,11,1, 11.9,1,1, 12.802, 10560.511, 294.466, 52648.755 21/06/19,03:02:30,07,11,1, 11.9,1,1, 12.802, 10560.501, 294.447, 52648.751 21/06/19,03:02:30,08,11,1, 11.9,1,1, 12.802, 10560.484, 294.415, 52648.753 21/06/19,03:02:30,09,11,1, 11.9,1,1, 12.802, 10560.498, 294.418, 52648.703 21/06/19,03:02:30,10,11,1, 11.9,1,1, 12.802, 10560.502, 294.448, 52648.748 21/06/19,03:02:30,11,11,1, 11.9,1,1, 12.802, 10560.495, 294.432, 52648.739 21/06/19,03:02:30,12,11,1, 11.9,1,1, 12.802, 10560.482, 294.447, 52648.748 21/06/19,03:02:30,13,11,1, 11.9,1,1, 12.802, 10560.500, 294.458, 52648.749 21/06/19,03:02:30,14,11,1, 11.9,1,1, 12.802, 10560.498, 294.443, 52648.740 21/06/19,03:02:30,15,11,1, 11.9,1,1, 12.802, 10560.479, 294.463, 52648.714 21/06/19,03:02:30,16,11,1, 11.9,1,1, 12.802, 10560.466, 294.424, 52648.724 21/06/19,03:02:30,17,11,1, 11.9,1,1, 12.802, 10560.510, 294.454, 52648.714 21/06/19,03:02:30,18,11,1, 11.9,1,1, 12.802, 10560.473, 294.436, 52648.751 21/06/19,03:02:30,19,11,1, 11.9,1,1, 12.802, 10560.460, 294.445, 52648.721 21/06/19,03:02:31,00,11,1, 11.9,1,1, 12.800, 10560.455, 294.445, 52648.721 21/06/19,03:02:31,01,11,1, 11.9,1,1, 12.800, 10560.475, 294.441, 52648.763 21/06/19,03:02:31,02,11,1, 11.9,1,1, 12.800, 10560.495, 294.427, 52648.698 21/06/19,03:02:31,03,11,1, 11.9,1,1, 12.800, 10560.480, 294.443, 52648.730 21/06/19,03:02:31,04,11,1, 11.9,1,1, 12.800, 10560.482, 294.441, 52648.746 21/06/19,03:02:31,05,11,1, 11.9,1,1, 12.800, 10560.460, 294.428, 52648.717 21/06/19,03:02:31,06,11,1, 11.9,1,1, 12.800, 10560.468, 294.427, 52648.758 21/06/19,03:02:31,07,11,1, 11.9,1,1, 12.800, 10560.469, 294.439, 52648.687 21/06/19,03:02:31,08,11,1, 11.9,1,1, 12.800, 10560.464, 294.448, 52648.757 21/06/19,03:02:31,09,11,1, 11.9,1,1, 12.800, 10560.478, 294.400, 52648.709 21/06/19,03:02:31,10,11,1, 11.9,1,1, 12.800, 10560.478, 294.431, 52648.765 21/06/19,03:02:31,11,11,1, 11.9,1,1, 12.800, 10560.482, 294.402, 52648.714 21/06/19,03:02:31,12,11,1, 11.9,1,1, 12.800, 10560.458, 294.435, 52648.718 21/06/19,03:02:31,13,11,1, 11.9,1,1, 12.800, 10560.447, 294.388, 52648.698 21/06/19,03:02:31,14,11,1, 11.9,1,1, 12.800, 10560.452, 294.427, 52648.739 21/06/19,03:02:31,15,11,1, 11.9,1,1, 12.800, 10560.473, 294.415, 52648.706 21/06/19,03:02:31,16,11,1, 11.9,1,1, 12.800, 10560.473, 294.429, 52648.741 21/06/19,03:02:31,17,11,1, 11.9,1,1, 12.800, 10560.453, 294.438, 52648.726 21/06/19,03:02:31,18,11,1, 11.9,1,1, 12.800, 10560.486, 294.394, 52648.762 21/06/19,03:02:31,19,11,1, 11.9,1,1, 12.800, 10560.451, 294.402, 52648.712 21/06/19,03:02:32,00,11,1, 11.9,1,1, 12.800, 10560.447, 294.402, 52648.712 21/06/19,03:02:32,01,11,1, 11.9,1,1, 12.800, 10560.482, 294.432, 52648.712 21/06/19,03:02:32,02,11,1, 11.9,1,1, 12.800, 10560.462, 294.442, 52648.725 21/06/19,03:02:32,03,11,1, 11.9,1,1, 12.800, 10560.455, 294.406, 52648.775 21/06/19,03:02:32,04,11,1, 11.9,1,1, 12.800, 10560.462, 294.439, 52649.013 21/06/19,03:02:32,05,11,1, 11.9,1,1, 12.800, 10560.490, 294.390, 52648.682 21/06/19,03:02:32,06,11,1, 11.9,1,1, 12.800, 10560.484, 294.378, 52648.629 21/06/19,03:02:32,07,11,1, 11.9,1,1, 12.800, 10560.468, 294.387, 52648.704 21/06/19,03:02:32,08,11,1, 11.9,1,1, 12.800, 10560.473, 294.392, 52648.689 21/06/19,03:02:32,09,11,1, 11.9,1,1, 12.800, 10560.456, 294.406, 52648.727 21/06/19,03:02:32,10,11,1, 11.9,1,1, 12.800, 10560.440, 294.395, 52648.708 21/06/19,03:02:32,11,11,1, 11.9,1,1, 12.800, 10560.467, 294.398, 52648.712 21/06/19,03:02:32,12,11,1, 11.9,1,1, 12.800, 10560.465, 294.402, 52648.686 21/06/19,03:02:32,13,11,1, 11.9,1,1, 12.800, 10560.438, 294.406, 52648.723 21/06/19,03:02:32,14,11,1, 11.9,1,1, 12.800, 10560.457, 294.403, 52648.706 21/06/19,03:02:32,15,11,1, 11.9,1,1, 12.800, 10560.453, 294.402, 52648.676 21/06/19,03:02:32,16,11,1, 11.9,1,1, 12.800, 10560.471, 294.383, 52648.685 21/06/19,03:02:32,17,11,1, 11.9,1,1, 12.800, 10560.437, 294.385, 52648.706 21/06/19,03:02:32,18,11,1, 11.9,1,1, 12.800, 10560.450, 294.374, 52648.667 21/06/19,03:02:32,19,11,1, 11.9,1,1, 12.800, 10560.457, 294.384, 52648.685 21/06/19,03:02:33,00,11,1, 11.9,1,1, 12.801, 10560.455, 294.384, 52648.685 21/06/19,03:02:33,01,11,1, 11.9,1,1, 12.801, 10560.453, 294.377, 52648.425 21/06/19,03:02:33,02,11,1, 11.9,1,1, 12.801, 10560.469, 294.357, 52648.605 21/06/19,03:02:33,03,11,1, 11.9,1,1, 12.801, 10560.437, 294.363, 52648.645 21/06/19,03:02:33,04,11,1, 11.9,1,1, 12.801, 10560.427, 294.356, 52648.691 21/06/19,03:02:33,05,11,1, 11.9,1,1, 12.801, 10560.446, 294.376, 52648.749 21/06/19,03:02:33,06,11,1, 11.9,1,1, 12.801, 10560.440, 294.350, 52648.741 21/06/19,03:02:33,07,11,1, 11.9,1,1, 12.801, 10560.436, 294.367, 52648.715 21/06/19,03:02:33,08,11,1, 11.9,1,1, 12.801, 10560.422, 294.378, 52648.710 21/06/19,03:02:33,09,11,1, 11.9,1,1, 12.801, 10560.443, 294.371, 52648.739 21/06/19,03:02:33,10,11,1, 11.9,1,1, 12.801, 10560.447, 294.372, 52648.726 21/06/19,03:02:33,11,11,1, 11.9,1,1, 12.801, 10560.433, 294.348, 52648.515 21/06/19,03:02:33,12,11,1, 11.9,1,1, 12.801, 10560.436, 294.350, 52648.620 21/06/19,03:02:33,13,11,1, 11.9,1,1, 12.801, 10560.430, 294.356, 52648.693 21/06/19,03:02:33,14,11,1, 11.9,1,1, 12.801, 10560.425, 294.365, 52648.656 21/06/19,03:02:33,15,11,1, 11.9,1,1, 12.801, 10560.433, 294.343, 52648.681 21/06/19,03:02:33,16,11,1, 11.9,1,1, 12.801, 10560.447, 294.362, 52648.644 21/06/19,03:02:33,17,11,1, 11.9,1,1, 12.801, 10560.413, 294.347, 52648.680 21/06/19,03:02:33,18,11,1, 11.9,1,1, 12.801, 10560.416, 294.363, 52648.667 21/06/19,03:02:33,19,11,1, 11.9,1,1, 12.801, 10560.442, 294.377, 52648.659 21/06/19,03:02:34,00,11,1, 11.9,1,1, 12.801, 10560.439, 294.377, 52648.659 21/06/19,03:02:34,01,11,1, 11.9,1,1, 12.801, 10560.427, 294.322, 52648.700 21/06/19,03:02:34,02,11,1, 11.9,1,1, 12.801, 10560.410, 294.341, 52648.668 21/06/19,03:02:34,03,11,1, 11.9,1,1, 12.801, 10560.425, 294.361, 52648.658 21/06/19,03:02:34,04,11,1, 11.9,1,1, 12.801, 10560.436, 294.349, 52648.726 21/06/19,03:02:34,05,11,1, 11.9,1,1, 12.801, 10560.439, 294.357, 52648.692 21/06/19,03:02:34,06,11,1, 11.9,1,1, 12.801, 10560.424, 294.350, 52648.721 21/06/19,03:02:34,07,11,1, 11.9,1,1, 12.801, 10560.437, 294.356, 52648.655 21/06/19,03:02:34,08,11,1, 11.9,1,1, 12.801, 10560.407, 294.361, 52648.691 21/06/19,03:02:34,09,11,1, 11.9,1,1, 12.801, 10560.417, 294.359, 52648.633 21/06/19,03:02:34,10,11,1, 11.9,1,1, 12.801, 10560.415, 294.356, 52648.690 21/06/19,03:02:34,11,11,1, 11.9,1,1, 12.801, 10560.418, 294.360, 52648.685 21/06/19,03:02:34,12,11,1, 11.9,1,1, 12.801, 10560.403, 294.384, 52648.721 21/06/19,03:02:34,13,11,1, 11.9,1,1, 12.801, 10560.409, 294.376, 52648.690 21/06/19,03:02:34,14,11,1, 11.9,1,1, 12.801, 10560.432, 294.358, 52648.720 21/06/19,03:02:34,15,11,1, 11.9,1,1, 12.801, 10560.387, 294.370, 52648.697 21/06/19,03:02:34,16,11,1, 11.9,1,1, 12.801, 10560.388, 294.370, 52648.674 21/06/19,03:02:34,17,11,1, 11.9,1,1, 12.801, 10560.395, 294.373, 52648.706 21/06/19,03:02:34,18,11,1, 11.9,1,1, 12.801, 10560.404, 294.343, 52648.719 21/06/19,03:02:34,19,11,1, 11.9,1,1, 12.801, 10560.431, 294.359, 52648.672 21/06/19,03:02:35,00,11,1, 11.8,1,1, 12.800, 10560.430, 294.359, 52648.672 21/06/19,03:02:35,01,11,1, 11.8,1,1, 12.800, 10560.420, 294.348, 52648.684 21/06/19,03:02:35,02,11,1, 11.8,1,1, 12.800, 10560.398, 294.365, 52648.686 21/06/19,03:02:35,03,11,1, 11.8,1,1, 12.800, 10560.397, 294.371, 52648.684 21/06/19,03:02:35,04,11,1, 11.8,1,1, 12.800, 10560.418, 294.374, 52648.711 21/06/19,03:02:35,05,11,1, 11.8,1,1, 12.800, 10560.390, 294.366, 52648.691 21/06/19,03:02:35,06,11,1, 11.8,1,1, 12.800, 10560.407, 294.374, 52648.698 21/06/19,03:02:35,07,11,1, 11.8,1,1, 12.800, 10560.387, 294.375, 52648.714 21/06/19,03:02:35,08,11,1, 11.8,1,1, 12.800, 10560.391, 294.361, 52648.727 21/06/19,03:02:35,09,11,1, 11.8,1,1, 12.800, 10560.407, 294.370, 52648.684 21/06/19,03:02:35,10,11,1, 11.8,1,1, 12.800, 10560.411, 294.348, 52648.688 21/06/19,03:02:35,11,11,1, 11.8,1,1, 12.800, 10560.407, 294.362, 52648.716 21/06/19,03:02:35,12,11,1, 11.8,1,1, 12.800, 10560.409, 294.346, 52648.665 21/06/19,03:02:35,13,11,1, 11.8,1,1, 12.800, 10560.395, 294.360, 52648.710 21/06/19,03:02:35,14,11,1, 11.8,1,1, 12.800, 10560.402, 294.344, 52648.663 21/06/19,03:02:35,15,11,1, 11.8,1,1, 12.800, 10560.400, 294.346, 52648.683 21/06/19,03:02:35,16,11,1, 11.8,1,1, 12.800, 10560.416, 294.395, 52648.718 21/06/19,03:02:35,17,11,1, 11.8,1,1, 12.800, 10560.392, 294.362, 52648.741 21/06/19,03:02:35,18,11,1, 11.8,1,1, 12.800, 10560.392, 294.355, 52648.738 21/06/19,03:02:35,19,11,1, 11.8,1,1, 12.800, 10560.418, 294.368, 52648.710 21/06/19,03:02:36,00,11,1, 11.8,1,1, 12.800, 10560.414, 294.368, 52648.710 21/06/19,03:02:36,01,11,1, 11.8,1,1, 12.800, 10560.430, 294.379, 52648.746 21/06/19,03:02:36,02,11,1, 11.8,1,1, 12.800, 10560.417, 294.362, 52648.741 21/06/19,03:02:36,03,11,1, 11.8,1,1, 12.800, 10560.404, 294.366, 52648.693 21/06/19,03:02:36,04,11,1, 11.8,1,1, 12.800, 10560.423, 294.382, 52648.704 21/06/19,03:02:36,05,11,1, 11.8,1,1, 12.800, 10560.405, 294.359, 52648.709 21/06/19,03:02:36,06,11,1, 11.8,1,1, 12.800, 10560.373, 294.352, 52648.749 21/06/19,03:02:36,07,11,1, 11.8,1,1, 12.800, 10560.402, 294.369, 52648.692 21/06/19,03:02:36,08,11,1, 11.8,1,1, 12.800, 10560.390, 294.365, 52648.714 21/06/19,03:02:36,09,11,1, 11.8,1,1, 12.800, 10560.394, 294.351, 52648.716 21/06/19,03:02:36,10,11,1, 11.8,1,1, 12.800, 10560.395, 294.380, 52648.712 21/06/19,03:02:36,11,11,1, 11.8,1,1, 12.800, 10560.394, 294.383, 52648.692 21/06/19,03:02:36,12,11,1, 11.8,1,1, 12.800, 10560.392, 294.368, 52648.726 21/06/19,03:02:36,13,11,1, 11.8,1,1, 12.800, 10560.405, 294.370, 52648.717 21/06/19,03:02:36,14,11,1, 11.8,1,1, 12.800, 10560.394, 294.363, 52648.705 21/06/19,03:02:36,15,11,1, 11.8,1,1, 12.800, 10560.394, 294.337, 52648.705 21/06/19,03:02:36,16,11,1, 11.8,1,1, 12.800, 10560.405, 294.358, 52648.700 21/06/19,03:02:36,17,11,1, 11.8,1,1, 12.800, 10560.429, 294.370, 52648.707 21/06/19,03:02:36,18,11,1, 11.8,1,1, 12.800, 10560.409, 294.369, 52648.717 21/06/19,03:02:36,19,11,1, 11.8,1,1, 12.800, 10560.427, 294.379, 52648.670 21/06/19,03:02:37,00,11,1, 11.9,1,1, 12.801, 10560.422, 294.379, 52648.670 21/06/19,03:02:37,01,11,1, 11.9,1,1, 12.801, 10560.402, 294.375, 52648.745 21/06/19,03:02:37,02,11,1, 11.9,1,1, 12.801, 10560.427, 294.386, 52648.695 21/06/19,03:02:37,03,11,1, 11.9,1,1, 12.801, 10560.398, 294.363, 52648.710 21/06/19,03:02:37,04,11,1, 11.9,1,1, 12.801, 10560.403, 294.371, 52648.738 21/06/19,03:02:37,05,11,1, 11.9,1,1, 12.801, 10560.384, 294.384, 52648.769 21/06/19,03:02:37,06,11,1, 11.9,1,1, 12.801, 10560.394, 294.377, 52648.742 21/06/19,03:02:37,07,11,1, 11.9,1,1, 12.801, 10560.402, 294.361, 52648.707 21/06/19,03:02:37,08,11,1, 11.9,1,1, 12.801, 10560.396, 294.361, 52648.712 21/06/19,03:02:37,09,11,1, 11.9,1,1, 12.801, 10560.407, 294.392, 52648.765 21/06/19,03:02:37,10,11,1, 11.9,1,1, 12.801, 10560.394, 294.362, 52648.750 21/06/19,03:02:37,11,11,1, 11.9,1,1, 12.801, 10560.415, 294.376, 52648.727 21/06/19,03:02:37,12,11,1, 11.9,1,1, 12.801, 10560.392, 294.364, 52648.762 21/06/19,03:02:37,13,11,1, 11.9,1,1, 12.801, 10560.407, 294.359, 52648.756 21/06/19,03:02:37,14,11,1, 11.9,1,1, 12.801, 10560.373, 294.407, 52648.725 21/06/19,03:02:37,15,11,1, 11.9,1,1, 12.801, 10560.426, 294.417, 52648.721 21/06/19,03:02:37,16,11,1, 11.9,1,1, 12.801, 10560.379, 294.414, 52648.716 21/06/19,03:02:37,17,11,1, 11.9,1,1, 12.801, 10560.373, 294.392, 52648.688 21/06/19,03:02:37,18,11,1, 11.9,1,1, 12.801, 10560.382, 294.427, 52648.701 21/06/19,03:02:37,19,11,1, 11.9,1,1, 12.801, 10560.388, 294.395, 52648.714 21/06/19,03:02:38,00,11,1, 11.9,1,1, 12.798, 10560.380, 294.395, 52648.714 21/06/19,03:02:38,01,11,1, 11.9,1,1, 12.798, 10560.387, 294.412, 52648.739 21/06/19,03:02:38,02,11,1, 11.9,1,1, 12.798, 10560.381, 294.400, 52648.705 21/06/19,03:02:38,03,11,1, 11.9,1,1, 12.798, 10560.381, 294.403, 52648.731 21/06/19,03:02:38,04,11,1, 11.9,1,1, 12.798, 10560.393, 294.403, 52648.721 21/06/19,03:02:38,05,11,1, 11.9,1,1, 12.798, 10560.383, 294.416, 52648.786 21/06/19,03:02:38,06,11,1, 11.9,1,1, 12.798, 10560.360, 294.407, 52648.760 21/06/19,03:02:38,07,11,1, 11.9,1,1, 12.798, 10560.368, 294.415, 52648.748 21/06/19,03:02:38,08,11,1, 11.9,1,1, 12.798, 10560.380, 294.395, 52648.688 21/06/19,03:02:38,09,11,1, 11.9,1,1, 12.798, 10560.385, 294.394, 52648.722 21/06/19,03:02:38,10,11,1, 11.9,1,1, 12.798, 10560.383, 294.398, 52648.746 21/06/19,03:02:38,11,11,1, 11.9,1,1, 12.798, 10560.376, 294.425, 52648.727 21/06/19,03:02:38,12,11,1, 11.9,1,1, 12.798, 10560.390, 294.391, 52648.733 21/06/19,03:02:38,13,11,1, 11.9,1,1, 12.798, 10560.397, 294.392, 52648.779 21/06/19,03:02:38,14,11,1, 11.9,1,1, 12.798, 10560.406, 294.404, 52648.790 21/06/19,03:02:38,15,11,1, 11.9,1,1, 12.798, 10560.356, 294.412, 52648.767 21/06/19,03:02:38,16,11,1, 11.9,1,1, 12.798, 10560.360, 294.404, 52648.776 21/06/19,03:02:38,17,11,1, 11.9,1,1, 12.798, 10560.394, 294.410, 52648.760 21/06/19,03:02:38,18,11,1, 11.9,1,1, 12.798, 10560.355, 294.418, 52648.763 21/06/19,03:02:38,19,11,1, 11.9,1,1, 12.798, 10560.386, 294.419, 52648.785 21/06/19,03:02:39,00,11,1, 11.9,1,1, 12.799, 10560.380, 294.419, 52648.785 21/06/19,03:02:39,01,11,1, 11.9,1,1, 12.799, 10560.399, 294.412, 52648.802 21/06/19,03:02:39,02,11,1, 11.9,1,1, 12.799, 10560.390, 294.417, 52648.713 21/06/19,03:02:39,03,11,1, 11.9,1,1, 12.799, 10560.365, 294.414, 52648.787 21/06/19,03:02:39,04,11,1, 11.9,1,1, 12.799, 10560.405, 294.427, 52648.760 21/06/19,03:02:39,05,11,1, 11.9,1,1, 12.799, 10560.370, 294.416, 52648.759 21/06/19,03:02:39,06,11,1, 11.9,1,1, 12.799, 10560.376, 294.450, 52648.756 21/06/19,03:02:39,07,11,1, 11.9,1,1, 12.799, 10560.355, 294.426, 52648.776 21/06/19,03:02:39,08,11,1, 11.9,1,1, 12.799, 10560.367, 294.422, 52648.780 21/06/19,03:02:39,09,11,1, 11.9,1,1, 12.799, 10560.374, 294.428, 52648.740 21/06/19,03:02:39,10,11,1, 11.9,1,1, 12.799, 10560.355, 294.435, 52648.733 21/06/19,03:02:39,11,11,1, 11.9,1,1, 12.799, 10560.346, 294.449, 52648.757 21/06/19,03:02:39,12,11,1, 11.9,1,1, 12.799, 10560.347, 294.453, 52648.771 21/06/19,03:02:39,13,11,1, 11.9,1,1, 12.799, 10560.370, 294.464, 52648.724 21/06/19,03:02:39,14,11,1, 11.9,1,1, 12.799, 10560.371, 294.436, 52648.749 21/06/19,03:02:39,15,11,1, 11.9,1,1, 12.799, 10560.363, 294.450, 52648.744 21/06/19,03:02:39,16,11,1, 11.9,1,1, 12.799, 10560.357, 294.434, 52648.742 21/06/19,03:02:39,17,11,1, 11.9,1,1, 12.799, 10560.360, 294.426, 52648.745 21/06/19,03:02:39,18,11,1, 11.9,1,1, 12.799, 10560.374, 294.420, 52648.748 21/06/19,03:02:39,19,11,1, 11.9,1,1, 12.799, 10560.356, 294.445, 52648.721 21/06/19,03:02:40,00,11,1, 11.9,1,1, 12.800, 10560.355, 294.445, 52648.721 21/06/19,03:02:40,01,11,1, 11.9,1,1, 12.800, 10560.360, 294.438, 52648.751 21/06/19,03:02:40,02,11,1, 11.9,1,1, 12.800, 10560.352, 294.436, 52648.769 21/06/19,03:02:40,03,11,1, 11.9,1,1, 12.800, 10560.333, 294.434, 52648.715 21/06/19,03:02:40,04,11,1, 11.9,1,1, 12.800, 10560.332, 294.455, 52648.795 21/06/19,03:02:40,05,11,1, 11.9,1,1, 12.800, 10560.334, 294.454, 52648.737 21/06/19,03:02:40,06,11,1, 11.9,1,1, 12.800, 10560.316, 294.435, 52648.720 21/06/19,03:02:40,07,11,1, 11.9,1,1, 12.800, 10560.298, 294.468, 52648.724 21/06/19,03:02:40,08,11,1, 11.9,1,1, 12.800, 10560.313, 294.469, 52648.761 21/06/19,03:02:40,09,11,1, 11.9,1,1, 12.800, 10560.296, 294.455, 52648.741 21/06/19,03:02:40,10,11,1, 11.9,1,1, 12.800, 10560.335, 294.452, 52648.713 21/06/19,03:02:40,11,11,1, 11.9,1,1, 12.800, 10560.318, 294.442, 52648.748 21/06/19,03:02:40,12,11,1, 11.9,1,1, 12.800, 10560.324, 294.439, 52648.705 21/06/19,03:02:40,13,11,1, 11.9,1,1, 12.800, 10560.324, 294.477, 52648.715 21/06/19,03:02:40,14,11,1, 11.9,1,1, 12.800, 10560.332, 294.429, 52648.720 21/06/19,03:02:40,15,11,1, 11.9,1,1, 12.800, 10560.313, 294.443, 52648.790 21/06/19,03:02:40,16,11,1, 11.9,1,1, 12.800, 10560.322, 294.468, 52648.741 21/06/19,03:02:40,17,11,1, 11.9,1,1, 12.800, 10560.334, 294.473, 52648.742 21/06/19,03:02:40,18,11,1, 11.9,1,1, 12.800, 10560.339, 294.452, 52648.742 21/06/19,03:02:40,19,11,1, 11.9,1,1, 12.800, 10560.328, 294.475, 52648.764 21/06/19,03:02:41,00,11,1, 11.8,1,1, 12.800, 10560.322, 294.475, 52648.764 21/06/19,03:02:41,01,11,1, 11.8,1,1, 12.800, 10560.331, 294.486, 52648.752 21/06/19,03:02:41,02,11,1, 11.8,1,1, 12.800, 10560.320, 294.491, 52648.785 21/06/19,03:02:41,03,11,1, 11.8,1,1, 12.800, 10560.324, 294.480, 52648.793 21/06/19,03:02:41,04,11,1, 11.8,1,1, 12.800, 10560.314, 294.459, 52648.765 21/06/19,03:02:41,05,11,1, 11.8,1,1, 12.800, 10560.333, 294.472, 52648.739 21/06/19,03:02:41,06,11,1, 11.8,1,1, 12.800, 10560.303, 294.470, 52648.781 21/06/19,03:02:41,07,11,1, 11.8,1,1, 12.800, 10560.309, 294.495, 52648.756 21/06/19,03:02:41,08,11,1, 11.8,1,1, 12.800, 10560.330, 294.493, 52648.795 21/06/19,03:02:41,09,11,1, 11.8,1,1, 12.800, 10560.332, 294.486, 52648.800 21/06/19,03:02:41,10,11,1, 11.8,1,1, 12.800, 10560.335, 294.498, 52648.782 21/06/19,03:02:41,11,11,1, 11.8,1,1, 12.800, 10560.308, 294.497, 52648.789 21/06/19,03:02:41,12,11,1, 11.8,1,1, 12.800, 10560.324, 294.501, 52648.754 21/06/19,03:02:41,13,11,1, 11.8,1,1, 12.800, 10560.315, 294.516, 52648.733 21/06/19,03:02:41,14,11,1, 11.8,1,1, 12.800, 10560.322, 294.534, 52648.786 21/06/19,03:02:41,15,11,1, 11.8,1,1, 12.800, 10560.289, 294.507, 52648.749 21/06/19,03:02:41,16,11,1, 11.8,1,1, 12.800, 10560.294, 294.510, 52648.813 21/06/19,03:02:41,17,11,1, 11.8,1,1, 12.800, 10560.294, 294.511, 52648.746 21/06/19,03:02:41,18,11,1, 11.8,1,1, 12.800, 10560.292, 294.521, 52648.769 21/06/19,03:02:41,19,11,1, 11.8,1,1, 12.800, 10560.285, 294.521, 52648.768 21/06/19,03:02:42,00,11,1, 11.8,1,1, 12.801, 10560.280, 294.521, 52648.768 21/06/19,03:02:42,01,11,1, 11.8,1,1, 12.801, 10560.288, 294.510, 52648.770 21/06/19,03:02:42,02,11,1, 11.8,1,1, 12.801, 10560.304, 294.504, 52648.806 21/06/19,03:02:42,03,11,1, 11.8,1,1, 12.801, 10560.274, 294.500, 52648.738 21/06/19,03:02:42,04,11,1, 11.8,1,1, 12.801, 10560.306, 294.522, 52648.780 21/06/19,03:02:42,05,11,1, 11.8,1,1, 12.801, 10560.271, 294.543, 52648.746 21/06/19,03:02:42,06,11,1, 11.8,1,1, 12.801, 10560.286, 294.542, 52648.777 21/06/19,03:02:42,07,11,1, 11.8,1,1, 12.801, 10560.285, 294.514, 52648.766 21/06/19,03:02:42,08,11,1, 11.8,1,1, 12.801, 10560.253, 294.526, 52648.800 21/06/19,03:02:42,09,11,1, 11.8,1,1, 12.801, 10560.274, 294.511, 52648.792 21/06/19,03:02:42,10,11,1, 11.8,1,1, 12.801, 10560.296, 294.549, 52648.778 21/06/19,03:02:42,11,11,1, 11.8,1,1, 12.801, 10560.282, 294.539, 52648.793 21/06/19,03:02:42,12,11,1, 11.8,1,1, 12.801, 10560.272, 294.533, 52648.751 21/06/19,03:02:42,13,11,1, 11.8,1,1, 12.801, 10560.226, 294.573, 52648.783 21/06/19,03:02:42,14,11,1, 11.8,1,1, 12.801, 10560.271, 294.542, 52648.803 21/06/19,03:02:42,15,11,1, 11.8,1,1, 12.801, 10560.275, 294.546, 52648.772 21/06/19,03:02:42,16,11,1, 11.8,1,1, 12.801, 10560.259, 294.556, 52648.780 21/06/19,03:02:42,17,11,1, 11.8,1,1, 12.801, 10560.283, 294.552, 52648.779 21/06/19,03:02:42,18,11,1, 11.8,1,1, 12.801, 10560.277, 294.546, 52648.778 21/06/19,03:02:42,19,11,1, 11.8,1,1, 12.801, 10560.283, 294.549, 52648.778 21/06/19,03:02:43,00,11,1, 11.7,1,1, 12.797, 10560.280, 294.549, 52648.778 21/06/19,03:02:43,01,11,1, 11.7,1,1, 12.797, 10560.297, 294.536, 52648.770 21/06/19,03:02:43,02,11,1, 11.7,1,1, 12.797, 10560.298, 294.564, 52648.819 21/06/19,03:02:43,03,11,1, 11.7,1,1, 12.797, 10560.289, 294.571, 52648.803 21/06/19,03:02:43,04,11,1, 11.7,1,1, 12.797, 10560.289, 294.579, 52648.806 21/06/19,03:02:43,05,11,1, 11.7,1,1, 12.797, 10560.245, 294.583, 52648.834 21/06/19,03:02:43,06,11,1, 11.7,1,1, 12.797, 10560.278, 294.562, 52648.820 21/06/19,03:02:43,07,11,1, 11.7,1,1, 12.797, 10560.277, 294.598, 52648.852 21/06/19,03:02:43,08,11,1, 11.7,1,1, 12.797, 10560.295, 294.582, 52649.053 21/06/19,03:02:43,09,11,1, 11.7,1,1, 12.797, 10560.301, 294.595, 52648.788 21/06/19,03:02:43,10,11,1, 11.7,1,1, 12.797, 10560.294, 294.581, 52648.744 21/06/19,03:02:43,11,11,1, 11.7,1,1, 12.797, 10560.252, 294.568, 52648.631 21/06/19,03:02:43,12,11,1, 11.7,1,1, 12.797, 10560.290, 294.613, 52648.838 21/06/19,03:02:43,13,11,1, 11.7,1,1, 12.797, 10560.323, 294.579, 52648.763 21/06/19,03:02:43,14,11,1, 11.7,1,1, 12.797, 10560.292, 294.589, 52648.777 21/06/19,03:02:43,15,11,1, 11.7,1,1, 12.797, 10560.264, 294.600, 52648.792 21/06/19,03:02:43,16,11,1, 11.7,1,1, 12.797, 10560.292, 294.600, 52648.771 21/06/19,03:02:43,17,11,1, 11.7,1,1, 12.797, 10560.267, 294.585, 52648.788 21/06/19,03:02:43,18,11,1, 11.7,1,1, 12.797, 10560.278, 294.576, 52648.787 21/06/19,03:02:43,19,11,1, 11.7,1,1, 12.797, 10560.291, 294.598, 52648.795 21/06/19,03:02:44,00,11,1, 11.9,1,1, 12.803, 10560.288, 294.598, 52648.795 21/06/19,03:02:44,01,11,1, 11.9,1,1, 12.803, 10560.279, 294.603, 52648.847 21/06/19,03:02:44,02,11,1, 11.9,1,1, 12.803, 10560.280, 294.616, 52648.761 21/06/19,03:02:44,03,11,1, 11.9,1,1, 12.803, 10560.257, 294.629, 52648.792 21/06/19,03:02:44,04,11,1, 11.9,1,1, 12.803, 10560.281, 294.636, 52648.811 21/06/19,03:02:44,05,11,1, 11.9,1,1, 12.803, 10560.274, 294.621, 52648.825 21/06/19,03:02:44,06,11,1, 11.9,1,1, 12.803, 10560.270, 294.611, 52648.775 21/06/19,03:02:44,07,11,1, 11.9,1,1, 12.803, 10560.263, 294.616, 52648.827 21/06/19,03:02:44,08,11,1, 11.9,1,1, 12.803, 10560.252, 294.633, 52648.804 21/06/19,03:02:44,09,11,1, 11.9,1,1, 12.803, 10560.259, 294.626, 52648.838 21/06/19,03:02:44,10,11,1, 11.9,1,1, 12.803, 10560.279, 294.628, 52648.830 21/06/19,03:02:44,11,11,1, 11.9,1,1, 12.803, 10560.274, 294.628, 52648.814 21/06/19,03:02:44,12,11,1, 11.9,1,1, 12.803, 10560.263, 294.629, 52648.802 21/06/19,03:02:44,13,11,1, 11.9,1,1, 12.803, 10560.271, 294.638, 52648.823 21/06/19,03:02:44,14,11,1, 11.9,1,1, 12.803, 10560.287, 294.645, 52648.815 21/06/19,03:02:44,15,11,1, 11.9,1,1, 12.803, 10560.295, 294.629, 52648.823 21/06/19,03:02:44,16,11,1, 11.9,1,1, 12.803, 10560.306, 294.634, 52648.847 21/06/19,03:02:44,17,11,1, 11.9,1,1, 12.803, 10560.272, 294.656, 52648.798 21/06/19,03:02:44,18,11,1, 11.9,1,1, 12.803, 10560.290, 294.633, 52648.805 21/06/19,03:02:44,19,11,1, 11.9,1,1, 12.803, 10560.274, 294.644, 52648.834 21/06/19,03:02:45,00,11,1, 11.8,1,1, 12.798, 10560.272, 294.644, 52648.834 21/06/19,03:02:45,01,11,1, 11.8,1,1, 12.798, 10560.282, 294.661, 52648.872 21/06/19,03:02:45,02,11,1, 11.8,1,1, 12.798, 10560.290, 294.632, 52648.854 21/06/19,03:02:45,03,11,1, 11.8,1,1, 12.798, 10560.292, 294.634, 52648.855 21/06/19,03:02:45,04,11,1, 11.8,1,1, 12.798, 10560.301, 294.662, 52648.826 21/06/19,03:02:45,05,11,1, 11.8,1,1, 12.798, 10560.284, 294.658, 52648.896 21/06/19,03:02:45,06,11,1, 11.8,1,1, 12.798, 10560.290, 294.647, 52648.844 21/06/19,03:02:45,07,11,1, 11.8,1,1, 12.798, 10560.290, 294.652, 52648.805 21/06/19,03:02:45,08,11,1, 11.8,1,1, 12.798, 10560.280, 294.681, 52649.074 21/06/19,03:02:45,09,11,1, 11.8,1,1, 12.798, 10560.335, 294.667, 52648.749 21/06/19,03:02:45,10,11,1, 11.8,1,1, 12.798, 10560.310, 294.682, 52648.716 21/06/19,03:02:45,11,11,1, 11.8,1,1, 12.798, 10560.298, 294.680, 52648.768 21/06/19,03:02:45,12,11,1, 11.8,1,1, 12.798, 10560.290, 294.674, 52648.784 21/06/19,03:02:45,13,11,1, 11.8,1,1, 12.798, 10560.310, 294.682, 52648.757 21/06/19,03:02:45,14,11,1, 11.8,1,1, 12.798, 10560.314, 294.688, 52648.814 21/06/19,03:02:45,15,11,1, 11.8,1,1, 12.798, 10560.275, 294.690, 52648.815 21/06/19,03:02:45,16,11,1, 11.8,1,1, 12.798, 10560.297, 294.691, 52648.840 21/06/19,03:02:45,17,11,1, 11.8,1,1, 12.798, 10560.277, 294.701, 52648.806 21/06/19,03:02:45,18,11,1, 11.8,1,1, 12.798, 10560.261, 294.676, 52648.842 21/06/19,03:02:45,19,11,1, 11.8,1,1, 12.798, 10560.275, 294.697, 52648.833 21/06/19,03:02:46,00,10,1, 11.9,1,1, 12.800, 10560.272, 294.697, 52648.833 21/06/19,03:02:46,01,10,1, 11.9,1,1, 12.800, 10560.256, 294.718, 52648.948 21/06/19,03:02:46,02,10,1, 11.9,1,1, 12.800, 10560.296, 294.708, 52648.884 21/06/19,03:02:46,03,10,1, 11.9,1,1, 12.800, 10560.266, 294.672, 52648.835 21/06/19,03:02:46,04,10,1, 11.9,1,1, 12.800, 10560.295, 294.728, 52648.837 21/06/19,03:02:46,05,10,1, 11.9,1,1, 12.800, 10560.299, 294.711, 52648.814 21/06/19,03:02:46,06,10,1, 11.9,1,1, 12.800, 10560.295, 294.709, 52648.841 21/06/19,03:02:46,07,10,1, 11.9,1,1, 12.800, 10560.309, 294.726, 52648.812 21/06/19,03:02:46,08,10,1, 11.9,1,1, 12.800, 10560.313, 294.719, 52648.815 21/06/19,03:02:46,09,10,1, 11.9,1,1, 12.800, 10560.278, 294.737, 52648.795 21/06/19,03:02:46,10,10,1, 11.9,1,1, 12.800, 10560.281, 294.750, 52648.823 21/06/19,03:02:46,11,10,1, 11.9,1,1, 12.800, 10560.294, 294.713, 52648.831 21/06/19,03:02:46,12,10,1, 11.9,1,1, 12.800, 10560.311, 294.738, 52648.822 21/06/19,03:02:46,13,10,1, 11.9,1,1, 12.800, 10560.280, 294.714, 52648.847 21/06/19,03:02:46,14,10,1, 11.9,1,1, 12.800, 10560.290, 294.740, 52648.814 21/06/19,03:02:46,15,10,1, 11.9,1,1, 12.800, 10560.268, 294.737, 52648.832 21/06/19,03:02:46,16,10,1, 11.9,1,1, 12.800, 10560.304, 294.728, 52648.810 21/06/19,03:02:46,17,10,1, 11.9,1,1, 12.800, 10560.300, 294.762, 52648.828 21/06/19,03:02:46,18,10,1, 11.9,1,1, 12.800, 10560.280, 294.758, 52648.849 21/06/19,03:02:46,19,10,1, 11.9,1,1, 12.800, 10560.261, 294.733, 52648.806 21/06/19,03:02:47,00,10,1, 11.8,1,1, 12.799, 10560.255, 294.733, 52648.806 21/06/19,03:02:47,01,10,1, 11.8,1,1, 12.799, 10560.287, 294.730, 52648.807 21/06/19,03:02:47,02,10,1, 11.8,1,1, 12.799, 10560.291, 294.753, 52648.821 21/06/19,03:02:47,03,10,1, 11.8,1,1, 12.799, 10560.275, 294.741, 52648.841 21/06/19,03:02:47,04,10,1, 11.8,1,1, 12.799, 10560.301, 294.759, 52648.857 21/06/19,03:02:47,05,10,1, 11.8,1,1, 12.799, 10560.296, 294.752, 52648.786 21/06/19,03:02:47,06,10,1, 11.8,1,1, 12.799, 10560.304, 294.772, 52648.883 21/06/19,03:02:47,07,10,1, 11.8,1,1, 12.799, 10560.277, 294.739, 52648.882 21/06/19,03:02:47,08,10,1, 11.8,1,1, 12.799, 10560.292, 294.747, 52648.877 21/06/19,03:02:47,09,10,1, 11.8,1,1, 12.799, 10560.266, 294.774, 52648.840 21/06/19,03:02:47,10,10,1, 11.8,1,1, 12.799, 10560.283, 294.711, 52648.775 21/06/19,03:02:47,11,10,1, 11.8,1,1, 12.799, 10560.286, 294.707, 52648.687 21/06/19,03:02:47,12,10,1, 11.8,1,1, 12.799, 10560.314, 294.762, 52648.873 21/06/19,03:02:47,13,10,1, 11.8,1,1, 12.799, 10560.354, 294.768, 52649.053 21/06/19,03:02:47,14,10,1, 11.8,1,1, 12.799, 10560.307, 294.757, 52648.686 21/06/19,03:02:47,15,10,1, 11.8,1,1, 12.799, 10560.319, 294.761, 52648.803 21/06/19,03:02:47,16,10,1, 11.8,1,1, 12.799, 10560.288, 294.762, 52648.801 21/06/19,03:02:47,17,10,1, 11.8,1,1, 12.799, 10560.290, 294.784, 52648.820 21/06/19,03:02:47,18,10,1, 11.8,1,1, 12.799, 10560.293, 294.756, 52648.819 21/06/19,03:02:47,19,10,1, 11.8,1,1, 12.799, 10560.272, 294.767, 52648.811 21/06/19,03:02:48,00,10,1, 11.8,1,1, 12.804, 10560.272, 294.767, 52648.811 21/06/19,03:02:48,01,10,1, 11.8,1,1, 12.804, 10560.309, 294.772, 52648.862 21/06/19,03:02:48,02,10,1, 11.8,1,1, 12.804, 10560.289, 294.778, 52648.827 21/06/19,03:02:48,03,10,1, 11.8,1,1, 12.804, 10560.285, 294.782, 52648.838 21/06/19,03:02:48,04,10,1, 11.8,1,1, 12.804, 10560.279, 294.765, 52648.849 21/06/19,03:02:48,05,10,1, 11.8,1,1, 12.804, 10560.273, 294.781, 52648.835 21/06/19,03:02:48,06,10,1, 11.8,1,1, 12.804, 10560.271, 294.794, 52648.852 21/06/19,03:02:48,07,10,1, 11.8,1,1, 12.804, 10560.306, 294.806, 52648.861 21/06/19,03:02:48,08,10,1, 11.8,1,1, 12.804, 10560.299, 294.779, 52648.850 21/06/19,03:02:48,09,10,1, 11.8,1,1, 12.804, 10560.303, 294.781, 52648.838 21/06/19,03:02:48,10,10,1, 11.8,1,1, 12.804, 10560.274, 294.777, 52648.819 21/06/19,03:02:48,11,10,1, 11.8,1,1, 12.804, 10560.297, 294.801, 52648.889 21/06/19,03:02:48,12,10,1, 11.8,1,1, 12.804, 10560.296, 294.800, 52648.900 21/06/19,03:02:48,13,10,1, 11.8,1,1, 12.804, 10560.292, 294.776, 52648.818 21/06/19,03:02:48,14,10,1, 11.8,1,1, 12.804, 10560.298, 294.800, 52648.804 21/06/19,03:02:48,15,10,1, 11.8,1,1, 12.804, 10560.283, 294.788, 52648.873 21/06/19,03:02:48,16,10,1, 11.8,1,1, 12.804, 10560.292, 294.802, 52648.863 21/06/19,03:02:48,17,10,1, 11.8,1,1, 12.804, 10560.294, 294.803, 52648.849 21/06/19,03:02:48,18,10,1, 11.8,1,1, 12.804, 10560.294, 294.829, 52648.821 21/06/19,03:02:48,19,10,1, 11.8,1,1, 12.804, 10560.306, 294.817, 52648.862 21/06/19,03:02:49,00,11,1, 11.8,1,1, 12.797, 10560.305, 294.817, 52648.862 21/06/19,03:02:49,01,11,1, 11.8,1,1, 12.797, 10560.292, 294.815, 52648.888 21/06/19,03:02:49,02,11,1, 11.8,1,1, 12.797, 10560.297, 294.831, 52648.879 21/06/19,03:02:49,03,11,1, 11.8,1,1, 12.797, 10560.265, 294.794, 52648.846 21/06/19,03:02:49,04,11,1, 11.8,1,1, 12.797, 10560.298, 294.833, 52648.867 21/06/19,03:02:49,05,11,1, 11.8,1,1, 12.797, 10560.278, 294.809, 52648.881 21/06/19,03:02:49,06,11,1, 11.8,1,1, 12.797, 10560.260, 294.820, 52648.861 21/06/19,03:02:49,07,11,1, 11.8,1,1, 12.797, 10560.272, 294.807, 52648.879 21/06/19,03:02:49,08,11,1, 11.8,1,1, 12.797, 10560.283, 294.805, 52648.876 21/06/19,03:02:49,09,11,1, 11.8,1,1, 12.797, 10560.307, 294.837, 52648.900 21/06/19,03:02:49,10,11,1, 11.8,1,1, 12.797, 10560.302, 294.834, 52648.832 21/06/19,03:02:49,11,11,1, 11.8,1,1, 12.797, 10560.277, 294.819, 52648.819 21/06/19,03:02:49,12,11,1, 11.8,1,1, 12.797, 10560.285, 294.841, 52648.825 21/06/19,03:02:49,13,11,1, 11.8,1,1, 12.797, 10560.301, 294.843, 52648.879 21/06/19,03:02:49,14,11,1, 11.8,1,1, 12.797, 10560.322, 294.841, 52648.843 21/06/19,03:02:49,15,11,1, 11.8,1,1, 12.797, 10560.289, 294.857, 52648.860 21/06/19,03:02:49,16,11,1, 11.8,1,1, 12.797, 10560.294, 294.854, 52648.823 21/06/19,03:02:49,17,11,1, 11.8,1,1, 12.797, 10560.293, 294.876, 52648.824 21/06/19,03:02:49,18,11,1, 11.8,1,1, 12.797, 10560.307, 294.837, 52648.875 21/06/19,03:02:49,19,11,1, 11.8,1,1, 12.797, 10560.302, 294.857, 52648.827 21/06/19,03:02:50,00,11,1, 11.8,1,1, 12.802, 10560.297, 294.857, 52648.827 21/06/19,03:02:50,01,11,1, 11.8,1,1, 12.802, 10560.289, 294.851, 52648.898 21/06/19,03:02:50,02,11,1, 11.8,1,1, 12.802, 10560.324, 294.862, 52648.868 21/06/19,03:02:50,03,11,1, 11.8,1,1, 12.802, 10560.310, 294.852, 52648.832 21/06/19,03:02:50,04,11,1, 11.8,1,1, 12.802, 10560.323, 294.872, 52648.848 21/06/19,03:02:50,05,11,1, 11.8,1,1, 12.802, 10560.312, 294.863, 52648.844 21/06/19,03:02:50,06,11,1, 11.8,1,1, 12.802, 10560.305, 294.837, 52648.775 21/06/19,03:02:50,07,11,1, 11.8,1,1, 12.802, 10560.320, 294.851, 52648.845 21/06/19,03:02:50,08,11,1, 11.8,1,1, 12.802, 10560.313, 294.842, 52648.770 21/06/19,03:02:50,09,11,1, 11.8,1,1, 12.802, 10560.303, 294.868, 52648.811 21/06/19,03:02:50,10,11,1, 11.8,1,1, 12.802, 10560.298, 294.855, 52648.836 21/06/19,03:02:50,11,11,1, 11.8,1,1, 12.802, 10560.325, 294.872, 52648.834 21/06/19,03:02:50,12,11,1, 11.8,1,1, 12.802, 10560.302, 294.869, 52648.847 21/06/19,03:02:50,13,11,1, 11.8,1,1, 12.802, 10560.286, 294.882, 52648.847 21/06/19,03:02:50,14,11,1, 11.8,1,1, 12.802, 10560.296, 294.879, 52648.858 21/06/19,03:02:50,15,11,1, 11.8,1,1, 12.802, 10560.313, 294.865, 52648.855 21/06/19,03:02:50,16,11,1, 11.8,1,1, 12.802, 10560.294, 294.864, 52648.821 21/06/19,03:02:50,17,11,1, 11.8,1,1, 12.802, 10560.295, 294.883, 52648.851 21/06/19,03:02:50,18,11,1, 11.8,1,1, 12.802, 10560.300, 294.898, 52648.861 21/06/19,03:02:50,19,11,1, 11.8,1,1, 12.802, 10560.295, 294.880, 52648.860 21/06/19,03:02:51,00,11,1, 11.8,1,1, 12.798, 10560.288, 294.880, 52648.860 21/06/19,03:02:51,01,11,1, 11.8,1,1, 12.798, 10560.335, 294.900, 52648.840 21/06/19,03:02:51,02,11,1, 11.8,1,1, 12.798, 10560.304, 294.912, 52648.850 21/06/19,03:02:51,03,11,1, 11.8,1,1, 12.798, 10560.315, 294.888, 52648.885 21/06/19,03:02:51,04,11,1, 11.8,1,1, 12.798, 10560.291, 294.900, 52648.779 21/06/19,03:02:51,05,11,1, 11.8,1,1, 12.798, 10560.319, 294.920, 52648.834 21/06/19,03:02:51,06,11,1, 11.8,1,1, 12.798, 10560.276, 294.905, 52648.861 21/06/19,03:02:51,07,11,1, 11.8,1,1, 12.798, 10560.311, 294.897, 52648.829 21/06/19,03:02:51,08,11,1, 11.8,1,1, 12.798, 10560.296, 294.919, 52648.888 21/06/19,03:02:51,09,11,1, 11.8,1,1, 12.798, 10560.298, 294.918, 52648.846 21/06/19,03:02:51,10,11,1, 11.8,1,1, 12.798, 10560.313, 294.926, 52648.831 21/06/19,03:02:51,11,11,1, 11.8,1,1, 12.798, 10560.307, 294.931, 52648.849 21/06/19,03:02:51,12,11,1, 11.8,1,1, 12.798, 10560.316, 294.916, 52648.826 21/06/19,03:02:51,13,11,1, 11.8,1,1, 12.798, 10560.322, 294.917, 52648.801 21/06/19,03:02:51,14,11,1, 11.8,1,1, 12.798, 10560.302, 294.926, 52648.841 21/06/19,03:02:51,15,11,1, 11.8,1,1, 12.798, 10560.300, 294.915, 52648.837 21/06/19,03:02:51,16,11,1, 11.8,1,1, 12.798, 10560.360, 294.926, 52648.759 21/06/19,03:02:51,17,11,1, 11.8,1,1, 12.798, 10560.291, 294.917, 52648.913 21/06/19,03:02:51,18,11,1, 11.8,1,1, 12.798, 10560.287, 294.914, 52648.920 21/06/19,03:02:51,19,11,1, 11.8,1,1, 12.798, 10560.316, 294.924, 52648.869 21/06/19,03:02:52,00,10,1, 11.9,1,1, 12.802, 10560.313, 294.924, 52648.869 21/06/19,03:02:52,01,10,1, 11.9,1,1, 12.802, 10560.343, 294.928, 52648.873 21/06/19,03:02:52,02,10,1, 11.9,1,1, 12.802, 10560.322, 294.933, 52648.819 21/06/19,03:02:52,03,10,1, 11.9,1,1, 12.802, 10560.335, 294.945, 52648.897 21/06/19,03:02:52,04,10,1, 11.9,1,1, 12.802, 10560.333, 294.942, 52648.811 21/06/19,03:02:52,05,10,1, 11.9,1,1, 12.802, 10560.318, 294.925, 52648.885 21/06/19,03:02:52,06,10,1, 11.9,1,1, 12.802, 10560.325, 294.954, 52648.842 21/06/19,03:02:52,07,10,1, 11.9,1,1, 12.802, 10560.314, 294.946, 52648.827 21/06/19,03:02:52,08,10,1, 11.9,1,1, 12.802, 10560.330, 294.952, 52648.850 21/06/19,03:02:52,09,10,1, 11.9,1,1, 12.802, 10560.316, 294.950, 52648.819 21/06/19,03:02:52,10,10,1, 11.9,1,1, 12.802, 10560.335, 294.947, 52648.868 21/06/19,03:02:52,11,10,1, 11.9,1,1, 12.802, 10560.301, 294.981, 52649.051 21/06/19,03:02:52,12,10,1, 11.9,1,1, 12.802, 10560.355, 294.951, 52648.842 21/06/19,03:02:52,13,10,1, 11.9,1,1, 12.802, 10560.360, 294.960, 52648.833 21/06/19,03:02:52,14,10,1, 11.9,1,1, 12.802, 10560.367, 294.955, 52648.760 21/06/19,03:02:52,15,10,1, 11.9,1,1, 12.802, 10560.322, 294.966, 52648.861 21/06/19,03:02:52,16,10,1, 11.9,1,1, 12.802, 10560.346, 294.975, 52648.939 21/06/19,03:02:52,17,10,1, 11.9,1,1, 12.802, 10560.317, 294.975, 52648.825 21/06/19,03:02:52,18,10,1, 11.9,1,1, 12.802, 10560.310, 295.004, 52648.866 21/06/19,03:02:52,19,10,1, 11.9,1,1, 12.802, 10560.331, 294.991, 52648.865 21/06/19,03:02:53,00,11,1, 11.8,1,1, 12.799, 10560.330, 294.991, 52648.865 21/06/19,03:02:53,01,11,1, 11.8,1,1, 12.799, 10560.313, 294.972, 52648.857 21/06/19,03:02:53,02,11,1, 11.8,1,1, 12.799, 10560.341, 294.996, 52648.900 21/06/19,03:02:53,03,11,1, 11.8,1,1, 12.799, 10560.338, 294.983, 52648.863 21/06/19,03:02:53,04,11,1, 11.8,1,1, 12.799, 10560.342, 295.009, 52648.896 21/06/19,03:02:53,05,11,1, 11.8,1,1, 12.799, 10560.351, 295.032, 52648.903 21/06/19,03:02:53,06,11,1, 11.8,1,1, 12.799, 10560.307, 295.034, 52648.897 21/06/19,03:02:53,07,11,1, 11.8,1,1, 12.799, 10560.328, 295.030, 52648.899 21/06/19,03:02:53,08,11,1, 11.8,1,1, 12.799, 10560.357, 295.044, 52648.922 21/06/19,03:02:53,09,11,1, 11.8,1,1, 12.799, 10560.343, 295.032, 52648.909 21/06/19,03:02:53,10,11,1, 11.8,1,1, 12.799, 10560.349, 295.062, 52648.895 21/06/19,03:02:53,11,11,1, 11.8,1,1, 12.799, 10560.348, 295.020, 52648.905 21/06/19,03:02:53,12,11,1, 11.8,1,1, 12.799, 10560.359, 295.032, 52648.896 21/06/19,03:02:53,13,11,1, 11.8,1,1, 12.799, 10560.369, 295.068, 52648.861 21/06/19,03:02:53,14,11,1, 11.8,1,1, 12.799, 10560.354, 295.064, 52648.917 21/06/19,03:02:53,15,11,1, 11.8,1,1, 12.799, 10560.354, 295.068, 52648.882 21/06/19,03:02:53,16,11,1, 11.8,1,1, 12.799, 10560.353, 295.053, 52648.884 21/06/19,03:02:53,17,11,1, 11.8,1,1, 12.799, 10560.357, 295.045, 52648.856 21/06/19,03:02:53,18,11,1, 11.8,1,1, 12.799, 10560.384, 295.064, 52648.840 21/06/19,03:02:53,19,11,1, 11.8,1,1, 12.799, 10560.374, 295.056, 52648.847 21/06/19,03:02:54,00,11,1, 11.9,1,1, 12.800, 10560.372, 295.056, 52648.847 21/06/19,03:02:54,01,11,1, 11.9,1,1, 12.800, 10560.357, 295.052, 52648.871 21/06/19,03:02:54,02,11,1, 11.9,1,1, 12.800, 10560.359, 295.083, 52648.899 21/06/19,03:02:54,03,11,1, 11.9,1,1, 12.800, 10560.370, 295.091, 52648.863 21/06/19,03:02:54,04,11,1, 11.9,1,1, 12.800, 10560.362, 295.063, 52648.844 21/06/19,03:02:54,05,11,1, 11.9,1,1, 12.800, 10560.341, 295.076, 52648.901 21/06/19,03:02:54,06,11,1, 11.9,1,1, 12.800, 10560.341, 295.085, 52648.883 21/06/19,03:02:54,07,11,1, 11.9,1,1, 12.800, 10560.360, 295.102, 52648.879 21/06/19,03:02:54,08,11,1, 11.9,1,1, 12.800, 10560.352, 295.133, 52648.870 21/06/19,03:02:54,09,11,1, 11.9,1,1, 12.800, 10560.348, 295.100, 52648.883 21/06/19,03:02:54,10,11,1, 11.9,1,1, 12.800, 10560.327, 295.103, 52648.865 21/06/19,03:02:54,11,11,1, 11.9,1,1, 12.800, 10560.355, 295.147, 52648.894 21/06/19,03:02:54,12,11,1, 11.9,1,1, 12.800, 10560.323, 295.134, 52648.855 21/06/19,03:02:54,13,11,1, 11.9,1,1, 12.800, 10560.360, 295.139, 52648.869 21/06/19,03:02:54,14,11,1, 11.9,1,1, 12.800, 10560.370, 295.136, 52648.862 21/06/19,03:02:54,15,11,1, 11.9,1,1, 12.800, 10560.318, 295.112, 52648.856 21/06/19,03:02:54,16,11,1, 11.9,1,1, 12.800, 10560.350, 295.123, 52648.867 21/06/19,03:02:54,17,11,1, 11.9,1,1, 12.800, 10560.340, 295.123, 52648.864 21/06/19,03:02:54,18,11,1, 11.9,1,1, 12.800, 10560.339, 295.135, 52648.879 21/06/19,03:02:54,19,11,1, 11.9,1,1, 12.800, 10560.352, 295.145, 52648.867 21/06/19,03:02:55,00,10,1, 11.8,1,1, 12.800, 10560.347, 295.145, 52648.867 21/06/19,03:02:55,01,10,1, 11.8,1,1, 12.800, 10560.335, 295.161, 52648.855 21/06/19,03:02:55,02,10,1, 11.8,1,1, 12.800, 10560.351, 295.155, 52648.812 21/06/19,03:02:55,03,10,1, 11.8,1,1, 12.800, 10560.370, 295.165, 52648.853 21/06/19,03:02:55,04,10,1, 11.8,1,1, 12.800, 10560.359, 295.173, 52648.865 21/06/19,03:02:55,05,10,1, 11.8,1,1, 12.800, 10560.360, 295.182, 52648.850 21/06/19,03:02:55,06,10,1, 11.8,1,1, 12.800, 10560.341, 295.195, 52648.896 21/06/19,03:02:55,07,10,1, 11.8,1,1, 12.800, 10560.367, 295.180, 52648.882 21/06/19,03:02:55,08,10,1, 11.8,1,1, 12.800, 10560.358, 295.184, 52648.921 21/06/19,03:02:55,09,10,1, 11.8,1,1, 12.800, 10560.352, 295.171, 52648.846 21/06/19,03:02:55,10,10,1, 11.8,1,1, 12.800, 10560.363, 295.201, 52648.861 21/06/19,03:02:55,11,10,1, 11.8,1,1, 12.800, 10560.395, 295.194, 52648.850 21/06/19,03:02:55,12,10,1, 11.8,1,1, 12.800, 10560.357, 295.184, 52648.842 21/06/19,03:02:55,13,10,1, 11.8,1,1, 12.800, 10560.344, 295.196, 52648.851 21/06/19,03:02:55,14,10,1, 11.8,1,1, 12.800, 10560.360, 295.191, 52648.875 21/06/19,03:02:55,15,10,1, 11.8,1,1, 12.800, 10560.354, 295.215, 52648.861 21/06/19,03:02:55,16,10,1, 11.8,1,1, 12.800, 10560.357, 295.191, 52648.875 21/06/19,03:02:55,17,10,1, 11.8,1,1, 12.800, 10560.376, 295.210, 52648.832 21/06/19,03:02:55,18,10,1, 11.8,1,1, 12.800, 10560.345, 295.187, 52648.897 21/06/19,03:02:55,19,10,1, 11.8,1,1, 12.800, 10560.353, 295.220, 52648.839 21/06/19,03:02:56,00,10,1, 11.9,1,1, 12.799, 10560.347, 295.220, 52648.839 21/06/19,03:02:56,01,10,1, 11.9,1,1, 12.799, 10560.377, 295.202, 52648.844 21/06/19,03:02:56,02,10,1, 11.9,1,1, 12.799, 10560.363, 295.194, 52648.849 21/06/19,03:02:56,03,10,1, 11.9,1,1, 12.799, 10560.374, 295.194, 52648.819 21/06/19,03:02:56,04,10,1, 11.9,1,1, 12.799, 10560.401, 295.237, 52648.862 21/06/19,03:02:56,05,10,1, 11.9,1,1, 12.799, 10560.361, 295.253, 52648.886 21/06/19,03:02:56,06,10,1, 11.9,1,1, 12.799, 10560.361, 295.224, 52648.881 21/06/19,03:02:56,07,10,1, 11.9,1,1, 12.799, 10560.372, 295.238, 52648.881 21/06/19,03:02:56,08,10,1, 11.9,1,1, 12.799, 10560.350, 295.233, 52648.880 21/06/19,03:02:56,09,10,1, 11.9,1,1, 12.799, 10560.370, 295.233, 52648.887 21/06/19,03:02:56,10,10,1, 11.9,1,1, 12.799, 10560.359, 295.244, 52648.893 21/06/19,03:02:56,11,10,1, 11.9,1,1, 12.799, 10560.344, 295.235, 52648.885 21/06/19,03:02:56,12,10,1, 11.9,1,1, 12.799, 10560.351, 295.246, 52648.864 21/06/19,03:02:56,13,10,1, 11.9,1,1, 12.799, 10560.370, 295.247, 52648.839 21/06/19,03:02:56,14,10,1, 11.9,1,1, 12.799, 10560.375, 295.250, 52648.889 21/06/19,03:02:56,15,10,1, 11.9,1,1, 12.799, 10560.370, 295.260, 52648.896 21/06/19,03:02:56,16,10,1, 11.9,1,1, 12.799, 10560.368, 295.252, 52648.868 21/06/19,03:02:56,17,10,1, 11.9,1,1, 12.799, 10560.397, 295.254, 52648.843 21/06/19,03:02:56,18,10,1, 11.9,1,1, 12.799, 10560.368, 295.257, 52648.865 21/06/19,03:02:56,19,10,1, 11.9,1,1, 12.799, 10560.386, 295.250, 52648.846 21/06/19,03:02:57,00,10,1, 11.9,1,1, 12.801, 10560.380, 295.250, 52648.846 21/06/19,03:02:57,01,10,1, 11.9,1,1, 12.801, 10560.368, 295.268, 52648.871 21/06/19,03:02:57,02,10,1, 11.9,1,1, 12.801, 10560.368, 295.300, 52648.865 21/06/19,03:02:57,03,10,1, 11.9,1,1, 12.801, 10560.356, 295.288, 52648.864 21/06/19,03:02:57,04,10,1, 11.9,1,1, 12.801, 10560.382, 295.292, 52648.873 21/06/19,03:02:57,05,10,1, 11.9,1,1, 12.801, 10560.391, 295.308, 52648.896 21/06/19,03:02:57,06,10,1, 11.9,1,1, 12.801, 10560.375, 295.300, 52648.931 21/06/19,03:02:57,07,10,1, 11.9,1,1, 12.801, 10560.358, 295.300, 52648.914 21/06/19,03:02:57,08,10,1, 11.9,1,1, 12.801, 10560.362, 295.297, 52648.878 21/06/19,03:02:57,09,10,1, 11.9,1,1, 12.801, 10560.390, 295.320, 52648.916 21/06/19,03:02:57,10,10,1, 11.9,1,1, 12.801, 10560.376, 295.310, 52648.824 21/06/19,03:02:57,11,10,1, 11.9,1,1, 12.801, 10560.400, 295.297, 52648.795 21/06/19,03:02:57,12,10,1, 11.9,1,1, 12.801, 10560.379, 295.285, 52648.573 21/06/19,03:02:57,13,10,1, 11.9,1,1, 12.801, 10560.343, 295.305, 52648.887 21/06/19,03:02:57,14,10,1, 11.9,1,1, 12.801, 10560.372, 295.311, 52648.921 21/06/19,03:02:57,15,10,1, 11.9,1,1, 12.801, 10560.363, 295.313, 52648.913 21/06/19,03:02:57,16,10,1, 11.9,1,1, 12.801, 10560.355, 295.306, 52648.887 21/06/19,03:02:57,17,10,1, 11.9,1,1, 12.801, 10560.353, 295.330, 52648.884 21/06/19,03:02:57,18,10,1, 11.9,1,1, 12.801, 10560.351, 295.325, 52648.867 21/06/19,03:02:57,19,10,1, 11.9,1,1, 12.801, 10560.349, 295.319, 52648.891 21/06/19,03:02:58,00,10,1, 11.8,1,1, 12.799, 10560.347, 295.319, 52648.891 21/06/19,03:02:58,01,10,1, 11.8,1,1, 12.799, 10560.341, 295.342, 52648.905 21/06/19,03:02:58,02,10,1, 11.8,1,1, 12.799, 10560.343, 295.348, 52648.877 21/06/19,03:02:58,03,10,1, 11.8,1,1, 12.799, 10560.361, 295.361, 52648.900 21/06/19,03:02:58,04,10,1, 11.8,1,1, 12.799, 10560.338, 295.371, 52648.880 21/06/19,03:02:58,05,10,1, 11.8,1,1, 12.799, 10560.370, 295.346, 52648.902 21/06/19,03:02:58,06,10,1, 11.8,1,1, 12.799, 10560.378, 295.378, 52648.918 21/06/19,03:02:58,07,10,1, 11.8,1,1, 12.799, 10560.367, 295.356, 52648.883 21/06/19,03:02:58,08,10,1, 11.8,1,1, 12.799, 10560.355, 295.366, 52648.878 21/06/19,03:02:58,09,10,1, 11.8,1,1, 12.799, 10560.384, 295.353, 52648.869 21/06/19,03:02:58,10,10,1, 11.8,1,1, 12.799, 10560.373, 295.380, 52648.873 21/06/19,03:02:58,11,10,1, 11.8,1,1, 12.799, 10560.370, 295.363, 52648.904 21/06/19,03:02:58,12,10,1, 11.8,1,1, 12.799, 10560.374, 295.371, 52648.873 21/06/19,03:02:58,13,10,1, 11.8,1,1, 12.799, 10560.360, 295.355, 52648.883 21/06/19,03:02:58,14,10,1, 11.8,1,1, 12.799, 10560.369, 295.383, 52648.891 21/06/19,03:02:58,15,10,1, 11.8,1,1, 12.799, 10560.370, 295.406, 52649.012 21/06/19,03:02:58,16,10,1, 11.8,1,1, 12.799, 10560.385, 295.394, 52648.911 21/06/19,03:02:58,17,10,1, 11.8,1,1, 12.799, 10560.362, 295.403, 52648.928 21/06/19,03:02:58,18,10,1, 11.8,1,1, 12.799, 10560.372, 295.398, 52648.881 21/06/19,03:02:58,19,10,1, 11.8,1,1, 12.799, 10560.377, 295.415, 52648.905 21/06/19,03:02:59,00,10,1, 11.8,1,1, 12.795, 10560.372, 295.415, 52648.905 21/06/19,03:02:59,01,10,1, 11.8,1,1, 12.795, 10560.372, 295.384, 52648.878 21/06/19,03:02:59,02,10,1, 11.8,1,1, 12.795, 10560.354, 295.383, 52648.861 21/06/19,03:02:59,03,10,1, 11.8,1,1, 12.795, 10560.364, 295.381, 52648.772 21/06/19,03:02:59,04,10,1, 11.8,1,1, 12.795, 10560.356, 295.384, 52648.932 21/06/19,03:02:59,05,10,1, 11.8,1,1, 12.795, 10560.381, 295.381, 52648.919 21/06/19,03:02:59,06,10,1, 11.8,1,1, 12.795, 10560.343, 295.408, 52648.903 21/06/19,03:02:59,07,10,1, 11.8,1,1, 12.795, 10560.366, 295.409, 52648.919 21/06/19,03:02:59,08,10,1, 11.8,1,1, 12.795, 10560.415, 295.409, 52648.930 21/06/19,03:02:59,09,10,1, 11.8,1,1, 12.795, 10560.410, 295.437, 52649.023 21/06/19,03:02:59,10,10,1, 11.8,1,1, 12.795, 10560.352, 295.391, 52648.859 21/06/19,03:02:59,11,10,1, 11.8,1,1, 12.795, 10560.383, 295.423, 52649.037 21/06/19,03:02:59,12,10,1, 11.8,1,1, 12.795, 10560.347, 295.405, 52648.888 21/06/19,03:02:59,13,10,1, 11.8,1,1, 12.795, 10560.358, 295.423, 52648.848 21/06/19,03:02:59,14,10,1, 11.8,1,1, 12.795, 10560.357, 295.408, 52648.873 21/06/19,03:02:59,15,10,1, 11.8,1,1, 12.795, 10560.387, 295.442, 52648.857 21/06/19,03:02:59,16,10,1, 11.8,1,1, 12.795, 10560.397, 295.436, 52648.831 21/06/19,03:02:59,17,10,1, 11.8,1,1, 12.795, 10560.371, 295.423, 52648.853 21/06/19,03:02:59,18,10,1, 11.8,1,1, 12.795, 10560.390, 295.453, 52648.858 21/06/19,03:02:59,19,10,1, 11.8,1,1, 12.795, 10560.383, 295.442, 52648.856 21/06/19,03:03:00,00,10,1, 11.9,1,1, 12.799, 10560.380, 295.442, 52648.856 21/06/19,03:03:00,01,10,1, 11.9,1,1, 12.799, 10560.350, 295.452, 52648.852 21/06/19,03:03:00,02,10,1, 11.9,1,1, 12.799, 10560.376, 295.421, 52648.842 21/06/19,03:03:00,03,10,1, 11.9,1,1, 12.799, 10560.370, 295.429, 52648.871 21/06/19,03:03:00,04,10,1, 11.9,1,1, 12.799, 10560.390, 295.452, 52648.871 21/06/19,03:03:00,05,10,1, 11.9,1,1, 12.799, 10560.395, 295.451, 52648.869 21/06/19,03:03:00,06,10,1, 11.9,1,1, 12.799, 10560.370, 295.448, 52648.826 21/06/19,03:03:00,07,10,1, 11.9,1,1, 12.799, 10560.387, 295.465, 52648.894 21/06/19,03:03:00,08,10,1, 11.9,1,1, 12.799, 10560.412, 295.463, 52648.916 21/06/19,03:03:00,09,10,1, 11.9,1,1, 12.799, 10560.398, 295.471, 52648.910 21/06/19,03:03:00,10,10,1, 11.9,1,1, 12.799, 10560.392, 295.465, 52648.866 21/06/19,03:03:00,11,10,1, 11.9,1,1, 12.799, 10560.380, 295.439, 52648.871 21/06/19,03:03:00,12,10,1, 11.9,1,1, 12.799, 10560.383, 295.456, 52648.870 21/06/19,03:03:00,13,10,1, 11.9,1,1, 12.799, 10560.406, 295.448, 52648.868 21/06/19,03:03:00,14,10,1, 11.9,1,1, 12.799, 10560.398, 295.448, 52648.841 21/06/19,03:03:00,15,10,1, 11.9,1,1, 12.799, 10560.394, 295.468, 52648.872 21/06/19,03:03:00,16,10,1, 11.9,1,1, 12.799, 10560.415, 295.470, 52648.863 21/06/19,03:03:00,17,10,1, 11.9,1,1, 12.799, 10560.403, 295.477, 52648.858 21/06/19,03:03:00,18,10,1, 11.9,1,1, 12.799, 10560.390, 295.490, 52648.835 21/06/19,03:03:00,19,10,1, 11.9,1,1, 12.799, 10560.387, 295.476, 52648.867 21/06/19,03:03:01,00,10,1, 11.9,1,1, 12.797, 10560.380, 295.476, 52648.867 21/06/19,03:03:01,01,10,1, 11.9,1,1, 12.797, 10560.393, 295.472, 52648.861 21/06/19,03:03:01,02,10,1, 11.9,1,1, 12.797, 10560.388, 295.490, 52648.824 21/06/19,03:03:01,03,10,1, 11.9,1,1, 12.797, 10560.398, 295.486, 52648.866 21/06/19,03:03:01,04,10,1, 11.9,1,1, 12.797, 10560.386, 295.493, 52648.837 21/06/19,03:03:01,05,10,1, 11.9,1,1, 12.797, 10560.381, 295.511, 52648.857 21/06/19,03:03:01,06,10,1, 11.9,1,1, 12.797, 10560.396, 295.502, 52648.803 21/06/19,03:03:01,07,10,1, 11.9,1,1, 12.797, 10560.410, 295.517, 52648.849 21/06/19,03:03:01,08,10,1, 11.9,1,1, 12.797, 10560.421, 295.495, 52648.841 21/06/19,03:03:01,09,10,1, 11.9,1,1, 12.797, 10560.396, 295.499, 52648.816 21/06/19,03:03:01,10,10,1, 11.9,1,1, 12.797, 10560.431, 295.505, 52648.811 21/06/19,03:03:01,11,10,1, 11.9,1,1, 12.797, 10560.430, 295.525, 52648.873 21/06/19,03:03:01,12,10,1, 11.9,1,1, 12.797, 10560.432, 295.512, 52648.834 21/06/19,03:03:01,13,10,1, 11.9,1,1, 12.797, 10560.443, 295.511, 52648.835 21/06/19,03:03:01,14,10,1, 11.9,1,1, 12.797, 10560.414, 295.501, 52648.847 21/06/19,03:03:01,15,10,1, 11.9,1,1, 12.797, 10560.407, 295.538, 52648.850 21/06/19,03:03:01,16,10,1, 11.9,1,1, 12.797, 10560.411, 295.511, 52648.883 21/06/19,03:03:01,17,10,1, 11.9,1,1, 12.797, 10560.404, 295.515, 52648.867 21/06/19,03:03:01,18,10,1, 11.9,1,1, 12.797, 10560.420, 295.524, 52648.889 21/06/19,03:03:01,19,10,1, 11.9,1,1, 12.797, 10560.425, 295.510, 52648.858 21/06/19,03:03:02,00,10,1, 11.8,1,1, 12.800, 10560.422, 295.510, 52648.858 21/06/19,03:03:02,01,10,1, 11.8,1,1, 12.800, 10560.445, 295.540, 52648.879 21/06/19,03:03:02,02,10,1, 11.8,1,1, 12.800, 10560.430, 295.536, 52648.858 21/06/19,03:03:02,03,10,1, 11.8,1,1, 12.800, 10560.426, 295.528, 52648.854 21/06/19,03:03:02,04,10,1, 11.8,1,1, 12.800, 10560.423, 295.536, 52648.853 21/06/19,03:03:02,05,10,1, 11.8,1,1, 12.800, 10560.427, 295.541, 52648.844 21/06/19,03:03:02,06,10,1, 11.8,1,1, 12.800, 10560.427, 295.537, 52648.842 21/06/19,03:03:02,07,10,1, 11.8,1,1, 12.800, 10560.415, 295.524, 52648.853 21/06/19,03:03:02,08,10,1, 11.8,1,1, 12.800, 10560.421, 295.531, 52648.866 21/06/19,03:03:02,09,10,1, 11.8,1,1, 12.800, 10560.412, 295.518, 52648.847 21/06/19,03:03:02,10,10,1, 11.8,1,1, 12.800, 10560.449, 295.570, 52648.893 21/06/19,03:03:02,11,10,1, 11.8,1,1, 12.800, 10560.427, 295.543, 52648.818 21/06/19,03:03:02,12,10,1, 11.8,1,1, 12.800, 10560.407, 295.537, 52648.850 21/06/19,03:03:02,13,10,1, 11.8,1,1, 12.800, 10560.450, 295.577, 52648.855 21/06/19,03:03:02,14,10,1, 11.8,1,1, 12.800, 10560.431, 295.561, 52648.836 21/06/19,03:03:02,15,10,1, 11.8,1,1, 12.800, 10560.445, 295.570, 52648.852 21/06/19,03:03:02,16,10,1, 11.8,1,1, 12.800, 10560.434, 295.545, 52648.880 21/06/19,03:03:02,17,10,1, 11.8,1,1, 12.800, 10560.445, 295.580, 52648.848 21/06/19,03:03:02,18,10,1, 11.8,1,1, 12.800, 10560.444, 295.571, 52648.869 21/06/19,03:03:02,19,10,1, 11.8,1,1, 12.800, 10560.453, 295.551, 52648.833 21/06/19,03:03:03,00,10,1, 11.8,1,1, 12.799, 10560.447, 295.551, 52648.833 21/06/19,03:03:03,01,10,1, 11.8,1,1, 12.799, 10560.429, 295.567, 52648.857 21/06/19,03:03:03,02,10,1, 11.8,1,1, 12.799, 10560.443, 295.579, 52648.883 21/06/19,03:03:03,03,10,1, 11.8,1,1, 12.799, 10560.463, 295.555, 52648.798 21/06/19,03:03:03,04,10,1, 11.8,1,1, 12.799, 10560.452, 295.591, 52648.868 21/06/19,03:03:03,05,10,1, 11.8,1,1, 12.799, 10560.438, 295.545, 52648.841 21/06/19,03:03:03,06,10,1, 11.8,1,1, 12.799, 10560.439, 295.577, 52648.864 21/06/19,03:03:03,07,10,1, 11.8,1,1, 12.799, 10560.451, 295.593, 52648.878 21/06/19,03:03:03,08,10,1, 11.8,1,1, 12.799, 10560.437, 295.577, 52648.830 21/06/19,03:03:03,09,10,1, 11.8,1,1, 12.799, 10560.451, 295.589, 52648.836 21/06/19,03:03:03,10,10,1, 11.8,1,1, 12.799, 10560.434, 295.592, 52648.816 21/06/19,03:03:03,11,10,1, 11.8,1,1, 12.799, 10560.470, 295.602, 52648.853 21/06/19,03:03:03,12,10,1, 11.8,1,1, 12.799, 10560.445, 295.616, 52649.168 21/06/19,03:03:03,13,10,1, 11.8,1,1, 12.799, 10560.469, 295.570, 52648.909 21/06/19,03:03:03,14,10,1, 11.8,1,1, 12.799, 10560.462, 295.593, 52648.840 21/06/19,03:03:03,15,10,1, 11.8,1,1, 12.799, 10560.471, 295.605, 52648.874 21/06/19,03:03:03,16,10,1, 11.8,1,1, 12.799, 10560.473, 295.585, 52648.892 21/06/19,03:03:03,17,10,1, 11.8,1,1, 12.799, 10560.440, 295.599, 52648.849 21/06/19,03:03:03,18,10,1, 11.8,1,1, 12.799, 10560.479, 295.612, 52648.875 21/06/19,03:03:03,19,10,1, 11.8,1,1, 12.799, 10560.493, 295.605, 52648.876 21/06/19,03:03:04,00,10,1, 11.8,1,1, 12.801, 10560.489, 295.605, 52648.876 21/06/19,03:03:04,01,10,1, 11.8,1,1, 12.801, 10560.456, 295.603, 52648.855 21/06/19,03:03:04,02,10,1, 11.8,1,1, 12.801, 10560.475, 295.618, 52648.868 21/06/19,03:03:04,03,10,1, 11.8,1,1, 12.801, 10560.483, 295.630, 52648.830 21/06/19,03:03:04,04,10,1, 11.8,1,1, 12.801, 10560.494, 295.592, 52648.809 21/06/19,03:03:04,05,10,1, 11.8,1,1, 12.801, 10560.477, 295.580, 52648.643 21/06/19,03:03:04,06,10,1, 11.8,1,1, 12.801, 10560.523, 295.615, 52648.872 21/06/19,03:03:04,07,10,1, 11.8,1,1, 12.801, 10560.493, 295.633, 52648.853 21/06/19,03:03:04,08,10,1, 11.8,1,1, 12.801, 10560.484, 295.627, 52648.855 21/06/19,03:03:04,09,10,1, 11.8,1,1, 12.801, 10560.458, 295.647, 52648.860 21/06/19,03:03:04,10,10,1, 11.8,1,1, 12.801, 10560.483, 295.637, 52648.876 21/06/19,03:03:04,11,10,1, 11.8,1,1, 12.801, 10560.492, 295.629, 52648.844 21/06/19,03:03:04,12,10,1, 11.8,1,1, 12.801, 10560.484, 295.647, 52648.861 21/06/19,03:03:04,13,10,1, 11.8,1,1, 12.801, 10560.506, 295.670, 52648.854 21/06/19,03:03:04,14,10,1, 11.8,1,1, 12.801, 10560.498, 295.648, 52648.857 21/06/19,03:03:04,15,10,1, 11.8,1,1, 12.801, 10560.497, 295.641, 52648.832 21/06/19,03:03:04,16,10,1, 11.8,1,1, 12.801, 10560.503, 295.659, 52648.871 21/06/19,03:03:04,17,10,1, 11.8,1,1, 12.801, 10560.513, 295.666, 52648.846 21/06/19,03:03:04,18,10,1, 11.8,1,1, 12.801, 10560.490, 295.669, 52648.846 21/06/19,03:03:04,19,10,1, 11.8,1,1, 12.801, 10560.515, 295.681, 52648.814 21/06/19,03:03:05,00,10,1, 11.8,1,1, 12.800, 10560.514, 295.681, 52648.814 21/06/19,03:03:05,01,10,1, 11.8,1,1, 12.800, 10560.506, 295.667, 52648.844 21/06/19,03:03:05,02,10,1, 11.8,1,1, 12.800, 10560.500, 295.670, 52648.833 21/06/19,03:03:05,03,10,1, 11.8,1,1, 12.800, 10560.505, 295.680, 52648.812 21/06/19,03:03:05,04,10,1, 11.8,1,1, 12.800, 10560.491, 295.693, 52648.830 21/06/19,03:03:05,05,10,1, 11.8,1,1, 12.800, 10560.491, 295.685, 52648.840 21/06/19,03:03:05,06,10,1, 11.8,1,1, 12.800, 10560.490, 295.659, 52648.833 21/06/19,03:03:05,07,10,1, 11.8,1,1, 12.800, 10560.490, 295.683, 52648.868 21/06/19,03:03:05,08,10,1, 11.8,1,1, 12.800, 10560.525, 295.666, 52648.820 21/06/19,03:03:05,09,10,1, 11.8,1,1, 12.800, 10560.489, 295.668, 52648.831 21/06/19,03:03:05,10,10,1, 11.8,1,1, 12.800, 10560.478, 295.675, 52648.755 21/06/19,03:03:05,11,10,1, 11.8,1,1, 12.800, 10560.522, 295.675, 52648.802 21/06/19,03:03:05,12,10,1, 11.8,1,1, 12.800, 10560.520, 295.690, 52648.817 21/06/19,03:03:05,13,10,1, 11.8,1,1, 12.800, 10560.532, 295.685, 52648.778 21/06/19,03:03:05,14,10,1, 11.8,1,1, 12.800, 10560.525, 295.693, 52648.795 21/06/19,03:03:05,15,10,1, 11.8,1,1, 12.800, 10560.516, 295.671, 52648.812 21/06/19,03:03:05,16,10,1, 11.8,1,1, 12.800, 10560.523, 295.695, 52648.809 21/06/19,03:03:05,17,10,1, 11.8,1,1, 12.800, 10560.502, 295.677, 52648.780 21/06/19,03:03:05,18,10,1, 11.8,1,1, 12.800, 10560.509, 295.706, 52648.791 21/06/19,03:03:05,19,10,1, 11.8,1,1, 12.800, 10560.514, 295.696, 52648.810 21/06/19,03:03:06,00,10,1, 11.8,1,1, 12.798, 10560.514, 295.696, 52648.810 21/06/19,03:03:06,01,10,1, 11.8,1,1, 12.798, 10560.527, 295.719, 52648.814 21/06/19,03:03:06,02,10,1, 11.8,1,1, 12.798, 10560.529, 295.721, 52648.822 21/06/19,03:03:06,03,10,1, 11.8,1,1, 12.798, 10560.520, 295.732, 52648.806 21/06/19,03:03:06,04,10,1, 11.8,1,1, 12.798, 10560.535, 295.706, 52648.812 21/06/19,03:03:06,05,10,1, 11.8,1,1, 12.798, 10560.541, 295.701, 52648.823 21/06/19,03:03:06,06,10,1, 11.8,1,1, 12.798, 10560.511, 295.693, 52648.821 21/06/19,03:03:06,07,10,1, 11.8,1,1, 12.798, 10560.548, 295.725, 52648.824 21/06/19,03:03:06,08,10,1, 11.8,1,1, 12.798, 10560.519, 295.750, 52648.808 21/06/19,03:03:06,09,10,1, 11.8,1,1, 12.798, 10560.531, 295.711, 52648.802 21/06/19,03:03:06,10,10,1, 11.8,1,1, 12.798, 10560.522, 295.727, 52648.773 21/06/19,03:03:06,11,10,1, 11.8,1,1, 12.798, 10560.528, 295.723, 52648.849 21/06/19,03:03:06,12,10,1, 11.8,1,1, 12.798, 10560.542, 295.744, 52648.834 21/06/19,03:03:06,13,10,1, 11.8,1,1, 12.798, 10560.553, 295.738, 52648.817 21/06/19,03:03:06,14,10,1, 11.8,1,1, 12.798, 10560.504, 295.714, 52648.794 21/06/19,03:03:06,15,10,1, 11.8,1,1, 12.798, 10560.541, 295.742, 52648.853 21/06/19,03:03:06,16,10,1, 11.8,1,1, 12.798, 10560.533, 295.732, 52648.807 21/06/19,03:03:06,17,10,1, 11.8,1,1, 12.798, 10560.557, 295.734, 52648.850 21/06/19,03:03:06,18,10,1, 11.8,1,1, 12.798, 10560.505, 295.741, 52648.739 21/06/19,03:03:06,19,10,1, 11.8,1,1, 12.798, 10560.548, 295.718, 52648.763 21/06/19,03:03:07,00,11,1, 11.9,1,1, 12.799, 10560.547, 295.718, 52648.763 21/06/19,03:03:07,01,11,1, 11.9,1,1, 12.799, 10560.520, 295.717, 52648.784 21/06/19,03:03:07,02,11,1, 11.9,1,1, 12.799, 10560.514, 295.737, 52648.776 21/06/19,03:03:07,03,11,1, 11.9,1,1, 12.799, 10560.559, 295.738, 52648.787 21/06/19,03:03:07,04,11,1, 11.9,1,1, 12.799, 10560.522, 295.729, 52648.795 21/06/19,03:03:07,05,11,1, 11.9,1,1, 12.799, 10560.529, 295.751, 52648.813 21/06/19,03:03:07,06,11,1, 11.9,1,1, 12.799, 10560.545, 295.745, 52648.812 21/06/19,03:03:07,07,11,1, 11.9,1,1, 12.799, 10560.534, 295.735, 52648.819 21/06/19,03:03:07,08,11,1, 11.9,1,1, 12.799, 10560.560, 295.729, 52648.824 21/06/19,03:03:07,09,11,1, 11.9,1,1, 12.799, 10560.551, 295.737, 52648.825 21/06/19,03:03:07,10,11,1, 11.9,1,1, 12.799, 10560.561, 295.774, 52648.822 21/06/19,03:03:07,11,11,1, 11.9,1,1, 12.799, 10560.542, 295.750, 52648.785 21/06/19,03:03:07,12,11,1, 11.9,1,1, 12.799, 10560.559, 295.783, 52648.825 21/06/19,03:03:07,13,11,1, 11.9,1,1, 12.799, 10560.539, 295.769, 52648.791 21/06/19,03:03:07,14,11,1, 11.9,1,1, 12.799, 10560.537, 295.762, 52648.843 21/06/19,03:03:07,15,11,1, 11.9,1,1, 12.799, 10560.565, 295.769, 52648.789 21/06/19,03:03:07,16,11,1, 11.9,1,1, 12.799, 10560.550, 295.756, 52648.824 21/06/19,03:03:07,17,11,1, 11.9,1,1, 12.799, 10560.566, 295.768, 52648.790 21/06/19,03:03:07,18,11,1, 11.9,1,1, 12.799, 10560.558, 295.780, 52648.804 21/06/19,03:03:07,19,11,1, 11.9,1,1, 12.799, 10560.558, 295.784, 52648.775 21/06/19,03:03:08,00,11,1, 11.8,1,1, 12.801, 10560.555, 295.784, 52648.775 21/06/19,03:03:08,01,11,1, 11.8,1,1, 12.801, 10560.602, 295.797, 52648.758 21/06/19,03:03:08,02,11,1, 11.8,1,1, 12.801, 10560.580, 295.778, 52648.817 21/06/19,03:03:08,03,11,1, 11.8,1,1, 12.801, 10560.569, 295.766, 52648.782 21/06/19,03:03:08,04,11,1, 11.8,1,1, 12.801, 10560.576, 295.781, 52648.826 21/06/19,03:03:08,05,11,1, 11.8,1,1, 12.801, 10560.587, 295.786, 52648.783 21/06/19,03:03:08,06,11,1, 11.8,1,1, 12.801, 10560.589, 295.779, 52648.866 21/06/19,03:03:08,07,11,1, 11.8,1,1, 12.801, 10560.575, 295.793, 52648.797 21/06/19,03:03:08,08,11,1, 11.8,1,1, 12.801, 10560.572, 295.800, 52648.810 21/06/19,03:03:08,09,11,1, 11.8,1,1, 12.801, 10560.604, 295.813, 52648.803 21/06/19,03:03:08,10,11,1, 11.8,1,1, 12.801, 10560.582, 295.807, 52648.784 21/06/19,03:03:08,11,11,1, 11.8,1,1, 12.801, 10560.588, 295.795, 52648.789 21/06/19,03:03:08,12,11,1, 11.8,1,1, 12.801, 10560.597, 295.797, 52648.757 21/06/19,03:03:08,13,11,1, 11.8,1,1, 12.801, 10560.600, 295.830, 52648.822 21/06/19,03:03:08,14,11,1, 11.8,1,1, 12.801, 10560.595, 295.824, 52648.779 21/06/19,03:03:08,15,11,1, 11.8,1,1, 12.801, 10560.607, 295.812, 52648.796 21/06/19,03:03:08,16,11,1, 11.8,1,1, 12.801, 10560.581, 295.807, 52648.770 21/06/19,03:03:08,17,11,1, 11.8,1,1, 12.801, 10560.609, 295.855, 52648.790 21/06/19,03:03:08,18,11,1, 11.8,1,1, 12.801, 10560.613, 295.806, 52648.772 21/06/19,03:03:08,19,11,1, 11.8,1,1, 12.801, 10560.605, 295.838, 52648.761 21/06/19,03:03:09,00,11,1, 11.8,1,1, 12.796, 10560.597, 295.838, 52648.761 21/06/19,03:03:09,01,11,1, 11.8,1,1, 12.796, 10560.582, 295.840, 52648.763 21/06/19,03:03:09,02,11,1, 11.8,1,1, 12.796, 10560.606, 295.813, 52648.749 21/06/19,03:03:09,03,11,1, 11.8,1,1, 12.796, 10560.593, 295.835, 52648.736 21/06/19,03:03:09,04,11,1, 11.8,1,1, 12.796, 10560.611, 295.806, 52648.742 21/06/19,03:03:09,05,11,1, 11.8,1,1, 12.796, 10560.613, 295.829, 52648.728 21/06/19,03:03:09,06,11,1, 11.8,1,1, 12.796, 10560.588, 295.826, 52648.743 21/06/19,03:03:09,07,11,1, 11.8,1,1, 12.796, 10560.614, 295.814, 52648.762 21/06/19,03:03:09,08,11,1, 11.8,1,1, 12.796, 10560.627, 295.822, 52648.789 21/06/19,03:03:09,09,11,1, 11.8,1,1, 12.796, 10560.621, 295.843, 52648.806 21/06/19,03:03:09,10,11,1, 11.8,1,1, 12.796, 10560.599, 295.830, 52648.757 21/06/19,03:03:09,11,11,1, 11.8,1,1, 12.796, 10560.623, 295.824, 52648.755 21/06/19,03:03:09,12,11,1, 11.8,1,1, 12.796, 10560.606, 295.854, 52648.746 21/06/19,03:03:09,13,11,1, 11.8,1,1, 12.796, 10560.601, 295.859, 52648.774 21/06/19,03:03:09,14,11,1, 11.8,1,1, 12.796, 10560.626, 295.886, 52648.757 21/06/19,03:03:09,15,11,1, 11.8,1,1, 12.796, 10560.616, 295.884, 52648.778 21/06/19,03:03:09,16,11,1, 11.8,1,1, 12.796, 10560.620, 295.873, 52648.744 21/06/19,03:03:09,17,11,1, 11.8,1,1, 12.796, 10560.637, 295.883, 52648.752 21/06/19,03:03:09,18,11,1, 11.8,1,1, 12.796, 10560.645, 295.891, 52648.753 21/06/19,03:03:09,19,11,1, 11.8,1,1, 12.796, 10560.635, 295.877, 52648.773 21/06/19,03:03:10,00,11,1, 11.9,1,1, 12.797, 10560.631, 295.877, 52648.773 21/06/19,03:03:10,01,11,1, 11.9,1,1, 12.797, 10560.649, 295.891, 52648.797 21/06/19,03:03:10,02,11,1, 11.9,1,1, 12.797, 10560.643, 295.888, 52648.757 21/06/19,03:03:10,03,11,1, 11.9,1,1, 12.797, 10560.655, 295.900, 52648.771 21/06/19,03:03:10,04,11,1, 11.9,1,1, 12.797, 10560.639, 295.896, 52648.724 21/06/19,03:03:10,05,11,1, 11.9,1,1, 12.797, 10560.636, 295.922, 52648.763 21/06/19,03:03:10,06,11,1, 11.9,1,1, 12.797, 10560.617, 295.876, 52648.775 21/06/19,03:03:10,07,11,1, 11.9,1,1, 12.797, 10560.644, 295.910, 52648.810 21/06/19,03:03:10,08,11,1, 11.9,1,1, 12.797, 10560.639, 295.915, 52648.791 21/06/19,03:03:10,09,11,1, 11.9,1,1, 12.797, 10560.641, 295.917, 52648.743 21/06/19,03:03:10,10,11,1, 11.9,1,1, 12.797, 10560.644, 295.903, 52648.705 21/06/19,03:03:10,11,11,1, 11.9,1,1, 12.797, 10560.645, 295.917, 52648.816 21/06/19,03:03:10,12,11,1, 11.9,1,1, 12.797, 10560.638, 295.931, 52648.763 21/06/19,03:03:10,13,11,1, 11.9,1,1, 12.797, 10560.636, 295.917, 52648.764 21/06/19,03:03:10,14,11,1, 11.9,1,1, 12.797, 10560.652, 295.914, 52648.777 21/06/19,03:03:10,15,11,1, 11.9,1,1, 12.797, 10560.640, 295.913, 52648.764 21/06/19,03:03:10,16,11,1, 11.9,1,1, 12.797, 10560.692, 295.927, 52648.763 21/06/19,03:03:10,17,11,1, 11.9,1,1, 12.797, 10560.672, 295.927, 52648.764 21/06/19,03:03:10,18,11,1, 11.9,1,1, 12.797, 10560.655, 295.936, 52648.738 21/06/19,03:03:10,19,11,1, 11.9,1,1, 12.797, 10560.643, 295.916, 52648.758 21/06/19,03:03:11,00,11,1, 11.9,1,1, 12.798, 10560.639, 295.916, 52648.758 21/06/19,03:03:11,01,11,1, 11.9,1,1, 12.798, 10560.658, 295.961, 52648.780 21/06/19,03:03:11,02,11,1, 11.9,1,1, 12.798, 10560.666, 295.941, 52648.771 21/06/19,03:03:11,03,11,1, 11.9,1,1, 12.798, 10560.665, 295.969, 52648.741 21/06/19,03:03:11,04,11,1, 11.9,1,1, 12.798, 10560.656, 295.961, 52648.769 21/06/19,03:03:11,05,11,1, 11.9,1,1, 12.798, 10560.666, 295.965, 52648.804 21/06/19,03:03:11,06,11,1, 11.9,1,1, 12.798, 10560.654, 295.970, 52648.747 21/06/19,03:03:11,07,11,1, 11.9,1,1, 12.798, 10560.642, 295.983, 52648.784 21/06/19,03:03:11,08,11,1, 11.9,1,1, 12.798, 10560.637, 295.979, 52648.743 21/06/19,03:03:11,09,11,1, 11.9,1,1, 12.798, 10560.675, 295.974, 52648.810 21/06/19,03:03:11,10,11,1, 11.9,1,1, 12.798, 10560.654, 295.980, 52648.764 21/06/19,03:03:11,11,11,1, 11.9,1,1, 12.798, 10560.654, 295.978, 52648.758 21/06/19,03:03:11,12,11,1, 11.9,1,1, 12.798, 10560.640, 295.964, 52648.677 21/06/19,03:03:11,13,11,1, 11.9,1,1, 12.798, 10560.700, 295.998, 52648.715 21/06/19,03:03:11,14,11,1, 11.9,1,1, 12.798, 10560.695, 295.972, 52648.720 21/06/19,03:03:11,15,11,1, 11.9,1,1, 12.798, 10560.683, 295.985, 52648.729 21/06/19,03:03:11,16,11,1, 11.9,1,1, 12.798, 10560.667, 295.967, 52648.714 21/06/19,03:03:11,17,11,1, 11.9,1,1, 12.798, 10560.691, 296.000, 52648.720 21/06/19,03:03:11,18,11,1, 11.9,1,1, 12.798, 10560.672, 295.993, 52648.736 21/06/19,03:03:11,19,11,1, 11.9,1,1, 12.798, 10560.644, 296.003, 52648.878 21/06/19,03:03:12,00,11,1, 12.0,1,1, 12.800, 10560.639, 296.003, 52648.878 21/06/19,03:03:12,01,11,1, 12.0,1,1, 12.800, 10560.679, 295.988, 52648.780 21/06/19,03:03:12,02,11,1, 12.0,1,1, 12.800, 10560.671, 296.008, 52648.807 21/06/19,03:03:12,03,11,1, 12.0,1,1, 12.800, 10560.708, 296.001, 52648.716 21/06/19,03:03:12,04,11,1, 12.0,1,1, 12.800, 10560.679, 296.031, 52648.734 21/06/19,03:03:12,05,11,1, 12.0,1,1, 12.800, 10560.693, 295.978, 52648.708 21/06/19,03:03:12,06,11,1, 12.0,1,1, 12.800, 10560.676, 295.998, 52648.728 21/06/19,03:03:12,07,11,1, 12.0,1,1, 12.800, 10560.687, 296.012, 52648.736 21/06/19,03:03:12,08,11,1, 12.0,1,1, 12.800, 10560.697, 296.014, 52648.699 21/06/19,03:03:12,09,11,1, 12.0,1,1, 12.800, 10560.670, 296.001, 52648.759 21/06/19,03:03:12,10,11,1, 12.0,1,1, 12.800, 10560.697, 296.012, 52648.779 21/06/19,03:03:12,11,11,1, 12.0,1,1, 12.800, 10560.689, 295.998, 52648.754 21/06/19,03:03:12,12,11,1, 12.0,1,1, 12.800, 10560.738, 296.020, 52648.761 21/06/19,03:03:12,13,11,1, 12.0,1,1, 12.800, 10560.686, 296.010, 52648.751 21/06/19,03:03:12,14,11,1, 12.0,1,1, 12.800, 10560.683, 296.023, 52648.729 21/06/19,03:03:12,15,11,1, 12.0,1,1, 12.800, 10560.710, 296.024, 52648.763 21/06/19,03:03:12,16,11,1, 12.0,1,1, 12.800, 10560.697, 296.039, 52648.710 21/06/19,03:03:12,17,11,1, 12.0,1,1, 12.800, 10560.668, 296.055, 52648.734 21/06/19,03:03:12,18,11,1, 12.0,1,1, 12.800, 10560.714, 296.078, 52648.759 21/06/19,03:03:12,19,11,1, 12.0,1,1, 12.800, 10560.720, 296.046, 52648.775 21/06/19,03:03:13,00,11,1, 11.9,1,1, 12.797, 10560.714, 296.046, 52648.775 21/06/19,03:03:13,01,11,1, 11.9,1,1, 12.797, 10560.715, 296.064, 52648.736 21/06/19,03:03:13,02,11,1, 11.9,1,1, 12.797, 10560.725, 296.040, 52648.738 21/06/19,03:03:13,03,11,1, 11.9,1,1, 12.797, 10560.702, 296.061, 52648.750 21/06/19,03:03:13,04,11,1, 11.9,1,1, 12.797, 10560.711, 296.057, 52648.731 21/06/19,03:03:13,05,11,1, 11.9,1,1, 12.797, 10560.730, 296.034, 52648.782 21/06/19,03:03:13,06,11,1, 11.9,1,1, 12.797, 10560.719, 296.063, 52648.713 21/06/19,03:03:13,07,11,1, 11.9,1,1, 12.797, 10560.729, 296.047, 52648.752 21/06/19,03:03:13,08,11,1, 11.9,1,1, 12.797, 10560.718, 296.040, 52648.781 21/06/19,03:03:13,09,11,1, 11.9,1,1, 12.797, 10560.720, 296.057, 52648.799 21/06/19,03:03:13,10,11,1, 11.9,1,1, 12.797, 10560.744, 296.042, 52648.823 21/06/19,03:03:13,11,11,1, 11.9,1,1, 12.797, 10560.736, 296.062, 52648.784 21/06/19,03:03:13,12,11,1, 11.9,1,1, 12.797, 10560.741, 296.055, 52648.753 21/06/19,03:03:13,13,11,1, 11.9,1,1, 12.797, 10560.727, 296.043, 52648.730 21/06/19,03:03:13,14,11,1, 11.9,1,1, 12.797, 10560.735, 296.056, 52648.781 21/06/19,03:03:13,15,11,1, 11.9,1,1, 12.797, 10560.744, 296.054, 52648.787 21/06/19,03:03:13,16,11,1, 11.9,1,1, 12.797, 10560.737, 296.030, 52648.753 21/06/19,03:03:13,17,11,1, 11.9,1,1, 12.797, 10560.727, 296.079, 52648.747 21/06/19,03:03:13,18,11,1, 11.9,1,1, 12.797, 10560.732, 296.056, 52648.754 21/06/19,03:03:13,19,11,1, 11.9,1,1, 12.797, 10560.731, 296.074, 52648.922 21/06/19,03:03:14,00,11,1, 11.9,1,1, 12.799, 10560.731, 296.074, 52648.922 21/06/19,03:03:14,01,11,1, 11.9,1,1, 12.799, 10560.742, 296.069, 52648.739 21/06/19,03:03:14,02,11,1, 11.9,1,1, 12.799, 10560.731, 296.071, 52648.717 21/06/19,03:03:14,03,11,1, 11.9,1,1, 12.799, 10560.763, 296.093, 52648.726 21/06/19,03:03:14,04,11,1, 11.9,1,1, 12.799, 10560.758, 296.075, 52648.714 21/06/19,03:03:14,05,11,1, 11.9,1,1, 12.799, 10560.748, 296.104, 52648.765 21/06/19,03:03:14,06,11,1, 11.9,1,1, 12.799, 10560.745, 296.096, 52648.739 21/06/19,03:03:14,07,11,1, 11.9,1,1, 12.799, 10560.780, 296.103, 52648.754 21/06/19,03:03:14,08,11,1, 11.9,1,1, 12.799, 10560.756, 296.092, 52648.742 21/06/19,03:03:14,09,11,1, 11.9,1,1, 12.799, 10560.768, 296.090, 52648.765 21/06/19,03:03:14,10,11,1, 11.9,1,1, 12.799, 10560.745, 296.083, 52648.774 21/06/19,03:03:14,11,11,1, 11.9,1,1, 12.799, 10560.748, 296.102, 52648.744 21/06/19,03:03:14,12,11,1, 11.9,1,1, 12.799, 10560.784, 296.097, 52648.776 21/06/19,03:03:14,13,11,1, 11.9,1,1, 12.799, 10560.767, 296.120, 52648.734 21/06/19,03:03:14,14,11,1, 11.9,1,1, 12.799, 10560.776, 296.096, 52648.768 21/06/19,03:03:14,15,11,1, 11.9,1,1, 12.799, 10560.776, 296.086, 52648.738 21/06/19,03:03:14,16,11,1, 11.9,1,1, 12.799, 10560.764, 296.111, 52648.732 21/06/19,03:03:14,17,11,1, 11.9,1,1, 12.799, 10560.788, 296.097, 52648.739 21/06/19,03:03:14,18,11,1, 11.9,1,1, 12.799, 10560.800, 296.109, 52648.770 21/06/19,03:03:14,19,11,1, 11.9,1,1, 12.799, 10560.782, 296.101, 52648.761 21/06/19,03:03:15,00,11,1, 11.9,1,1, 12.798, 10560.781, 296.101, 52648.761 21/06/19,03:03:15,01,11,1, 11.9,1,1, 12.798, 10560.795, 296.109, 52648.765 21/06/19,03:03:15,02,11,1, 11.9,1,1, 12.798, 10560.795, 296.116, 52648.784 21/06/19,03:03:15,03,11,1, 11.9,1,1, 12.798, 10560.790, 296.103, 52648.770 21/06/19,03:03:15,04,11,1, 11.9,1,1, 12.798, 10560.767, 296.125, 52648.787 21/06/19,03:03:15,05,11,1, 11.9,1,1, 12.798, 10560.786, 296.110, 52648.743 21/06/19,03:03:15,06,11,1, 11.9,1,1, 12.798, 10560.795, 296.108, 52648.732 21/06/19,03:03:15,07,11,1, 11.9,1,1, 12.798, 10560.816, 296.148, 52648.801 21/06/19,03:03:15,08,11,1, 11.9,1,1, 12.798, 10560.799, 296.152, 52648.816 21/06/19,03:03:15,09,11,1, 11.9,1,1, 12.798, 10560.801, 296.108, 52648.776 21/06/19,03:03:15,10,11,1, 11.9,1,1, 12.798, 10560.798, 296.135, 52648.786 21/06/19,03:03:15,11,11,1, 11.9,1,1, 12.798, 10560.798, 296.151, 52648.762 21/06/19,03:03:15,12,11,1, 11.9,1,1, 12.798, 10560.813, 296.138, 52648.793 21/06/19,03:03:15,13,11,1, 11.9,1,1, 12.798, 10560.794, 296.120, 52648.813 21/06/19,03:03:15,14,11,1, 11.9,1,1, 12.798, 10560.803, 296.141, 52648.793 21/06/19,03:03:15,15,11,1, 11.9,1,1, 12.798, 10560.807, 296.137, 52648.765 21/06/19,03:03:15,16,11,1, 11.9,1,1, 12.798, 10560.810, 296.133, 52648.764 21/06/19,03:03:15,17,11,1, 11.9,1,1, 12.798, 10560.818, 296.161, 52648.777 21/06/19,03:03:15,18,11,1, 11.9,1,1, 12.798, 10560.816, 296.152, 52648.768 21/06/19,03:03:15,19,11,1, 11.9,1,1, 12.798, 10560.788, 296.147, 52648.759 21/06/19,03:03:16,00,11,1, 11.8,1,1, 12.798, 10560.781, 296.147, 52648.759 21/06/19,03:03:16,01,11,1, 11.8,1,1, 12.798, 10560.842, 296.179, 52648.809 21/06/19,03:03:16,02,11,1, 11.8,1,1, 12.798, 10560.839, 296.175, 52648.752 21/06/19,03:03:16,03,11,1, 11.8,1,1, 12.798, 10560.833, 296.146, 52648.724 21/06/19,03:03:16,04,11,1, 11.8,1,1, 12.798, 10560.828, 296.163, 52648.768 21/06/19,03:03:16,05,11,1, 11.8,1,1, 12.798, 10560.831, 296.151, 52648.769 21/06/19,03:03:16,06,11,1, 11.8,1,1, 12.798, 10560.855, 296.150, 52648.740 21/06/19,03:03:16,07,11,1, 11.8,1,1, 12.798, 10560.857, 296.160, 52648.777 21/06/19,03:03:16,08,11,1, 11.8,1,1, 12.798, 10560.849, 296.148, 52648.757 21/06/19,03:03:16,09,11,1, 11.8,1,1, 12.798, 10560.855, 296.133, 52648.726 21/06/19,03:03:16,10,11,1, 11.8,1,1, 12.798, 10560.848, 296.151, 52648.749 21/06/19,03:03:16,11,11,1, 11.8,1,1, 12.798, 10560.868, 296.126, 52648.755 21/06/19,03:03:16,12,11,1, 11.8,1,1, 12.798, 10560.851, 296.149, 52648.749 21/06/19,03:03:16,13,11,1, 11.8,1,1, 12.798, 10560.865, 296.144, 52648.782 21/06/19,03:03:16,14,11,1, 11.8,1,1, 12.798, 10560.871, 296.135, 52648.748 21/06/19,03:03:16,15,11,1, 11.8,1,1, 12.798, 10560.882, 296.148, 52648.759 21/06/19,03:03:16,16,11,1, 11.8,1,1, 12.798, 10560.884, 296.141, 52648.780 21/06/19,03:03:16,17,11,1, 11.8,1,1, 12.798, 10560.837, 296.178, 52648.996 21/06/19,03:03:16,18,11,1, 11.8,1,1, 12.798, 10560.872, 296.161, 52648.803 21/06/19,03:03:16,19,11,1, 11.8,1,1, 12.798, 10560.857, 296.130, 52648.780 21/06/19,03:03:17,00,11,1, 11.9,1,1, 12.801, 10560.856, 296.130, 52648.780 21/06/19,03:03:17,01,11,1, 11.9,1,1, 12.801, 10560.883, 296.162, 52648.755 21/06/19,03:03:17,02,11,1, 11.9,1,1, 12.801, 10560.882, 296.154, 52648.738 21/06/19,03:03:17,03,11,1, 11.9,1,1, 12.801, 10560.909, 296.148, 52648.739 21/06/19,03:03:17,04,11,1, 11.9,1,1, 12.801, 10560.909, 296.147, 52648.757 21/06/19,03:03:17,05,11,1, 11.9,1,1, 12.801, 10560.922, 296.157, 52648.748 21/06/19,03:03:17,06,11,1, 11.9,1,1, 12.801, 10560.911, 296.157, 52648.732 21/06/19,03:03:17,07,11,1, 11.9,1,1, 12.801, 10560.882, 296.166, 52648.724 21/06/19,03:03:17,08,11,1, 11.9,1,1, 12.801, 10560.905, 296.150, 52648.757 21/06/19,03:03:17,09,11,1, 11.9,1,1, 12.801, 10560.921, 296.138, 52648.729 21/06/19,03:03:17,10,11,1, 11.9,1,1, 12.801, 10560.900, 296.163, 52648.767 21/06/19,03:03:17,11,11,1, 11.9,1,1, 12.801, 10560.930, 296.148, 52648.734 21/06/19,03:03:17,12,11,1, 11.9,1,1, 12.801, 10560.917, 296.145, 52648.721 21/06/19,03:03:17,13,11,1, 11.9,1,1, 12.801, 10560.916, 296.158, 52648.766 21/06/19,03:03:17,14,11,1, 11.9,1,1, 12.801, 10560.887, 296.139, 52648.725 21/06/19,03:03:17,15,11,1, 11.9,1,1, 12.801, 10560.900, 296.183, 52648.730 21/06/19,03:03:17,16,11,1, 11.9,1,1, 12.801, 10560.916, 296.148, 52648.741 21/06/19,03:03:17,17,11,1, 11.9,1,1, 12.801, 10560.928, 296.177, 52648.740 21/06/19,03:03:17,18,11,1, 11.9,1,1, 12.801, 10560.956, 296.151, 52648.761 21/06/19,03:03:17,19,11,1, 11.9,1,1, 12.801, 10560.928, 296.147, 52648.480 21/06/19,03:03:18,00,11,1, 11.8,1,1, 12.799, 10560.923, 296.147, 52648.480 21/06/19,03:03:18,01,11,1, 11.8,1,1, 12.799, 10560.906, 296.163, 52648.816 21/06/19,03:03:18,02,11,1, 11.8,1,1, 12.799, 10560.904, 296.164, 52648.759 21/06/19,03:03:18,03,11,1, 11.8,1,1, 12.799, 10560.935, 296.163, 52648.776 21/06/19,03:03:18,04,11,1, 11.8,1,1, 12.799, 10560.951, 296.162, 52648.738 21/06/19,03:03:18,05,11,1, 11.8,1,1, 12.799, 10560.935, 296.174, 52648.765 21/06/19,03:03:18,06,11,1, 11.8,1,1, 12.799, 10560.943, 296.171, 52648.728 21/06/19,03:03:18,07,11,1, 11.8,1,1, 12.799, 10560.937, 296.158, 52648.789 21/06/19,03:03:18,08,11,1, 11.8,1,1, 12.799, 10560.951, 296.144, 52648.747 21/06/19,03:03:18,09,11,1, 11.8,1,1, 12.799, 10560.968, 296.149, 52648.713 21/06/19,03:03:18,10,11,1, 11.8,1,1, 12.799, 10560.962, 296.171, 52648.740 21/06/19,03:03:18,11,11,1, 11.8,1,1, 12.799, 10560.972, 296.159, 52648.720 21/06/19,03:03:18,12,11,1, 11.8,1,1, 12.799, 10560.975, 296.158, 52648.754 21/06/19,03:03:18,13,11,1, 11.8,1,1, 12.799, 10560.961, 296.145, 52648.740 21/06/19,03:03:18,14,11,1, 11.8,1,1, 12.799, 10560.960, 296.149, 52648.767 21/06/19,03:03:18,15,11,1, 11.8,1,1, 12.799, 10560.957, 296.157, 52648.713 21/06/19,03:03:18,16,11,1, 11.8,1,1, 12.799, 10560.964, 296.147, 52648.761 21/06/19,03:03:18,17,11,1, 11.8,1,1, 12.799, 10560.976, 296.170, 52648.772 21/06/19,03:03:18,18,11,1, 11.8,1,1, 12.799, 10560.968, 296.135, 52648.762 21/06/19,03:03:18,19,11,1, 11.8,1,1, 12.799, 10560.980, 296.177, 52648.754 21/06/19,03:03:19,00,11,1, 11.8,1,1, 12.800, 10560.973, 296.177, 52648.754 21/06/19,03:03:19,01,11,1, 11.8,1,1, 12.800, 10560.962, 296.177, 52648.711 21/06/19,03:03:19,02,11,1, 11.8,1,1, 12.800, 10560.970, 296.167, 52648.696 21/06/19,03:03:19,03,11,1, 11.8,1,1, 12.800, 10560.978, 296.174, 52648.752 21/06/19,03:03:19,04,11,1, 11.8,1,1, 12.800, 10560.982, 296.169, 52648.723 21/06/19,03:03:19,05,11,1, 11.8,1,1, 12.800, 10560.977, 296.159, 52648.724 21/06/19,03:03:19,06,11,1, 11.8,1,1, 12.800, 10560.997, 296.140, 52648.701 21/06/19,03:03:19,07,11,1, 11.8,1,1, 12.800, 10561.005, 296.140, 52648.734 21/06/19,03:03:19,08,11,1, 11.8,1,1, 12.800, 10560.982, 296.185, 52648.702 21/06/19,03:03:19,09,11,1, 11.8,1,1, 12.800, 10561.010, 296.158, 52648.742 21/06/19,03:03:19,10,11,1, 11.8,1,1, 12.800, 10560.979, 296.187, 52648.759 21/06/19,03:03:19,11,11,1, 11.8,1,1, 12.800, 10561.010, 296.185, 52648.721 21/06/19,03:03:19,12,11,1, 11.8,1,1, 12.800, 10561.013, 296.186, 52648.727 21/06/19,03:03:19,13,11,1, 11.8,1,1, 12.800, 10561.029, 296.175, 52648.716 21/06/19,03:03:19,14,11,1, 11.8,1,1, 12.800, 10561.026, 296.177, 52648.714 21/06/19,03:03:19,15,11,1, 11.8,1,1, 12.800, 10560.998, 296.167, 52648.719 21/06/19,03:03:19,16,11,1, 11.8,1,1, 12.800, 10561.028, 296.182, 52648.696 21/06/19,03:03:19,17,11,1, 11.8,1,1, 12.800, 10561.040, 296.182, 52648.740 21/06/19,03:03:19,18,11,1, 11.8,1,1, 12.800, 10561.023, 296.196, 52648.707 21/06/19,03:03:19,19,11,1, 11.8,1,1, 12.800, 10561.039, 296.193, 52648.710 21/06/19,03:03:20,00,11,1, 11.9,1,1, 12.799, 10561.031, 296.193, 52648.710 21/06/19,03:03:20,01,11,1, 11.9,1,1, 12.799, 10561.031, 296.182, 52648.745 21/06/19,03:03:20,02,11,1, 11.9,1,1, 12.799, 10561.041, 296.179, 52648.726 21/06/19,03:03:20,03,11,1, 11.9,1,1, 12.799, 10561.047, 296.167, 52648.709 21/06/19,03:03:20,04,11,1, 11.9,1,1, 12.799, 10561.050, 296.184, 52648.736 21/06/19,03:03:20,05,11,1, 11.9,1,1, 12.799, 10561.064, 296.217, 52648.713 21/06/19,03:03:20,06,11,1, 11.9,1,1, 12.799, 10561.056, 296.228, 52648.710 21/06/19,03:03:20,07,11,1, 11.9,1,1, 12.799, 10561.052, 296.205, 52648.688 21/06/19,03:03:20,08,11,1, 11.9,1,1, 12.799, 10561.049, 296.210, 52648.715 21/06/19,03:03:20,09,11,1, 11.9,1,1, 12.799, 10561.058, 296.189, 52648.695 21/06/19,03:03:20,10,11,1, 11.9,1,1, 12.799, 10561.080, 296.184, 52648.708 21/06/19,03:03:20,11,11,1, 11.9,1,1, 12.799, 10561.080, 296.214, 52648.701 21/06/19,03:03:20,12,11,1, 11.9,1,1, 12.799, 10561.084, 296.214, 52648.709 21/06/19,03:03:20,13,11,1, 11.9,1,1, 12.799, 10561.102, 296.222, 52648.707 21/06/19,03:03:20,14,11,1, 11.9,1,1, 12.799, 10561.039, 296.201, 52648.652 21/06/19,03:03:20,15,11,1, 11.9,1,1, 12.799, 10561.127, 296.196, 52648.716 21/06/19,03:03:20,16,11,1, 11.9,1,1, 12.799, 10561.091, 296.193, 52648.622 21/06/19,03:03:20,17,11,1, 11.9,1,1, 12.799, 10561.058, 296.182, 52648.668 21/06/19,03:03:20,18,11,1, 11.9,1,1, 12.799, 10561.087, 296.232, 52648.669 21/06/19,03:03:20,19,11,1, 11.9,1,1, 12.799, 10561.100, 296.214, 52648.673 21/06/19,03:03:21,00,11,1, 11.9,1,1, 12.798, 10561.098, 296.214, 52648.673 21/06/19,03:03:21,01,11,1, 11.9,1,1, 12.798, 10561.085, 296.213, 52648.656 21/06/19,03:03:21,02,11,1, 11.9,1,1, 12.798, 10561.084, 296.208, 52648.673 21/06/19,03:03:21,03,11,1, 11.9,1,1, 12.798, 10561.128, 296.201, 52648.677 21/06/19,03:03:21,04,11,1, 11.9,1,1, 12.798, 10561.131, 296.206, 52648.670 21/06/19,03:03:21,05,11,1, 11.9,1,1, 12.798, 10561.120, 296.206, 52648.728 21/06/19,03:03:21,06,11,1, 11.9,1,1, 12.798, 10561.113, 296.190, 52648.681 21/06/19,03:03:21,07,11,1, 11.9,1,1, 12.798, 10561.140, 296.205, 52648.714 21/06/19,03:03:21,08,11,1, 11.9,1,1, 12.798, 10561.137, 296.221, 52648.672 21/06/19,03:03:21,09,11,1, 11.9,1,1, 12.798, 10561.140, 296.194, 52648.692 21/06/19,03:03:21,10,11,1, 11.9,1,1, 12.798, 10561.112, 296.225, 52648.681 21/06/19,03:03:21,11,11,1, 11.9,1,1, 12.798, 10561.136, 296.202, 52648.696 21/06/19,03:03:21,12,11,1, 11.9,1,1, 12.798, 10561.144, 296.198, 52648.697 21/06/19,03:03:21,13,11,1, 11.9,1,1, 12.798, 10561.157, 296.230, 52648.676 21/06/19,03:03:21,14,11,1, 11.9,1,1, 12.798, 10561.151, 296.205, 52648.670 21/06/19,03:03:21,15,11,1, 11.9,1,1, 12.798, 10561.144, 296.209, 52648.721 21/06/19,03:03:21,16,11,1, 11.9,1,1, 12.798, 10561.168, 296.218, 52648.697 21/06/19,03:03:21,17,11,1, 11.9,1,1, 12.798, 10561.141, 296.246, 52648.677 21/06/19,03:03:21,18,11,1, 11.9,1,1, 12.798, 10561.184, 296.204, 52648.717 21/06/19,03:03:21,19,11,1, 11.9,1,1, 12.798, 10561.167, 296.215, 52648.719 21/06/19,03:03:22,00,11,1, 11.8,1,1, 12.797, 10561.165, 296.215, 52648.719 21/06/19,03:03:22,01,11,1, 11.8,1,1, 12.797, 10561.156, 296.208, 52648.708 21/06/19,03:03:22,02,11,1, 11.8,1,1, 12.797, 10561.179, 296.228, 52648.706 21/06/19,03:03:22,03,11,1, 11.8,1,1, 12.797, 10561.147, 296.232, 52648.696 21/06/19,03:03:22,04,11,1, 11.8,1,1, 12.797, 10561.161, 296.203, 52648.742 21/06/19,03:03:22,05,11,1, 11.8,1,1, 12.797, 10561.177, 296.221, 52648.731 21/06/19,03:03:22,06,11,1, 11.8,1,1, 12.797, 10561.169, 296.213, 52648.727 21/06/19,03:03:22,07,11,1, 11.8,1,1, 12.797, 10561.173, 296.204, 52648.742 21/06/19,03:03:22,08,11,1, 11.8,1,1, 12.797, 10561.152, 296.211, 52648.734 21/06/19,03:03:22,09,11,1, 11.8,1,1, 12.797, 10561.169, 296.194, 52648.736 21/06/19,03:03:22,10,11,1, 11.8,1,1, 12.797, 10561.167, 296.208, 52648.743 21/06/19,03:03:22,11,11,1, 11.8,1,1, 12.797, 10561.170, 296.191, 52648.739 21/06/19,03:03:22,12,11,1, 11.8,1,1, 12.797, 10561.190, 296.212, 52648.690 21/06/19,03:03:22,13,11,1, 11.8,1,1, 12.797, 10561.156, 296.205, 52648.715 21/06/19,03:03:22,14,11,1, 11.8,1,1, 12.797, 10561.173, 296.211, 52648.734 21/06/19,03:03:22,15,11,1, 11.8,1,1, 12.797, 10561.175, 296.209, 52648.659 21/06/19,03:03:22,16,11,1, 11.8,1,1, 12.797, 10561.198, 296.202, 52648.727 21/06/19,03:03:22,17,11,1, 11.8,1,1, 12.797, 10561.211, 296.202, 52648.715 21/06/19,03:03:22,18,11,1, 11.8,1,1, 12.797, 10561.208, 296.241, 52648.744 21/06/19,03:03:22,19,11,1, 11.8,1,1, 12.797, 10561.196, 296.211, 52648.710 21/06/19,03:03:23,00,11,1, 11.7,1,1, 12.797, 10561.190, 296.211, 52648.710 21/06/19,03:03:23,01,11,1, 11.7,1,1, 12.797, 10561.229, 296.229, 52648.730 21/06/19,03:03:23,02,11,1, 11.7,1,1, 12.797, 10561.207, 296.234, 52648.744 21/06/19,03:03:23,03,11,1, 11.7,1,1, 12.797, 10561.215, 296.239, 52648.706 21/06/19,03:03:23,04,11,1, 11.7,1,1, 12.797, 10561.209, 296.208, 52648.719 21/06/19,03:03:23,05,11,1, 11.7,1,1, 12.797, 10561.215, 296.238, 52648.692 21/06/19,03:03:23,06,11,1, 11.7,1,1, 12.797, 10561.200, 296.245, 52648.713 21/06/19,03:03:23,07,11,1, 11.7,1,1, 12.797, 10561.220, 296.264, 52648.690 21/06/19,03:03:23,08,11,1, 11.7,1,1, 12.797, 10561.220, 296.241, 52648.723 21/06/19,03:03:23,09,11,1, 11.7,1,1, 12.797, 10561.264, 296.232, 52648.705 21/06/19,03:03:23,10,11,1, 11.7,1,1, 12.797, 10561.209, 296.228, 52648.725 21/06/19,03:03:23,11,11,1, 11.7,1,1, 12.797, 10561.221, 296.225, 52648.681 21/06/19,03:03:23,12,11,1, 11.7,1,1, 12.797, 10561.244, 296.241, 52648.681 21/06/19,03:03:23,13,11,1, 11.7,1,1, 12.797, 10561.256, 296.253, 52648.705 21/06/19,03:03:23,14,11,1, 11.7,1,1, 12.797, 10561.249, 296.233, 52648.668 21/06/19,03:03:23,15,11,1, 11.7,1,1, 12.797, 10561.245, 296.222, 52648.695 21/06/19,03:03:23,16,11,1, 11.7,1,1, 12.797, 10561.254, 296.263, 52648.719 21/06/19,03:03:23,17,11,1, 11.7,1,1, 12.797, 10561.246, 296.220, 52648.676 21/06/19,03:03:23,18,11,1, 11.7,1,1, 12.797, 10561.271, 296.240, 52648.720 21/06/19,03:03:23,19,11,1, 11.7,1,1, 12.797, 10561.253, 296.222, 52648.699 21/06/19,03:03:24,00,11,1, 11.9,1,1, 12.799, 10561.248, 296.222, 52648.699 21/06/19,03:03:24,01,11,1, 11.9,1,1, 12.799, 10561.256, 296.249, 52648.719 21/06/19,03:03:24,02,11,1, 11.9,1,1, 12.799, 10561.280, 296.245, 52648.771 21/06/19,03:03:24,03,11,1, 11.9,1,1, 12.799, 10561.253, 296.252, 52648.748 21/06/19,03:03:24,04,11,1, 11.9,1,1, 12.799, 10561.280, 296.242, 52648.791 21/06/19,03:03:24,05,11,1, 11.9,1,1, 12.799, 10561.260, 296.252, 52648.791 21/06/19,03:03:24,06,11,1, 11.9,1,1, 12.799, 10561.253, 296.262, 52648.725 21/06/19,03:03:24,07,11,1, 11.9,1,1, 12.799, 10561.244, 296.241, 52648.696 21/06/19,03:03:24,08,11,1, 11.9,1,1, 12.799, 10561.235, 296.239, 52648.707 21/06/19,03:03:24,09,11,1, 11.9,1,1, 12.799, 10561.260, 296.263, 52648.715 21/06/19,03:03:24,10,11,1, 11.9,1,1, 12.799, 10561.259, 296.261, 52648.712 21/06/19,03:03:24,11,11,1, 11.9,1,1, 12.799, 10561.281, 296.249, 52648.709 21/06/19,03:03:24,12,11,1, 11.9,1,1, 12.799, 10561.250, 296.242, 52648.736 21/06/19,03:03:24,13,11,1, 11.9,1,1, 12.799, 10561.255, 296.248, 52648.729 21/06/19,03:03:24,14,11,1, 11.9,1,1, 12.799, 10561.251, 296.244, 52648.723 21/06/19,03:03:24,15,11,1, 11.9,1,1, 12.799, 10561.303, 296.262, 52648.742 21/06/19,03:03:24,16,11,1, 11.9,1,1, 12.799, 10561.278, 296.265, 52648.694 21/06/19,03:03:24,17,11,1, 11.9,1,1, 12.799, 10561.289, 296.254, 52648.709 21/06/19,03:03:24,18,11,1, 11.9,1,1, 12.799, 10561.289, 296.259, 52648.734 21/06/19,03:03:24,19,11,1, 11.9,1,1, 12.799, 10561.280, 296.249, 52648.706 21/06/19,03:03:25,00,11,1, 11.9,1,1, 12.796, 10561.273, 296.249, 52648.706 21/06/19,03:03:25,01,11,1, 11.9,1,1, 12.796, 10561.306, 296.268, 52648.731 21/06/19,03:03:25,02,11,1, 11.9,1,1, 12.796, 10561.300, 296.241, 52648.688 21/06/19,03:03:25,03,11,1, 11.9,1,1, 12.796, 10561.295, 296.255, 52648.731 21/06/19,03:03:25,04,11,1, 11.9,1,1, 12.796, 10561.278, 296.257, 52648.659 21/06/19,03:03:25,05,11,1, 11.9,1,1, 12.796, 10561.328, 296.263, 52648.742 21/06/19,03:03:25,06,11,1, 11.9,1,1, 12.796, 10561.282, 296.257, 52648.672 21/06/19,03:03:25,07,11,1, 11.9,1,1, 12.796, 10561.311, 296.242, 52648.732 21/06/19,03:03:25,08,11,1, 11.9,1,1, 12.796, 10561.293, 296.244, 52648.735 21/06/19,03:03:25,09,11,1, 11.9,1,1, 12.796, 10561.306, 296.268, 52648.791 21/06/19,03:03:25,10,11,1, 11.9,1,1, 12.796, 10561.294, 296.248, 52648.732 21/06/19,03:03:25,11,11,1, 11.9,1,1, 12.796, 10561.318, 296.265, 52648.790 21/06/19,03:03:25,12,11,1, 11.9,1,1, 12.796, 10561.306, 296.259, 52648.719 21/06/19,03:03:25,13,11,1, 11.9,1,1, 12.796, 10561.313, 296.259, 52648.734 21/06/19,03:03:25,14,11,1, 11.9,1,1, 12.796, 10561.312, 296.290, 52648.733 21/06/19,03:03:25,15,11,1, 11.9,1,1, 12.796, 10561.317, 296.265, 52648.709 21/06/19,03:03:25,16,11,1, 11.9,1,1, 12.796, 10561.324, 296.245, 52648.713 21/06/19,03:03:25,17,11,1, 11.9,1,1, 12.796, 10561.335, 296.261, 52648.733 21/06/19,03:03:25,18,11,1, 11.9,1,1, 12.796, 10561.284, 296.266, 52648.737 21/06/19,03:03:25,19,11,1, 11.9,1,1, 12.796, 10561.318, 296.268, 52648.745 21/06/19,03:03:26,00,11,1, 11.7,1,1, 12.799, 10561.315, 296.268, 52648.745 21/06/19,03:03:26,01,11,1, 11.7,1,1, 12.799, 10561.327, 296.263, 52648.736 21/06/19,03:03:26,02,11,1, 11.7,1,1, 12.799, 10561.331, 296.263, 52648.726 21/06/19,03:03:26,03,11,1, 11.7,1,1, 12.799, 10561.327, 296.291, 52648.766 21/06/19,03:03:26,04,11,1, 11.7,1,1, 12.799, 10561.342, 296.239, 52648.714 21/06/19,03:03:26,05,11,1, 11.7,1,1, 12.799, 10561.334, 296.261, 52648.719 21/06/19,03:03:26,06,11,1, 11.7,1,1, 12.799, 10561.354, 296.269, 52648.760 21/06/19,03:03:26,07,11,1, 11.7,1,1, 12.799, 10561.338, 296.264, 52648.743 21/06/19,03:03:26,08,11,1, 11.7,1,1, 12.799, 10561.339, 296.259, 52648.714 21/06/19,03:03:26,09,11,1, 11.7,1,1, 12.799, 10561.362, 296.250, 52648.735 21/06/19,03:03:26,10,11,1, 11.7,1,1, 12.799, 10561.351, 296.271, 52648.718 21/06/19,03:03:26,11,11,1, 11.7,1,1, 12.799, 10561.292, 296.258, 52648.902 21/06/19,03:03:26,12,11,1, 11.7,1,1, 12.799, 10561.336, 296.254, 52648.764 21/06/19,03:03:26,13,11,1, 11.7,1,1, 12.799, 10561.368, 296.280, 52648.728 21/06/19,03:03:26,14,11,1, 11.7,1,1, 12.799, 10561.319, 296.255, 52648.709 21/06/19,03:03:26,15,11,1, 11.7,1,1, 12.799, 10561.328, 296.261, 52648.728 21/06/19,03:03:26,16,11,1, 11.7,1,1, 12.799, 10561.352, 296.270, 52648.701 21/06/19,03:03:26,17,11,1, 11.7,1,1, 12.799, 10561.327, 296.237, 52648.742 21/06/19,03:03:26,18,11,1, 11.7,1,1, 12.799, 10561.335, 296.262, 52648.712 21/06/19,03:03:26,19,11,1, 11.7,1,1, 12.799, 10561.344, 296.290, 52648.755 21/06/19,03:03:27,00,11,1, 11.8,1,1, 12.798, 10561.340, 296.290, 52648.755 21/06/19,03:03:27,01,11,1, 11.8,1,1, 12.798, 10561.340, 296.253, 52648.731 21/06/19,03:03:27,02,11,1, 11.8,1,1, 12.798, 10561.359, 296.268, 52648.712 21/06/19,03:03:27,03,11,1, 11.8,1,1, 12.798, 10561.357, 296.251, 52648.743 21/06/19,03:03:27,04,11,1, 11.8,1,1, 12.798, 10561.359, 296.261, 52648.724 21/06/19,03:03:27,05,11,1, 11.8,1,1, 12.798, 10561.357, 296.280, 52648.752 21/06/19,03:03:27,06,11,1, 11.8,1,1, 12.798, 10561.355, 296.275, 52648.722 21/06/19,03:03:27,07,11,1, 11.8,1,1, 12.798, 10561.345, 296.255, 52648.753 21/06/19,03:03:27,08,11,1, 11.8,1,1, 12.798, 10561.337, 296.258, 52648.723 21/06/19,03:03:27,09,11,1, 11.8,1,1, 12.798, 10561.365, 296.261, 52648.748 21/06/19,03:03:27,10,11,1, 11.8,1,1, 12.798, 10561.369, 296.262, 52648.715 21/06/19,03:03:27,11,11,1, 11.8,1,1, 12.798, 10561.350, 296.270, 52648.701 21/06/19,03:03:27,12,11,1, 11.8,1,1, 12.798, 10561.340, 296.274, 52648.690 21/06/19,03:03:27,13,11,1, 11.8,1,1, 12.798, 10561.375, 296.259, 52648.702 21/06/19,03:03:27,14,11,1, 11.8,1,1, 12.798, 10561.398, 296.239, 52648.731 21/06/19,03:03:27,15,11,1, 11.8,1,1, 12.798, 10561.391, 296.229, 52648.689 21/06/19,03:03:27,16,11,1, 11.8,1,1, 12.798, 10561.397, 296.256, 52648.727 21/06/19,03:03:27,17,11,1, 11.8,1,1, 12.798, 10561.383, 296.257, 52648.750 21/06/19,03:03:27,18,11,1, 11.8,1,1, 12.798, 10561.399, 296.269, 52648.700 21/06/19,03:03:27,19,11,1, 11.8,1,1, 12.798, 10561.374, 296.264, 52648.704 21/06/19,03:03:28,00,11,1, 11.8,1,1, 12.796, 10561.373, 296.264, 52648.704 21/06/19,03:03:28,01,11,1, 11.8,1,1, 12.796, 10561.390, 296.282, 52648.729 21/06/19,03:03:28,02,11,1, 11.8,1,1, 12.796, 10561.378, 296.278, 52648.700 21/06/19,03:03:28,03,11,1, 11.8,1,1, 12.796, 10561.368, 296.282, 52648.746 21/06/19,03:03:28,04,11,1, 11.8,1,1, 12.796, 10561.386, 296.276, 52648.719 21/06/19,03:03:28,05,11,1, 11.8,1,1, 12.796, 10561.358, 296.268, 52648.760 21/06/19,03:03:28,06,11,1, 11.8,1,1, 12.796, 10561.404, 296.282, 52648.657 21/06/19,03:03:28,07,11,1, 11.8,1,1, 12.796, 10561.361, 296.250, 52648.765 21/06/19,03:03:28,08,11,1, 11.8,1,1, 12.796, 10561.362, 296.260, 52648.721 21/06/19,03:03:28,09,11,1, 11.8,1,1, 12.796, 10561.370, 296.247, 52648.738 21/06/19,03:03:28,10,11,1, 11.8,1,1, 12.796, 10561.367, 296.233, 52648.687 21/06/19,03:03:28,11,11,1, 11.8,1,1, 12.796, 10561.396, 296.266, 52648.735 21/06/19,03:03:28,12,11,1, 11.8,1,1, 12.796, 10561.399, 296.269, 52648.725 21/06/19,03:03:28,13,11,1, 11.8,1,1, 12.796, 10561.382, 296.251, 52648.725 21/06/19,03:03:28,14,11,1, 11.8,1,1, 12.796, 10561.396, 296.252, 52648.721 21/06/19,03:03:28,15,11,1, 11.8,1,1, 12.796, 10561.408, 296.268, 52648.751 21/06/19,03:03:28,16,11,1, 11.8,1,1, 12.796, 10561.382, 296.271, 52648.718 21/06/19,03:03:28,17,11,1, 11.8,1,1, 12.796, 10561.419, 296.252, 52648.715 21/06/19,03:03:28,18,11,1, 11.8,1,1, 12.796, 10561.404, 296.283, 52648.703 21/06/19,03:03:28,19,11,1, 11.8,1,1, 12.796, 10561.382, 296.250, 52648.720 21/06/19,03:03:29,00,12,1, 11.9,1,1, 12.796, 10561.382, 296.250, 52648.720 21/06/19,03:03:29,01,12,1, 11.9,1,1, 12.796, 10561.401, 296.255, 52648.722 21/06/19,03:03:29,02,12,1, 11.9,1,1, 12.796, 10561.431, 296.257, 52648.732 21/06/19,03:03:29,03,12,1, 11.9,1,1, 12.796, 10561.388, 296.253, 52648.734 21/06/19,03:03:29,04,12,1, 11.9,1,1, 12.796, 10561.391, 296.281, 52648.766 21/06/19,03:03:29,05,12,1, 11.9,1,1, 12.796, 10561.412, 296.265, 52648.757 21/06/19,03:03:29,06,12,1, 11.9,1,1, 12.796, 10561.404, 296.268, 52648.737 21/06/19,03:03:29,07,12,1, 11.9,1,1, 12.796, 10561.407, 296.268, 52648.771 21/06/19,03:03:29,08,12,1, 11.9,1,1, 12.796, 10561.387, 296.281, 52648.776 21/06/19,03:03:29,09,12,1, 11.9,1,1, 12.796, 10561.400, 296.268, 52648.738 21/06/19,03:03:29,10,12,1, 11.9,1,1, 12.796, 10561.400, 296.270, 52648.771 21/06/19,03:03:29,11,12,1, 11.9,1,1, 12.796, 10561.399, 296.253, 52648.720 21/06/19,03:03:29,12,12,1, 11.9,1,1, 12.796, 10561.396, 296.247, 52648.744 21/06/19,03:03:29,13,12,1, 11.9,1,1, 12.796, 10561.415, 296.242, 52648.758 21/06/19,03:03:29,14,12,1, 11.9,1,1, 12.796, 10561.400, 296.242, 52648.789 21/06/19,03:03:29,15,12,1, 11.9,1,1, 12.796, 10561.381, 296.254, 52648.736 21/06/19,03:03:29,16,12,1, 11.9,1,1, 12.796, 10561.405, 296.259, 52648.735 21/06/19,03:03:29,17,12,1, 11.9,1,1, 12.796, 10561.392, 296.260, 52648.733 21/06/19,03:03:29,18,12,1, 11.9,1,1, 12.796, 10561.419, 296.250, 52648.733 21/06/19,03:03:29,19,12,1, 11.9,1,1, 12.796, 10561.395, 296.247, 52648.741 21/06/19,03:03:30,00,12,1, 11.8,1,1, 12.797, 10561.390, 296.247, 52648.741 21/06/19,03:03:30,01,12,1, 11.8,1,1, 12.797, 10561.418, 296.253, 52648.756 21/06/19,03:03:30,02,12,1, 11.8,1,1, 12.797, 10561.452, 296.261, 52648.624 21/06/19,03:03:30,03,12,1, 11.8,1,1, 12.797, 10561.420, 296.247, 52648.801 21/06/19,03:03:30,04,12,1, 11.8,1,1, 12.797, 10561.450, 296.278, 52648.798 21/06/19,03:03:30,05,12,1, 11.8,1,1, 12.797, 10561.405, 296.255, 52648.727 21/06/19,03:03:30,06,12,1, 11.8,1,1, 12.797, 10561.442, 296.280, 52648.756 21/06/19,03:03:30,07,12,1, 11.8,1,1, 12.797, 10561.430, 296.267, 52648.735 21/06/19,03:03:30,08,12,1, 11.8,1,1, 12.797, 10561.428, 296.263, 52648.724 21/06/19,03:03:30,09,12,1, 11.8,1,1, 12.797, 10561.409, 296.280, 52648.765 21/06/19,03:03:30,10,12,1, 11.8,1,1, 12.797, 10561.452, 296.274, 52648.746 21/06/19,03:03:30,11,12,1, 11.8,1,1, 12.797, 10561.414, 296.281, 52648.768 21/06/19,03:03:30,12,12,1, 11.8,1,1, 12.797, 10561.447, 296.254, 52648.741 21/06/19,03:03:30,13,12,1, 11.8,1,1, 12.797, 10561.448, 296.262, 52648.731 21/06/19,03:03:30,14,12,1, 11.8,1,1, 12.797, 10561.449, 296.269, 52648.722 21/06/19,03:03:30,15,12,1, 11.8,1,1, 12.797, 10561.420, 296.255, 52648.737 21/06/19,03:03:30,16,12,1, 11.8,1,1, 12.797, 10561.434, 296.268, 52648.755 21/06/19,03:03:30,17,12,1, 11.8,1,1, 12.797, 10561.427, 296.249, 52648.734 21/06/19,03:03:30,18,12,1, 11.8,1,1, 12.797, 10561.441, 296.265, 52648.729 21/06/19,03:03:30,19,12,1, 11.8,1,1, 12.797, 10561.459, 296.265, 52648.763 21/06/19,03:03:31,00,12,1, 11.8,1,1, 12.798, 10561.457, 296.265, 52648.763 21/06/19,03:03:31,01,12,1, 11.8,1,1, 12.798, 10561.448, 296.252, 52648.777 21/06/19,03:03:31,02,12,1, 11.8,1,1, 12.798, 10561.423, 296.249, 52648.753 21/06/19,03:03:31,03,12,1, 11.8,1,1, 12.798, 10561.475, 296.251, 52648.754 21/06/19,03:03:31,04,12,1, 11.8,1,1, 12.798, 10561.471, 296.239, 52648.763 21/06/19,03:03:31,05,12,1, 11.8,1,1, 12.798, 10561.462, 296.271, 52648.768 21/06/19,03:03:31,06,12,1, 11.8,1,1, 12.798, 10561.448, 296.251, 52648.745 21/06/19,03:03:31,07,12,1, 11.8,1,1, 12.798, 10561.465, 296.257, 52648.786 21/06/19,03:03:31,08,12,1, 11.8,1,1, 12.798, 10561.488, 296.243, 52648.729 21/06/19,03:03:31,09,12,1, 11.8,1,1, 12.798, 10561.454, 296.255, 52648.702 21/06/19,03:03:31,10,12,1, 11.8,1,1, 12.798, 10561.448, 296.251, 52648.744 21/06/19,03:03:31,11,12,1, 11.8,1,1, 12.798, 10561.443, 296.245, 52648.698 21/06/19,03:03:31,12,12,1, 11.8,1,1, 12.798, 10561.451, 296.215, 52648.695 21/06/19,03:03:31,13,12,1, 11.8,1,1, 12.798, 10561.442, 296.244, 52648.703 21/06/19,03:03:31,14,12,1, 11.8,1,1, 12.798, 10561.447, 296.221, 52648.735 21/06/19,03:03:31,15,12,1, 11.8,1,1, 12.798, 10561.474, 296.237, 52648.715 21/06/19,03:03:31,16,12,1, 11.8,1,1, 12.798, 10561.449, 296.250, 52648.748 21/06/19,03:03:31,17,12,1, 11.8,1,1, 12.798, 10561.468, 296.226, 52648.766 21/06/19,03:03:31,18,12,1, 11.8,1,1, 12.798, 10561.467, 296.231, 52648.729 21/06/19,03:03:31,19,12,1, 11.8,1,1, 12.798, 10561.464, 296.218, 52648.757 21/06/19,03:03:32,00,11,1, 11.9,1,1, 12.796, 10561.457, 296.218, 52648.757 21/06/19,03:03:32,01,11,1, 11.9,1,1, 12.796, 10561.479, 296.238, 52648.752 21/06/19,03:03:32,02,11,1, 11.9,1,1, 12.796, 10561.434, 296.227, 52648.833 21/06/19,03:03:32,03,11,1, 11.9,1,1, 12.796, 10561.495, 296.231, 52648.741 21/06/19,03:03:32,04,11,1, 11.9,1,1, 12.796, 10561.478, 296.225, 52648.749 21/06/19,03:03:32,05,11,1, 11.9,1,1, 12.796, 10561.494, 296.221, 52648.753 21/06/19,03:03:32,06,11,1, 11.9,1,1, 12.796, 10561.488, 296.223, 52648.751 21/06/19,03:03:32,07,11,1, 11.9,1,1, 12.796, 10561.467, 296.231, 52648.776 21/06/19,03:03:32,08,11,1, 11.9,1,1, 12.796, 10561.486, 296.246, 52648.786 21/06/19,03:03:32,09,11,1, 11.9,1,1, 12.796, 10561.486, 296.237, 52648.761 21/06/19,03:03:32,10,11,1, 11.9,1,1, 12.796, 10561.500, 296.216, 52648.776 21/06/19,03:03:32,11,11,1, 11.9,1,1, 12.796, 10561.495, 296.212, 52648.781 21/06/19,03:03:32,12,11,1, 11.9,1,1, 12.796, 10561.499, 296.259, 52648.743 21/06/19,03:03:32,13,11,1, 11.9,1,1, 12.796, 10561.490, 296.216, 52648.745 21/06/19,03:03:32,14,11,1, 11.9,1,1, 12.796, 10561.490, 296.240, 52648.737 21/06/19,03:03:32,15,11,1, 11.9,1,1, 12.796, 10561.499, 296.237, 52648.738 21/06/19,03:03:32,16,11,1, 11.9,1,1, 12.796, 10561.472, 296.203, 52648.705 21/06/19,03:03:32,17,11,1, 11.9,1,1, 12.796, 10561.506, 296.232, 52648.770 21/06/19,03:03:32,18,11,1, 11.9,1,1, 12.796, 10561.497, 296.218, 52648.716 21/06/19,03:03:32,19,11,1, 11.9,1,1, 12.796, 10561.494, 296.214, 52648.721 21/06/19,03:03:33,00,12,1, 11.9,1,1, 12.795, 10561.490, 296.214, 52648.721 21/06/19,03:03:33,01,12,1, 11.9,1,1, 12.795, 10561.523, 296.199, 52648.721 21/06/19,03:03:33,02,12,1, 11.9,1,1, 12.795, 10561.481, 296.238, 52648.726 21/06/19,03:03:33,03,12,1, 11.9,1,1, 12.795, 10561.506, 296.210, 52648.727 21/06/19,03:03:33,04,12,1, 11.9,1,1, 12.795, 10561.522, 296.207, 52648.722 21/06/19,03:03:33,05,12,1, 11.9,1,1, 12.795, 10561.514, 296.209, 52648.769 21/06/19,03:03:33,06,12,1, 11.9,1,1, 12.795, 10561.475, 296.204, 52648.685 21/06/19,03:03:33,07,12,1, 11.9,1,1, 12.795, 10561.494, 296.223, 52648.796 21/06/19,03:03:33,08,12,1, 11.9,1,1, 12.795, 10561.502, 296.207, 52648.782 21/06/19,03:03:33,09,12,1, 11.9,1,1, 12.795, 10561.503, 296.235, 52648.767 21/06/19,03:03:33,10,12,1, 11.9,1,1, 12.795, 10561.509, 296.222, 52648.768 21/06/19,03:03:33,11,12,1, 11.9,1,1, 12.795, 10561.535, 296.206, 52648.715 21/06/19,03:03:33,12,12,1, 11.9,1,1, 12.795, 10561.520, 296.226, 52648.780 21/06/19,03:03:33,13,12,1, 11.9,1,1, 12.795, 10561.554, 296.212, 52648.769 21/06/19,03:03:33,14,12,1, 11.9,1,1, 12.795, 10561.531, 296.230, 52648.794 21/06/19,03:03:33,15,12,1, 11.9,1,1, 12.795, 10561.509, 296.223, 52648.722 21/06/19,03:03:33,16,12,1, 11.9,1,1, 12.795, 10561.531, 296.218, 52648.760 21/06/19,03:03:33,17,12,1, 11.9,1,1, 12.795, 10561.557, 296.200, 52648.586 21/06/19,03:03:33,18,12,1, 11.9,1,1, 12.795, 10561.552, 296.191, 52648.707 21/06/19,03:03:33,19,12,1, 11.9,1,1, 12.795, 10561.532, 296.211, 52648.720 21/06/19,03:03:34,00,12,1, 11.8,1,1, 12.795, 10561.523, 296.211, 52648.720 21/06/19,03:03:34,01,12,1, 11.8,1,1, 12.795, 10561.559, 296.226, 52648.718 21/06/19,03:03:34,02,12,1, 11.8,1,1, 12.795, 10561.562, 296.211, 52648.760 21/06/19,03:03:34,03,12,1, 11.8,1,1, 12.795, 10561.524, 296.225, 52648.739 21/06/19,03:03:34,04,12,1, 11.8,1,1, 12.795, 10561.527, 296.218, 52648.785 21/06/19,03:03:34,05,12,1, 11.8,1,1, 12.795, 10561.548, 296.204, 52648.758 21/06/19,03:03:34,06,12,1, 11.8,1,1, 12.795, 10561.544, 296.214, 52648.748 21/06/19,03:03:34,07,12,1, 11.8,1,1, 12.795, 10561.526, 296.185, 52648.711 21/06/19,03:03:34,08,12,1, 11.8,1,1, 12.795, 10561.537, 296.180, 52648.752 21/06/19,03:03:34,09,12,1, 11.8,1,1, 12.795, 10561.539, 296.179, 52648.745 21/06/19,03:03:34,10,12,1, 11.8,1,1, 12.795, 10561.550, 296.171, 52648.733 21/06/19,03:03:34,11,12,1, 11.8,1,1, 12.795, 10561.556, 296.192, 52648.729 21/06/19,03:03:34,12,12,1, 11.8,1,1, 12.795, 10561.552, 296.184, 52648.715 21/06/19,03:03:34,13,12,1, 11.8,1,1, 12.795, 10561.537, 296.181, 52648.700 21/06/19,03:03:34,14,12,1, 11.8,1,1, 12.795, 10561.563, 296.183, 52648.721 21/06/19,03:03:34,15,12,1, 11.8,1,1, 12.795, 10561.546, 296.204, 52648.771 21/06/19,03:03:34,16,12,1, 11.8,1,1, 12.795, 10561.536, 296.178, 52648.735 21/06/19,03:03:34,17,12,1, 11.8,1,1, 12.795, 10561.536, 296.178, 52648.768 21/06/19,03:03:34,18,12,1, 11.8,1,1, 12.795, 10561.562, 296.184, 52648.719 21/06/19,03:03:34,19,12,1, 11.8,1,1, 12.795, 10561.545, 296.170, 52648.784 21/06/19,03:03:35,00,12,1, 11.8,1,1, 12.796, 10561.540, 296.170, 52648.784 21/06/19,03:03:35,01,12,1, 11.8,1,1, 12.796, 10561.534, 296.179, 52648.669 21/06/19,03:03:35,02,12,1, 11.8,1,1, 12.796, 10561.514, 296.223, 52648.840 21/06/19,03:03:35,03,12,1, 11.8,1,1, 12.796, 10561.550, 296.195, 52648.804 21/06/19,03:03:35,04,12,1, 11.8,1,1, 12.796, 10561.532, 296.185, 52648.788 21/06/19,03:03:35,05,12,1, 11.8,1,1, 12.796, 10561.568, 296.179, 52648.760 21/06/19,03:03:35,06,12,1, 11.8,1,1, 12.796, 10561.532, 296.145, 52648.773 21/06/19,03:03:35,07,12,1, 11.8,1,1, 12.796, 10561.567, 296.163, 52648.754 21/06/19,03:03:35,08,12,1, 11.8,1,1, 12.796, 10561.560, 296.159, 52648.815 21/06/19,03:03:35,09,12,1, 11.8,1,1, 12.796, 10561.549, 296.169, 52648.687 21/06/19,03:03:35,10,12,1, 11.8,1,1, 12.796, 10561.597, 296.144, 52648.667 21/06/19,03:03:35,11,12,1, 11.8,1,1, 12.796, 10561.548, 296.151, 52648.710 21/06/19,03:03:35,12,12,1, 11.8,1,1, 12.796, 10561.543, 296.134, 52648.731 21/06/19,03:03:35,13,12,1, 11.8,1,1, 12.796, 10561.572, 296.164, 52648.757 21/06/19,03:03:35,14,12,1, 11.8,1,1, 12.796, 10561.576, 296.139, 52648.721 21/06/19,03:03:35,15,12,1, 11.8,1,1, 12.796, 10561.575, 296.169, 52648.747 21/06/19,03:03:35,16,12,1, 11.8,1,1, 12.796, 10561.574, 296.144, 52648.716 21/06/19,03:03:35,17,12,1, 11.8,1,1, 12.796, 10561.578, 296.165, 52648.749 21/06/19,03:03:35,18,12,1, 11.8,1,1, 12.796, 10561.561, 296.169, 52648.736 21/06/19,03:03:35,19,12,1, 11.8,1,1, 12.796, 10561.572, 296.155, 52648.762 21/06/19,03:03:36,00,12,1, 11.8,1,1, 12.790, 10561.565, 296.155, 52648.762 21/06/19,03:03:36,01,12,1, 11.8,1,1, 12.790, 10561.612, 296.146, 52648.787 21/06/19,03:03:36,02,12,1, 11.8,1,1, 12.790, 10561.591, 296.147, 52648.746 21/06/19,03:03:36,03,12,1, 11.8,1,1, 12.790, 10561.606, 296.140, 52648.787 21/06/19,03:03:36,04,12,1, 11.8,1,1, 12.790, 10561.571, 296.163, 52648.767 21/06/19,03:03:36,05,12,1, 11.8,1,1, 12.790, 10561.606, 296.161, 52648.766 21/06/19,03:03:36,06,12,1, 11.8,1,1, 12.790, 10561.607, 296.150, 52648.767 21/06/19,03:03:36,07,12,1, 11.8,1,1, 12.790, 10561.606, 296.170, 52648.737 21/06/19,03:03:36,08,12,1, 11.8,1,1, 12.790, 10561.603, 296.157, 52648.769 21/06/19,03:03:36,09,12,1, 11.8,1,1, 12.790, 10561.564, 296.142, 52648.740 21/06/19,03:03:36,10,12,1, 11.8,1,1, 12.790, 10561.595, 296.135, 52648.732 21/06/19,03:03:36,11,12,1, 11.8,1,1, 12.790, 10561.595, 296.136, 52648.760 21/06/19,03:03:36,12,12,1, 11.8,1,1, 12.790, 10561.612, 296.112, 52648.714 21/06/19,03:03:36,13,12,1, 11.8,1,1, 12.790, 10561.611, 296.118, 52648.634 21/06/19,03:03:36,14,12,1, 11.8,1,1, 12.790, 10561.637, 296.130, 52648.723 21/06/19,03:03:36,15,12,1, 11.8,1,1, 12.790, 10561.616, 296.128, 52648.672 21/06/19,03:03:36,16,12,1, 11.8,1,1, 12.790, 10561.613, 296.126, 52648.692 21/06/19,03:03:36,17,12,1, 11.8,1,1, 12.790, 10561.594, 296.128, 52648.727 21/06/19,03:03:36,18,12,1, 11.8,1,1, 12.790, 10561.589, 296.126, 52648.734 21/06/19,03:03:36,19,12,1, 11.8,1,1, 12.790, 10561.640, 296.161, 52648.737 21/06/19,03:03:37,00,12,1, 11.9,1,1, 12.798, 10561.632, 296.161, 52648.737 21/06/19,03:03:37,01,12,1, 11.9,1,1, 12.798, 10561.624, 296.133, 52648.731 21/06/19,03:03:37,02,12,1, 11.9,1,1, 12.798, 10561.608, 296.119, 52648.728 21/06/19,03:03:37,03,12,1, 11.9,1,1, 12.798, 10561.580, 296.143, 52648.916 21/06/19,03:03:37,04,12,1, 11.9,1,1, 12.798, 10561.562, 296.154, 52648.725 21/06/19,03:03:37,05,12,1, 11.9,1,1, 12.798, 10561.594, 296.145, 52648.794 21/06/19,03:03:37,06,12,1, 11.9,1,1, 12.798, 10561.592, 296.157, 52648.720 21/06/19,03:03:37,07,12,1, 11.9,1,1, 12.798, 10561.631, 296.159, 52648.751 21/06/19,03:03:37,08,12,1, 11.9,1,1, 12.798, 10561.639, 296.134, 52648.748 21/06/19,03:03:37,09,12,1, 11.9,1,1, 12.798, 10561.618, 296.149, 52648.750 21/06/19,03:03:37,10,12,1, 11.9,1,1, 12.798, 10561.629, 296.125, 52648.762 21/06/19,03:03:37,11,12,1, 11.9,1,1, 12.798, 10561.622, 296.122, 52648.779 21/06/19,03:03:37,12,12,1, 11.9,1,1, 12.798, 10561.616, 296.131, 52648.744 21/06/19,03:03:37,13,12,1, 11.9,1,1, 12.798, 10561.613, 296.134, 52648.726 21/06/19,03:03:37,14,12,1, 11.9,1,1, 12.798, 10561.637, 296.129, 52648.776 21/06/19,03:03:37,15,12,1, 11.9,1,1, 12.798, 10561.598, 296.126, 52648.743 21/06/19,03:03:37,16,12,1, 11.9,1,1, 12.798, 10561.627, 296.126, 52648.754 21/06/19,03:03:37,17,12,1, 11.9,1,1, 12.798, 10561.631, 296.131, 52648.756 21/06/19,03:03:37,18,12,1, 11.9,1,1, 12.798, 10561.641, 296.117, 52648.733 21/06/19,03:03:37,19,12,1, 11.9,1,1, 12.798, 10561.637, 296.132, 52648.704 21/06/19,03:03:38,00,11,1, 11.9,1,1, 12.794, 10561.632, 296.132, 52648.704 21/06/19,03:03:38,01,11,1, 11.9,1,1, 12.794, 10561.636, 296.124, 52648.737 21/06/19,03:03:38,02,11,1, 11.9,1,1, 12.794, 10561.617, 296.116, 52648.681 21/06/19,03:03:38,03,11,1, 11.9,1,1, 12.794, 10561.612, 296.129, 52648.729 21/06/19,03:03:38,04,11,1, 11.9,1,1, 12.794, 10561.601, 296.113, 52648.693 21/06/19,03:03:38,05,11,1, 11.9,1,1, 12.794, 10561.640, 296.130, 52648.719 21/06/19,03:03:38,06,11,1, 11.9,1,1, 12.794, 10561.641, 296.119, 52648.702 21/06/19,03:03:38,07,11,1, 11.9,1,1, 12.794, 10561.657, 296.133, 52648.729 21/06/19,03:03:38,08,11,1, 11.9,1,1, 12.794, 10561.630, 296.137, 52648.715 21/06/19,03:03:38,09,11,1, 11.9,1,1, 12.794, 10561.650, 296.148, 52648.768 21/06/19,03:03:38,10,11,1, 11.9,1,1, 12.794, 10561.650, 296.113, 52648.721 21/06/19,03:03:38,11,11,1, 11.9,1,1, 12.794, 10561.643, 296.130, 52648.772 21/06/19,03:03:38,12,11,1, 11.9,1,1, 12.794, 10561.649, 296.122, 52648.740 21/06/19,03:03:38,13,11,1, 11.9,1,1, 12.794, 10561.667, 296.103, 52648.725 21/06/19,03:03:38,14,11,1, 11.9,1,1, 12.794, 10561.652, 296.149, 52648.778 21/06/19,03:03:38,15,11,1, 11.9,1,1, 12.794, 10561.664, 296.148, 52648.774 21/06/19,03:03:38,16,11,1, 11.9,1,1, 12.794, 10561.659, 296.142, 52648.728 21/06/19,03:03:38,17,11,1, 11.9,1,1, 12.794, 10561.643, 296.125, 52648.741 21/06/19,03:03:38,18,11,1, 11.9,1,1, 12.794, 10561.664, 296.115, 52648.741 21/06/19,03:03:38,19,11,1, 11.9,1,1, 12.794, 10561.666, 296.122, 52648.744 21/06/19,03:03:39,00,12,1, 11.9,1,1, 12.795, 10561.665, 296.122, 52648.744 21/06/19,03:03:39,01,12,1, 11.9,1,1, 12.795, 10561.653, 296.095, 52648.768 21/06/19,03:03:39,02,12,1, 11.9,1,1, 12.795, 10561.655, 296.128, 52648.762 21/06/19,03:03:39,03,12,1, 11.9,1,1, 12.795, 10561.670, 296.086, 52648.786 21/06/19,03:03:39,04,12,1, 11.9,1,1, 12.795, 10561.650, 296.109, 52648.754 21/06/19,03:03:39,05,12,1, 11.9,1,1, 12.795, 10561.695, 296.100, 52648.782 21/06/19,03:03:39,06,12,1, 11.9,1,1, 12.795, 10561.650, 296.096, 52648.763 21/06/19,03:03:39,07,12,1, 11.9,1,1, 12.795, 10561.653, 296.114, 52648.778 21/06/19,03:03:39,08,12,1, 11.9,1,1, 12.795, 10561.647, 296.124, 52648.800 21/06/19,03:03:39,09,12,1, 11.9,1,1, 12.795, 10561.657, 296.086, 52648.771 21/06/19,03:03:39,10,12,1, 11.9,1,1, 12.795, 10561.660, 296.131, 52648.791 21/06/19,03:03:39,11,12,1, 11.9,1,1, 12.795, 10561.662, 296.091, 52648.755 21/06/19,03:03:39,12,12,1, 11.9,1,1, 12.795, 10561.666, 296.139, 52648.774 21/06/19,03:03:39,13,12,1, 11.9,1,1, 12.795, 10561.652, 296.100, 52648.727 21/06/19,03:03:39,14,12,1, 11.9,1,1, 12.795, 10561.682, 296.102, 52648.814 21/06/19,03:03:39,15,12,1, 11.9,1,1, 12.795, 10561.673, 296.126, 52648.802 21/06/19,03:03:39,16,12,1, 11.9,1,1, 12.795, 10561.682, 296.115, 52648.813 21/06/19,03:03:39,17,12,1, 11.9,1,1, 12.795, 10561.688, 296.118, 52648.762 21/06/19,03:03:39,18,12,1, 11.9,1,1, 12.795, 10561.682, 296.116, 52648.762 21/06/19,03:03:39,19,12,1, 11.9,1,1, 12.795, 10561.691, 296.121, 52648.722 21/06/19,03:03:40,00,12,1, 11.9,1,1, 12.794, 10561.690, 296.121, 52648.722 21/06/19,03:03:40,01,12,1, 11.9,1,1, 12.794, 10561.675, 296.117, 52648.784 21/06/19,03:03:40,02,12,1, 11.9,1,1, 12.794, 10561.691, 296.122, 52648.766 21/06/19,03:03:40,03,12,1, 11.9,1,1, 12.794, 10561.670, 296.112, 52649.012 21/06/19,03:03:40,04,12,1, 11.9,1,1, 12.794, 10561.690, 296.112, 52648.672 21/06/19,03:03:40,05,12,1, 11.9,1,1, 12.794, 10561.686, 296.112, 52648.685 21/06/19,03:03:40,06,12,1, 11.9,1,1, 12.794, 10561.720, 296.099, 52648.543 21/06/19,03:03:40,07,12,1, 11.9,1,1, 12.794, 10561.682, 296.104, 52648.671 21/06/19,03:03:40,08,12,1, 11.9,1,1, 12.794, 10561.661, 296.114, 52648.742 21/06/19,03:03:40,09,12,1, 11.9,1,1, 12.794, 10561.666, 296.125, 52648.752 21/06/19,03:03:40,10,12,1, 11.9,1,1, 12.794, 10561.642, 296.106, 52648.742 21/06/19,03:03:40,11,12,1, 11.9,1,1, 12.794, 10561.643, 296.094, 52648.757 21/06/19,03:03:40,12,12,1, 11.9,1,1, 12.794, 10561.672, 296.121, 52648.765 21/06/19,03:03:40,13,12,1, 11.9,1,1, 12.794, 10561.660, 296.115, 52648.777 21/06/19,03:03:40,14,12,1, 11.9,1,1, 12.794, 10561.685, 296.104, 52648.766 21/06/19,03:03:40,15,12,1, 11.9,1,1, 12.794, 10561.657, 296.098, 52648.759 21/06/19,03:03:40,16,12,1, 11.9,1,1, 12.794, 10561.669, 296.113, 52648.749 21/06/19,03:03:40,17,12,1, 11.9,1,1, 12.794, 10561.649, 296.092, 52648.754 21/06/19,03:03:40,18,12,1, 11.9,1,1, 12.794, 10561.658, 296.100, 52648.707 21/06/19,03:03:40,19,12,1, 11.9,1,1, 12.794, 10561.655, 296.095, 52648.736 21/06/19,03:03:41,00,12,1, 11.9,1,1, 12.796, 10561.649, 296.095, 52648.736 21/06/19,03:03:41,01,12,1, 11.9,1,1, 12.796, 10561.636, 296.091, 52648.742 21/06/19,03:03:41,02,12,1, 11.9,1,1, 12.796, 10561.662, 296.083, 52648.718 21/06/19,03:03:41,03,12,1, 11.9,1,1, 12.796, 10561.667, 296.085, 52648.749 21/06/19,03:03:41,04,12,1, 11.9,1,1, 12.796, 10561.684, 296.103, 52648.719 21/06/19,03:03:41,05,12,1, 11.9,1,1, 12.796, 10561.663, 296.088, 52648.752 21/06/19,03:03:41,06,12,1, 11.9,1,1, 12.796, 10561.668, 296.092, 52648.734 21/06/19,03:03:41,07,12,1, 11.9,1,1, 12.796, 10561.677, 296.079, 52648.728 21/06/19,03:03:41,08,12,1, 11.9,1,1, 12.796, 10561.659, 296.090, 52648.726 21/06/19,03:03:41,09,12,1, 11.9,1,1, 12.796, 10561.668, 296.073, 52648.726 21/06/19,03:03:41,10,12,1, 11.9,1,1, 12.796, 10561.661, 296.065, 52648.768 21/06/19,03:03:41,11,12,1, 11.9,1,1, 12.796, 10561.670, 296.083, 52648.746 21/06/19,03:03:41,12,12,1, 11.9,1,1, 12.796, 10561.654, 296.085, 52648.723 21/06/19,03:03:41,13,12,1, 11.9,1,1, 12.796, 10561.662, 296.075, 52648.765 21/06/19,03:03:41,14,12,1, 11.9,1,1, 12.796, 10561.650, 296.057, 52648.760 21/06/19,03:03:41,15,12,1, 11.9,1,1, 12.796, 10561.646, 296.081, 52648.751 21/06/19,03:03:41,16,12,1, 11.9,1,1, 12.796, 10561.652, 296.083, 52648.770 21/06/19,03:03:41,17,12,1, 11.9,1,1, 12.796, 10561.674, 296.052, 52648.769 21/06/19,03:03:41,18,12,1, 11.9,1,1, 12.796, 10561.648, 296.073, 52648.747 21/06/19,03:03:41,19,12,1, 11.9,1,1, 12.796, 10561.670, 296.077, 52648.782 21/06/19,03:03:42,00,12,1, 11.9,1,1, 12.799, 10561.665, 296.077, 52648.782 21/06/19,03:03:42,01,12,1, 11.9,1,1, 12.799, 10561.664, 296.029, 52648.774 21/06/19,03:03:42,02,12,1, 11.9,1,1, 12.799, 10561.660, 296.070, 52648.779 21/06/19,03:03:42,03,12,1, 11.9,1,1, 12.799, 10561.682, 296.055, 52648.789 21/06/19,03:03:42,04,12,1, 11.9,1,1, 12.799, 10561.669, 296.078, 52648.780 21/06/19,03:03:42,05,12,1, 11.9,1,1, 12.799, 10561.683, 296.074, 52648.779 21/06/19,03:03:42,06,12,1, 11.9,1,1, 12.799, 10561.679, 296.059, 52648.715 21/06/19,03:03:42,07,12,1, 11.9,1,1, 12.799, 10561.674, 296.070, 52648.787 21/06/19,03:03:42,08,12,1, 11.9,1,1, 12.799, 10561.663, 296.047, 52648.745 21/06/19,03:03:42,09,12,1, 11.9,1,1, 12.799, 10561.676, 296.065, 52648.765 21/06/19,03:03:42,10,12,1, 11.9,1,1, 12.799, 10561.668, 296.036, 52648.756 21/06/19,03:03:42,11,12,1, 11.9,1,1, 12.799, 10561.676, 296.043, 52648.764 21/06/19,03:03:42,12,12,1, 11.9,1,1, 12.799, 10561.650, 296.035, 52648.740 21/06/19,03:03:42,13,12,1, 11.9,1,1, 12.799, 10561.661, 296.045, 52648.807 21/06/19,03:03:42,14,12,1, 11.9,1,1, 12.799, 10561.650, 296.036, 52648.738 21/06/19,03:03:42,15,12,1, 11.9,1,1, 12.799, 10561.655, 296.050, 52648.726 21/06/19,03:03:42,16,12,1, 11.9,1,1, 12.799, 10561.654, 296.049, 52648.736 21/06/19,03:03:42,17,12,1, 11.9,1,1, 12.799, 10561.655, 296.032, 52648.731 21/06/19,03:03:42,18,12,1, 11.9,1,1, 12.799, 10561.649, 296.044, 52648.755 21/06/19,03:03:42,19,12,1, 11.9,1,1, 12.799, 10561.668, 296.066, 52648.787 21/06/19,03:03:43,00,11,1, 11.8,1,1, 12.795, 10561.665, 296.066, 52648.787 21/06/19,03:03:43,01,11,1, 11.8,1,1, 12.795, 10561.653, 296.031, 52648.751 21/06/19,03:03:43,02,11,1, 11.8,1,1, 12.795, 10561.654, 296.044, 52648.753 21/06/19,03:03:43,03,11,1, 11.8,1,1, 12.795, 10561.657, 296.078, 52648.763 21/06/19,03:03:43,04,11,1, 11.8,1,1, 12.795, 10561.643, 296.055, 52648.796 21/06/19,03:03:43,05,11,1, 11.8,1,1, 12.795, 10561.663, 296.047, 52648.789 21/06/19,03:03:43,06,11,1, 11.8,1,1, 12.795, 10561.649, 296.030, 52648.763 21/06/19,03:03:43,07,11,1, 11.8,1,1, 12.795, 10561.646, 296.048, 52648.758 21/06/19,03:03:43,08,11,1, 11.8,1,1, 12.795, 10561.640, 296.051, 52648.787 21/06/19,03:03:43,09,11,1, 11.8,1,1, 12.795, 10561.637, 296.069, 52648.811 21/06/19,03:03:43,10,11,1, 11.8,1,1, 12.795, 10561.644, 296.041, 52648.796 21/06/19,03:03:43,11,11,1, 11.8,1,1, 12.795, 10561.639, 296.055, 52648.793 21/06/19,03:03:43,12,11,1, 11.8,1,1, 12.795, 10561.661, 296.053, 52648.800 21/06/19,03:03:43,13,11,1, 11.8,1,1, 12.795, 10561.678, 296.028, 52648.787 21/06/19,03:03:43,14,11,1, 11.8,1,1, 12.795, 10561.654, 296.036, 52648.779 21/06/19,03:03:43,15,11,1, 11.8,1,1, 12.795, 10561.644, 296.035, 52648.771 21/06/19,03:03:43,16,11,1, 11.8,1,1, 12.795, 10561.647, 296.020, 52648.767 21/06/19,03:03:43,17,11,1, 11.8,1,1, 12.795, 10561.684, 296.026, 52648.803 21/06/19,03:03:43,18,11,1, 11.8,1,1, 12.795, 10561.641, 295.994, 52648.732 21/06/19,03:03:43,19,11,1, 11.8,1,1, 12.795, 10561.640, 296.012, 52648.771 21/06/19,03:03:44,00,12,1, 11.9,1,1, 12.794, 10561.632, 296.012, 52648.771 21/06/19,03:03:44,01,12,1, 11.9,1,1, 12.794, 10561.628, 296.031, 52648.805 21/06/19,03:03:44,02,12,1, 11.9,1,1, 12.794, 10561.622, 296.023, 52648.663 21/06/19,03:03:44,03,12,1, 11.9,1,1, 12.794, 10561.673, 296.006, 52648.838 21/06/19,03:03:44,04,12,1, 11.9,1,1, 12.794, 10561.670, 295.985, 52648.742 21/06/19,03:03:44,05,12,1, 11.9,1,1, 12.794, 10561.651, 296.006, 52648.764 21/06/19,03:03:44,06,12,1, 11.9,1,1, 12.794, 10561.642, 296.037, 52648.800 21/06/19,03:03:44,07,12,1, 11.9,1,1, 12.794, 10561.630, 296.006, 52648.792 21/06/19,03:03:44,08,12,1, 11.9,1,1, 12.794, 10561.636, 296.018, 52648.787 21/06/19,03:03:44,09,12,1, 11.9,1,1, 12.794, 10561.616, 296.000, 52648.816 21/06/19,03:03:44,10,12,1, 11.9,1,1, 12.794, 10561.641, 296.008, 52648.798 21/06/19,03:03:44,11,12,1, 11.9,1,1, 12.794, 10561.630, 295.969, 52648.811 21/06/19,03:03:44,12,12,1, 11.9,1,1, 12.794, 10561.659, 296.005, 52648.797 21/06/19,03:03:44,13,12,1, 11.9,1,1, 12.794, 10561.623, 295.983, 52648.813 21/06/19,03:03:44,14,12,1, 11.9,1,1, 12.794, 10561.645, 295.996, 52648.794 21/06/19,03:03:44,15,12,1, 11.9,1,1, 12.794, 10561.621, 296.007, 52648.765 21/06/19,03:03:44,16,12,1, 11.9,1,1, 12.794, 10561.627, 296.003, 52648.775 21/06/19,03:03:44,17,12,1, 11.9,1,1, 12.794, 10561.627, 296.006, 52648.840 21/06/19,03:03:44,18,12,1, 11.9,1,1, 12.794, 10561.645, 295.983, 52648.813 21/06/19,03:03:44,19,12,1, 11.9,1,1, 12.794, 10561.644, 295.995, 52648.773 21/06/19,03:03:45,00,12,1, 11.8,1,1, 12.795, 10561.640, 295.995, 52648.773 21/06/19,03:03:45,01,12,1, 11.8,1,1, 12.795, 10561.632, 295.983, 52648.810 21/06/19,03:03:45,02,12,1, 11.8,1,1, 12.795, 10561.634, 295.966, 52648.754 21/06/19,03:03:45,03,12,1, 11.8,1,1, 12.795, 10561.624, 295.988, 52648.778 21/06/19,03:03:45,04,12,1, 11.8,1,1, 12.795, 10561.631, 295.971, 52648.782 21/06/19,03:03:45,05,12,1, 11.8,1,1, 12.795, 10561.615, 295.976, 52648.813 21/06/19,03:03:45,06,12,1, 11.8,1,1, 12.795, 10561.617, 296.004, 52648.768 21/06/19,03:03:45,07,12,1, 11.8,1,1, 12.795, 10561.607, 295.973, 52648.761 21/06/19,03:03:45,08,12,1, 11.8,1,1, 12.795, 10561.617, 295.971, 52648.774 21/06/19,03:03:45,09,12,1, 11.8,1,1, 12.795, 10561.608, 295.982, 52648.791 21/06/19,03:03:45,10,12,1, 11.8,1,1, 12.795, 10561.633, 295.979, 52648.811 21/06/19,03:03:45,11,12,1, 11.8,1,1, 12.795, 10561.617, 295.960, 52648.807 21/06/19,03:03:45,12,12,1, 11.8,1,1, 12.795, 10561.630, 295.975, 52648.806 21/06/19,03:03:45,13,12,1, 11.8,1,1, 12.795, 10561.624, 295.968, 52648.820 21/06/19,03:03:45,14,12,1, 11.8,1,1, 12.795, 10561.627, 295.973, 52648.816 21/06/19,03:03:45,15,12,1, 11.8,1,1, 12.795, 10561.620, 295.957, 52648.794 21/06/19,03:03:45,16,12,1, 11.8,1,1, 12.795, 10561.611, 295.978, 52648.797 21/06/19,03:03:45,17,12,1, 11.8,1,1, 12.795, 10561.618, 295.995, 52648.795 21/06/19,03:03:45,18,12,1, 11.8,1,1, 12.795, 10561.604, 295.970, 52648.770 21/06/19,03:03:45,19,12,1, 11.8,1,1, 12.795, 10561.596, 295.968, 52648.771 21/06/19,03:03:46,00,12,1, 11.9,1,1, 12.793, 10561.590, 295.968, 52648.771 21/06/19,03:03:46,01,12,1, 11.9,1,1, 12.793, 10561.566, 295.966, 52648.835 21/06/19,03:03:46,02,12,1, 11.9,1,1, 12.793, 10561.603, 295.988, 52648.836 21/06/19,03:03:46,03,12,1, 11.9,1,1, 12.793, 10561.587, 295.953, 52648.805 21/06/19,03:03:46,04,12,1, 11.9,1,1, 12.793, 10561.553, 295.963, 52648.829 21/06/19,03:03:46,05,12,1, 11.9,1,1, 12.793, 10561.599, 295.961, 52648.795 21/06/19,03:03:46,06,12,1, 11.9,1,1, 12.793, 10561.587, 295.977, 52648.827 21/06/19,03:03:46,07,12,1, 11.9,1,1, 12.793, 10561.602, 295.940, 52648.763 21/06/19,03:03:46,08,12,1, 11.9,1,1, 12.793, 10561.594, 295.955, 52648.823 21/06/19,03:03:46,09,12,1, 11.9,1,1, 12.793, 10561.595, 295.968, 52648.805 21/06/19,03:03:46,10,12,1, 11.9,1,1, 12.793, 10561.598, 295.961, 52648.838 21/06/19,03:03:46,11,12,1, 11.9,1,1, 12.793, 10561.596, 295.955, 52648.753 21/06/19,03:03:46,12,12,1, 11.9,1,1, 12.793, 10561.606, 295.963, 52648.802 21/06/19,03:03:46,13,12,1, 11.9,1,1, 12.793, 10561.569, 295.952, 52648.765 21/06/19,03:03:46,14,12,1, 11.9,1,1, 12.793, 10561.580, 295.955, 52648.824 21/06/19,03:03:46,15,12,1, 11.9,1,1, 12.793, 10561.590, 295.973, 52648.789 21/06/19,03:03:46,16,12,1, 11.9,1,1, 12.793, 10561.585, 295.958, 52648.787 21/06/19,03:03:46,17,12,1, 11.9,1,1, 12.793, 10561.558, 295.966, 52648.778 21/06/19,03:03:46,18,12,1, 11.9,1,1, 12.793, 10561.588, 295.945, 52648.819 21/06/19,03:03:46,19,12,1, 11.9,1,1, 12.793, 10561.569, 295.959, 52648.778 21/06/19,03:03:47,00,11,1, 11.9,1,1, 12.794, 10561.565, 295.959, 52648.778 21/06/19,03:03:47,01,11,1, 11.9,1,1, 12.794, 10561.590, 295.928, 52648.774 21/06/19,03:03:47,02,11,1, 11.9,1,1, 12.794, 10561.564, 295.945, 52648.813 21/06/19,03:03:47,03,11,1, 11.9,1,1, 12.794, 10561.574, 295.939, 52648.796 21/06/19,03:03:47,04,11,1, 11.9,1,1, 12.794, 10561.587, 295.965, 52648.798 21/06/19,03:03:47,05,11,1, 11.9,1,1, 12.794, 10561.570, 295.953, 52648.816 21/06/19,03:03:47,06,11,1, 11.9,1,1, 12.794, 10561.566, 295.943, 52648.798 21/06/19,03:03:47,07,11,1, 11.9,1,1, 12.794, 10561.575, 295.956, 52648.769 21/06/19,03:03:47,08,11,1, 11.9,1,1, 12.794, 10561.582, 295.946, 52648.814 21/06/19,03:03:47,09,11,1, 11.9,1,1, 12.794, 10561.542, 295.926, 52648.765 21/06/19,03:03:47,10,11,1, 11.9,1,1, 12.794, 10561.560, 295.948, 52648.837 21/06/19,03:03:47,11,11,1, 11.9,1,1, 12.794, 10561.533, 295.951, 52648.794 21/06/19,03:03:47,12,11,1, 11.9,1,1, 12.794, 10561.535, 295.940, 52648.817 21/06/19,03:03:47,13,11,1, 11.9,1,1, 12.794, 10561.549, 295.939, 52648.812 21/06/19,03:03:47,14,11,1, 11.9,1,1, 12.794, 10561.512, 295.943, 52648.807 21/06/19,03:03:47,15,11,1, 11.9,1,1, 12.794, 10561.540, 295.958, 52648.811 21/06/19,03:03:47,16,11,1, 11.9,1,1, 12.794, 10561.536, 295.956, 52648.840 21/06/19,03:03:47,17,11,1, 11.9,1,1, 12.794, 10561.558, 295.952, 52648.826 21/06/19,03:03:47,18,11,1, 11.9,1,1, 12.794, 10561.532, 295.934, 52648.777 21/06/19,03:03:47,19,11,1, 11.9,1,1, 12.794, 10561.521, 295.917, 52648.756 21/06/19,03:03:48,00,11,1, 11.9,1,1, 12.795, 10561.515, 295.917, 52648.756 21/06/19,03:03:48,01,11,1, 11.9,1,1, 12.795, 10561.534, 295.942, 52648.825 21/06/19,03:03:48,02,11,1, 11.9,1,1, 12.795, 10561.528, 295.935, 52648.771 21/06/19,03:03:48,03,11,1, 11.9,1,1, 12.795, 10561.552, 295.957, 52648.788 21/06/19,03:03:48,04,11,1, 11.9,1,1, 12.795, 10561.510, 295.953, 52648.773 21/06/19,03:03:48,05,11,1, 11.9,1,1, 12.795, 10561.527, 295.945, 52648.791 21/06/19,03:03:48,06,11,1, 11.9,1,1, 12.795, 10561.512, 295.952, 52648.775 21/06/19,03:03:48,07,11,1, 11.9,1,1, 12.795, 10561.505, 295.940, 52648.779 21/06/19,03:03:48,08,11,1, 11.9,1,1, 12.795, 10561.552, 295.939, 52648.798 21/06/19,03:03:48,09,11,1, 11.9,1,1, 12.795, 10561.508, 295.928, 52648.805 21/06/19,03:03:48,10,11,1, 11.9,1,1, 12.795, 10561.504, 295.910, 52648.779 21/06/19,03:03:48,11,11,1, 11.9,1,1, 12.795, 10561.550, 295.937, 52648.814 21/06/19,03:03:48,12,11,1, 11.9,1,1, 12.795, 10561.539, 295.976, 52648.803 21/06/19,03:03:48,13,11,1, 11.9,1,1, 12.795, 10561.520, 295.922, 52648.822 21/06/19,03:03:48,14,11,1, 11.9,1,1, 12.795, 10561.506, 295.920, 52648.813 21/06/19,03:03:48,15,11,1, 11.9,1,1, 12.795, 10561.514, 295.921, 52648.820 21/06/19,03:03:48,16,11,1, 11.9,1,1, 12.795, 10561.510, 295.921, 52648.771 21/06/19,03:03:48,17,11,1, 11.9,1,1, 12.795, 10561.513, 295.938, 52648.826 21/06/19,03:03:48,18,11,1, 11.9,1,1, 12.795, 10561.509, 295.925, 52648.815 21/06/19,03:03:48,19,11,1, 11.9,1,1, 12.795, 10561.504, 295.941, 52648.838 21/06/19,03:03:49,00,11,1, 11.8,1,1, 12.794, 10561.498, 295.941, 52648.838 21/06/19,03:03:49,01,11,1, 11.8,1,1, 12.794, 10561.481, 295.931, 52648.827 21/06/19,03:03:49,02,11,1, 11.8,1,1, 12.794, 10561.488, 295.947, 52648.806 21/06/19,03:03:49,03,11,1, 11.8,1,1, 12.794, 10561.474, 295.972, 52648.834 21/06/19,03:03:49,04,11,1, 11.8,1,1, 12.794, 10561.481, 295.968, 52648.809 21/06/19,03:03:49,05,11,1, 11.8,1,1, 12.794, 10561.475, 295.951, 52648.889 21/06/19,03:03:49,06,11,1, 11.8,1,1, 12.794, 10561.500, 295.931, 52648.845 21/06/19,03:03:49,07,11,1, 11.8,1,1, 12.794, 10561.479, 295.945, 52648.783 21/06/19,03:03:49,08,11,1, 11.8,1,1, 12.794, 10561.499, 295.938, 52648.887 21/06/19,03:03:49,09,11,1, 11.8,1,1, 12.794, 10561.504, 295.928, 52648.801 21/06/19,03:03:49,10,11,1, 11.8,1,1, 12.794, 10561.503, 295.961, 52648.812 21/06/19,03:03:49,11,11,1, 11.8,1,1, 12.794, 10561.474, 295.917, 52648.781 21/06/19,03:03:49,12,11,1, 11.8,1,1, 12.794, 10561.466, 295.939, 52648.804 21/06/19,03:03:49,13,11,1, 11.8,1,1, 12.794, 10561.474, 295.910, 52648.744 21/06/19,03:03:49,14,11,1, 11.8,1,1, 12.794, 10561.476, 295.952, 52648.790 21/06/19,03:03:49,15,11,1, 11.8,1,1, 12.794, 10561.470, 295.918, 52648.799 21/06/19,03:03:49,16,11,1, 11.8,1,1, 12.794, 10561.476, 295.967, 52648.834 21/06/19,03:03:49,17,11,1, 11.8,1,1, 12.794, 10561.477, 295.932, 52648.777 21/06/19,03:03:49,18,11,1, 11.8,1,1, 12.794, 10561.464, 295.938, 52648.844 21/06/19,03:03:49,19,11,1, 11.8,1,1, 12.794, 10561.459, 295.934, 52648.783 21/06/19,03:03:50,00,12,1, 11.8,1,1, 12.798, 10561.457, 295.934, 52648.783 21/06/19,03:03:50,01,12,1, 11.8,1,1, 12.798, 10561.435, 295.930, 52648.806 21/06/19,03:03:50,02,12,1, 11.8,1,1, 12.798, 10561.451, 295.916, 52648.796 21/06/19,03:03:50,03,12,1, 11.8,1,1, 12.798, 10561.451, 295.918, 52648.802 21/06/19,03:03:50,04,12,1, 11.8,1,1, 12.798, 10561.444, 295.930, 52648.820 21/06/19,03:03:50,05,12,1, 11.8,1,1, 12.798, 10561.450, 295.931, 52648.777 21/06/19,03:03:50,06,12,1, 11.8,1,1, 12.798, 10561.422, 295.960, 52648.948 21/06/19,03:03:50,07,12,1, 11.8,1,1, 12.798, 10561.401, 295.918, 52648.733 21/06/19,03:03:50,08,12,1, 11.8,1,1, 12.798, 10561.423, 295.937, 52648.781 21/06/19,03:03:50,09,12,1, 11.8,1,1, 12.798, 10561.439, 295.944, 52648.789 21/06/19,03:03:50,10,12,1, 11.8,1,1, 12.798, 10561.433, 295.929, 52648.782 21/06/19,03:03:50,11,12,1, 11.8,1,1, 12.798, 10561.454, 295.939, 52648.807 21/06/19,03:03:50,12,12,1, 11.8,1,1, 12.798, 10561.429, 295.944, 52648.815 21/06/19,03:03:50,13,12,1, 11.8,1,1, 12.798, 10561.421, 295.930, 52648.783 21/06/19,03:03:50,14,12,1, 11.8,1,1, 12.798, 10561.422, 295.939, 52648.818 21/06/19,03:03:50,15,12,1, 11.8,1,1, 12.798, 10561.419, 295.922, 52648.798 21/06/19,03:03:50,16,12,1, 11.8,1,1, 12.798, 10561.390, 295.931, 52648.805 21/06/19,03:03:50,17,12,1, 11.8,1,1, 12.798, 10561.420, 295.922, 52648.800 21/06/19,03:03:50,18,12,1, 11.8,1,1, 12.798, 10561.396, 295.947, 52648.817 21/06/19,03:03:50,19,12,1, 11.8,1,1, 12.798, 10561.445, 295.937, 52648.841 21/06/19,03:03:51,00,11,1, 11.9,1,1, 12.792, 10561.440, 295.937, 52648.841 21/06/19,03:03:51,01,11,1, 11.9,1,1, 12.792, 10561.417, 295.926, 52648.816 21/06/19,03:03:51,02,11,1, 11.9,1,1, 12.792, 10561.403, 295.928, 52648.802 21/06/19,03:03:51,03,11,1, 11.9,1,1, 12.792, 10561.406, 295.913, 52648.822 21/06/19,03:03:51,04,11,1, 11.9,1,1, 12.792, 10561.418, 295.952, 52648.792 21/06/19,03:03:51,05,11,1, 11.9,1,1, 12.792, 10561.416, 295.928, 52648.827 21/06/19,03:03:51,06,11,1, 11.9,1,1, 12.792, 10561.413, 295.950, 52648.837 21/06/19,03:03:51,07,11,1, 11.9,1,1, 12.792, 10561.425, 295.921, 52648.842 21/06/19,03:03:51,08,11,1, 11.9,1,1, 12.792, 10561.401, 295.949, 52648.830 21/06/19,03:03:51,09,11,1, 11.9,1,1, 12.792, 10561.424, 295.932, 52648.968 21/06/19,03:03:51,10,11,1, 11.9,1,1, 12.792, 10561.371, 295.931, 52648.803 21/06/19,03:03:51,11,11,1, 11.9,1,1, 12.792, 10561.365, 295.944, 52648.877 21/06/19,03:03:51,12,11,1, 11.9,1,1, 12.792, 10561.363, 295.939, 52648.844 21/06/19,03:03:51,13,11,1, 11.9,1,1, 12.792, 10561.388, 295.934, 52648.833 21/06/19,03:03:51,14,11,1, 11.9,1,1, 12.792, 10561.369, 295.940, 52648.856 21/06/19,03:03:51,15,11,1, 11.9,1,1, 12.792, 10561.397, 295.924, 52648.854 21/06/19,03:03:51,16,11,1, 11.9,1,1, 12.792, 10561.400, 295.940, 52648.824 21/06/19,03:03:51,17,11,1, 11.9,1,1, 12.792, 10561.364, 295.932, 52648.846 21/06/19,03:03:51,18,11,1, 11.9,1,1, 12.792, 10561.349, 295.933, 52648.862 21/06/19,03:03:51,19,11,1, 11.9,1,1, 12.792, 10561.404, 295.914, 52648.737 21/06/19,03:03:52,00,11,1, 11.9,1,1, 12.793, 10561.398, 295.914, 52648.737 21/06/19,03:03:52,01,11,1, 11.9,1,1, 12.793, 10561.321, 295.926, 52648.801 21/06/19,03:03:52,02,11,1, 11.9,1,1, 12.793, 10561.352, 295.917, 52648.837 21/06/19,03:03:52,03,11,1, 11.9,1,1, 12.793, 10561.345, 295.901, 52648.782 21/06/19,03:03:52,04,11,1, 11.9,1,1, 12.793, 10561.358, 295.916, 52648.785 21/06/19,03:03:52,05,11,1, 11.9,1,1, 12.793, 10561.359, 295.911, 52648.833 21/06/19,03:03:52,06,11,1, 11.9,1,1, 12.793, 10561.328, 295.905, 52648.799 21/06/19,03:03:52,07,11,1, 11.9,1,1, 12.793, 10561.347, 295.907, 52648.827 21/06/19,03:03:52,08,11,1, 11.9,1,1, 12.793, 10561.346, 295.898, 52648.805 21/06/19,03:03:52,09,11,1, 11.9,1,1, 12.793, 10561.380, 295.900, 52648.768 21/06/19,03:03:52,10,11,1, 11.9,1,1, 12.793, 10561.334, 295.930, 52648.777 21/06/19,03:03:52,11,11,1, 11.9,1,1, 12.793, 10561.337, 295.925, 52648.808 21/06/19,03:03:52,12,11,1, 11.9,1,1, 12.793, 10561.348, 295.928, 52648.793 21/06/19,03:03:52,13,11,1, 11.9,1,1, 12.793, 10561.306, 295.927, 52648.831 21/06/19,03:03:52,14,11,1, 11.9,1,1, 12.793, 10561.338, 295.908, 52648.818 21/06/19,03:03:52,15,11,1, 11.9,1,1, 12.793, 10561.334, 295.911, 52648.814 21/06/19,03:03:52,16,11,1, 11.9,1,1, 12.793, 10561.328, 295.923, 52648.775 21/06/19,03:03:52,17,11,1, 11.9,1,1, 12.793, 10561.327, 295.918, 52648.767 21/06/19,03:03:52,18,11,1, 11.9,1,1, 12.793, 10561.333, 295.912, 52648.809 21/06/19,03:03:52,19,11,1, 11.9,1,1, 12.793, 10561.322, 295.935, 52648.769 21/06/19,03:03:53,00,11,1, 11.8,1,1, 12.794, 10561.315, 295.935, 52648.769 21/06/19,03:03:53,01,11,1, 11.8,1,1, 12.794, 10561.302, 295.936, 52648.802 21/06/19,03:03:53,02,11,1, 11.8,1,1, 12.794, 10561.316, 295.911, 52648.850 21/06/19,03:03:53,03,11,1, 11.8,1,1, 12.794, 10561.302, 295.912, 52648.816 21/06/19,03:03:53,04,11,1, 11.8,1,1, 12.794, 10561.318, 295.890, 52648.809 21/06/19,03:03:53,05,11,1, 11.8,1,1, 12.794, 10561.295, 295.871, 52648.859 21/06/19,03:03:53,06,11,1, 11.8,1,1, 12.794, 10561.315, 295.896, 52648.812 21/06/19,03:03:53,07,11,1, 11.8,1,1, 12.794, 10561.350, 295.915, 52648.839 21/06/19,03:03:53,08,11,1, 11.8,1,1, 12.794, 10561.290, 295.903, 52648.858 21/06/19,03:03:53,09,11,1, 11.8,1,1, 12.794, 10561.317, 295.899, 52648.808 21/06/19,03:03:53,10,11,1, 11.8,1,1, 12.794, 10561.309, 295.896, 52648.825 21/06/19,03:03:53,11,11,1, 11.8,1,1, 12.794, 10561.328, 295.914, 52648.795 21/06/19,03:03:53,12,11,1, 11.8,1,1, 12.794, 10561.284, 295.913, 52648.797 21/06/19,03:03:53,13,11,1, 11.8,1,1, 12.794, 10561.318, 295.917, 52648.787 21/06/19,03:03:53,14,11,1, 11.8,1,1, 12.794, 10561.295, 295.895, 52648.786 21/06/19,03:03:53,15,11,1, 11.8,1,1, 12.794, 10561.269, 295.900, 52648.832 21/06/19,03:03:53,16,11,1, 11.8,1,1, 12.794, 10561.286, 295.912, 52648.789 21/06/19,03:03:53,17,11,1, 11.8,1,1, 12.794, 10561.296, 295.928, 52648.804 21/06/19,03:03:53,18,11,1, 11.8,1,1, 12.794, 10561.283, 295.896, 52648.694 21/06/19,03:03:53,19,11,1, 11.8,1,1, 12.794, 10561.296, 295.932, 52648.857 21/06/19,03:03:54,00,11,1, 11.9,1,1, 12.796, 10561.290, 295.932, 52648.857 21/06/19,03:03:54,01,11,1, 11.9,1,1, 12.796, 10561.274, 295.936, 52648.892 21/06/19,03:03:54,02,11,1, 11.9,1,1, 12.796, 10561.285, 295.940, 52648.800 21/06/19,03:03:54,03,11,1, 11.9,1,1, 12.796, 10561.285, 295.953, 52648.820 21/06/19,03:03:54,04,11,1, 11.9,1,1, 12.796, 10561.273, 295.949, 52648.789 21/06/19,03:03:54,05,11,1, 11.9,1,1, 12.796, 10561.281, 295.932, 52648.809 21/06/19,03:03:54,06,11,1, 11.9,1,1, 12.796, 10561.290, 295.940, 52648.816 21/06/19,03:03:54,07,11,1, 11.9,1,1, 12.796, 10561.250, 295.912, 52648.798 21/06/19,03:03:54,08,11,1, 11.9,1,1, 12.796, 10561.285, 295.938, 52648.785 21/06/19,03:03:54,09,11,1, 11.9,1,1, 12.796, 10561.282, 295.927, 52648.803 21/06/19,03:03:54,10,11,1, 11.9,1,1, 12.796, 10561.267, 295.912, 52648.799 21/06/19,03:03:54,11,11,1, 11.9,1,1, 12.796, 10561.264, 295.925, 52648.818 21/06/19,03:03:54,12,11,1, 11.9,1,1, 12.796, 10561.281, 295.911, 52648.771 21/06/19,03:03:54,13,11,1, 11.9,1,1, 12.796, 10561.247, 295.930, 52648.800 21/06/19,03:03:54,14,11,1, 11.9,1,1, 12.796, 10561.275, 295.917, 52648.797 21/06/19,03:03:54,15,11,1, 11.9,1,1, 12.796, 10561.240, 295.945, 52648.796 21/06/19,03:03:54,16,11,1, 11.9,1,1, 12.796, 10561.264, 295.927, 52648.784 21/06/19,03:03:54,17,11,1, 11.9,1,1, 12.796, 10561.252, 295.951, 52648.813 21/06/19,03:03:54,18,11,1, 11.9,1,1, 12.796, 10561.254, 295.911, 52648.770 21/06/19,03:03:54,19,11,1, 11.9,1,1, 12.796, 10561.253, 295.928, 52648.812 21/06/19,03:03:55,00,11,1, 11.8,1,1, 12.794, 10561.248, 295.928, 52648.812 21/06/19,03:03:55,01,11,1, 11.8,1,1, 12.794, 10561.249, 295.952, 52648.808 21/06/19,03:03:55,02,11,1, 11.8,1,1, 12.794, 10561.231, 295.920, 52648.753 21/06/19,03:03:55,03,11,1, 11.8,1,1, 12.794, 10561.254, 295.932, 52648.795 21/06/19,03:03:55,04,11,1, 11.8,1,1, 12.794, 10561.251, 295.919, 52648.823 21/06/19,03:03:55,05,11,1, 11.8,1,1, 12.794, 10561.238, 295.923, 52648.831 21/06/19,03:03:55,06,11,1, 11.8,1,1, 12.794, 10561.251, 295.949, 52648.832 21/06/19,03:03:55,07,11,1, 11.8,1,1, 12.794, 10561.248, 295.938, 52648.841 21/06/19,03:03:55,08,11,1, 11.8,1,1, 12.794, 10561.252, 295.938, 52648.816 21/06/19,03:03:55,09,11,1, 11.8,1,1, 12.794, 10561.265, 295.933, 52648.775 21/06/19,03:03:55,10,11,1, 11.8,1,1, 12.794, 10561.261, 295.938, 52648.806 21/06/19,03:03:55,11,11,1, 11.8,1,1, 12.794, 10561.257, 295.953, 52648.784 21/06/19,03:03:55,12,11,1, 11.8,1,1, 12.794, 10561.251, 295.952, 52648.835 21/06/19,03:03:55,13,11,1, 11.8,1,1, 12.794, 10561.266, 295.953, 52648.761 21/06/19,03:03:55,14,11,1, 11.8,1,1, 12.794, 10561.239, 295.946, 52648.820 21/06/19,03:03:55,15,11,1, 11.8,1,1, 12.794, 10561.261, 295.939, 52648.733 21/06/19,03:03:55,16,11,1, 11.8,1,1, 12.794, 10561.239, 295.940, 52648.764 21/06/19,03:03:55,17,11,1, 11.8,1,1, 12.794, 10561.244, 295.946, 52648.772 21/06/19,03:03:55,18,11,1, 11.8,1,1, 12.794, 10561.238, 295.925, 52648.785 21/06/19,03:03:55,19,11,1, 11.8,1,1, 12.794, 10561.212, 295.939, 52648.761 21/06/19,03:03:56,00,11,1, 11.9,1,1, 12.795, 10561.206, 295.939, 52648.761 21/06/19,03:03:56,01,11,1, 11.9,1,1, 12.795, 10561.232, 295.946, 52648.762 21/06/19,03:03:56,02,11,1, 11.9,1,1, 12.795, 10561.237, 295.952, 52648.790 21/06/19,03:03:56,03,11,1, 11.9,1,1, 12.795, 10561.259, 295.922, 52648.786 21/06/19,03:03:56,04,11,1, 11.9,1,1, 12.795, 10561.248, 295.935, 52648.806 21/06/19,03:03:56,05,11,1, 11.9,1,1, 12.795, 10561.250, 295.953, 52648.789 21/06/19,03:03:56,06,11,1, 11.9,1,1, 12.795, 10561.233, 295.947, 52648.745 21/06/19,03:03:56,07,11,1, 11.9,1,1, 12.795, 10561.246, 295.932, 52648.777 21/06/19,03:03:56,08,11,1, 11.9,1,1, 12.795, 10561.232, 295.929, 52648.756 21/06/19,03:03:56,09,11,1, 11.9,1,1, 12.795, 10561.223, 295.933, 52648.775 21/06/19,03:03:56,10,11,1, 11.9,1,1, 12.795, 10561.230, 295.953, 52648.760 21/06/19,03:03:56,11,11,1, 11.9,1,1, 12.795, 10561.226, 295.958, 52648.820 21/06/19,03:03:56,12,11,1, 11.9,1,1, 12.795, 10561.227, 295.945, 52648.787 21/06/19,03:03:56,13,11,1, 11.9,1,1, 12.795, 10561.229, 295.962, 52648.782 21/06/19,03:03:56,14,11,1, 11.9,1,1, 12.795, 10561.219, 295.950, 52648.823 21/06/19,03:03:56,15,11,1, 11.9,1,1, 12.795, 10561.237, 295.939, 52648.804 21/06/19,03:03:56,16,11,1, 11.9,1,1, 12.795, 10561.246, 295.965, 52648.830 21/06/19,03:03:56,17,11,1, 11.9,1,1, 12.795, 10561.246, 295.979, 52648.835 21/06/19,03:03:56,18,11,1, 11.9,1,1, 12.795, 10561.234, 295.955, 52648.786 21/06/19,03:03:56,19,11,1, 11.9,1,1, 12.795, 10561.226, 295.974, 52648.804 21/06/19,03:03:57,00,11,1, 11.8,1,1, 12.797, 10561.223, 295.974, 52648.804 21/06/19,03:03:57,01,11,1, 11.8,1,1, 12.797, 10561.238, 295.943, 52648.800 21/06/19,03:03:57,02,11,1, 11.8,1,1, 12.797, 10561.224, 295.980, 52648.795 21/06/19,03:03:57,03,11,1, 11.8,1,1, 12.797, 10561.232, 295.972, 52648.794 21/06/19,03:03:57,04,11,1, 11.8,1,1, 12.797, 10561.219, 295.941, 52648.785 21/06/19,03:03:57,05,11,1, 11.8,1,1, 12.797, 10561.221, 295.965, 52648.842 21/06/19,03:03:57,06,11,1, 11.8,1,1, 12.797, 10561.213, 295.952, 52648.731 21/06/19,03:03:57,07,11,1, 11.8,1,1, 12.797, 10561.171, 295.966, 52648.886 21/06/19,03:03:57,08,11,1, 11.8,1,1, 12.797, 10561.211, 295.956, 52648.848 21/06/19,03:03:57,09,11,1, 11.8,1,1, 12.797, 10561.252, 295.966, 52648.780 21/06/19,03:03:57,10,11,1, 11.8,1,1, 12.797, 10561.223, 295.950, 52648.834 21/06/19,03:03:57,11,11,1, 11.8,1,1, 12.797, 10561.210, 295.951, 52648.806 21/06/19,03:03:57,12,11,1, 11.8,1,1, 12.797, 10561.213, 295.958, 52648.758 21/06/19,03:03:57,13,11,1, 11.8,1,1, 12.797, 10561.202, 295.956, 52648.843 21/06/19,03:03:57,14,11,1, 11.8,1,1, 12.797, 10561.226, 295.960, 52648.816 21/06/19,03:03:57,15,11,1, 11.8,1,1, 12.797, 10561.201, 295.968, 52648.705 21/06/19,03:03:57,16,11,1, 11.8,1,1, 12.797, 10561.235, 295.963, 52648.848 21/06/19,03:03:57,17,11,1, 11.8,1,1, 12.797, 10561.231, 295.972, 52648.804 21/06/19,03:03:57,18,11,1, 11.8,1,1, 12.797, 10561.235, 295.972, 52648.804 21/06/19,03:03:57,19,11,1, 11.8,1,1, 12.797, 10561.237, 295.968, 52648.803 21/06/19,03:03:58,00,11,1, 11.9,1,1, 12.796, 10561.231, 295.968, 52648.803 21/06/19,03:03:58,01,11,1, 11.9,1,1, 12.796, 10561.231, 295.968, 52648.843 21/06/19,03:03:58,02,11,1, 11.9,1,1, 12.796, 10561.199, 295.975, 52648.815 21/06/19,03:03:58,03,11,1, 11.9,1,1, 12.796, 10561.214, 295.956, 52648.810 21/06/19,03:03:58,04,11,1, 11.9,1,1, 12.796, 10561.219, 295.980, 52648.848 21/06/19,03:03:58,05,11,1, 11.9,1,1, 12.796, 10561.226, 295.978, 52648.859 21/06/19,03:03:58,06,11,1, 11.9,1,1, 12.796, 10561.197, 295.947, 52648.832 21/06/19,03:03:58,07,11,1, 11.9,1,1, 12.796, 10561.194, 295.967, 52648.831 21/06/19,03:03:58,08,11,1, 11.9,1,1, 12.796, 10561.222, 295.968, 52648.830 21/06/19,03:03:58,09,11,1, 11.9,1,1, 12.796, 10561.213, 295.984, 52648.828 21/06/19,03:03:58,10,11,1, 11.9,1,1, 12.796, 10561.190, 295.977, 52648.826 21/06/19,03:03:58,11,11,1, 11.9,1,1, 12.796, 10561.201, 295.977, 52648.766 21/06/19,03:03:58,12,11,1, 11.9,1,1, 12.796, 10561.235, 295.974, 52648.819 21/06/19,03:03:58,13,11,1, 11.9,1,1, 12.796, 10561.184, 295.995, 52648.819 21/06/19,03:03:58,14,11,1, 11.9,1,1, 12.796, 10561.214, 295.988, 52648.807 21/06/19,03:03:58,15,11,1, 11.9,1,1, 12.796, 10561.225, 295.998, 52648.840 21/06/19,03:03:58,16,11,1, 11.9,1,1, 12.796, 10561.199, 295.973, 52648.794 21/06/19,03:03:58,17,11,1, 11.9,1,1, 12.796, 10561.219, 295.993, 52648.814 21/06/19,03:03:58,18,11,1, 11.9,1,1, 12.796, 10561.213, 296.007, 52648.787 21/06/19,03:03:58,19,11,1, 11.9,1,1, 12.796, 10561.173, 295.981, 52648.789 21/06/19,03:03:59,00,11,1, 11.9,1,1, 12.796, 10561.173, 295.981, 52648.789 21/06/19,03:03:59,01,11,1, 11.9,1,1, 12.796, 10561.168, 295.997, 52648.753 21/06/19,03:03:59,02,11,1, 11.9,1,1, 12.796, 10561.189, 296.007, 52648.777 21/06/19,03:03:59,03,11,1, 11.9,1,1, 12.796, 10561.169, 295.976, 52648.804 21/06/19,03:03:59,04,11,1, 11.9,1,1, 12.796, 10561.190, 295.999, 52648.809 21/06/19,03:03:59,05,11,1, 11.9,1,1, 12.796, 10561.198, 295.989, 52648.832 21/06/19,03:03:59,06,11,1, 11.9,1,1, 12.796, 10561.183, 295.974, 52648.790 21/06/19,03:03:59,07,11,1, 11.9,1,1, 12.796, 10561.208, 296.021, 52648.776 21/06/19,03:03:59,08,11,1, 11.9,1,1, 12.796, 10561.176, 296.003, 52648.812 21/06/19,03:03:59,09,11,1, 11.9,1,1, 12.796, 10561.184, 296.021, 52648.807 21/06/19,03:03:59,10,11,1, 11.9,1,1, 12.796, 10561.167, 295.997, 52648.782 21/06/19,03:03:59,11,11,1, 11.9,1,1, 12.796, 10561.180, 296.012, 52648.777 21/06/19,03:03:59,12,11,1, 11.9,1,1, 12.796, 10561.194, 296.005, 52648.807 21/06/19,03:03:59,13,11,1, 11.9,1,1, 12.796, 10561.193, 296.004, 52648.798 21/06/19,03:03:59,14,11,1, 11.9,1,1, 12.796, 10561.159, 296.022, 52648.807 21/06/19,03:03:59,15,11,1, 11.9,1,1, 12.796, 10561.161, 296.001, 52648.786 21/06/19,03:03:59,16,11,1, 11.9,1,1, 12.796, 10561.160, 296.020, 52648.753 21/06/19,03:03:59,17,11,1, 11.9,1,1, 12.796, 10561.184, 296.005, 52648.792 21/06/19,03:03:59,18,11,1, 11.9,1,1, 12.796, 10561.153, 296.024, 52648.813 21/06/19,03:03:59,19,11,1, 11.9,1,1, 12.796, 10561.182, 296.025, 52648.786 21/06/19,03:04:00,00,11,1, 11.9,1,1, 12.795, 10561.181, 296.025, 52648.786 21/06/19,03:04:00,01,11,1, 11.9,1,1, 12.795, 10561.193, 296.017, 52648.742 21/06/19,03:04:00,02,11,1, 11.9,1,1, 12.795, 10561.162, 296.042, 52648.750 21/06/19,03:04:00,03,11,1, 11.9,1,1, 12.795, 10561.163, 296.016, 52648.772 21/06/19,03:04:00,04,11,1, 11.9,1,1, 12.795, 10561.158, 296.034, 52648.724 21/06/19,03:04:00,05,11,1, 11.9,1,1, 12.795, 10561.151, 296.030, 52648.749 21/06/19,03:04:00,06,11,1, 11.9,1,1, 12.795, 10561.172, 296.049, 52648.775 21/06/19,03:04:00,07,11,1, 11.9,1,1, 12.795, 10561.150, 296.038, 52648.763 21/06/19,03:04:00,08,11,1, 11.9,1,1, 12.795, 10561.169, 296.023, 52648.759 21/06/19,03:04:00,09,11,1, 11.9,1,1, 12.795, 10561.181, 296.038, 52648.757 21/06/19,03:04:00,10,11,1, 11.9,1,1, 12.795, 10561.176, 296.029, 52648.858 21/06/19,03:04:00,11,11,1, 11.9,1,1, 12.795, 10561.124, 296.050, 52648.762 21/06/19,03:04:00,12,11,1, 11.9,1,1, 12.795, 10561.132, 296.057, 52648.827 21/06/19,03:04:00,13,11,1, 11.9,1,1, 12.795, 10561.141, 296.015, 52648.764 21/06/19,03:04:00,14,11,1, 11.9,1,1, 12.795, 10561.137, 296.042, 52648.749 21/06/19,03:04:00,15,11,1, 11.9,1,1, 12.795, 10561.162, 296.049, 52648.793 21/06/19,03:04:00,16,11,1, 11.9,1,1, 12.795, 10561.138, 296.041, 52648.764 21/06/19,03:04:00,17,11,1, 11.9,1,1, 12.795, 10561.146, 296.039, 52648.747 21/06/19,03:04:00,18,11,1, 11.9,1,1, 12.795, 10561.139, 296.067, 52648.786 21/06/19,03:04:00,19,11,1, 11.9,1,1, 12.795, 10561.123, 296.053, 52648.797 21/06/19,03:04:01,00,11,1, 11.9,1,1, 12.795, 10561.123, 296.053, 52648.797 21/06/19,03:04:01,01,11,1, 11.9,1,1, 12.795, 10561.135, 296.066, 52648.853 21/06/19,03:04:01,02,11,1, 11.9,1,1, 12.795, 10561.140, 296.033, 52648.794 21/06/19,03:04:01,03,11,1, 11.9,1,1, 12.795, 10561.131, 296.049, 52648.825 21/06/19,03:04:01,04,11,1, 11.9,1,1, 12.795, 10561.141, 296.058, 52648.799 21/06/19,03:04:01,05,11,1, 11.9,1,1, 12.795, 10561.116, 296.045, 52648.805 21/06/19,03:04:01,06,11,1, 11.9,1,1, 12.795, 10561.144, 296.050, 52648.773 21/06/19,03:04:01,07,11,1, 11.9,1,1, 12.795, 10561.125, 296.069, 52648.851 21/06/19,03:04:01,08,11,1, 11.9,1,1, 12.795, 10561.125, 296.050, 52648.817 21/06/19,03:04:01,09,11,1, 11.9,1,1, 12.795, 10561.118, 296.064, 52648.813 21/06/19,03:04:01,10,11,1, 11.9,1,1, 12.795, 10561.137, 296.058, 52648.803 21/06/19,03:04:01,11,11,1, 11.9,1,1, 12.795, 10561.100, 296.049, 52648.808 21/06/19,03:04:01,12,11,1, 11.9,1,1, 12.795, 10561.135, 296.065, 52648.847 21/06/19,03:04:01,13,11,1, 11.9,1,1, 12.795, 10561.113, 296.056, 52648.804 21/06/19,03:04:01,14,11,1, 11.9,1,1, 12.795, 10561.125, 296.054, 52648.816 21/06/19,03:04:01,15,11,1, 11.9,1,1, 12.795, 10561.133, 296.044, 52648.777 21/06/19,03:04:01,16,11,1, 11.9,1,1, 12.795, 10561.136, 296.037, 52648.814 21/06/19,03:04:01,17,11,1, 11.9,1,1, 12.795, 10561.089, 296.063, 52648.680 21/06/19,03:04:01,18,11,1, 11.9,1,1, 12.795, 10561.132, 296.058, 52648.835 21/06/19,03:04:01,19,11,1, 11.9,1,1, 12.795, 10561.135, 296.034, 52648.721 21/06/19,03:04:02,00,11,1, 11.9,1,1, 12.794, 10561.131, 296.034, 52648.721 21/06/19,03:04:02,01,11,1, 11.9,1,1, 12.794, 10561.131, 296.075, 52648.808 21/06/19,03:04:02,02,11,1, 11.9,1,1, 12.794, 10561.131, 296.069, 52648.817 21/06/19,03:04:02,03,11,1, 11.9,1,1, 12.794, 10561.115, 296.057, 52648.798 21/06/19,03:04:02,04,11,1, 11.9,1,1, 12.794, 10561.083, 296.063, 52648.946 21/06/19,03:04:02,05,11,1, 11.9,1,1, 12.794, 10561.055, 296.055, 52648.697 21/06/19,03:04:02,06,11,1, 11.9,1,1, 12.794, 10561.115, 296.092, 52648.749 21/06/19,03:04:02,07,11,1, 11.9,1,1, 12.794, 10561.089, 296.099, 52648.775 21/06/19,03:04:02,08,11,1, 11.9,1,1, 12.794, 10561.091, 296.071, 52648.745 21/06/19,03:04:02,09,11,1, 11.9,1,1, 12.794, 10561.120, 296.105, 52648.797 21/06/19,03:04:02,10,11,1, 11.9,1,1, 12.794, 10561.095, 296.072, 52648.848 21/06/19,03:04:02,11,11,1, 11.9,1,1, 12.794, 10561.109, 296.062, 52648.813 21/06/19,03:04:02,12,11,1, 11.9,1,1, 12.794, 10561.092, 296.095, 52648.810 21/06/19,03:04:02,13,11,1, 11.9,1,1, 12.794, 10561.076, 296.075, 52648.824 21/06/19,03:04:02,14,11,1, 11.9,1,1, 12.794, 10561.092, 296.063, 52648.784 21/06/19,03:04:02,15,11,1, 11.9,1,1, 12.794, 10561.076, 296.065, 52648.822 21/06/19,03:04:02,16,11,1, 11.9,1,1, 12.794, 10561.099, 296.066, 52648.816 21/06/19,03:04:02,17,11,1, 11.9,1,1, 12.794, 10561.102, 296.100, 52648.818 21/06/19,03:04:02,18,11,1, 11.9,1,1, 12.794, 10561.080, 296.074, 52648.798 21/06/19,03:04:02,19,11,1, 11.9,1,1, 12.794, 10561.062, 296.063, 52648.821 21/06/19,03:04:03,00,11,1, 11.8,1,1, 12.792, 10561.056, 296.063, 52648.821 21/06/19,03:04:03,01,11,1, 11.8,1,1, 12.792, 10561.076, 296.090, 52648.789 21/06/19,03:04:03,02,11,1, 11.8,1,1, 12.792, 10561.074, 296.071, 52648.744 21/06/19,03:04:03,03,11,1, 11.8,1,1, 12.792, 10561.076, 296.080, 52648.760 21/06/19,03:04:03,04,11,1, 11.8,1,1, 12.792, 10561.085, 296.112, 52648.752 21/06/19,03:04:03,05,11,1, 11.8,1,1, 12.792, 10561.056, 296.100, 52648.793 21/06/19,03:04:03,06,11,1, 11.8,1,1, 12.792, 10561.082, 296.094, 52648.753 21/06/19,03:04:03,07,11,1, 11.8,1,1, 12.792, 10561.060, 296.109, 52648.812 21/06/19,03:04:03,08,11,1, 11.8,1,1, 12.792, 10561.050, 296.116, 52648.820 21/06/19,03:04:03,09,11,1, 11.8,1,1, 12.792, 10561.061, 296.108, 52648.813 21/06/19,03:04:03,10,11,1, 11.8,1,1, 12.792, 10561.056, 296.099, 52648.806 21/06/19,03:04:03,11,11,1, 11.8,1,1, 12.792, 10561.040, 296.091, 52648.847 21/06/19,03:04:03,12,11,1, 11.8,1,1, 12.792, 10561.073, 296.101, 52648.793 21/06/19,03:04:03,13,11,1, 11.8,1,1, 12.792, 10561.078, 296.099, 52648.782 21/06/19,03:04:03,14,11,1, 11.8,1,1, 12.792, 10561.094, 296.097, 52648.782 21/06/19,03:04:03,15,11,1, 11.8,1,1, 12.792, 10561.064, 296.095, 52648.759 21/06/19,03:04:03,16,11,1, 11.8,1,1, 12.792, 10561.065, 296.108, 52648.762 21/06/19,03:04:03,17,11,1, 11.8,1,1, 12.792, 10561.057, 296.115, 52648.803 21/06/19,03:04:03,18,11,1, 11.8,1,1, 12.792, 10561.073, 296.109, 52648.789 21/06/19,03:04:03,19,11,1, 11.8,1,1, 12.792, 10561.072, 296.117, 52648.778 21/06/19,03:04:04,00,11,1, 11.9,1,1, 12.795, 10561.064, 296.117, 52648.778 21/06/19,03:04:04,01,11,1, 11.9,1,1, 12.795, 10561.038, 296.106, 52648.765 21/06/19,03:04:04,02,11,1, 11.9,1,1, 12.795, 10561.056, 296.112, 52648.800 21/06/19,03:04:04,03,11,1, 11.9,1,1, 12.795, 10561.090, 296.127, 52648.811 21/06/19,03:04:04,04,11,1, 11.9,1,1, 12.795, 10561.071, 296.115, 52648.781 21/06/19,03:04:04,05,11,1, 11.9,1,1, 12.795, 10561.049, 296.105, 52648.760 21/06/19,03:04:04,06,11,1, 11.9,1,1, 12.795, 10561.063, 296.114, 52648.771 21/06/19,03:04:04,07,11,1, 11.9,1,1, 12.795, 10561.066, 296.124, 52648.778 21/06/19,03:04:04,08,11,1, 11.9,1,1, 12.795, 10561.058, 296.102, 52648.889 21/06/19,03:04:04,09,11,1, 11.9,1,1, 12.795, 10561.064, 296.121, 52648.774 21/06/19,03:04:04,10,11,1, 11.9,1,1, 12.795, 10561.057, 296.128, 52648.931 21/06/19,03:04:04,11,11,1, 11.9,1,1, 12.795, 10561.052, 296.134, 52648.779 21/06/19,03:04:04,12,11,1, 11.9,1,1, 12.795, 10561.042, 296.137, 52648.818 21/06/19,03:04:04,13,11,1, 11.9,1,1, 12.795, 10561.041, 296.120, 52648.783 21/06/19,03:04:04,14,11,1, 11.9,1,1, 12.795, 10561.052, 296.127, 52648.787 21/06/19,03:04:04,15,11,1, 11.9,1,1, 12.795, 10561.046, 296.125, 52648.772 21/06/19,03:04:04,16,11,1, 11.9,1,1, 12.795, 10561.062, 296.125, 52648.815 21/06/19,03:04:04,17,11,1, 11.9,1,1, 12.795, 10561.041, 296.126, 52648.800 21/06/19,03:04:04,18,11,1, 11.9,1,1, 12.795, 10561.036, 296.126, 52648.775 21/06/19,03:04:04,19,11,1, 11.9,1,1, 12.795, 10561.046, 296.150, 52648.818 21/06/19,03:04:05,00,11,1, 11.8,1,1, 12.798, 10561.039, 296.150, 52648.818 21/06/19,03:04:05,01,11,1, 11.8,1,1, 12.798, 10561.062, 296.150, 52648.757 21/06/19,03:04:05,02,11,1, 11.8,1,1, 12.798, 10561.027, 296.126, 52648.788 21/06/19,03:04:05,03,11,1, 11.8,1,1, 12.798, 10561.044, 296.175, 52648.767 21/06/19,03:04:05,04,11,1, 11.8,1,1, 12.798, 10561.051, 296.169, 52648.807 21/06/19,03:04:05,05,11,1, 11.8,1,1, 12.798, 10561.034, 296.151, 52648.770 21/06/19,03:04:05,06,11,1, 11.8,1,1, 12.798, 10561.058, 296.146, 52648.745 21/06/19,03:04:05,07,11,1, 11.8,1,1, 12.798, 10561.057, 296.132, 52648.771 21/06/19,03:04:05,08,11,1, 11.8,1,1, 12.798, 10561.044, 296.124, 52648.756 21/06/19,03:04:05,09,11,1, 11.8,1,1, 12.798, 10561.042, 296.149, 52648.765 21/06/19,03:04:05,10,11,1, 11.8,1,1, 12.798, 10561.065, 296.155, 52648.776 21/06/19,03:04:05,11,11,1, 11.8,1,1, 12.798, 10561.059, 296.153, 52648.749 21/06/19,03:04:05,12,11,1, 11.8,1,1, 12.798, 10561.077, 296.155, 52648.754 21/06/19,03:04:05,13,11,1, 11.8,1,1, 12.798, 10561.053, 296.174, 52648.776 21/06/19,03:04:05,14,11,1, 11.8,1,1, 12.798, 10561.051, 296.131, 52648.794 21/06/19,03:04:05,15,11,1, 11.8,1,1, 12.798, 10561.037, 296.148, 52648.770 21/06/19,03:04:05,16,11,1, 11.8,1,1, 12.798, 10561.053, 296.155, 52648.827 21/06/19,03:04:05,17,11,1, 11.8,1,1, 12.798, 10561.043, 296.153, 52648.787 21/06/19,03:04:05,18,11,1, 11.8,1,1, 12.798, 10561.046, 296.146, 52648.794 21/06/19,03:04:05,19,11,1, 11.8,1,1, 12.798, 10561.028, 296.155, 52648.779 21/06/19,03:04:06,00,11,1, 11.9,1,1, 12.792, 10561.023, 296.155, 52648.779 21/06/19,03:04:06,01,11,1, 11.9,1,1, 12.792, 10561.071, 296.179, 52648.789 21/06/19,03:04:06,02,11,1, 11.9,1,1, 12.792, 10561.041, 296.160, 52648.820 21/06/19,03:04:06,03,11,1, 11.9,1,1, 12.792, 10561.089, 296.168, 52648.725 21/06/19,03:04:06,04,11,1, 11.9,1,1, 12.792, 10561.055, 296.179, 52648.775 21/06/19,03:04:06,05,11,1, 11.9,1,1, 12.792, 10561.052, 296.198, 52648.851 21/06/19,03:04:06,06,11,1, 11.9,1,1, 12.792, 10561.055, 296.181, 52648.824 21/06/19,03:04:06,07,11,1, 11.9,1,1, 12.792, 10561.080, 296.191, 52648.961 21/06/19,03:04:06,08,11,1, 11.9,1,1, 12.792, 10561.016, 296.178, 52648.766 21/06/19,03:04:06,09,11,1, 11.9,1,1, 12.792, 10560.994, 296.222, 52649.105 21/06/19,03:04:06,10,11,1, 11.9,1,1, 12.792, 10561.055, 296.193, 52648.915 21/06/19,03:04:06,11,11,1, 11.9,1,1, 12.792, 10561.056, 296.202, 52648.831 21/06/19,03:04:06,12,11,1, 11.9,1,1, 12.792, 10561.035, 296.194, 52648.794 21/06/19,03:04:06,13,11,1, 11.9,1,1, 12.792, 10561.041, 296.202, 52648.825 21/06/19,03:04:06,14,11,1, 11.9,1,1, 12.792, 10561.060, 296.181, 52648.621 21/06/19,03:04:06,15,11,1, 11.9,1,1, 12.792, 10561.084, 296.217, 52648.875 21/06/19,03:04:06,16,11,1, 11.9,1,1, 12.792, 10561.077, 296.174, 52648.639 21/06/19,03:04:06,17,11,1, 11.9,1,1, 12.792, 10561.028, 296.180, 52648.808 21/06/19,03:04:06,18,11,1, 11.9,1,1, 12.792, 10561.044, 296.188, 52648.836 21/06/19,03:04:06,19,11,1, 11.9,1,1, 12.792, 10561.038, 296.200, 52648.808 21/06/19,03:04:07,00,12,1, 11.9,1,1, 12.799, 10561.031, 296.200, 52648.808 21/06/19,03:04:07,01,12,1, 11.9,1,1, 12.799, 10561.051, 296.209, 52648.847 21/06/19,03:04:07,02,12,1, 11.9,1,1, 12.799, 10561.042, 296.195, 52648.837 21/06/19,03:04:07,03,12,1, 11.9,1,1, 12.799, 10561.042, 296.221, 52648.833 21/06/19,03:04:07,04,12,1, 11.9,1,1, 12.799, 10561.029, 296.220, 52648.827 21/06/19,03:04:07,05,12,1, 11.9,1,1, 12.799, 10561.035, 296.208, 52648.844 21/06/19,03:04:07,06,12,1, 11.9,1,1, 12.799, 10561.054, 296.212, 52648.794 21/06/19,03:04:07,07,12,1, 11.9,1,1, 12.799, 10561.057, 296.218, 52648.797 21/06/19,03:04:07,08,12,1, 11.9,1,1, 12.799, 10561.030, 296.220, 52648.800 21/06/19,03:04:07,09,12,1, 11.9,1,1, 12.799, 10561.041, 296.231, 52648.782 21/06/19,03:04:07,10,12,1, 11.9,1,1, 12.799, 10561.060, 296.213, 52648.780 21/06/19,03:04:07,11,12,1, 11.9,1,1, 12.799, 10560.996, 296.211, 52648.789 21/06/19,03:04:07,12,12,1, 11.9,1,1, 12.799, 10561.030, 296.240, 52648.774 21/06/19,03:04:07,13,12,1, 11.9,1,1, 12.799, 10561.030, 296.218, 52648.771 21/06/19,03:04:07,14,12,1, 11.9,1,1, 12.799, 10561.029, 296.208, 52648.794 21/06/19,03:04:07,15,12,1, 11.9,1,1, 12.799, 10561.035, 296.214, 52648.803 21/06/19,03:04:07,16,12,1, 11.9,1,1, 12.799, 10561.046, 296.245, 52648.847 21/06/19,03:04:07,17,12,1, 11.9,1,1, 12.799, 10561.023, 296.240, 52648.822 21/06/19,03:04:07,18,12,1, 11.9,1,1, 12.799, 10561.030, 296.241, 52648.846 21/06/19,03:04:07,19,12,1, 11.9,1,1, 12.799, 10561.042, 296.250, 52648.827 21/06/19,03:04:08,00,12,1, 11.8,1,1, 12.794, 10561.039, 296.250, 52648.827 21/06/19,03:04:08,01,12,1, 11.8,1,1, 12.794, 10561.052, 296.249, 52648.854 21/06/19,03:04:08,02,12,1, 11.8,1,1, 12.794, 10561.026, 296.271, 52648.822 21/06/19,03:04:08,03,12,1, 11.8,1,1, 12.794, 10561.045, 296.239, 52648.802 21/06/19,03:04:08,04,12,1, 11.8,1,1, 12.794, 10561.055, 296.260, 52648.818 21/06/19,03:04:08,05,12,1, 11.8,1,1, 12.794, 10561.040, 296.251, 52648.801 21/06/19,03:04:08,06,12,1, 11.8,1,1, 12.794, 10561.044, 296.241, 52648.768 21/06/19,03:04:08,07,12,1, 11.8,1,1, 12.794, 10561.060, 296.269, 52648.805 21/06/19,03:04:08,08,12,1, 11.8,1,1, 12.794, 10561.050, 296.264, 52648.834 21/06/19,03:04:08,09,12,1, 11.8,1,1, 12.794, 10561.065, 296.290, 52648.814 21/06/19,03:04:08,10,12,1, 11.8,1,1, 12.794, 10561.043, 296.266, 52648.798 21/06/19,03:04:08,11,12,1, 11.8,1,1, 12.794, 10561.049, 296.247, 52648.777 21/06/19,03:04:08,12,12,1, 11.8,1,1, 12.794, 10561.049, 296.264, 52648.740 21/06/19,03:04:08,13,12,1, 11.8,1,1, 12.794, 10561.059, 296.250, 52648.750 21/06/19,03:04:08,14,12,1, 11.8,1,1, 12.794, 10561.072, 296.273, 52648.765 21/06/19,03:04:08,15,12,1, 11.8,1,1, 12.794, 10561.075, 296.273, 52648.801 21/06/19,03:04:08,16,12,1, 11.8,1,1, 12.794, 10561.084, 296.287, 52648.802 21/06/19,03:04:08,17,12,1, 11.8,1,1, 12.794, 10561.055, 296.273, 52648.791 21/06/19,03:04:08,18,12,1, 11.8,1,1, 12.794, 10561.086, 296.282, 52648.807 21/06/19,03:04:08,19,12,1, 11.8,1,1, 12.794, 10561.049, 296.285, 52648.806 21/06/19,03:04:09,00,12,1, 11.8,1,1, 12.792, 10561.048, 296.285, 52648.806 21/06/19,03:04:09,01,12,1, 11.8,1,1, 12.792, 10561.046, 296.312, 52648.787 21/06/19,03:04:09,02,12,1, 11.8,1,1, 12.792, 10561.065, 296.314, 52648.821 21/06/19,03:04:09,03,12,1, 11.8,1,1, 12.792, 10561.063, 296.290, 52648.772 21/06/19,03:04:09,04,12,1, 11.8,1,1, 12.792, 10561.077, 296.296, 52648.806 21/06/19,03:04:09,05,12,1, 11.8,1,1, 12.792, 10561.046, 296.303, 52648.817 21/06/19,03:04:09,06,12,1, 11.8,1,1, 12.792, 10561.069, 296.295, 52648.759 21/06/19,03:04:09,07,12,1, 11.8,1,1, 12.792, 10561.046, 296.319, 52648.847 21/06/19,03:04:09,08,12,1, 11.8,1,1, 12.792, 10561.061, 296.314, 52648.869 21/06/19,03:04:09,09,12,1, 11.8,1,1, 12.792, 10561.093, 296.276, 52648.830 21/06/19,03:04:09,10,12,1, 11.8,1,1, 12.792, 10561.088, 296.318, 52648.835 21/06/19,03:04:09,11,12,1, 11.8,1,1, 12.792, 10561.046, 296.316, 52648.828 21/06/19,03:04:09,12,12,1, 11.8,1,1, 12.792, 10561.057, 296.314, 52648.759 21/06/19,03:04:09,13,12,1, 11.8,1,1, 12.792, 10561.075, 296.309, 52648.786 21/06/19,03:04:09,14,12,1, 11.8,1,1, 12.792, 10561.079, 296.283, 52648.772 21/06/19,03:04:09,15,12,1, 11.8,1,1, 12.792, 10561.086, 296.310, 52648.781 21/06/19,03:04:09,16,12,1, 11.8,1,1, 12.792, 10561.100, 296.293, 52648.793 21/06/19,03:04:09,17,12,1, 11.8,1,1, 12.792, 10561.076, 296.300, 52648.806 21/06/19,03:04:09,18,12,1, 11.8,1,1, 12.792, 10561.102, 296.304, 52648.782 21/06/19,03:04:09,19,12,1, 11.8,1,1, 12.792, 10561.090, 296.333, 52648.781 21/06/19,03:04:10,00,12,1, 11.9,1,1, 12.794, 10561.090, 296.333, 52648.781 21/06/19,03:04:10,01,12,1, 11.9,1,1, 12.794, 10561.081, 296.314, 52648.767 21/06/19,03:04:10,02,12,1, 11.9,1,1, 12.794, 10561.090, 296.322, 52648.777 21/06/19,03:04:10,03,12,1, 11.9,1,1, 12.794, 10561.059, 296.319, 52648.678 21/06/19,03:04:10,04,12,1, 11.9,1,1, 12.794, 10561.118, 296.313, 52648.807 21/06/19,03:04:10,05,12,1, 11.9,1,1, 12.794, 10561.133, 296.333, 52648.747 21/06/19,03:04:10,06,12,1, 11.9,1,1, 12.794, 10561.106, 296.339, 52648.795 21/06/19,03:04:10,07,12,1, 11.9,1,1, 12.794, 10561.118, 296.358, 52648.846 21/06/19,03:04:10,08,12,1, 11.9,1,1, 12.794, 10561.116, 296.359, 52648.862 21/06/19,03:04:10,09,12,1, 11.9,1,1, 12.794, 10561.129, 296.377, 52648.843 21/06/19,03:04:10,10,12,1, 11.9,1,1, 12.794, 10561.099, 296.343, 52648.861 21/06/19,03:04:10,11,12,1, 11.9,1,1, 12.794, 10561.120, 296.378, 52648.853 21/06/19,03:04:10,12,12,1, 11.9,1,1, 12.794, 10561.113, 296.379, 52648.835 21/06/19,03:04:10,13,12,1, 11.9,1,1, 12.794, 10561.112, 296.356, 52648.867 21/06/19,03:04:10,14,12,1, 11.9,1,1, 12.794, 10561.092, 296.363, 52648.812 21/06/19,03:04:10,15,12,1, 11.9,1,1, 12.794, 10561.106, 296.367, 52648.803 21/06/19,03:04:10,16,12,1, 11.9,1,1, 12.794, 10561.122, 296.375, 52648.862 21/06/19,03:04:10,17,12,1, 11.9,1,1, 12.794, 10561.105, 296.375, 52648.823 21/06/19,03:04:10,18,12,1, 11.9,1,1, 12.794, 10561.121, 296.368, 52648.845 21/06/19,03:04:10,19,12,1, 11.9,1,1, 12.794, 10561.126, 296.368, 52648.799 21/06/19,03:04:11,00,11,1, 11.8,1,1, 12.794, 10561.123, 296.368, 52648.799 21/06/19,03:04:11,01,11,1, 11.8,1,1, 12.794, 10561.127, 296.398, 52648.849 21/06/19,03:04:11,02,11,1, 11.8,1,1, 12.794, 10561.135, 296.400, 52648.853 21/06/19,03:04:11,03,11,1, 11.8,1,1, 12.794, 10561.143, 296.390, 52648.824 21/06/19,03:04:11,04,11,1, 11.8,1,1, 12.794, 10561.120, 296.358, 52648.875 21/06/19,03:04:11,05,11,1, 11.8,1,1, 12.794, 10561.154, 296.409, 52648.857 21/06/19,03:04:11,06,11,1, 11.8,1,1, 12.794, 10561.119, 296.385, 52648.863 21/06/19,03:04:11,07,11,1, 11.8,1,1, 12.794, 10561.124, 296.384, 52648.853 21/06/19,03:04:11,08,11,1, 11.8,1,1, 12.794, 10561.129, 296.417, 52648.853 21/06/19,03:04:11,09,11,1, 11.8,1,1, 12.794, 10561.121, 296.393, 52648.875 21/06/19,03:04:11,10,11,1, 11.8,1,1, 12.794, 10561.122, 296.402, 52648.853 21/06/19,03:04:11,11,11,1, 11.8,1,1, 12.794, 10561.123, 296.404, 52648.866 21/06/19,03:04:11,12,11,1, 11.8,1,1, 12.794, 10561.151, 296.417, 52648.841 21/06/19,03:04:11,13,11,1, 11.8,1,1, 12.794, 10561.154, 296.434, 52648.850 21/06/19,03:04:11,14,11,1, 11.8,1,1, 12.794, 10561.136, 296.422, 52648.828 21/06/19,03:04:11,15,11,1, 11.8,1,1, 12.794, 10561.152, 296.421, 52648.854 21/06/19,03:04:11,16,11,1, 11.8,1,1, 12.794, 10561.170, 296.453, 52648.859 21/06/19,03:04:11,17,11,1, 11.8,1,1, 12.794, 10561.141, 296.424, 52648.858 21/06/19,03:04:11,18,11,1, 11.8,1,1, 12.794, 10561.158, 296.401, 52648.837 21/06/19,03:04:11,19,11,1, 11.8,1,1, 12.794, 10561.127, 296.436, 52648.823 21/06/19,03:04:12,00,12,1, 11.8,1,1, 12.796, 10561.123, 296.436, 52648.823 21/06/19,03:04:12,01,12,1, 11.8,1,1, 12.796, 10561.144, 296.462, 52648.837 21/06/19,03:04:12,02,12,1, 11.8,1,1, 12.796, 10561.134, 296.440, 52648.879 21/06/19,03:04:12,03,12,1, 11.8,1,1, 12.796, 10561.141, 296.424, 52648.847 21/06/19,03:04:12,04,12,1, 11.8,1,1, 12.796, 10561.149, 296.425, 52648.846 21/06/19,03:04:12,05,12,1, 11.8,1,1, 12.796, 10561.149, 296.453, 52648.807 21/06/19,03:04:12,06,12,1, 11.8,1,1, 12.796, 10561.143, 296.442, 52648.843 21/06/19,03:04:12,07,12,1, 11.8,1,1, 12.796, 10561.163, 296.452, 52648.816 21/06/19,03:04:12,08,12,1, 11.8,1,1, 12.796, 10561.146, 296.458, 52648.843 21/06/19,03:04:12,09,12,1, 11.8,1,1, 12.796, 10561.144, 296.445, 52648.849 21/06/19,03:04:12,10,12,1, 11.8,1,1, 12.796, 10561.137, 296.442, 52648.845 21/06/19,03:04:12,11,12,1, 11.8,1,1, 12.796, 10561.158, 296.443, 52648.809 21/06/19,03:04:12,12,12,1, 11.8,1,1, 12.796, 10561.144, 296.480, 52648.829 21/06/19,03:04:12,13,12,1, 11.8,1,1, 12.796, 10561.152, 296.481, 52648.821 21/06/19,03:04:12,14,12,1, 11.8,1,1, 12.796, 10561.152, 296.471, 52648.867 21/06/19,03:04:12,15,12,1, 11.8,1,1, 12.796, 10561.167, 296.469, 52648.860 21/06/19,03:04:12,16,12,1, 11.8,1,1, 12.796, 10561.147, 296.469, 52648.836 21/06/19,03:04:12,17,12,1, 11.8,1,1, 12.796, 10561.154, 296.509, 52648.853 21/06/19,03:04:12,18,12,1, 11.8,1,1, 12.796, 10561.171, 296.482, 52648.822 21/06/19,03:04:12,19,12,1, 11.8,1,1, 12.796, 10561.179, 296.485, 52648.853 21/06/19,03:04:13,00,12,1, 11.9,1,1, 12.796, 10561.173, 296.485, 52648.853 21/06/19,03:04:13,01,12,1, 11.9,1,1, 12.796, 10561.164, 296.494, 52648.856 21/06/19,03:04:13,02,12,1, 11.9,1,1, 12.796, 10561.169, 296.499, 52648.835 21/06/19,03:04:13,03,12,1, 11.9,1,1, 12.796, 10561.180, 296.494, 52648.896 21/06/19,03:04:13,04,12,1, 11.9,1,1, 12.796, 10561.155, 296.516, 52648.849 21/06/19,03:04:13,05,12,1, 11.9,1,1, 12.796, 10561.170, 296.502, 52648.867 21/06/19,03:04:13,06,12,1, 11.9,1,1, 12.796, 10561.177, 296.515, 52648.785 21/06/19,03:04:13,07,12,1, 11.9,1,1, 12.796, 10561.175, 296.496, 52648.906 21/06/19,03:04:13,08,12,1, 11.9,1,1, 12.796, 10561.156, 296.506, 52648.851 21/06/19,03:04:13,09,12,1, 11.9,1,1, 12.796, 10561.157, 296.520, 52648.874 21/06/19,03:04:13,10,12,1, 11.9,1,1, 12.796, 10561.190, 296.507, 52648.836 21/06/19,03:04:13,11,12,1, 11.9,1,1, 12.796, 10561.174, 296.526, 52648.883 21/06/19,03:04:13,12,12,1, 11.9,1,1, 12.796, 10561.174, 296.527, 52648.846 21/06/19,03:04:13,13,12,1, 11.9,1,1, 12.796, 10561.159, 296.504, 52648.806 21/06/19,03:04:13,14,12,1, 11.9,1,1, 12.796, 10561.197, 296.514, 52648.844 21/06/19,03:04:13,15,12,1, 11.9,1,1, 12.796, 10561.168, 296.542, 52648.855 21/06/19,03:04:13,16,12,1, 11.9,1,1, 12.796, 10561.170, 296.557, 52648.873 21/06/19,03:04:13,17,12,1, 11.9,1,1, 12.796, 10561.180, 296.537, 52648.841 21/06/19,03:04:13,18,12,1, 11.9,1,1, 12.796, 10561.185, 296.524, 52648.873 21/06/19,03:04:13,19,12,1, 11.9,1,1, 12.796, 10561.194, 296.524, 52648.826 21/06/19,03:04:14,00,12,1, 11.9,1,1, 12.793, 10561.190, 296.524, 52648.826 21/06/19,03:04:14,01,12,1, 11.9,1,1, 12.793, 10561.204, 296.572, 52648.902 21/06/19,03:04:14,02,12,1, 11.9,1,1, 12.793, 10561.194, 296.527, 52648.902 21/06/19,03:04:14,03,12,1, 11.9,1,1, 12.793, 10561.217, 296.543, 52648.877 21/06/19,03:04:14,04,12,1, 11.9,1,1, 12.793, 10561.214, 296.543, 52648.913 21/06/19,03:04:14,05,12,1, 11.9,1,1, 12.793, 10561.202, 296.554, 52648.869 21/06/19,03:04:14,06,12,1, 11.9,1,1, 12.793, 10561.189, 296.523, 52648.891 21/06/19,03:04:14,07,12,1, 11.9,1,1, 12.793, 10561.194, 296.543, 52648.881 21/06/19,03:04:14,08,12,1, 11.9,1,1, 12.793, 10561.222, 296.544, 52648.898 21/06/19,03:04:14,09,12,1, 11.9,1,1, 12.793, 10561.209, 296.581, 52648.886 21/06/19,03:04:14,10,12,1, 11.9,1,1, 12.793, 10561.212, 296.557, 52648.925 21/06/19,03:04:14,11,12,1, 11.9,1,1, 12.793, 10561.207, 296.542, 52648.886 21/06/19,03:04:14,12,12,1, 11.9,1,1, 12.793, 10561.188, 296.560, 52648.907 21/06/19,03:04:14,13,12,1, 11.9,1,1, 12.793, 10561.229, 296.563, 52648.896 21/06/19,03:04:14,14,12,1, 11.9,1,1, 12.793, 10561.182, 296.581, 52648.921 21/06/19,03:04:14,15,12,1, 11.9,1,1, 12.793, 10561.198, 296.567, 52648.894 21/06/19,03:04:14,16,12,1, 11.9,1,1, 12.793, 10561.235, 296.591, 52648.954 21/06/19,03:04:14,17,12,1, 11.9,1,1, 12.793, 10561.236, 296.592, 52648.913 21/06/19,03:04:14,18,12,1, 11.9,1,1, 12.793, 10561.228, 296.586, 52648.898 21/06/19,03:04:14,19,12,1, 11.9,1,1, 12.793, 10561.208, 296.591, 52648.868 21/06/19,03:04:15,00,11,1, 11.9,1,1, 12.794, 10561.206, 296.591, 52648.868 21/06/19,03:04:15,01,11,1, 11.9,1,1, 12.794, 10561.236, 296.581, 52648.898 21/06/19,03:04:15,02,11,1, 11.9,1,1, 12.794, 10561.216, 296.585, 52648.949 21/06/19,03:04:15,03,11,1, 11.9,1,1, 12.794, 10561.235, 296.588, 52648.883 21/06/19,03:04:15,04,11,1, 11.9,1,1, 12.794, 10561.237, 296.596, 52648.890 21/06/19,03:04:15,05,11,1, 11.9,1,1, 12.794, 10561.244, 296.608, 52648.924 21/06/19,03:04:15,06,11,1, 11.9,1,1, 12.794, 10561.229, 296.616, 52648.914 21/06/19,03:04:15,07,11,1, 11.9,1,1, 12.794, 10561.210, 296.581, 52648.916 21/06/19,03:04:15,08,11,1, 11.9,1,1, 12.794, 10561.235, 296.622, 52648.937 21/06/19,03:04:15,09,11,1, 11.9,1,1, 12.794, 10561.239, 296.591, 52648.845 21/06/19,03:04:15,10,11,1, 11.9,1,1, 12.794, 10561.256, 296.587, 52648.885 21/06/19,03:04:15,11,11,1, 11.9,1,1, 12.794, 10561.234, 296.618, 52648.839 21/06/19,03:04:15,12,11,1, 11.9,1,1, 12.794, 10561.242, 296.580, 52648.890 21/06/19,03:04:15,13,11,1, 11.9,1,1, 12.794, 10561.248, 296.601, 52648.929 21/06/19,03:04:15,14,11,1, 11.9,1,1, 12.794, 10561.247, 296.612, 52648.910 21/06/19,03:04:15,15,11,1, 11.9,1,1, 12.794, 10561.262, 296.604, 52648.915 21/06/19,03:04:15,16,11,1, 11.9,1,1, 12.794, 10561.296, 296.616, 52648.910 21/06/19,03:04:15,17,11,1, 11.9,1,1, 12.794, 10561.244, 296.619, 52648.910 21/06/19,03:04:15,18,11,1, 11.9,1,1, 12.794, 10561.287, 296.620, 52648.910 21/06/19,03:04:15,19,11,1, 11.9,1,1, 12.794, 10561.286, 296.614, 52648.916 21/06/19,03:04:16,00,11,1, 11.9,1,1, 12.789, 10561.281, 296.614, 52648.916 21/06/19,03:04:16,01,11,1, 11.9,1,1, 12.789, 10561.306, 296.625, 52648.898 21/06/19,03:04:16,02,11,1, 11.9,1,1, 12.789, 10561.300, 296.640, 52648.932 21/06/19,03:04:16,03,11,1, 11.9,1,1, 12.789, 10561.304, 296.618, 52648.915 21/06/19,03:04:16,04,11,1, 11.9,1,1, 12.789, 10561.305, 296.634, 52648.935 21/06/19,03:04:16,05,11,1, 11.9,1,1, 12.789, 10561.298, 296.632, 52648.928 21/06/19,03:04:16,06,11,1, 11.9,1,1, 12.789, 10561.292, 296.644, 52648.922 21/06/19,03:04:16,07,11,1, 11.9,1,1, 12.789, 10561.300, 296.626, 52648.881 21/06/19,03:04:16,08,11,1, 11.9,1,1, 12.789, 10561.308, 296.636, 52648.936 21/06/19,03:04:16,09,11,1, 11.9,1,1, 12.789, 10561.309, 296.669, 52648.947 21/06/19,03:04:16,10,11,1, 11.9,1,1, 12.789, 10561.326, 296.653, 52648.920 21/06/19,03:04:16,11,11,1, 11.9,1,1, 12.789, 10561.327, 296.656, 52648.879 21/06/19,03:04:16,12,11,1, 11.9,1,1, 12.789, 10561.329, 296.668, 52648.917 21/06/19,03:04:16,13,11,1, 11.9,1,1, 12.789, 10561.343, 296.641, 52648.882 21/06/19,03:04:16,14,11,1, 11.9,1,1, 12.789, 10561.328, 296.651, 52648.914 21/06/19,03:04:16,15,11,1, 11.9,1,1, 12.789, 10561.318, 296.653, 52648.902 21/06/19,03:04:16,16,11,1, 11.9,1,1, 12.789, 10561.316, 296.692, 52648.917 21/06/19,03:04:16,17,11,1, 11.9,1,1, 12.789, 10561.330, 296.683, 52648.898 21/06/19,03:04:16,18,11,1, 11.9,1,1, 12.789, 10561.325, 296.677, 52648.945 21/06/19,03:04:16,19,11,1, 11.9,1,1, 12.789, 10561.336, 296.670, 52648.940 21/06/19,03:04:17,00,11,1, 11.9,1,1, 12.790, 10561.332, 296.670, 52648.940 21/06/19,03:04:17,01,11,1, 11.9,1,1, 12.790, 10561.359, 296.697, 52648.925 21/06/19,03:04:17,02,11,1, 11.9,1,1, 12.790, 10561.336, 296.692, 52648.936 21/06/19,03:04:17,03,11,1, 11.9,1,1, 12.790, 10561.342, 296.692, 52648.894 21/06/19,03:04:17,04,11,1, 11.9,1,1, 12.790, 10561.332, 296.663, 52648.952 21/06/19,03:04:17,05,11,1, 11.9,1,1, 12.790, 10561.382, 296.706, 52648.954 21/06/19,03:04:17,06,11,1, 11.9,1,1, 12.790, 10561.358, 296.693, 52648.926 21/06/19,03:04:17,07,11,1, 11.9,1,1, 12.790, 10561.350, 296.707, 52648.948 21/06/19,03:04:17,08,11,1, 11.9,1,1, 12.790, 10561.364, 296.694, 52648.980 21/06/19,03:04:17,09,11,1, 11.9,1,1, 12.790, 10561.354, 296.693, 52648.891 21/06/19,03:04:17,10,11,1, 11.9,1,1, 12.790, 10561.350, 296.715, 52648.942 21/06/19,03:04:17,11,11,1, 11.9,1,1, 12.790, 10561.378, 296.706, 52648.878 21/06/19,03:04:17,12,11,1, 11.9,1,1, 12.790, 10561.344, 296.671, 52648.895 21/06/19,03:04:17,13,11,1, 11.9,1,1, 12.790, 10561.370, 296.712, 52648.927 21/06/19,03:04:17,14,11,1, 11.9,1,1, 12.790, 10561.347, 296.728, 52648.981 21/06/19,03:04:17,15,11,1, 11.9,1,1, 12.790, 10561.365, 296.714, 52648.967 21/06/19,03:04:17,16,11,1, 11.9,1,1, 12.790, 10561.388, 296.704, 52648.953 21/06/19,03:04:17,17,11,1, 11.9,1,1, 12.790, 10561.372, 296.727, 52648.919 21/06/19,03:04:17,18,11,1, 11.9,1,1, 12.790, 10561.372, 296.696, 52648.920 21/06/19,03:04:17,19,11,1, 11.9,1,1, 12.790, 10561.378, 296.724, 52648.910 21/06/19,03:04:18,00,11,1, 11.8,1,1, 12.793, 10561.373, 296.724, 52648.910 21/06/19,03:04:18,01,11,1, 11.8,1,1, 12.793, 10561.405, 296.736, 52648.946 21/06/19,03:04:18,02,11,1, 11.8,1,1, 12.793, 10561.423, 296.753, 52648.929 21/06/19,03:04:18,03,11,1, 11.8,1,1, 12.793, 10561.409, 296.732, 52648.957 21/06/19,03:04:18,04,11,1, 11.8,1,1, 12.793, 10561.425, 296.752, 52648.946 21/06/19,03:04:18,05,11,1, 11.8,1,1, 12.793, 10561.393, 296.702, 52648.921 21/06/19,03:04:18,06,11,1, 11.8,1,1, 12.793, 10561.427, 296.730, 52648.920 21/06/19,03:04:18,07,11,1, 11.8,1,1, 12.793, 10561.403, 296.731, 52648.955 21/06/19,03:04:18,08,11,1, 11.8,1,1, 12.793, 10561.414, 296.757, 52648.924 21/06/19,03:04:18,09,11,1, 11.8,1,1, 12.793, 10561.401, 296.714, 52648.933 21/06/19,03:04:18,10,11,1, 11.8,1,1, 12.793, 10561.427, 296.747, 52648.965 21/06/19,03:04:18,11,11,1, 11.8,1,1, 12.793, 10561.450, 296.757, 52648.975 21/06/19,03:04:18,12,11,1, 11.8,1,1, 12.793, 10561.430, 296.733, 52648.931 21/06/19,03:04:18,13,11,1, 11.8,1,1, 12.793, 10561.433, 296.730, 52648.942 21/06/19,03:04:18,14,11,1, 11.8,1,1, 12.793, 10561.416, 296.756, 52648.919 21/06/19,03:04:18,15,11,1, 11.8,1,1, 12.793, 10561.418, 296.726, 52648.901 21/06/19,03:04:18,16,11,1, 11.8,1,1, 12.793, 10561.431, 296.765, 52648.951 21/06/19,03:04:18,17,11,1, 11.8,1,1, 12.793, 10561.447, 296.768, 52648.920 21/06/19,03:04:18,18,11,1, 11.8,1,1, 12.793, 10561.447, 296.762, 52648.914 21/06/19,03:04:18,19,11,1, 11.8,1,1, 12.793, 10561.476, 296.760, 52648.973 21/06/19,03:04:19,00,11,1, 11.9,1,1, 12.796, 10561.473, 296.760, 52648.973 21/06/19,03:04:19,01,11,1, 11.9,1,1, 12.796, 10561.472, 296.773, 52648.920 21/06/19,03:04:19,02,11,1, 11.9,1,1, 12.796, 10561.453, 296.761, 52648.933 21/06/19,03:04:19,03,11,1, 11.9,1,1, 12.796, 10561.457, 296.765, 52648.934 21/06/19,03:04:19,04,11,1, 11.9,1,1, 12.796, 10561.457, 296.745, 52648.944 21/06/19,03:04:19,05,11,1, 11.9,1,1, 12.796, 10561.462, 296.754, 52648.931 21/06/19,03:04:19,06,11,1, 11.9,1,1, 12.796, 10561.505, 296.765, 52648.910 21/06/19,03:04:19,07,11,1, 11.9,1,1, 12.796, 10561.465, 296.760, 52648.930 21/06/19,03:04:19,08,11,1, 11.9,1,1, 12.796, 10561.486, 296.767, 52648.938 21/06/19,03:04:19,09,11,1, 11.9,1,1, 12.796, 10561.456, 296.761, 52648.923 21/06/19,03:04:19,10,11,1, 11.9,1,1, 12.796, 10561.455, 296.779, 52648.922 21/06/19,03:04:19,11,11,1, 11.9,1,1, 12.796, 10561.458, 296.787, 52648.925 21/06/19,03:04:19,12,11,1, 11.9,1,1, 12.796, 10561.509, 296.798, 52648.923 21/06/19,03:04:19,13,11,1, 11.9,1,1, 12.796, 10561.488, 296.797, 52648.915 21/06/19,03:04:19,14,11,1, 11.9,1,1, 12.796, 10561.489, 296.790, 52648.945 21/06/19,03:04:19,15,11,1, 11.9,1,1, 12.796, 10561.479, 296.779, 52648.899 21/06/19,03:04:19,16,11,1, 11.9,1,1, 12.796, 10561.516, 296.785, 52648.928 21/06/19,03:04:19,17,11,1, 11.9,1,1, 12.796, 10561.505, 296.775, 52648.951 21/06/19,03:04:19,18,11,1, 11.9,1,1, 12.796, 10561.513, 296.763, 52648.959 21/06/19,03:04:19,19,11,1, 11.9,1,1, 12.796, 10561.532, 296.799, 52648.965 21/06/19,03:04:20,00,11,1, 11.8,1,1, 12.791, 10561.523, 296.799, 52648.965 21/06/19,03:04:20,01,11,1, 11.8,1,1, 12.791, 10561.504, 296.812, 52648.969 21/06/19,03:04:20,02,11,1, 11.8,1,1, 12.791, 10561.536, 296.791, 52648.951 21/06/19,03:04:20,03,11,1, 11.8,1,1, 12.791, 10561.519, 296.809, 52648.940 21/06/19,03:04:20,04,11,1, 11.8,1,1, 12.791, 10561.527, 296.814, 52648.974 21/06/19,03:04:20,05,11,1, 11.8,1,1, 12.791, 10561.551, 296.798, 52648.928 21/06/19,03:04:20,06,11,1, 11.8,1,1, 12.791, 10561.535, 296.798, 52648.948 21/06/19,03:04:20,07,11,1, 11.8,1,1, 12.791, 10561.547, 296.810, 52648.908 21/06/19,03:04:20,08,11,1, 11.8,1,1, 12.791, 10561.518, 296.786, 52648.941 21/06/19,03:04:20,09,11,1, 11.8,1,1, 12.791, 10561.555, 296.769, 52648.911 21/06/19,03:04:20,10,11,1, 11.8,1,1, 12.791, 10561.535, 296.801, 52648.930 21/06/19,03:04:20,11,11,1, 11.8,1,1, 12.791, 10561.536, 296.803, 52648.907 21/06/19,03:04:20,12,11,1, 11.8,1,1, 12.791, 10561.548, 296.823, 52648.952 21/06/19,03:04:20,13,11,1, 11.8,1,1, 12.791, 10561.539, 296.807, 52648.882 21/06/19,03:04:20,14,11,1, 11.8,1,1, 12.791, 10561.548, 296.800, 52648.918 21/06/19,03:04:20,15,11,1, 11.8,1,1, 12.791, 10561.560, 296.809, 52648.921 21/06/19,03:04:20,16,11,1, 11.8,1,1, 12.791, 10561.556, 296.801, 52648.937 21/06/19,03:04:20,17,11,1, 11.8,1,1, 12.791, 10561.552, 296.826, 52648.956 21/06/19,03:04:20,18,11,1, 11.8,1,1, 12.791, 10561.569, 296.821, 52648.944 21/06/19,03:04:20,19,11,1, 11.8,1,1, 12.791, 10561.580, 296.805, 52648.923 21/06/19,03:04:21,00,11,1, 11.8,1,1, 12.792, 10561.574, 296.805, 52648.923 21/06/19,03:04:21,01,11,1, 11.8,1,1, 12.792, 10561.593, 296.837, 52648.921 21/06/19,03:04:21,02,11,1, 11.8,1,1, 12.792, 10561.572, 296.829, 52648.932 21/06/19,03:04:21,03,11,1, 11.8,1,1, 12.792, 10561.566, 296.822, 52648.919 21/06/19,03:04:21,04,11,1, 11.8,1,1, 12.792, 10561.566, 296.828, 52648.979 21/06/19,03:04:21,05,11,1, 11.8,1,1, 12.792, 10561.570, 296.826, 52649.010 21/06/19,03:04:21,06,11,1, 11.8,1,1, 12.792, 10561.597, 296.830, 52648.929 21/06/19,03:04:21,07,11,1, 11.8,1,1, 12.792, 10561.582, 296.832, 52648.971 21/06/19,03:04:21,08,11,1, 11.8,1,1, 12.792, 10561.575, 296.850, 52649.017 21/06/19,03:04:21,09,11,1, 11.8,1,1, 12.792, 10561.603, 296.838, 52649.007 21/06/19,03:04:21,10,11,1, 11.8,1,1, 12.792, 10561.606, 296.848, 52648.990 21/06/19,03:04:21,11,11,1, 11.8,1,1, 12.792, 10561.609, 296.838, 52648.988 21/06/19,03:04:21,12,11,1, 11.8,1,1, 12.792, 10561.609, 296.853, 52648.974 21/06/19,03:04:21,13,11,1, 11.8,1,1, 12.792, 10561.606, 296.824, 52648.973 21/06/19,03:04:21,14,11,1, 11.8,1,1, 12.792, 10561.585, 296.831, 52649.005 21/06/19,03:04:21,15,11,1, 11.8,1,1, 12.792, 10561.627, 296.861, 52649.019 21/06/19,03:04:21,16,11,1, 11.8,1,1, 12.792, 10561.604, 296.844, 52648.982 21/06/19,03:04:21,17,11,1, 11.8,1,1, 12.792, 10561.615, 296.833, 52648.978 21/06/19,03:04:21,18,11,1, 11.8,1,1, 12.792, 10561.614, 296.824, 52648.950 21/06/19,03:04:21,19,11,1, 11.8,1,1, 12.792, 10561.602, 296.851, 52648.961 21/06/19,03:04:22,00,11,1, 11.8,1,1, 12.792, 10561.599, 296.851, 52648.961 21/06/19,03:04:22,01,11,1, 11.8,1,1, 12.792, 10561.611, 296.866, 52648.970 21/06/19,03:04:22,02,11,1, 11.8,1,1, 12.792, 10561.619, 296.851, 52648.982 21/06/19,03:04:22,03,11,1, 11.8,1,1, 12.792, 10561.605, 296.849, 52648.951 21/06/19,03:04:22,04,11,1, 11.8,1,1, 12.792, 10561.623, 296.855, 52648.975 21/06/19,03:04:22,05,11,1, 11.8,1,1, 12.792, 10561.628, 296.866, 52648.957 21/06/19,03:04:22,06,11,1, 11.8,1,1, 12.792, 10561.595, 296.864, 52648.917 21/06/19,03:04:22,07,11,1, 11.8,1,1, 12.792, 10561.586, 296.877, 52649.002 21/06/19,03:04:22,08,11,1, 11.8,1,1, 12.792, 10561.607, 296.897, 52648.985 21/06/19,03:04:22,09,11,1, 11.8,1,1, 12.792, 10561.608, 296.880, 52648.971 21/06/19,03:04:22,10,11,1, 11.8,1,1, 12.792, 10561.628, 296.872, 52648.985 21/06/19,03:04:22,11,11,1, 11.8,1,1, 12.792, 10561.643, 296.874, 52648.991 21/06/19,03:04:22,12,11,1, 11.8,1,1, 12.792, 10561.620, 296.899, 52648.973 21/06/19,03:04:22,13,11,1, 11.8,1,1, 12.792, 10561.643, 296.907, 52648.973 21/06/19,03:04:22,14,11,1, 11.8,1,1, 12.792, 10561.648, 296.883, 52648.974 21/06/19,03:04:22,15,11,1, 11.8,1,1, 12.792, 10561.651, 296.882, 52649.017 21/06/19,03:04:22,16,11,1, 11.8,1,1, 12.792, 10561.627, 296.881, 52649.030 21/06/19,03:04:22,17,11,1, 11.8,1,1, 12.792, 10561.636, 296.875, 52648.987 21/06/19,03:04:22,18,11,1, 11.8,1,1, 12.792, 10561.652, 296.885, 52648.982 21/06/19,03:04:22,19,11,1, 11.8,1,1, 12.792, 10561.667, 296.877, 52649.017 21/06/19,03:04:23,00,11,1, 11.8,1,1, 12.791, 10561.665, 296.877, 52649.017 21/06/19,03:04:23,01,11,1, 11.8,1,1, 12.791, 10561.644, 296.896, 52649.023 21/06/19,03:04:23,02,11,1, 11.8,1,1, 12.791, 10561.642, 296.897, 52649.021 21/06/19,03:04:23,03,11,1, 11.8,1,1, 12.791, 10561.660, 296.918, 52649.003 21/06/19,03:04:23,04,11,1, 11.8,1,1, 12.791, 10561.658, 296.908, 52648.996 21/06/19,03:04:23,05,11,1, 11.8,1,1, 12.791, 10561.657, 296.914, 52649.041 21/06/19,03:04:23,06,11,1, 11.8,1,1, 12.791, 10561.682, 296.924, 52648.991 21/06/19,03:04:23,07,11,1, 11.8,1,1, 12.791, 10561.662, 296.930, 52649.041 21/06/19,03:04:23,08,11,1, 11.8,1,1, 12.791, 10561.650, 296.916, 52649.012 21/06/19,03:04:23,09,11,1, 11.8,1,1, 12.791, 10561.664, 296.931, 52649.014 21/06/19,03:04:23,10,11,1, 11.8,1,1, 12.791, 10561.662, 296.896, 52648.962 21/06/19,03:04:23,11,11,1, 11.8,1,1, 12.791, 10561.650, 296.921, 52648.960 21/06/19,03:04:23,12,11,1, 11.8,1,1, 12.791, 10561.649, 296.916, 52648.988 21/06/19,03:04:23,13,11,1, 11.8,1,1, 12.791, 10561.677, 296.932, 52649.025 21/06/19,03:04:23,14,11,1, 11.8,1,1, 12.791, 10561.692, 296.896, 52649.020 21/06/19,03:04:23,15,11,1, 11.8,1,1, 12.791, 10561.685, 296.935, 52649.172 21/06/19,03:04:23,16,11,1, 11.8,1,1, 12.791, 10561.699, 296.894, 52648.924 21/06/19,03:04:23,17,11,1, 11.8,1,1, 12.791, 10561.686, 296.911, 52649.016 21/06/19,03:04:23,18,11,1, 11.8,1,1, 12.791, 10561.703, 296.892, 52648.990 21/06/19,03:04:23,19,11,1, 11.8,1,1, 12.791, 10561.674, 296.910, 52648.997 21/06/19,03:04:24,00,11,1, 11.9,1,1, 12.793, 10561.674, 296.910, 52648.997 21/06/19,03:04:24,01,11,1, 11.9,1,1, 12.793, 10561.682, 296.925, 52649.031 21/06/19,03:04:24,02,11,1, 11.9,1,1, 12.793, 10561.685, 296.917, 52649.060 21/06/19,03:04:24,03,11,1, 11.9,1,1, 12.793, 10561.677, 296.896, 52648.995 21/06/19,03:04:24,04,11,1, 11.9,1,1, 12.793, 10561.677, 296.907, 52649.021 21/06/19,03:04:24,05,11,1, 11.9,1,1, 12.793, 10561.701, 296.893, 52649.024 21/06/19,03:04:24,06,11,1, 11.9,1,1, 12.793, 10561.691, 296.919, 52649.019 21/06/19,03:04:24,07,11,1, 11.9,1,1, 12.793, 10561.669, 296.931, 52649.038 21/06/19,03:04:24,08,11,1, 11.9,1,1, 12.793, 10561.712, 296.951, 52649.031 21/06/19,03:04:24,09,11,1, 11.9,1,1, 12.793, 10561.709, 296.940, 52649.057 21/06/19,03:04:24,10,11,1, 11.9,1,1, 12.793, 10561.675, 296.946, 52649.129 21/06/19,03:04:24,11,11,1, 11.9,1,1, 12.793, 10561.742, 296.925, 52649.080 21/06/19,03:04:24,12,11,1, 11.9,1,1, 12.793, 10561.719, 296.901, 52649.033 21/06/19,03:04:24,13,11,1, 11.9,1,1, 12.793, 10561.712, 296.913, 52649.057 21/06/19,03:04:24,14,11,1, 11.9,1,1, 12.793, 10561.737, 296.916, 52648.998 21/06/19,03:04:24,15,11,1, 11.9,1,1, 12.793, 10561.729, 296.942, 52649.021 21/06/19,03:04:24,16,11,1, 11.9,1,1, 12.793, 10561.693, 296.891, 52649.008 21/06/19,03:04:24,17,11,1, 11.9,1,1, 12.793, 10561.716, 296.928, 52649.006 21/06/19,03:04:24,18,11,1, 11.9,1,1, 12.793, 10561.716, 296.921, 52649.015 21/06/19,03:04:24,19,11,1, 11.9,1,1, 12.793, 10561.742, 296.936, 52649.034 21/06/19,03:04:25,00,11,1, 11.8,1,1, 12.796, 10561.740, 296.936, 52649.034 21/06/19,03:04:25,01,11,1, 11.8,1,1, 12.796, 10561.741, 296.938, 52648.979 21/06/19,03:04:25,02,11,1, 11.8,1,1, 12.796, 10561.749, 296.927, 52649.017 21/06/19,03:04:25,03,11,1, 11.8,1,1, 12.796, 10561.721, 296.943, 52649.071 21/06/19,03:04:25,04,11,1, 11.8,1,1, 12.796, 10561.742, 296.948, 52649.043 21/06/19,03:04:25,05,11,1, 11.8,1,1, 12.796, 10561.753, 296.944, 52649.057 21/06/19,03:04:25,06,11,1, 11.8,1,1, 12.796, 10561.737, 296.953, 52649.028 21/06/19,03:04:25,07,11,1, 11.8,1,1, 12.796, 10561.752, 296.974, 52649.064 21/06/19,03:04:25,08,11,1, 11.8,1,1, 12.796, 10561.754, 296.953, 52649.063 21/06/19,03:04:25,09,11,1, 11.8,1,1, 12.796, 10561.772, 296.956, 52648.928 21/06/19,03:04:25,10,11,1, 11.8,1,1, 12.796, 10561.729, 296.945, 52649.043 21/06/19,03:04:25,11,11,1, 11.8,1,1, 12.796, 10561.756, 296.951, 52649.067 21/06/19,03:04:25,12,11,1, 11.8,1,1, 12.796, 10561.758, 296.965, 52649.021 21/06/19,03:04:25,13,11,1, 11.8,1,1, 12.796, 10561.756, 296.928, 52649.070 21/06/19,03:04:25,14,11,1, 11.8,1,1, 12.796, 10561.751, 296.956, 52649.051 21/06/19,03:04:25,15,11,1, 11.8,1,1, 12.796, 10561.751, 296.948, 52649.072 21/06/19,03:04:25,16,11,1, 11.8,1,1, 12.796, 10561.752, 296.932, 52649.038 21/06/19,03:04:25,17,11,1, 11.8,1,1, 12.796, 10561.758, 296.958, 52649.075 21/06/19,03:04:25,18,11,1, 11.8,1,1, 12.796, 10561.752, 296.960, 52649.012 21/06/19,03:04:25,19,11,1, 11.8,1,1, 12.796, 10561.755, 296.958, 52649.043 21/06/19,03:04:26,00,11,1, 11.9,1,1, 12.793, 10561.749, 296.958, 52649.043 21/06/19,03:04:26,01,11,1, 11.9,1,1, 12.793, 10561.750, 296.946, 52649.041 21/06/19,03:04:26,02,11,1, 11.9,1,1, 12.793, 10561.742, 296.948, 52649.025 21/06/19,03:04:26,03,11,1, 11.9,1,1, 12.793, 10561.774, 296.969, 52649.021 21/06/19,03:04:26,04,11,1, 11.9,1,1, 12.793, 10561.759, 296.970, 52649.033 21/06/19,03:04:26,05,11,1, 11.9,1,1, 12.793, 10561.768, 296.996, 52649.033 21/06/19,03:04:26,06,11,1, 11.9,1,1, 12.793, 10561.747, 296.983, 52649.052 21/06/19,03:04:26,07,11,1, 11.9,1,1, 12.793, 10561.773, 296.992, 52649.026 21/06/19,03:04:26,08,11,1, 11.9,1,1, 12.793, 10561.739, 296.983, 52649.060 21/06/19,03:04:26,09,11,1, 11.9,1,1, 12.793, 10561.792, 296.976, 52649.061 21/06/19,03:04:26,10,11,1, 11.9,1,1, 12.793, 10561.805, 296.971, 52649.086 21/06/19,03:04:26,11,11,1, 11.9,1,1, 12.793, 10561.774, 296.966, 52649.047 21/06/19,03:04:26,12,11,1, 11.9,1,1, 12.793, 10561.788, 296.956, 52649.046 21/06/19,03:04:26,13,11,1, 11.9,1,1, 12.793, 10561.763, 296.948, 52649.010 21/06/19,03:04:26,14,11,1, 11.9,1,1, 12.793, 10561.786, 296.970, 52649.067 21/06/19,03:04:26,15,11,1, 11.9,1,1, 12.793, 10561.789, 296.959, 52649.026 21/06/19,03:04:26,16,11,1, 11.9,1,1, 12.793, 10561.770, 296.972, 52649.069 21/06/19,03:04:26,17,11,1, 11.9,1,1, 12.793, 10561.781, 296.990, 52649.060 21/06/19,03:04:26,18,11,1, 11.9,1,1, 12.793, 10561.795, 296.985, 52649.076 21/06/19,03:04:26,19,11,1, 11.9,1,1, 12.793, 10561.801, 296.983, 52649.020 21/06/19,03:04:27,00,11,1, 11.9,1,1, 12.792, 10561.799, 296.983, 52649.020 21/06/19,03:04:27,01,11,1, 11.9,1,1, 12.792, 10561.800, 296.974, 52649.029 21/06/19,03:04:27,02,11,1, 11.9,1,1, 12.792, 10561.778, 296.982, 52649.074 21/06/19,03:04:27,03,11,1, 11.9,1,1, 12.792, 10561.784, 297.005, 52649.106 21/06/19,03:04:27,04,11,1, 11.9,1,1, 12.792, 10561.815, 296.987, 52649.088 21/06/19,03:04:27,05,11,1, 11.9,1,1, 12.792, 10561.814, 297.006, 52649.069 21/06/19,03:04:27,06,11,1, 11.9,1,1, 12.792, 10561.841, 296.964, 52649.010 21/06/19,03:04:27,07,11,1, 11.9,1,1, 12.792, 10561.815, 296.973, 52649.079 21/06/19,03:04:27,08,11,1, 11.9,1,1, 12.792, 10561.816, 296.979, 52649.042 21/06/19,03:04:27,09,11,1, 11.9,1,1, 12.792, 10561.835, 297.001, 52649.049 21/06/19,03:04:27,10,11,1, 11.9,1,1, 12.792, 10561.833, 296.965, 52649.024 21/06/19,03:04:27,11,11,1, 11.9,1,1, 12.792, 10561.819, 296.959, 52649.032 21/06/19,03:04:27,12,11,1, 11.9,1,1, 12.792, 10561.813, 296.966, 52649.042 21/06/19,03:04:27,13,11,1, 11.9,1,1, 12.792, 10561.818, 296.965, 52649.046 21/06/19,03:04:27,14,11,1, 11.9,1,1, 12.792, 10561.833, 296.969, 52649.039 21/06/19,03:04:27,15,11,1, 11.9,1,1, 12.792, 10561.830, 296.952, 52649.027 21/06/19,03:04:27,16,11,1, 11.9,1,1, 12.792, 10561.825, 296.978, 52649.048 21/06/19,03:04:27,17,11,1, 11.9,1,1, 12.792, 10561.793, 296.986, 52649.055 21/06/19,03:04:27,18,11,1, 11.9,1,1, 12.792, 10561.841, 296.993, 52649.073 21/06/19,03:04:27,19,11,1, 11.9,1,1, 12.792, 10561.822, 296.970, 52649.079 21/06/19,03:04:28,00,11,1, 11.9,1,1, 12.791, 10561.816, 296.970, 52649.079 21/06/19,03:04:28,01,11,1, 11.9,1,1, 12.791, 10561.813, 296.979, 52649.075 21/06/19,03:04:28,02,11,1, 11.9,1,1, 12.791, 10561.835, 296.984, 52649.051 21/06/19,03:04:28,03,11,1, 11.9,1,1, 12.791, 10561.817, 296.994, 52649.045 21/06/19,03:04:28,04,11,1, 11.9,1,1, 12.791, 10561.835, 296.993, 52649.077 21/06/19,03:04:28,05,11,1, 11.9,1,1, 12.791, 10561.837, 296.953, 52649.072 21/06/19,03:04:28,06,11,1, 11.9,1,1, 12.791, 10561.817, 296.971, 52649.063 21/06/19,03:04:28,07,11,1, 11.9,1,1, 12.791, 10561.825, 296.984, 52649.058 21/06/19,03:04:28,08,11,1, 11.9,1,1, 12.791, 10561.811, 296.959, 52649.048 21/06/19,03:04:28,09,11,1, 11.9,1,1, 12.791, 10561.814, 296.976, 52649.082 21/06/19,03:04:28,10,11,1, 11.9,1,1, 12.791, 10561.839, 296.971, 52649.060 21/06/19,03:04:28,11,11,1, 11.9,1,1, 12.791, 10561.884, 296.989, 52649.009 21/06/19,03:04:28,12,11,1, 11.9,1,1, 12.791, 10561.829, 296.966, 52649.055 21/06/19,03:04:28,13,11,1, 11.9,1,1, 12.791, 10561.847, 296.987, 52649.083 21/06/19,03:04:28,14,11,1, 11.9,1,1, 12.791, 10561.841, 296.986, 52649.087 21/06/19,03:04:28,15,11,1, 11.9,1,1, 12.791, 10561.841, 296.963, 52649.058 21/06/19,03:04:28,16,11,1, 11.9,1,1, 12.791, 10561.858, 296.987, 52649.059 21/06/19,03:04:28,17,11,1, 11.9,1,1, 12.791, 10561.866, 296.993, 52649.111 21/06/19,03:04:28,18,11,1, 11.9,1,1, 12.791, 10561.863, 296.992, 52649.115 21/06/19,03:04:28,19,11,1, 11.9,1,1, 12.791, 10561.857, 296.980, 52649.052 21/06/19,03:04:29,00,11,1, 11.9,1,1, 12.794, 10561.849, 296.980, 52649.052 21/06/19,03:04:29,01,11,1, 11.9,1,1, 12.794, 10561.871, 296.969, 52649.070 21/06/19,03:04:29,02,11,1, 11.9,1,1, 12.794, 10561.854, 296.961, 52649.067 21/06/19,03:04:29,03,11,1, 11.9,1,1, 12.794, 10561.877, 296.964, 52649.085 21/06/19,03:04:29,04,11,1, 11.9,1,1, 12.794, 10561.894, 296.961, 52649.104 21/06/19,03:04:29,05,11,1, 11.9,1,1, 12.794, 10561.876, 296.979, 52649.100 21/06/19,03:04:29,06,11,1, 11.9,1,1, 12.794, 10561.896, 296.968, 52649.037 21/06/19,03:04:29,07,11,1, 11.9,1,1, 12.794, 10561.869, 296.961, 52649.102 21/06/19,03:04:29,08,11,1, 11.9,1,1, 12.794, 10561.868, 296.972, 52649.080 21/06/19,03:04:29,09,11,1, 11.9,1,1, 12.794, 10561.880, 296.967, 52649.119 21/06/19,03:04:29,10,11,1, 11.9,1,1, 12.794, 10561.862, 296.957, 52649.044 21/06/19,03:04:29,11,11,1, 11.9,1,1, 12.794, 10561.861, 296.930, 52649.069 21/06/19,03:04:29,12,11,1, 11.9,1,1, 12.794, 10561.875, 296.974, 52649.049 21/06/19,03:04:29,13,11,1, 11.9,1,1, 12.794, 10561.903, 296.984, 52649.112 21/06/19,03:04:29,14,11,1, 11.9,1,1, 12.794, 10561.891, 296.997, 52649.107 21/06/19,03:04:29,15,11,1, 11.9,1,1, 12.794, 10561.904, 297.010, 52649.110 21/06/19,03:04:29,16,11,1, 11.9,1,1, 12.794, 10561.893, 297.002, 52649.084 21/06/19,03:04:29,17,11,1, 11.9,1,1, 12.794, 10561.850, 296.959, 52648.945 21/06/19,03:04:29,18,11,1, 11.9,1,1, 12.794, 10561.929, 296.957, 52649.057 21/06/19,03:04:29,19,11,1, 11.9,1,1, 12.794, 10561.928, 296.973, 52649.039 21/06/19,03:04:30,00,11,1, 11.8,1,1, 12.793, 10561.924, 296.973, 52649.039 21/06/19,03:04:30,01,11,1, 11.8,1,1, 12.793, 10561.946, 296.981, 52648.955 21/06/19,03:04:30,02,11,1, 11.8,1,1, 12.793, 10561.900, 296.972, 52649.015 21/06/19,03:04:30,03,11,1, 11.8,1,1, 12.793, 10561.902, 296.960, 52649.075 21/06/19,03:04:30,04,11,1, 11.8,1,1, 12.793, 10561.907, 296.958, 52649.040 21/06/19,03:04:30,05,11,1, 11.8,1,1, 12.793, 10561.913, 296.951, 52649.038 21/06/19,03:04:30,06,11,1, 11.8,1,1, 12.793, 10561.914, 296.944, 52649.061 21/06/19,03:04:30,07,11,1, 11.8,1,1, 12.793, 10561.929, 296.957, 52648.961 21/06/19,03:04:30,08,11,1, 11.8,1,1, 12.793, 10561.905, 296.995, 52649.086 21/06/19,03:04:30,09,11,1, 11.8,1,1, 12.793, 10561.902, 296.978, 52649.075 21/06/19,03:04:30,10,11,1, 11.8,1,1, 12.793, 10561.893, 296.974, 52649.048 21/06/19,03:04:30,11,11,1, 11.8,1,1, 12.793, 10561.856, 296.973, 52649.148 21/06/19,03:04:30,12,11,1, 11.8,1,1, 12.793, 10561.939, 296.946, 52649.113 21/06/19,03:04:30,13,11,1, 11.8,1,1, 12.793, 10561.908, 296.985, 52649.174 21/06/19,03:04:30,14,11,1, 11.8,1,1, 12.793, 10561.942, 296.988, 52649.088 21/06/19,03:04:30,15,11,1, 11.8,1,1, 12.793, 10561.917, 296.964, 52649.045 21/06/19,03:04:30,16,11,1, 11.8,1,1, 12.793, 10561.928, 296.985, 52649.120 21/06/19,03:04:30,17,11,1, 11.8,1,1, 12.793, 10561.910, 296.960, 52649.086 21/06/19,03:04:30,18,11,1, 11.8,1,1, 12.793, 10561.942, 296.983, 52649.110 21/06/19,03:04:30,19,11,1, 11.8,1,1, 12.793, 10561.949, 296.981, 52649.085 21/06/19,03:04:31,00,11,1, 11.8,1,1, 12.792, 10561.941, 296.981, 52649.085 21/06/19,03:04:31,01,11,1, 11.8,1,1, 12.792, 10561.948, 296.989, 52649.067 21/06/19,03:04:31,02,11,1, 11.8,1,1, 12.792, 10561.951, 296.988, 52649.095 21/06/19,03:04:31,03,11,1, 11.8,1,1, 12.792, 10561.945, 296.992, 52649.083 21/06/19,03:04:31,04,11,1, 11.8,1,1, 12.792, 10561.914, 296.971, 52649.080 21/06/19,03:04:31,05,11,1, 11.8,1,1, 12.792, 10561.935, 296.974, 52649.094 21/06/19,03:04:31,06,11,1, 11.8,1,1, 12.792, 10561.959, 296.987, 52649.074 21/06/19,03:04:31,07,11,1, 11.8,1,1, 12.792, 10561.968, 296.972, 52649.079 21/06/19,03:04:31,08,11,1, 11.8,1,1, 12.792, 10561.951, 296.973, 52649.080 21/06/19,03:04:31,09,11,1, 11.8,1,1, 12.792, 10561.964, 296.977, 52649.094 21/06/19,03:04:31,10,11,1, 11.8,1,1, 12.792, 10561.982, 296.985, 52649.103 21/06/19,03:04:31,11,11,1, 11.8,1,1, 12.792, 10561.965, 296.960, 52649.056 21/06/19,03:04:31,12,11,1, 11.8,1,1, 12.792, 10561.958, 296.987, 52649.080 21/06/19,03:04:31,13,11,1, 11.8,1,1, 12.792, 10561.991, 296.985, 52649.103 21/06/19,03:04:31,14,11,1, 11.8,1,1, 12.792, 10561.993, 296.977, 52649.073 21/06/19,03:04:31,15,11,1, 11.8,1,1, 12.792, 10561.981, 296.956, 52649.101 21/06/19,03:04:31,16,11,1, 11.8,1,1, 12.792, 10561.981, 296.947, 52649.090 21/06/19,03:04:31,17,11,1, 11.8,1,1, 12.792, 10561.970, 296.965, 52649.075 21/06/19,03:04:31,18,11,1, 11.8,1,1, 12.792, 10561.986, 296.974, 52649.071 21/06/19,03:04:31,19,11,1, 11.8,1,1, 12.792, 10561.999, 296.978, 52649.076 21/06/19,03:04:32,00,11,1, 11.8,1,1, 12.791, 10561.991, 296.978, 52649.076 21/06/19,03:04:32,01,11,1, 11.8,1,1, 12.791, 10561.995, 297.006, 52649.086 21/06/19,03:04:32,02,11,1, 11.8,1,1, 12.791, 10561.987, 296.967, 52649.100 21/06/19,03:04:32,03,11,1, 11.8,1,1, 12.791, 10562.006, 296.968, 52649.123 21/06/19,03:04:32,04,11,1, 11.8,1,1, 12.791, 10562.015, 296.984, 52649.118 21/06/19,03:04:32,05,11,1, 11.8,1,1, 12.791, 10562.019, 296.973, 52649.099 21/06/19,03:04:32,06,11,1, 11.8,1,1, 12.791, 10561.990, 296.965, 52649.099 21/06/19,03:04:32,07,11,1, 11.8,1,1, 12.791, 10562.026, 296.955, 52649.121 21/06/19,03:04:32,08,11,1, 11.8,1,1, 12.791, 10562.024, 296.983, 52649.123 21/06/19,03:04:32,09,11,1, 11.8,1,1, 12.791, 10562.017, 296.951, 52649.115 21/06/19,03:04:32,10,11,1, 11.8,1,1, 12.791, 10562.011, 296.943, 52649.106 21/06/19,03:04:32,11,11,1, 11.8,1,1, 12.791, 10562.021, 296.947, 52649.091 21/06/19,03:04:32,12,11,1, 11.8,1,1, 12.791, 10561.992, 296.938, 52649.193 21/06/19,03:04:32,13,11,1, 11.8,1,1, 12.791, 10562.031, 296.947, 52649.036 21/06/19,03:04:32,14,11,1, 11.8,1,1, 12.791, 10562.030, 296.953, 52649.065 21/06/19,03:04:32,15,11,1, 11.8,1,1, 12.791, 10562.023, 296.944, 52649.066 21/06/19,03:04:32,16,11,1, 11.8,1,1, 12.791, 10562.054, 296.963, 52649.084 21/06/19,03:04:32,17,11,1, 11.8,1,1, 12.791, 10562.001, 296.937, 52649.066 21/06/19,03:04:32,18,11,1, 11.8,1,1, 12.791, 10562.019, 296.939, 52649.100 21/06/19,03:04:32,19,11,1, 11.8,1,1, 12.791, 10562.050, 296.930, 52649.083 21/06/19,03:04:33,00,11,1, 11.8,1,1, 12.789, 10562.049, 296.930, 52649.083 21/06/19,03:04:33,01,11,1, 11.8,1,1, 12.789, 10562.034, 296.953, 52649.098 21/06/19,03:04:33,02,11,1, 11.8,1,1, 12.789, 10562.057, 296.946, 52649.099 21/06/19,03:04:33,03,11,1, 11.8,1,1, 12.789, 10562.060, 296.954, 52649.117 21/06/19,03:04:33,04,11,1, 11.8,1,1, 12.789, 10562.063, 296.939, 52649.146 21/06/19,03:04:33,05,11,1, 11.8,1,1, 12.789, 10562.054, 296.924, 52649.102 21/06/19,03:04:33,06,11,1, 11.8,1,1, 12.789, 10562.084, 296.955, 52649.093 21/06/19,03:04:33,07,11,1, 11.8,1,1, 12.789, 10562.039, 296.938, 52649.085 21/06/19,03:04:33,08,11,1, 11.8,1,1, 12.789, 10562.071, 296.947, 52649.058 21/06/19,03:04:33,09,11,1, 11.8,1,1, 12.789, 10562.076, 296.947, 52649.128 21/06/19,03:04:33,10,11,1, 11.8,1,1, 12.789, 10562.052, 296.915, 52649.108 21/06/19,03:04:33,11,11,1, 11.8,1,1, 12.789, 10562.052, 296.945, 52649.093 21/06/19,03:04:33,12,11,1, 11.8,1,1, 12.789, 10562.083, 296.923, 52649.082 21/06/19,03:04:33,13,11,1, 11.8,1,1, 12.789, 10562.089, 296.909, 52649.103 21/06/19,03:04:33,14,11,1, 11.8,1,1, 12.789, 10562.083, 296.941, 52649.119 21/06/19,03:04:33,15,11,1, 11.8,1,1, 12.789, 10562.075, 296.946, 52649.109 21/06/19,03:04:33,16,11,1, 11.8,1,1, 12.789, 10562.064, 296.926, 52649.119 21/06/19,03:04:33,17,11,1, 11.8,1,1, 12.789, 10562.081, 296.942, 52649.092 21/06/19,03:04:33,18,11,1, 11.8,1,1, 12.789, 10562.098, 296.921, 52649.092 21/06/19,03:04:33,19,11,1, 11.8,1,1, 12.789, 10562.093, 296.922, 52649.097 21/06/19,03:04:34,00,11,1, 11.8,1,1, 12.793, 10562.091, 296.922, 52649.097 21/06/19,03:04:34,01,11,1, 11.8,1,1, 12.793, 10562.105, 296.899, 52649.098 21/06/19,03:04:34,02,11,1, 11.8,1,1, 12.793, 10562.117, 296.909, 52649.086 21/06/19,03:04:34,03,11,1, 11.8,1,1, 12.793, 10562.099, 296.936, 52649.064 21/06/19,03:04:34,04,11,1, 11.8,1,1, 12.793, 10562.098, 296.907, 52649.094 21/06/19,03:04:34,05,11,1, 11.8,1,1, 12.793, 10562.126, 296.952, 52649.085 21/06/19,03:04:34,06,11,1, 11.8,1,1, 12.793, 10562.110, 296.926, 52649.091 21/06/19,03:04:34,07,11,1, 11.8,1,1, 12.793, 10562.114, 296.904, 52649.102 21/06/19,03:04:34,08,11,1, 11.8,1,1, 12.793, 10562.097, 296.922, 52649.100 21/06/19,03:04:34,09,11,1, 11.8,1,1, 12.793, 10562.124, 296.908, 52649.125 21/06/19,03:04:34,10,11,1, 11.8,1,1, 12.793, 10562.100, 296.937, 52649.277 21/06/19,03:04:34,11,11,1, 11.8,1,1, 12.793, 10562.124, 296.922, 52649.136 21/06/19,03:04:34,12,11,1, 11.8,1,1, 12.793, 10562.140, 296.926, 52649.135 21/06/19,03:04:34,13,11,1, 11.8,1,1, 12.793, 10562.122, 296.921, 52649.128 21/06/19,03:04:34,14,11,1, 11.8,1,1, 12.793, 10562.126, 296.923, 52649.117 21/06/19,03:04:34,15,11,1, 11.8,1,1, 12.793, 10562.141, 296.917, 52649.157 21/06/19,03:04:34,16,11,1, 11.8,1,1, 12.793, 10562.139, 296.899, 52649.122 21/06/19,03:04:34,17,11,1, 11.8,1,1, 12.793, 10562.140, 296.894, 52649.118 21/06/19,03:04:34,18,11,1, 11.8,1,1, 12.793, 10562.166, 296.912, 52649.157 21/06/19,03:04:34,19,11,1, 11.8,1,1, 12.793, 10562.143, 296.885, 52649.093 21/06/19,03:04:35,00,11,1, 11.9,1,1, 12.791, 10562.141, 296.885, 52649.093 21/06/19,03:04:35,01,11,1, 11.9,1,1, 12.791, 10562.158, 296.892, 52649.107 21/06/19,03:04:35,02,11,1, 11.9,1,1, 12.791, 10562.165, 296.904, 52649.137 21/06/19,03:04:35,03,11,1, 11.9,1,1, 12.791, 10562.162, 296.903, 52649.105 21/06/19,03:04:35,04,11,1, 11.9,1,1, 12.791, 10562.159, 296.920, 52649.118 21/06/19,03:04:35,05,11,1, 11.9,1,1, 12.791, 10562.187, 296.899, 52649.112 21/06/19,03:04:35,06,11,1, 11.9,1,1, 12.791, 10562.191, 296.906, 52649.058 21/06/19,03:04:35,07,11,1, 11.9,1,1, 12.791, 10562.184, 296.912, 52649.090 21/06/19,03:04:35,08,11,1, 11.9,1,1, 12.791, 10562.170, 296.875, 52648.908 21/06/19,03:04:35,09,11,1, 11.9,1,1, 12.791, 10562.159, 296.891, 52649.054 21/06/19,03:04:35,10,11,1, 11.9,1,1, 12.791, 10562.170, 296.897, 52649.009 21/06/19,03:04:35,11,11,1, 11.9,1,1, 12.791, 10562.196, 296.887, 52649.082 21/06/19,03:04:35,12,11,1, 11.9,1,1, 12.791, 10562.200, 296.894, 52649.066 21/06/19,03:04:35,13,11,1, 11.9,1,1, 12.791, 10562.183, 296.897, 52649.092 21/06/19,03:04:35,14,11,1, 11.9,1,1, 12.791, 10562.197, 296.869, 52649.097 21/06/19,03:04:35,15,11,1, 11.9,1,1, 12.791, 10562.189, 296.852, 52649.122 21/06/19,03:04:35,16,11,1, 11.9,1,1, 12.791, 10562.205, 296.890, 52649.089 21/06/19,03:04:35,17,11,1, 11.9,1,1, 12.791, 10562.197, 296.856, 52649.120 21/06/19,03:04:35,18,11,1, 11.9,1,1, 12.791, 10562.202, 296.859, 52649.080 21/06/19,03:04:35,19,11,1, 11.9,1,1, 12.791, 10562.184, 296.858, 52649.114 21/06/19,03:04:36,00,11,1, 11.9,1,1, 12.791, 10562.183, 296.858, 52649.114 21/06/19,03:04:36,01,11,1, 11.9,1,1, 12.791, 10562.212, 296.877, 52649.112 21/06/19,03:04:36,02,11,1, 11.9,1,1, 12.791, 10562.204, 296.843, 52649.063 21/06/19,03:04:36,03,11,1, 11.9,1,1, 12.791, 10562.245, 296.857, 52649.024 21/06/19,03:04:36,04,11,1, 11.9,1,1, 12.791, 10562.193, 296.892, 52649.093 21/06/19,03:04:36,05,11,1, 11.9,1,1, 12.791, 10562.183, 296.875, 52649.168 21/06/19,03:04:36,06,11,1, 11.9,1,1, 12.791, 10562.222, 296.872, 52649.143 21/06/19,03:04:36,07,11,1, 11.9,1,1, 12.791, 10562.203, 296.859, 52649.161 21/06/19,03:04:36,08,11,1, 11.9,1,1, 12.791, 10562.222, 296.850, 52649.108 21/06/19,03:04:36,09,11,1, 11.9,1,1, 12.791, 10562.246, 296.855, 52649.155 21/06/19,03:04:36,10,11,1, 11.9,1,1, 12.791, 10562.231, 296.841, 52649.116 21/06/19,03:04:36,11,11,1, 11.9,1,1, 12.791, 10562.260, 296.872, 52649.151 21/06/19,03:04:36,12,11,1, 11.9,1,1, 12.791, 10562.254, 296.883, 52649.149 21/06/19,03:04:36,13,11,1, 11.9,1,1, 12.791, 10562.244, 296.854, 52649.118 21/06/19,03:04:36,14,11,1, 11.9,1,1, 12.791, 10562.266, 296.850, 52649.098 21/06/19,03:04:36,15,11,1, 11.9,1,1, 12.791, 10562.250, 296.869, 52649.090 21/06/19,03:04:36,16,11,1, 11.9,1,1, 12.791, 10562.271, 296.840, 52649.114 21/06/19,03:04:36,17,11,1, 11.9,1,1, 12.791, 10562.215, 296.852, 52649.189 21/06/19,03:04:36,18,11,1, 11.9,1,1, 12.791, 10562.285, 296.861, 52649.159 21/06/19,03:04:36,19,11,1, 11.9,1,1, 12.791, 10562.248, 296.882, 52649.163 21/06/19,03:04:37,00,11,1, 11.9,1,1, 12.791, 10562.241, 296.882, 52649.163 21/06/19,03:04:37,01,11,1, 11.9,1,1, 12.791, 10562.282, 296.837, 52649.101 21/06/19,03:04:37,02,11,1, 11.9,1,1, 12.791, 10562.273, 296.846, 52649.124 21/06/19,03:04:37,03,11,1, 11.9,1,1, 12.791, 10562.288, 296.854, 52649.136 21/06/19,03:04:37,04,11,1, 11.9,1,1, 12.791, 10562.270, 296.829, 52649.120 21/06/19,03:04:37,05,11,1, 11.9,1,1, 12.791, 10562.285, 296.821, 52649.090 21/06/19,03:04:37,06,11,1, 11.9,1,1, 12.791, 10562.306, 296.836, 52649.125 21/06/19,03:04:37,07,11,1, 11.9,1,1, 12.791, 10562.292, 296.835, 52649.133 21/06/19,03:04:37,08,11,1, 11.9,1,1, 12.791, 10562.297, 296.841, 52649.154 21/06/19,03:04:37,09,11,1, 11.9,1,1, 12.791, 10562.297, 296.842, 52649.130 21/06/19,03:04:37,10,11,1, 11.9,1,1, 12.791, 10562.274, 296.844, 52649.136 21/06/19,03:04:37,11,11,1, 11.9,1,1, 12.791, 10562.290, 296.842, 52649.116 21/06/19,03:04:37,12,11,1, 11.9,1,1, 12.791, 10562.317, 296.840, 52649.172 21/06/19,03:04:37,13,11,1, 11.9,1,1, 12.791, 10562.294, 296.852, 52649.090 21/06/19,03:04:37,14,11,1, 11.9,1,1, 12.791, 10562.323, 296.837, 52649.124 21/06/19,03:04:37,15,11,1, 11.9,1,1, 12.791, 10562.330, 296.853, 52649.100 21/06/19,03:04:37,16,11,1, 11.9,1,1, 12.791, 10562.308, 296.839, 52649.123 21/06/19,03:04:37,17,11,1, 11.9,1,1, 12.791, 10562.329, 296.834, 52649.119 21/06/19,03:04:37,18,11,1, 11.9,1,1, 12.791, 10562.332, 296.855, 52649.165 21/06/19,03:04:37,19,11,1, 11.9,1,1, 12.791, 10562.352, 296.859, 52649.164 21/06/19,03:04:38,00,11,1, 11.9,1,1, 12.788, 10562.350, 296.859, 52649.164 21/06/19,03:04:38,01,11,1, 11.9,1,1, 12.788, 10562.321, 296.846, 52648.863 21/06/19,03:04:38,02,11,1, 11.9,1,1, 12.788, 10562.380, 296.850, 52649.174 21/06/19,03:04:38,03,11,1, 11.9,1,1, 12.788, 10562.372, 296.836, 52649.059 21/06/19,03:04:38,04,11,1, 11.9,1,1, 12.788, 10562.363, 296.839, 52649.104 21/06/19,03:04:38,05,11,1, 11.9,1,1, 12.788, 10562.370, 296.850, 52649.164 21/06/19,03:04:38,06,11,1, 11.9,1,1, 12.788, 10562.345, 296.856, 52649.137 21/06/19,03:04:38,07,11,1, 11.9,1,1, 12.788, 10562.381, 296.854, 52649.136 21/06/19,03:04:38,08,11,1, 11.9,1,1, 12.788, 10562.369, 296.849, 52649.144 21/06/19,03:04:38,09,11,1, 11.9,1,1, 12.788, 10562.377, 296.841, 52649.161 21/06/19,03:04:38,10,11,1, 11.9,1,1, 12.788, 10562.373, 296.842, 52649.112 21/06/19,03:04:38,11,11,1, 11.9,1,1, 12.788, 10562.391, 296.835, 52649.124 21/06/19,03:04:38,12,11,1, 11.9,1,1, 12.788, 10562.383, 296.837, 52649.142 21/06/19,03:04:38,13,11,1, 11.9,1,1, 12.788, 10562.367, 296.848, 52649.167 21/06/19,03:04:38,14,11,1, 11.9,1,1, 12.788, 10562.383, 296.836, 52649.188 21/06/19,03:04:38,15,11,1, 11.9,1,1, 12.788, 10562.389, 296.832, 52649.195 21/06/19,03:04:38,16,11,1, 11.9,1,1, 12.788, 10562.395, 296.836, 52649.168 21/06/19,03:04:38,17,11,1, 11.9,1,1, 12.788, 10562.390, 296.828, 52649.121 21/06/19,03:04:38,18,11,1, 11.9,1,1, 12.788, 10562.399, 296.809, 52649.128 21/06/19,03:04:38,19,11,1, 11.9,1,1, 12.788, 10562.374, 296.853, 52649.177 21/06/19,03:04:39,00,12,1, 11.8,1,1, 12.790, 10562.366, 296.853, 52649.177 21/06/19,03:04:39,01,12,1, 11.8,1,1, 12.790, 10562.405, 296.815, 52649.149 21/06/19,03:04:39,02,12,1, 11.8,1,1, 12.790, 10562.426, 296.817, 52649.145 21/06/19,03:04:39,03,12,1, 11.8,1,1, 12.790, 10562.444, 296.806, 52649.170 21/06/19,03:04:39,04,12,1, 11.8,1,1, 12.790, 10562.415, 296.808, 52649.135 21/06/19,03:04:39,05,12,1, 11.8,1,1, 12.790, 10562.436, 296.809, 52649.159 21/06/19,03:04:39,06,12,1, 11.8,1,1, 12.790, 10562.437, 296.816, 52649.159 21/06/19,03:04:39,07,12,1, 11.8,1,1, 12.790, 10562.409, 296.837, 52649.147 21/06/19,03:04:39,08,12,1, 11.8,1,1, 12.790, 10562.450, 296.830, 52649.163 21/06/19,03:04:39,09,12,1, 11.8,1,1, 12.790, 10562.438, 296.859, 52649.191 21/06/19,03:04:39,10,12,1, 11.8,1,1, 12.790, 10562.434, 296.837, 52649.161 21/06/19,03:04:39,11,12,1, 11.8,1,1, 12.790, 10562.442, 296.838, 52649.126 21/06/19,03:04:39,12,12,1, 11.8,1,1, 12.790, 10562.449, 296.819, 52649.147 21/06/19,03:04:39,13,12,1, 11.8,1,1, 12.790, 10562.450, 296.808, 52649.168 21/06/19,03:04:39,14,12,1, 11.8,1,1, 12.790, 10562.429, 296.839, 52649.315 21/06/19,03:04:39,15,12,1, 11.8,1,1, 12.790, 10562.473, 296.824, 52649.207 21/06/19,03:04:39,16,12,1, 11.8,1,1, 12.790, 10562.414, 296.817, 52649.167 21/06/19,03:04:39,17,12,1, 11.8,1,1, 12.790, 10562.449, 296.827, 52649.172 21/06/19,03:04:39,18,12,1, 11.8,1,1, 12.790, 10562.447, 296.822, 52649.179 21/06/19,03:04:39,19,12,1, 11.8,1,1, 12.790, 10562.426, 296.824, 52649.169 21/06/19,03:04:40,00,12,1, 11.9,1,1, 12.793, 10562.425, 296.824, 52649.169 21/06/19,03:04:40,01,12,1, 11.9,1,1, 12.793, 10562.457, 296.844, 52649.165 21/06/19,03:04:40,02,12,1, 11.9,1,1, 12.793, 10562.473, 296.834, 52649.158 21/06/19,03:04:40,03,12,1, 11.9,1,1, 12.793, 10562.472, 296.839, 52649.151 21/06/19,03:04:40,04,12,1, 11.9,1,1, 12.793, 10562.452, 296.818, 52649.170 21/06/19,03:04:40,05,12,1, 11.9,1,1, 12.793, 10562.460, 296.828, 52649.230 21/06/19,03:04:40,06,12,1, 11.9,1,1, 12.793, 10562.459, 296.836, 52649.186 21/06/19,03:04:40,07,12,1, 11.9,1,1, 12.793, 10562.457, 296.838, 52649.180 21/06/19,03:04:40,08,12,1, 11.9,1,1, 12.793, 10562.477, 296.834, 52649.206 21/06/19,03:04:40,09,12,1, 11.9,1,1, 12.793, 10562.465, 296.801, 52649.172 21/06/19,03:04:40,10,12,1, 11.9,1,1, 12.793, 10562.496, 296.818, 52649.167 21/06/19,03:04:40,11,12,1, 11.9,1,1, 12.793, 10562.490, 296.835, 52649.154 21/06/19,03:04:40,12,12,1, 11.9,1,1, 12.793, 10562.474, 296.833, 52649.218 21/06/19,03:04:40,13,12,1, 11.9,1,1, 12.793, 10562.468, 296.828, 52649.172 21/06/19,03:04:40,14,12,1, 11.9,1,1, 12.793, 10562.477, 296.808, 52649.191 21/06/19,03:04:40,15,12,1, 11.9,1,1, 12.793, 10562.454, 296.812, 52649.166 21/06/19,03:04:40,16,12,1, 11.9,1,1, 12.793, 10562.492, 296.832, 52649.197 21/06/19,03:04:40,17,12,1, 11.9,1,1, 12.793, 10562.490, 296.846, 52649.234 21/06/19,03:04:40,18,12,1, 11.9,1,1, 12.793, 10562.488, 296.815, 52649.181 21/06/19,03:04:40,19,12,1, 11.9,1,1, 12.793, 10562.473, 296.804, 52649.121 21/06/19,03:04:41,00,12,1, 11.8,1,1, 12.791, 10562.466, 296.804, 52649.121 21/06/19,03:04:41,01,12,1, 11.8,1,1, 12.791, 10562.486, 296.826, 52649.256 21/06/19,03:04:41,02,12,1, 11.8,1,1, 12.791, 10562.493, 296.816, 52649.197 21/06/19,03:04:41,03,12,1, 11.8,1,1, 12.791, 10562.499, 296.830, 52649.204 21/06/19,03:04:41,04,12,1, 11.8,1,1, 12.791, 10562.511, 296.829, 52649.193 21/06/19,03:04:41,05,12,1, 11.8,1,1, 12.791, 10562.511, 296.829, 52649.228 21/06/19,03:04:41,06,12,1, 11.8,1,1, 12.791, 10562.491, 296.830, 52649.198 21/06/19,03:04:41,07,12,1, 11.8,1,1, 12.791, 10562.523, 296.817, 52649.202 21/06/19,03:04:41,08,12,1, 11.8,1,1, 12.791, 10562.523, 296.838, 52649.224 21/06/19,03:04:41,09,12,1, 11.8,1,1, 12.791, 10562.502, 296.824, 52649.236 21/06/19,03:04:41,10,12,1, 11.8,1,1, 12.791, 10562.484, 296.824, 52649.221 21/06/19,03:04:41,11,12,1, 11.8,1,1, 12.791, 10562.502, 296.809, 52649.257 21/06/19,03:04:41,12,12,1, 11.8,1,1, 12.791, 10562.508, 296.810, 52649.222 21/06/19,03:04:41,13,12,1, 11.8,1,1, 12.791, 10562.503, 296.820, 52649.207 21/06/19,03:04:41,14,12,1, 11.8,1,1, 12.791, 10562.525, 296.858, 52649.199 21/06/19,03:04:41,15,12,1, 11.8,1,1, 12.791, 10562.483, 296.828, 52649.268 21/06/19,03:04:41,16,12,1, 11.8,1,1, 12.791, 10562.491, 296.831, 52649.206 21/06/19,03:04:41,17,12,1, 11.8,1,1, 12.791, 10562.486, 296.850, 52649.251 21/06/19,03:04:41,18,12,1, 11.8,1,1, 12.791, 10562.509, 296.823, 52649.188 21/06/19,03:04:41,19,12,1, 11.8,1,1, 12.791, 10562.503, 296.809, 52649.239 21/06/19,03:04:42,00,12,1, 11.8,1,1, 12.792, 10562.500, 296.809, 52649.239 21/06/19,03:04:42,01,12,1, 11.8,1,1, 12.792, 10562.507, 296.829, 52649.231 21/06/19,03:04:42,02,12,1, 11.8,1,1, 12.792, 10562.528, 296.811, 52649.243 21/06/19,03:04:42,03,12,1, 11.8,1,1, 12.792, 10562.509, 296.832, 52649.188 21/06/19,03:04:42,04,12,1, 11.8,1,1, 12.792, 10562.492, 296.795, 52649.201 21/06/19,03:04:42,05,12,1, 11.8,1,1, 12.792, 10562.493, 296.821, 52649.226 21/06/19,03:04:42,06,12,1, 11.8,1,1, 12.792, 10562.505, 296.801, 52649.188 21/06/19,03:04:42,07,12,1, 11.8,1,1, 12.792, 10562.506, 296.835, 52649.247 21/06/19,03:04:42,08,12,1, 11.8,1,1, 12.792, 10562.515, 296.797, 52649.214 21/06/19,03:04:42,09,12,1, 11.8,1,1, 12.792, 10562.510, 296.853, 52649.214 21/06/19,03:04:42,10,12,1, 11.8,1,1, 12.792, 10562.535, 296.806, 52649.243 21/06/19,03:04:42,11,12,1, 11.8,1,1, 12.792, 10562.543, 296.812, 52649.197 21/06/19,03:04:42,12,12,1, 11.8,1,1, 12.792, 10562.523, 296.813, 52649.216 21/06/19,03:04:42,13,12,1, 11.8,1,1, 12.792, 10562.505, 296.808, 52649.184 21/06/19,03:04:42,14,12,1, 11.8,1,1, 12.792, 10562.501, 296.826, 52649.213 21/06/19,03:04:42,15,12,1, 11.8,1,1, 12.792, 10562.510, 296.810, 52649.230 21/06/19,03:04:42,16,12,1, 11.8,1,1, 12.792, 10562.514, 296.814, 52649.230 21/06/19,03:04:42,17,12,1, 11.8,1,1, 12.792, 10562.536, 296.807, 52649.204 21/06/19,03:04:42,18,12,1, 11.8,1,1, 12.792, 10562.518, 296.812, 52649.197 21/06/19,03:04:42,19,12,1, 11.8,1,1, 12.792, 10562.547, 296.808, 52649.190 21/06/19,03:04:43,00,12,1, 11.9,1,1, 12.791, 10562.541, 296.808, 52649.190 21/06/19,03:04:43,01,12,1, 11.9,1,1, 12.791, 10562.531, 296.817, 52649.223 21/06/19,03:04:43,02,12,1, 11.9,1,1, 12.791, 10562.545, 296.809, 52649.252 21/06/19,03:04:43,03,12,1, 11.9,1,1, 12.791, 10562.524, 296.831, 52649.261 21/06/19,03:04:43,04,12,1, 11.9,1,1, 12.791, 10562.519, 296.813, 52649.217 21/06/19,03:04:43,05,12,1, 11.9,1,1, 12.791, 10562.546, 296.818, 52649.281 21/06/19,03:04:43,06,12,1, 11.9,1,1, 12.791, 10562.540, 296.825, 52649.203 21/06/19,03:04:43,07,12,1, 11.9,1,1, 12.791, 10562.567, 296.818, 52649.230 21/06/19,03:04:43,08,12,1, 11.9,1,1, 12.791, 10562.574, 296.816, 52649.211 21/06/19,03:04:43,09,12,1, 11.9,1,1, 12.791, 10562.575, 296.831, 52649.241 21/06/19,03:04:43,10,12,1, 11.9,1,1, 12.791, 10562.538, 296.821, 52649.214 21/06/19,03:04:43,11,12,1, 11.9,1,1, 12.791, 10562.561, 296.783, 52649.184 21/06/19,03:04:43,12,12,1, 11.9,1,1, 12.791, 10562.543, 296.806, 52649.216 21/06/19,03:04:43,13,12,1, 11.9,1,1, 12.791, 10562.563, 296.820, 52649.230 21/06/19,03:04:43,14,12,1, 11.9,1,1, 12.791, 10562.580, 296.825, 52649.213 21/06/19,03:04:43,15,12,1, 11.9,1,1, 12.791, 10562.576, 296.801, 52649.197 21/06/19,03:04:43,16,12,1, 11.9,1,1, 12.791, 10562.515, 296.821, 52649.183 21/06/19,03:04:43,17,12,1, 11.9,1,1, 12.791, 10562.556, 296.834, 52649.201 21/06/19,03:04:43,18,12,1, 11.9,1,1, 12.791, 10562.558, 296.798, 52649.211 21/06/19,03:04:43,19,12,1, 11.9,1,1, 12.791, 10562.565, 296.818, 52649.231 21/06/19,03:04:44,00,12,1, 11.8,1,1, 12.794, 10562.558, 296.818, 52649.231 21/06/19,03:04:44,01,12,1, 11.8,1,1, 12.794, 10562.585, 296.806, 52649.217 21/06/19,03:04:44,02,12,1, 11.8,1,1, 12.794, 10562.553, 296.794, 52649.235 21/06/19,03:04:44,03,12,1, 11.8,1,1, 12.794, 10562.568, 296.819, 52649.249 21/06/19,03:04:44,04,12,1, 11.8,1,1, 12.794, 10562.540, 296.802, 52649.215 21/06/19,03:04:44,05,12,1, 11.8,1,1, 12.794, 10562.574, 296.829, 52649.225 21/06/19,03:04:44,06,12,1, 11.8,1,1, 12.794, 10562.560, 296.812, 52649.254 21/06/19,03:04:44,07,12,1, 11.8,1,1, 12.794, 10562.553, 296.778, 52649.239 21/06/19,03:04:44,08,12,1, 11.8,1,1, 12.794, 10562.564, 296.807, 52649.282 21/06/19,03:04:44,09,12,1, 11.8,1,1, 12.794, 10562.575, 296.792, 52649.226 21/06/19,03:04:44,10,12,1, 11.8,1,1, 12.794, 10562.558, 296.797, 52649.286 21/06/19,03:04:44,11,12,1, 11.8,1,1, 12.794, 10562.569, 296.808, 52649.255 21/06/19,03:04:44,12,12,1, 11.8,1,1, 12.794, 10562.594, 296.808, 52649.221 21/06/19,03:04:44,13,12,1, 11.8,1,1, 12.794, 10562.579, 296.814, 52649.235 21/06/19,03:04:44,14,12,1, 11.8,1,1, 12.794, 10562.552, 296.798, 52649.252 21/06/19,03:04:44,15,12,1, 11.8,1,1, 12.794, 10562.567, 296.814, 52649.238 21/06/19,03:04:44,16,12,1, 11.8,1,1, 12.794, 10562.555, 296.821, 52649.256 21/06/19,03:04:44,17,12,1, 11.8,1,1, 12.794, 10562.613, 296.781, 52649.231 21/06/19,03:04:44,18,12,1, 11.8,1,1, 12.794, 10562.590, 296.777, 52649.212 21/06/19,03:04:44,19,12,1, 11.8,1,1, 12.794, 10562.588, 296.794, 52649.221 21/06/19,03:04:45,00,12,1, 11.8,1,1, 12.794, 10562.583, 296.794, 52649.221 21/06/19,03:04:45,01,12,1, 11.8,1,1, 12.794, 10562.595, 296.782, 52649.233 21/06/19,03:04:45,02,12,1, 11.8,1,1, 12.794, 10562.571, 296.779, 52649.227 21/06/19,03:04:45,03,12,1, 11.8,1,1, 12.794, 10562.570, 296.805, 52649.248 21/06/19,03:04:45,04,12,1, 11.8,1,1, 12.794, 10562.559, 296.766, 52649.219 21/06/19,03:04:45,05,12,1, 11.8,1,1, 12.794, 10562.559, 296.787, 52649.228 21/06/19,03:04:45,06,12,1, 11.8,1,1, 12.794, 10562.570, 296.795, 52649.204 21/06/19,03:04:45,07,12,1, 11.8,1,1, 12.794, 10562.579, 296.790, 52649.258 21/06/19,03:04:45,08,12,1, 11.8,1,1, 12.794, 10562.582, 296.794, 52649.247 21/06/19,03:04:45,09,12,1, 11.8,1,1, 12.794, 10562.590, 296.804, 52649.283 21/06/19,03:04:45,10,12,1, 11.8,1,1, 12.794, 10562.571, 296.763, 52649.191 21/06/19,03:04:45,11,12,1, 11.8,1,1, 12.794, 10562.590, 296.806, 52649.222 21/06/19,03:04:45,12,12,1, 11.8,1,1, 12.794, 10562.582, 296.781, 52649.245 21/06/19,03:04:45,13,12,1, 11.8,1,1, 12.794, 10562.577, 296.783, 52649.264 21/06/19,03:04:45,14,12,1, 11.8,1,1, 12.794, 10562.601, 296.783, 52649.228 21/06/19,03:04:45,15,12,1, 11.8,1,1, 12.794, 10562.568, 296.771, 52649.231 21/06/19,03:04:45,16,12,1, 11.8,1,1, 12.794, 10562.594, 296.778, 52649.208 21/06/19,03:04:45,17,12,1, 11.8,1,1, 12.794, 10562.595, 296.793, 52649.247 21/06/19,03:04:45,18,12,1, 11.8,1,1, 12.794, 10562.598, 296.779, 52649.206 21/06/19,03:04:45,19,12,1, 11.8,1,1, 12.794, 10562.592, 296.771, 52649.212 21/06/19,03:04:46,00,12,1, 11.9,1,1, 12.790, 10562.592, 296.771, 52649.212 21/06/19,03:04:46,01,12,1, 11.9,1,1, 12.790, 10562.594, 296.802, 52649.246 21/06/19,03:04:46,02,12,1, 11.9,1,1, 12.790, 10562.572, 296.774, 52649.231 21/06/19,03:04:46,03,12,1, 11.9,1,1, 12.790, 10562.592, 296.782, 52649.254 21/06/19,03:04:46,04,12,1, 11.9,1,1, 12.790, 10562.612, 296.790, 52649.277 21/06/19,03:04:46,05,12,1, 11.9,1,1, 12.790, 10562.597, 296.785, 52649.209 21/06/19,03:04:46,06,12,1, 11.9,1,1, 12.790, 10562.609, 296.759, 52649.207 21/06/19,03:04:46,07,12,1, 11.9,1,1, 12.790, 10562.594, 296.791, 52649.232 21/06/19,03:04:46,08,12,1, 11.9,1,1, 12.790, 10562.598, 296.755, 52649.204 21/06/19,03:04:46,09,12,1, 11.9,1,1, 12.790, 10562.627, 296.763, 52649.243 21/06/19,03:04:46,10,12,1, 11.9,1,1, 12.790, 10562.613, 296.781, 52649.237 21/06/19,03:04:46,11,12,1, 11.9,1,1, 12.790, 10562.585, 296.769, 52649.203 21/06/19,03:04:46,12,12,1, 11.9,1,1, 12.790, 10562.605, 296.770, 52649.255 21/06/19,03:04:46,13,12,1, 11.9,1,1, 12.790, 10562.620, 296.774, 52649.214 21/06/19,03:04:46,14,12,1, 11.9,1,1, 12.790, 10562.600, 296.766, 52649.243 21/06/19,03:04:46,15,12,1, 11.9,1,1, 12.790, 10562.589, 296.791, 52649.206 21/06/19,03:04:46,16,12,1, 11.9,1,1, 12.790, 10562.616, 296.769, 52649.251 21/06/19,03:04:46,17,12,1, 11.9,1,1, 12.790, 10562.617, 296.780, 52649.238 21/06/19,03:04:46,18,12,1, 11.9,1,1, 12.790, 10562.616, 296.785, 52649.287 21/06/19,03:04:46,19,12,1, 11.9,1,1, 12.790, 10562.634, 296.768, 52649.285 21/06/19,03:04:47,00,12,1, 11.9,1,1, 12.791, 10562.633, 296.768, 52649.285 21/06/19,03:04:47,01,12,1, 11.9,1,1, 12.791, 10562.642, 296.740, 52649.100 21/06/19,03:04:47,02,12,1, 11.9,1,1, 12.791, 10562.642, 296.763, 52649.223 21/06/19,03:04:47,03,12,1, 11.9,1,1, 12.791, 10562.620, 296.771, 52649.206 21/06/19,03:04:47,04,12,1, 11.9,1,1, 12.791, 10562.633, 296.749, 52649.257 21/06/19,03:04:47,05,12,1, 11.9,1,1, 12.791, 10562.640, 296.762, 52649.254 21/06/19,03:04:47,06,12,1, 11.9,1,1, 12.791, 10562.626, 296.745, 52649.228 21/06/19,03:04:47,07,12,1, 11.9,1,1, 12.791, 10562.609, 296.765, 52649.276 21/06/19,03:04:47,08,12,1, 11.9,1,1, 12.791, 10562.618, 296.753, 52649.255 21/06/19,03:04:47,09,12,1, 11.9,1,1, 12.791, 10562.612, 296.752, 52649.285 21/06/19,03:04:47,10,12,1, 11.9,1,1, 12.791, 10562.598, 296.738, 52649.225 21/06/19,03:04:47,11,12,1, 11.9,1,1, 12.791, 10562.608, 296.760, 52649.247 21/06/19,03:04:47,12,12,1, 11.9,1,1, 12.791, 10562.621, 296.751, 52649.241 21/06/19,03:04:47,13,12,1, 11.9,1,1, 12.791, 10562.599, 296.760, 52649.268 21/06/19,03:04:47,14,12,1, 11.9,1,1, 12.791, 10562.630, 296.751, 52649.217 21/06/19,03:04:47,15,12,1, 11.9,1,1, 12.791, 10562.611, 296.778, 52649.272 21/06/19,03:04:47,16,12,1, 11.9,1,1, 12.791, 10562.615, 296.750, 52649.208 21/06/19,03:04:47,17,12,1, 11.9,1,1, 12.791, 10562.636, 296.765, 52649.237 21/06/19,03:04:47,18,12,1, 11.9,1,1, 12.791, 10562.616, 296.754, 52649.216 21/06/19,03:04:47,19,12,1, 11.9,1,1, 12.791, 10562.601, 296.766, 52649.241 21/06/19,03:04:48,00,12,1, 11.9,1,1, 12.791, 10562.600, 296.766, 52649.241 21/06/19,03:04:48,01,12,1, 11.9,1,1, 12.791, 10562.618, 296.734, 52649.214 21/06/19,03:04:48,02,12,1, 11.9,1,1, 12.791, 10562.607, 296.749, 52649.231 21/06/19,03:04:48,03,12,1, 11.9,1,1, 12.791, 10562.614, 296.753, 52649.253 21/06/19,03:04:48,04,12,1, 11.9,1,1, 12.791, 10562.627, 296.731, 52649.248 21/06/19,03:04:48,05,12,1, 11.9,1,1, 12.791, 10562.586, 296.745, 52649.287 21/06/19,03:04:48,06,12,1, 11.9,1,1, 12.791, 10562.619, 296.754, 52649.297 21/06/19,03:04:48,07,12,1, 11.9,1,1, 12.791, 10562.621, 296.762, 52649.264 21/06/19,03:04:48,08,12,1, 11.9,1,1, 12.791, 10562.629, 296.756, 52649.286 21/06/19,03:04:48,09,12,1, 11.9,1,1, 12.791, 10562.626, 296.773, 52649.255 21/06/19,03:04:48,10,12,1, 11.9,1,1, 12.791, 10562.625, 296.758, 52649.292 21/06/19,03:04:48,11,12,1, 11.9,1,1, 12.791, 10562.620, 296.729, 52649.276 21/06/19,03:04:48,12,12,1, 11.9,1,1, 12.791, 10562.593, 296.728, 52649.268 21/06/19,03:04:48,13,12,1, 11.9,1,1, 12.791, 10562.608, 296.760, 52649.271 21/06/19,03:04:48,14,12,1, 11.9,1,1, 12.791, 10562.624, 296.733, 52649.248 21/06/19,03:04:48,15,12,1, 11.9,1,1, 12.791, 10562.632, 296.728, 52649.267 21/06/19,03:04:48,16,12,1, 11.9,1,1, 12.791, 10562.623, 296.740, 52649.227 21/06/19,03:04:48,17,12,1, 11.9,1,1, 12.791, 10562.600, 296.759, 52649.273 21/06/19,03:04:48,18,12,1, 11.9,1,1, 12.791, 10562.642, 296.742, 52649.247 21/06/19,03:04:48,19,12,1, 11.9,1,1, 12.791, 10562.635, 296.737, 52649.273 21/06/19,03:04:49,00,12,1, 11.9,1,1, 12.791, 10562.633, 296.737, 52649.273 21/06/19,03:04:49,01,12,1, 11.9,1,1, 12.791, 10562.636, 296.735, 52649.284 21/06/19,03:04:49,02,12,1, 11.9,1,1, 12.791, 10562.623, 296.740, 52649.263 21/06/19,03:04:49,03,12,1, 11.9,1,1, 12.791, 10562.641, 296.751, 52649.298 21/06/19,03:04:49,04,12,1, 11.9,1,1, 12.791, 10562.612, 296.735, 52649.306 21/06/19,03:04:49,05,12,1, 11.9,1,1, 12.791, 10562.625, 296.749, 52649.307 21/06/19,03:04:49,06,12,1, 11.9,1,1, 12.791, 10562.634, 296.740, 52649.236 21/06/19,03:04:49,07,12,1, 11.9,1,1, 12.791, 10562.653, 296.737, 52649.248 21/06/19,03:04:49,08,12,1, 11.9,1,1, 12.791, 10562.628, 296.731, 52649.292 21/06/19,03:04:49,09,12,1, 11.9,1,1, 12.791, 10562.634, 296.770, 52649.315 21/06/19,03:04:49,10,12,1, 11.9,1,1, 12.791, 10562.625, 296.717, 52649.273 21/06/19,03:04:49,11,12,1, 11.9,1,1, 12.791, 10562.654, 296.735, 52649.233 21/06/19,03:04:49,12,12,1, 11.9,1,1, 12.791, 10562.632, 296.742, 52649.279 21/06/19,03:04:49,13,12,1, 11.9,1,1, 12.791, 10562.641, 296.745, 52649.243 21/06/19,03:04:49,14,12,1, 11.9,1,1, 12.791, 10562.625, 296.746, 52649.279 21/06/19,03:04:49,15,12,1, 11.9,1,1, 12.791, 10562.654, 296.761, 52649.253 21/06/19,03:04:49,16,12,1, 11.9,1,1, 12.791, 10562.635, 296.740, 52649.269 21/06/19,03:04:49,17,12,1, 11.9,1,1, 12.791, 10562.654, 296.771, 52649.322 21/06/19,03:04:49,18,12,1, 11.9,1,1, 12.791, 10562.645, 296.759, 52649.256 21/06/19,03:04:49,19,12,1, 11.9,1,1, 12.791, 10562.636, 296.762, 52649.282 21/06/19,03:04:50,00,12,1, 11.9,1,1, 12.791, 10562.633, 296.762, 52649.282 21/06/19,03:04:50,01,12,1, 11.9,1,1, 12.791, 10562.649, 296.740, 52649.264 21/06/19,03:04:50,02,12,1, 11.9,1,1, 12.791, 10562.634, 296.751, 52649.294 21/06/19,03:04:50,03,12,1, 11.9,1,1, 12.791, 10562.669, 296.738, 52649.258 21/06/19,03:04:50,04,12,1, 11.9,1,1, 12.791, 10562.667, 296.752, 52649.232 21/06/19,03:04:50,05,12,1, 11.9,1,1, 12.791, 10562.649, 296.713, 52649.258 21/06/19,03:04:50,06,12,1, 11.9,1,1, 12.791, 10562.672, 296.746, 52649.276 21/06/19,03:04:50,07,12,1, 11.9,1,1, 12.791, 10562.661, 296.741, 52649.295 21/06/19,03:04:50,08,12,1, 11.9,1,1, 12.791, 10562.641, 296.763, 52649.299 21/06/19,03:04:50,09,12,1, 11.9,1,1, 12.791, 10562.666, 296.751, 52649.289 21/06/19,03:04:50,10,12,1, 11.9,1,1, 12.791, 10562.663, 296.766, 52649.293 21/06/19,03:04:50,11,12,1, 11.9,1,1, 12.791, 10562.667, 296.750, 52649.254 21/06/19,03:04:50,12,12,1, 11.9,1,1, 12.791, 10562.676, 296.755, 52649.282 21/06/19,03:04:50,13,12,1, 11.9,1,1, 12.791, 10562.675, 296.738, 52649.295 21/06/19,03:04:50,14,12,1, 11.9,1,1, 12.791, 10562.639, 296.775, 52649.307 21/06/19,03:04:50,15,12,1, 11.9,1,1, 12.791, 10562.651, 296.756, 52649.271 21/06/19,03:04:50,16,12,1, 11.9,1,1, 12.791, 10562.658, 296.762, 52649.286 21/06/19,03:04:50,17,12,1, 11.9,1,1, 12.791, 10562.664, 296.733, 52649.269 21/06/19,03:04:50,18,12,1, 11.9,1,1, 12.791, 10562.666, 296.752, 52649.315 21/06/19,03:04:50,19,12,1, 11.9,1,1, 12.791, 10562.666, 296.760, 52649.289 21/06/19,03:04:51,00,12,1, 11.9,1,1, 12.793, 10562.658, 296.760, 52649.289 21/06/19,03:04:51,01,12,1, 11.9,1,1, 12.793, 10562.672, 296.771, 52649.268 21/06/19,03:04:51,02,12,1, 11.9,1,1, 12.793, 10562.694, 296.762, 52649.303 21/06/19,03:04:51,03,12,1, 11.9,1,1, 12.793, 10562.666, 296.772, 52649.280 21/06/19,03:04:51,04,12,1, 11.9,1,1, 12.793, 10562.657, 296.770, 52649.286 21/06/19,03:04:51,05,12,1, 11.9,1,1, 12.793, 10562.657, 296.755, 52649.257 21/06/19,03:04:51,06,12,1, 11.9,1,1, 12.793, 10562.650, 296.746, 52649.257 21/06/19,03:04:51,07,12,1, 11.9,1,1, 12.793, 10562.669, 296.780, 52649.265 21/06/19,03:04:51,08,12,1, 11.9,1,1, 12.793, 10562.667, 296.761, 52649.292 21/06/19,03:04:51,09,12,1, 11.9,1,1, 12.793, 10562.692, 296.770, 52649.308 21/06/19,03:04:51,10,12,1, 11.9,1,1, 12.793, 10562.632, 296.773, 52649.271 21/06/19,03:04:51,11,12,1, 11.9,1,1, 12.793, 10562.678, 296.756, 52649.292 21/06/19,03:04:51,12,12,1, 11.9,1,1, 12.793, 10562.641, 296.765, 52649.293 21/06/19,03:04:51,13,12,1, 11.9,1,1, 12.793, 10562.647, 296.763, 52649.287 21/06/19,03:04:51,14,12,1, 11.9,1,1, 12.793, 10562.667, 296.760, 52649.327 21/06/19,03:04:51,15,12,1, 11.9,1,1, 12.793, 10562.694, 296.767, 52649.272 21/06/19,03:04:51,16,12,1, 11.9,1,1, 12.793, 10562.666, 296.754, 52649.302 21/06/19,03:04:51,17,12,1, 11.9,1,1, 12.793, 10562.660, 296.763, 52649.267 21/06/19,03:04:51,18,12,1, 11.9,1,1, 12.793, 10562.687, 296.759, 52649.339 21/06/19,03:04:51,19,12,1, 11.9,1,1, 12.793, 10562.681, 296.763, 52649.306 21/06/19,03:04:52,00,12,1, 11.8,1,1, 12.790, 10562.675, 296.763, 52649.306 21/06/19,03:04:52,01,12,1, 11.8,1,1, 12.790, 10562.691, 296.787, 52649.278 21/06/19,03:04:52,02,12,1, 11.8,1,1, 12.790, 10562.668, 296.777, 52649.229 21/06/19,03:04:52,03,12,1, 11.8,1,1, 12.790, 10562.715, 296.772, 52649.295 21/06/19,03:04:52,04,12,1, 11.8,1,1, 12.790, 10562.717, 296.803, 52649.277 21/06/19,03:04:52,05,12,1, 11.8,1,1, 12.790, 10562.685, 296.781, 52649.306 21/06/19,03:04:52,06,12,1, 11.8,1,1, 12.790, 10562.704, 296.775, 52649.276 21/06/19,03:04:52,07,12,1, 11.8,1,1, 12.790, 10562.692, 296.825, 52649.312 21/06/19,03:04:52,08,12,1, 11.8,1,1, 12.790, 10562.670, 296.779, 52649.294 21/06/19,03:04:52,09,12,1, 11.8,1,1, 12.790, 10562.714, 296.769, 52649.325 21/06/19,03:04:52,10,12,1, 11.8,1,1, 12.790, 10562.697, 296.797, 52649.329 21/06/19,03:04:52,11,12,1, 11.8,1,1, 12.790, 10562.691, 296.778, 52649.326 21/06/19,03:04:52,12,12,1, 11.8,1,1, 12.790, 10562.668, 296.802, 52649.454 21/06/19,03:04:52,13,12,1, 11.8,1,1, 12.790, 10562.740, 296.797, 52649.277 21/06/19,03:04:52,14,12,1, 11.8,1,1, 12.790, 10562.708, 296.832, 52649.273 21/06/19,03:04:52,15,12,1, 11.8,1,1, 12.790, 10562.705, 296.802, 52649.326 21/06/19,03:04:52,16,12,1, 11.8,1,1, 12.790, 10562.731, 296.816, 52649.362 21/06/19,03:04:52,17,12,1, 11.8,1,1, 12.790, 10562.675, 296.795, 52649.338 21/06/19,03:04:52,18,12,1, 11.8,1,1, 12.790, 10562.682, 296.787, 52649.301 21/06/19,03:04:52,19,12,1, 11.8,1,1, 12.790, 10562.683, 296.808, 52649.342 21/06/19,03:04:53,00,12,1, 11.9,1,1, 12.791, 10562.675, 296.808, 52649.342 21/06/19,03:04:53,01,12,1, 11.9,1,1, 12.791, 10562.697, 296.792, 52649.320 21/06/19,03:04:53,02,12,1, 11.9,1,1, 12.791, 10562.717, 296.823, 52649.278 21/06/19,03:04:53,03,12,1, 11.9,1,1, 12.791, 10562.699, 296.815, 52649.335 21/06/19,03:04:53,04,12,1, 11.9,1,1, 12.791, 10562.702, 296.788, 52649.318 21/06/19,03:04:53,05,12,1, 11.9,1,1, 12.791, 10562.676, 296.793, 52649.334 21/06/19,03:04:53,06,12,1, 11.9,1,1, 12.791, 10562.713, 296.807, 52649.297 21/06/19,03:04:53,07,12,1, 11.9,1,1, 12.791, 10562.704, 296.809, 52649.341 21/06/19,03:04:53,08,12,1, 11.9,1,1, 12.791, 10562.682, 296.810, 52649.302 21/06/19,03:04:53,09,12,1, 11.9,1,1, 12.791, 10562.693, 296.816, 52649.341 21/06/19,03:04:53,10,12,1, 11.9,1,1, 12.791, 10562.707, 296.814, 52649.353 21/06/19,03:04:53,11,12,1, 11.9,1,1, 12.791, 10562.697, 296.826, 52649.322 21/06/19,03:04:53,12,12,1, 11.9,1,1, 12.791, 10562.728, 296.825, 52649.348 21/06/19,03:04:53,13,12,1, 11.9,1,1, 12.791, 10562.701, 296.806, 52649.372 21/06/19,03:04:53,14,12,1, 11.9,1,1, 12.791, 10562.710, 296.819, 52649.370 21/06/19,03:04:53,15,12,1, 11.9,1,1, 12.791, 10562.713, 296.816, 52649.355 21/06/19,03:04:53,16,12,1, 11.9,1,1, 12.791, 10562.705, 296.824, 52649.328 21/06/19,03:04:53,17,12,1, 11.9,1,1, 12.791, 10562.717, 296.835, 52649.349 21/06/19,03:04:53,18,12,1, 11.9,1,1, 12.791, 10562.730, 296.844, 52649.359 21/06/19,03:04:53,19,12,1, 11.9,1,1, 12.791, 10562.697, 296.805, 52649.375 21/06/19,03:04:54,00,12,1, 11.9,1,1, 12.793, 10562.692, 296.805, 52649.375 21/06/19,03:04:54,01,12,1, 11.9,1,1, 12.793, 10562.702, 296.816, 52649.365 21/06/19,03:04:54,02,12,1, 11.9,1,1, 12.793, 10562.695, 296.820, 52649.349 21/06/19,03:04:54,03,12,1, 11.9,1,1, 12.793, 10562.699, 296.830, 52649.359 21/06/19,03:04:54,04,12,1, 11.9,1,1, 12.793, 10562.714, 296.814, 52649.383 21/06/19,03:04:54,05,12,1, 11.9,1,1, 12.793, 10562.700, 296.832, 52649.361 21/06/19,03:04:54,06,12,1, 11.9,1,1, 12.793, 10562.697, 296.809, 52649.321 21/06/19,03:04:54,07,12,1, 11.9,1,1, 12.793, 10562.707, 296.821, 52649.335 21/06/19,03:04:54,08,12,1, 11.9,1,1, 12.793, 10562.681, 296.832, 52649.380 21/06/19,03:04:54,09,12,1, 11.9,1,1, 12.793, 10562.700, 296.811, 52649.371 21/06/19,03:04:54,10,12,1, 11.9,1,1, 12.793, 10562.705, 296.812, 52649.329 21/06/19,03:04:54,11,12,1, 11.9,1,1, 12.793, 10562.693, 296.820, 52649.352 21/06/19,03:04:54,12,12,1, 11.9,1,1, 12.793, 10562.685, 296.839, 52649.337 21/06/19,03:04:54,13,12,1, 11.9,1,1, 12.793, 10562.692, 296.820, 52649.354 21/06/19,03:04:54,14,12,1, 11.9,1,1, 12.793, 10562.682, 296.821, 52649.320 21/06/19,03:04:54,15,12,1, 11.9,1,1, 12.793, 10562.700, 296.856, 52649.363 21/06/19,03:04:54,16,12,1, 11.9,1,1, 12.793, 10562.691, 296.850, 52649.318 21/06/19,03:04:54,17,12,1, 11.9,1,1, 12.793, 10562.693, 296.830, 52649.347 21/06/19,03:04:54,18,12,1, 11.9,1,1, 12.793, 10562.679, 296.807, 52649.368 21/06/19,03:04:54,19,12,1, 11.9,1,1, 12.793, 10562.701, 296.819, 52649.364 21/06/19,03:04:55,00,12,1, 11.8,1,1, 12.790, 10562.700, 296.819, 52649.364 21/06/19,03:04:55,01,12,1, 11.8,1,1, 12.790, 10562.704, 296.831, 52649.390 21/06/19,03:04:55,02,12,1, 11.8,1,1, 12.790, 10562.703, 296.824, 52649.362 21/06/19,03:04:55,03,12,1, 11.8,1,1, 12.790, 10562.707, 296.853, 52649.387 21/06/19,03:04:55,04,12,1, 11.8,1,1, 12.790, 10562.680, 296.807, 52649.340 21/06/19,03:04:55,05,12,1, 11.8,1,1, 12.790, 10562.699, 296.824, 52649.356 21/06/19,03:04:55,06,12,1, 11.8,1,1, 12.790, 10562.692, 296.823, 52649.335 21/06/19,03:04:55,07,12,1, 11.8,1,1, 12.790, 10562.713, 296.832, 52649.353 21/06/19,03:04:55,08,12,1, 11.8,1,1, 12.790, 10562.705, 296.821, 52649.370 21/06/19,03:04:55,09,12,1, 11.8,1,1, 12.790, 10562.689, 296.832, 52649.412 21/06/19,03:04:55,10,12,1, 11.8,1,1, 12.790, 10562.716, 296.802, 52649.348 21/06/19,03:04:55,11,12,1, 11.8,1,1, 12.790, 10562.699, 296.821, 52649.347 21/06/19,03:04:55,12,12,1, 11.8,1,1, 12.790, 10562.691, 296.821, 52649.378 21/06/19,03:04:55,13,12,1, 11.8,1,1, 12.790, 10562.688, 296.825, 52649.370 21/06/19,03:04:55,14,12,1, 11.8,1,1, 12.790, 10562.691, 296.822, 52649.383 21/06/19,03:04:55,15,12,1, 11.8,1,1, 12.790, 10562.687, 296.817, 52649.360 21/06/19,03:04:55,16,12,1, 11.8,1,1, 12.790, 10562.674, 296.819, 52649.368 21/06/19,03:04:55,17,12,1, 11.8,1,1, 12.790, 10562.678, 296.823, 52649.378 21/06/19,03:04:55,18,12,1, 11.8,1,1, 12.790, 10562.696, 296.822, 52649.331 21/06/19,03:04:55,19,12,1, 11.8,1,1, 12.790, 10562.682, 296.844, 52649.372 21/06/19,03:04:56,00,12,1, 11.9,1,1, 12.790, 10562.675, 296.844, 52649.372 21/06/19,03:04:56,01,12,1, 11.9,1,1, 12.790, 10562.673, 296.834, 52649.367 21/06/19,03:04:56,02,12,1, 11.9,1,1, 12.790, 10562.676, 296.814, 52649.332 21/06/19,03:04:56,03,12,1, 11.9,1,1, 12.790, 10562.676, 296.810, 52649.339 21/06/19,03:04:56,04,12,1, 11.9,1,1, 12.790, 10562.698, 296.804, 52649.325 21/06/19,03:04:56,05,12,1, 11.9,1,1, 12.790, 10562.679, 296.849, 52649.361 21/06/19,03:04:56,06,12,1, 11.9,1,1, 12.790, 10562.663, 296.811, 52649.354 21/06/19,03:04:56,07,12,1, 11.9,1,1, 12.790, 10562.684, 296.840, 52649.323 21/06/19,03:04:56,08,12,1, 11.9,1,1, 12.790, 10562.694, 296.835, 52649.399 21/06/19,03:04:56,09,12,1, 11.9,1,1, 12.790, 10562.699, 296.815, 52649.367 21/06/19,03:04:56,10,12,1, 11.9,1,1, 12.790, 10562.691, 296.832, 52649.348 21/06/19,03:04:56,11,12,1, 11.9,1,1, 12.790, 10562.678, 296.818, 52649.374 21/06/19,03:04:56,12,12,1, 11.9,1,1, 12.790, 10562.679, 296.828, 52649.390 21/06/19,03:04:56,13,12,1, 11.9,1,1, 12.790, 10562.682, 296.845, 52649.406 21/06/19,03:04:56,14,12,1, 11.9,1,1, 12.790, 10562.702, 296.828, 52649.338 21/06/19,03:04:56,15,12,1, 11.9,1,1, 12.790, 10562.683, 296.840, 52649.355 21/06/19,03:04:56,16,12,1, 11.9,1,1, 12.790, 10562.679, 296.839, 52649.353 21/06/19,03:04:56,17,12,1, 11.9,1,1, 12.790, 10562.691, 296.829, 52649.379 21/06/19,03:04:56,18,12,1, 11.9,1,1, 12.790, 10562.685, 296.817, 52649.329 21/06/19,03:04:56,19,12,1, 11.9,1,1, 12.790, 10562.674, 296.814, 52649.378 21/06/19,03:04:57,00,12,1, 11.8,1,1, 12.789, 10562.667, 296.814, 52649.378 21/06/19,03:04:57,01,12,1, 11.8,1,1, 12.789, 10562.664, 296.810, 52649.397 21/06/19,03:04:57,02,12,1, 11.8,1,1, 12.789, 10562.681, 296.822, 52649.389 21/06/19,03:04:57,03,12,1, 11.8,1,1, 12.789, 10562.658, 296.815, 52649.442 21/06/19,03:04:57,04,12,1, 11.8,1,1, 12.789, 10562.638, 296.814, 52649.493 21/06/19,03:04:57,05,12,1, 11.8,1,1, 12.789, 10562.696, 296.819, 52649.354 21/06/19,03:04:57,06,12,1, 11.8,1,1, 12.789, 10562.692, 296.805, 52649.328 21/06/19,03:04:57,07,12,1, 11.8,1,1, 12.789, 10562.665, 296.815, 52649.365 21/06/19,03:04:57,08,12,1, 11.8,1,1, 12.789, 10562.649, 296.828, 52649.361 21/06/19,03:04:57,09,12,1, 11.8,1,1, 12.789, 10562.671, 296.787, 52649.410 21/06/19,03:04:57,10,12,1, 11.8,1,1, 12.789, 10562.650, 296.816, 52649.436 21/06/19,03:04:57,11,12,1, 11.8,1,1, 12.789, 10562.685, 296.824, 52649.342 21/06/19,03:04:57,12,12,1, 11.8,1,1, 12.789, 10562.664, 296.815, 52649.289 21/06/19,03:04:57,13,12,1, 11.8,1,1, 12.789, 10562.680, 296.812, 52649.380 21/06/19,03:04:57,14,12,1, 11.8,1,1, 12.789, 10562.675, 296.811, 52649.365 21/06/19,03:04:57,15,12,1, 11.8,1,1, 12.789, 10562.698, 296.813, 52649.381 21/06/19,03:04:57,16,12,1, 11.8,1,1, 12.789, 10562.654, 296.828, 52649.372 21/06/19,03:04:57,17,12,1, 11.8,1,1, 12.789, 10562.654, 296.819, 52649.368 21/06/19,03:04:57,18,12,1, 11.8,1,1, 12.789, 10562.660, 296.819, 52649.362 21/06/19,03:04:57,19,12,1, 11.8,1,1, 12.789, 10562.656, 296.802, 52649.385 21/06/19,03:04:58,00,12,1, 11.9,1,1, 12.789, 10562.650, 296.802, 52649.385 21/06/19,03:04:58,01,12,1, 11.9,1,1, 12.789, 10562.661, 296.790, 52649.355 21/06/19,03:04:58,02,12,1, 11.9,1,1, 12.789, 10562.657, 296.807, 52649.330 21/06/19,03:04:58,03,12,1, 11.9,1,1, 12.789, 10562.635, 296.828, 52649.372 21/06/19,03:04:58,04,12,1, 11.9,1,1, 12.789, 10562.655, 296.792, 52649.360 21/06/19,03:04:58,05,12,1, 11.9,1,1, 12.789, 10562.648, 296.805, 52649.334 21/06/19,03:04:58,06,12,1, 11.9,1,1, 12.789, 10562.656, 296.796, 52649.340 21/06/19,03:04:58,07,12,1, 11.9,1,1, 12.789, 10562.663, 296.802, 52649.352 21/06/19,03:04:58,08,12,1, 11.9,1,1, 12.789, 10562.652, 296.817, 52649.345 21/06/19,03:04:58,09,12,1, 11.9,1,1, 12.789, 10562.662, 296.822, 52649.342 21/06/19,03:04:58,10,12,1, 11.9,1,1, 12.789, 10562.650, 296.798, 52649.326 21/06/19,03:04:58,11,12,1, 11.9,1,1, 12.789, 10562.647, 296.784, 52649.329 21/06/19,03:04:58,12,12,1, 11.9,1,1, 12.789, 10562.633, 296.813, 52649.355 21/06/19,03:04:58,13,12,1, 11.9,1,1, 12.789, 10562.651, 296.790, 52649.380 21/06/19,03:04:58,14,12,1, 11.9,1,1, 12.789, 10562.650, 296.786, 52649.350 21/06/19,03:04:58,15,12,1, 11.9,1,1, 12.789, 10562.664, 296.771, 52649.376 21/06/19,03:04:58,16,12,1, 11.9,1,1, 12.789, 10562.694, 296.774, 52649.152 21/06/19,03:04:58,17,12,1, 11.9,1,1, 12.789, 10562.651, 296.810, 52649.536 21/06/19,03:04:58,18,12,1, 11.9,1,1, 12.789, 10562.682, 296.787, 52649.315 21/06/19,03:04:58,19,12,1, 11.9,1,1, 12.789, 10562.673, 296.776, 52649.283 21/06/19,03:04:59,00,11,1, 11.8,1,1, 12.790, 10562.667, 296.776, 52649.283 21/06/19,03:04:59,01,11,1, 11.8,1,1, 12.790, 10562.651, 296.778, 52649.330 21/06/19,03:04:59,02,11,1, 11.8,1,1, 12.790, 10562.638, 296.776, 52649.349 21/06/19,03:04:59,03,11,1, 11.8,1,1, 12.790, 10562.654, 296.781, 52649.316 21/06/19,03:04:59,04,11,1, 11.8,1,1, 12.790, 10562.663, 296.787, 52649.355 21/06/19,03:04:59,05,11,1, 11.8,1,1, 12.790, 10562.656, 296.791, 52649.383 21/06/19,03:04:59,06,11,1, 11.8,1,1, 12.790, 10562.634, 296.780, 52649.347 21/06/19,03:04:59,07,11,1, 11.8,1,1, 12.790, 10562.669, 296.788, 52649.375 21/06/19,03:04:59,08,11,1, 11.8,1,1, 12.790, 10562.669, 296.784, 52649.360 21/06/19,03:04:59,09,11,1, 11.8,1,1, 12.790, 10562.652, 296.779, 52649.345 21/06/19,03:04:59,10,11,1, 11.8,1,1, 12.790, 10562.625, 296.784, 52649.328 21/06/19,03:04:59,11,11,1, 11.8,1,1, 12.790, 10562.640, 296.767, 52649.330 21/06/19,03:04:59,12,11,1, 11.8,1,1, 12.790, 10562.641, 296.747, 52649.330 21/06/19,03:04:59,13,11,1, 11.8,1,1, 12.790, 10562.638, 296.783, 52649.401 21/06/19,03:04:59,14,11,1, 11.8,1,1, 12.790, 10562.632, 296.785, 52649.367 21/06/19,03:04:59,15,11,1, 11.8,1,1, 12.790, 10562.625, 296.802, 52649.397 21/06/19,03:04:59,16,11,1, 11.8,1,1, 12.790, 10562.632, 296.805, 52649.370 21/06/19,03:04:59,17,11,1, 11.8,1,1, 12.790, 10562.633, 296.797, 52649.383 21/06/19,03:04:59,18,11,1, 11.8,1,1, 12.790, 10562.631, 296.809, 52649.383 21/06/19,03:04:59,19,11,1, 11.8,1,1, 12.790, 10562.622, 296.797, 52649.364 21/06/19,03:05:00,00,12,1, 11.9,1,1, 12.789, 10562.617, 296.797, 52649.364 21/06/19,03:05:00,01,12,1, 11.9,1,1, 12.789, 10562.641, 296.809, 52649.404 21/06/19,03:05:00,02,12,1, 11.9,1,1, 12.789, 10562.615, 296.784, 52649.371 21/06/19,03:05:00,03,12,1, 11.9,1,1, 12.789, 10562.632, 296.797, 52649.196 21/06/19,03:05:00,04,12,1, 11.9,1,1, 12.789, 10562.620, 296.790, 52649.384 21/06/19,03:05:00,05,12,1, 11.9,1,1, 12.789, 10562.609, 296.783, 52649.411 21/06/19,03:05:00,06,12,1, 11.9,1,1, 12.789, 10562.605, 296.758, 52649.387 21/06/19,03:05:00,07,12,1, 11.9,1,1, 12.789, 10562.616, 296.782, 52649.398 21/06/19,03:05:00,08,12,1, 11.9,1,1, 12.789, 10562.615, 296.786, 52649.337 21/06/19,03:05:00,09,12,1, 11.9,1,1, 12.789, 10562.633, 296.779, 52649.388 21/06/19,03:05:00,10,12,1, 11.9,1,1, 12.789, 10562.600, 296.766, 52649.366 21/06/19,03:05:00,11,12,1, 11.9,1,1, 12.789, 10562.616, 296.766, 52649.361 21/06/19,03:05:00,12,12,1, 11.9,1,1, 12.789, 10562.615, 296.771, 52649.378 21/06/19,03:05:00,13,12,1, 11.9,1,1, 12.789, 10562.603, 296.760, 52649.389 21/06/19,03:05:00,14,12,1, 11.9,1,1, 12.789, 10562.600, 296.784, 52649.380 21/06/19,03:05:00,15,12,1, 11.9,1,1, 12.789, 10562.618, 296.762, 52649.338 21/06/19,03:05:00,16,12,1, 11.9,1,1, 12.789, 10562.604, 296.779, 52649.364 21/06/19,03:05:00,17,12,1, 11.9,1,1, 12.789, 10562.599, 296.785, 52649.343 21/06/19,03:05:00,18,12,1, 11.9,1,1, 12.789, 10562.594, 296.786, 52649.372 21/06/19,03:05:00,19,12,1, 11.9,1,1, 12.789, 10562.604, 296.761, 52649.360 21/06/19,03:05:01,00,12,1, 11.9,1,1, 12.792, 10562.600, 296.761, 52649.360 21/06/19,03:05:01,01,12,1, 11.9,1,1, 12.792, 10562.608, 296.745, 52649.354 21/06/19,03:05:01,02,12,1, 11.9,1,1, 12.792, 10562.600, 296.755, 52649.389 21/06/19,03:05:01,03,12,1, 11.9,1,1, 12.792, 10562.594, 296.781, 52649.371 21/06/19,03:05:01,04,12,1, 11.9,1,1, 12.792, 10562.603, 296.758, 52649.421 21/06/19,03:05:01,05,12,1, 11.9,1,1, 12.792, 10562.603, 296.767, 52649.390 21/06/19,03:05:01,06,12,1, 11.9,1,1, 12.792, 10562.584, 296.774, 52649.434 21/06/19,03:05:01,07,12,1, 11.9,1,1, 12.792, 10562.588, 296.775, 52649.408 21/06/19,03:05:01,08,12,1, 11.9,1,1, 12.792, 10562.584, 296.778, 52649.421 21/06/19,03:05:01,09,12,1, 11.9,1,1, 12.792, 10562.601, 296.770, 52649.403 21/06/19,03:05:01,10,12,1, 11.9,1,1, 12.792, 10562.594, 296.758, 52649.377 21/06/19,03:05:01,11,12,1, 11.9,1,1, 12.792, 10562.601, 296.764, 52649.383 21/06/19,03:05:01,12,12,1, 11.9,1,1, 12.792, 10562.601, 296.753, 52649.386 21/06/19,03:05:01,13,12,1, 11.9,1,1, 12.792, 10562.610, 296.760, 52649.397 21/06/19,03:05:01,14,12,1, 11.9,1,1, 12.792, 10562.613, 296.761, 52649.382 21/06/19,03:05:01,15,12,1, 11.9,1,1, 12.792, 10562.589, 296.779, 52649.354 21/06/19,03:05:01,16,12,1, 11.9,1,1, 12.792, 10562.571, 296.762, 52649.361 21/06/19,03:05:01,17,12,1, 11.9,1,1, 12.792, 10562.601, 296.780, 52649.348 21/06/19,03:05:01,18,12,1, 11.9,1,1, 12.792, 10562.594, 296.784, 52649.403 21/06/19,03:05:01,19,12,1, 11.9,1,1, 12.792, 10562.586, 296.767, 52649.408 21/06/19,03:05:02,00,12,1, 11.9,1,1, 12.792, 10562.583, 296.767, 52649.408 21/06/19,03:05:02,01,12,1, 11.9,1,1, 12.792, 10562.587, 296.749, 52649.376 21/06/19,03:05:02,02,12,1, 11.9,1,1, 12.792, 10562.558, 296.754, 52649.383 21/06/19,03:05:02,03,12,1, 11.9,1,1, 12.792, 10562.637, 296.729, 52649.160 21/06/19,03:05:02,04,12,1, 11.9,1,1, 12.792, 10562.580, 296.733, 52649.343 21/06/19,03:05:02,05,12,1, 11.9,1,1, 12.792, 10562.582, 296.748, 52649.345 21/06/19,03:05:02,06,12,1, 11.9,1,1, 12.792, 10562.588, 296.742, 52649.386 21/06/19,03:05:02,07,12,1, 11.9,1,1, 12.792, 10562.572, 296.769, 52649.365 21/06/19,03:05:02,08,12,1, 11.9,1,1, 12.792, 10562.578, 296.725, 52649.372 21/06/19,03:05:02,09,12,1, 11.9,1,1, 12.792, 10562.558, 296.767, 52649.372 21/06/19,03:05:02,10,12,1, 11.9,1,1, 12.792, 10562.563, 296.766, 52649.407 21/06/19,03:05:02,11,12,1, 11.9,1,1, 12.792, 10562.554, 296.767, 52649.415 21/06/19,03:05:02,12,12,1, 11.9,1,1, 12.792, 10562.585, 296.762, 52649.430 21/06/19,03:05:02,13,12,1, 11.9,1,1, 12.792, 10562.574, 296.760, 52649.401 21/06/19,03:05:02,14,12,1, 11.9,1,1, 12.792, 10562.550, 296.768, 52649.386 21/06/19,03:05:02,15,12,1, 11.9,1,1, 12.792, 10562.570, 296.761, 52649.402 21/06/19,03:05:02,16,12,1, 11.9,1,1, 12.792, 10562.592, 296.772, 52649.363 21/06/19,03:05:02,17,12,1, 11.9,1,1, 12.792, 10562.539, 296.741, 52649.332 21/06/19,03:05:02,18,12,1, 11.9,1,1, 12.792, 10562.568, 296.768, 52649.379 21/06/19,03:05:02,19,12,1, 11.9,1,1, 12.792, 10562.566, 296.753, 52649.338 21/06/19,03:05:03,00,12,1, 11.9,1,1, 12.791, 10562.558, 296.753, 52649.338 21/06/19,03:05:03,01,12,1, 11.9,1,1, 12.791, 10562.581, 296.765, 52649.332 21/06/19,03:05:03,02,12,1, 11.9,1,1, 12.791, 10562.568, 296.739, 52649.351 21/06/19,03:05:03,03,12,1, 11.9,1,1, 12.791, 10562.552, 296.736, 52649.345 21/06/19,03:05:03,04,12,1, 11.9,1,1, 12.791, 10562.551, 296.766, 52649.337 21/06/19,03:05:03,05,12,1, 11.9,1,1, 12.791, 10562.550, 296.757, 52649.357 21/06/19,03:05:03,06,12,1, 11.9,1,1, 12.791, 10562.525, 296.748, 52649.372 21/06/19,03:05:03,07,12,1, 11.9,1,1, 12.791, 10562.559, 296.746, 52649.385 21/06/19,03:05:03,08,12,1, 11.9,1,1, 12.791, 10562.539, 296.751, 52649.338 21/06/19,03:05:03,09,12,1, 11.9,1,1, 12.791, 10562.513, 296.737, 52649.336 21/06/19,03:05:03,10,12,1, 11.9,1,1, 12.791, 10562.545, 296.741, 52649.352 21/06/19,03:05:03,11,12,1, 11.9,1,1, 12.791, 10562.548, 296.731, 52649.361 21/06/19,03:05:03,12,12,1, 11.9,1,1, 12.791, 10562.551, 296.746, 52649.403 21/06/19,03:05:03,13,12,1, 11.9,1,1, 12.791, 10562.540, 296.717, 52649.335 21/06/19,03:05:03,14,12,1, 11.9,1,1, 12.791, 10562.526, 296.734, 52649.359 21/06/19,03:05:03,15,12,1, 11.9,1,1, 12.791, 10562.512, 296.724, 52649.362 21/06/19,03:05:03,16,12,1, 11.9,1,1, 12.791, 10562.521, 296.727, 52649.372 21/06/19,03:05:03,17,12,1, 11.9,1,1, 12.791, 10562.480, 296.752, 52649.505 21/06/19,03:05:03,18,12,1, 11.9,1,1, 12.791, 10562.509, 296.746, 52649.335 21/06/19,03:05:03,19,12,1, 11.9,1,1, 12.791, 10562.491, 296.744, 52649.446 21/06/19,03:05:04,00,12,1, 11.8,1,1, 12.790, 10562.483, 296.744, 52649.446 21/06/19,03:05:04,01,12,1, 11.8,1,1, 12.790, 10562.505, 296.739, 52649.351 21/06/19,03:05:04,02,12,1, 11.8,1,1, 12.790, 10562.501, 296.740, 52649.389 21/06/19,03:05:04,03,12,1, 11.8,1,1, 12.790, 10562.527, 296.722, 52649.363 21/06/19,03:05:04,04,12,1, 11.8,1,1, 12.790, 10562.517, 296.735, 52649.378 21/06/19,03:05:04,05,12,1, 11.8,1,1, 12.790, 10562.512, 296.745, 52649.392 21/06/19,03:05:04,06,12,1, 11.8,1,1, 12.790, 10562.549, 296.753, 52649.437 21/06/19,03:05:04,07,12,1, 11.8,1,1, 12.790, 10562.518, 296.716, 52649.379 21/06/19,03:05:04,08,12,1, 11.8,1,1, 12.790, 10562.503, 296.720, 52649.356 21/06/19,03:05:04,09,12,1, 11.8,1,1, 12.790, 10562.536, 296.755, 52649.387 21/06/19,03:05:04,10,12,1, 11.8,1,1, 12.790, 10562.506, 296.721, 52649.387 21/06/19,03:05:04,11,12,1, 11.8,1,1, 12.790, 10562.503, 296.733, 52649.342 21/06/19,03:05:04,12,12,1, 11.8,1,1, 12.790, 10562.514, 296.724, 52649.395 21/06/19,03:05:04,13,12,1, 11.8,1,1, 12.790, 10562.500, 296.747, 52649.370 21/06/19,03:05:04,14,12,1, 11.8,1,1, 12.790, 10562.524, 296.745, 52649.396 21/06/19,03:05:04,15,12,1, 11.8,1,1, 12.790, 10562.507, 296.729, 52649.397 21/06/19,03:05:04,16,12,1, 11.8,1,1, 12.790, 10562.509, 296.712, 52649.352 21/06/19,03:05:04,17,12,1, 11.8,1,1, 12.790, 10562.488, 296.735, 52649.367 21/06/19,03:05:04,18,12,1, 11.8,1,1, 12.790, 10562.492, 296.798, 52649.373 21/06/19,03:05:04,19,12,1, 11.8,1,1, 12.790, 10562.516, 296.716, 52649.408 21/06/19,03:05:05,00,12,1, 11.9,1,1, 12.790, 10562.508, 296.716, 52649.408 21/06/19,03:05:05,01,12,1, 11.9,1,1, 12.790, 10562.526, 296.754, 52649.394 21/06/19,03:05:05,02,12,1, 11.9,1,1, 12.790, 10562.500, 296.748, 52649.407 21/06/19,03:05:05,03,12,1, 11.9,1,1, 12.790, 10562.494, 296.727, 52649.357 21/06/19,03:05:05,04,12,1, 11.9,1,1, 12.790, 10562.518, 296.724, 52649.415 21/06/19,03:05:05,05,12,1, 11.9,1,1, 12.790, 10562.511, 296.728, 52649.436 21/06/19,03:05:05,06,12,1, 11.9,1,1, 12.790, 10562.499, 296.742, 52649.414 21/06/19,03:05:05,07,12,1, 11.9,1,1, 12.790, 10562.516, 296.733, 52649.390 21/06/19,03:05:05,08,12,1, 11.9,1,1, 12.790, 10562.516, 296.746, 52649.387 21/06/19,03:05:05,09,12,1, 11.9,1,1, 12.790, 10562.481, 296.752, 52649.382 21/06/19,03:05:05,10,12,1, 11.9,1,1, 12.790, 10562.515, 296.745, 52649.389 21/06/19,03:05:05,11,12,1, 11.9,1,1, 12.790, 10562.494, 296.793, 52649.418 21/06/19,03:05:05,12,12,1, 11.9,1,1, 12.790, 10562.499, 296.742, 52649.400 21/06/19,03:05:05,13,12,1, 11.9,1,1, 12.790, 10562.509, 296.739, 52649.446 21/06/19,03:05:05,14,12,1, 11.9,1,1, 12.790, 10562.519, 296.745, 52649.444 21/06/19,03:05:05,15,12,1, 11.9,1,1, 12.790, 10562.487, 296.793, 52649.428 21/06/19,03:05:05,16,12,1, 11.9,1,1, 12.790, 10562.520, 296.775, 52649.440 21/06/19,03:05:05,17,12,1, 11.9,1,1, 12.790, 10562.487, 296.756, 52649.421 21/06/19,03:05:05,18,12,1, 11.9,1,1, 12.790, 10562.492, 296.756, 52649.452 21/06/19,03:05:05,19,12,1, 11.9,1,1, 12.790, 10562.524, 296.763, 52649.430 21/06/19,03:05:06,00,12,1, 11.9,1,1, 12.790, 10562.516, 296.763, 52649.430 21/06/19,03:05:06,01,12,1, 11.9,1,1, 12.790, 10562.500, 296.744, 52649.409 21/06/19,03:05:06,02,12,1, 11.9,1,1, 12.790, 10562.506, 296.761, 52649.429 21/06/19,03:05:06,03,12,1, 11.9,1,1, 12.790, 10562.517, 296.754, 52649.395 21/06/19,03:05:06,04,12,1, 11.9,1,1, 12.790, 10562.508, 296.763, 52649.402 21/06/19,03:05:06,05,12,1, 11.9,1,1, 12.790, 10562.511, 296.770, 52649.420 21/06/19,03:05:06,06,12,1, 11.9,1,1, 12.790, 10562.504, 296.769, 52649.423 21/06/19,03:05:06,07,12,1, 11.9,1,1, 12.790, 10562.525, 296.757, 52649.441 21/06/19,03:05:06,08,12,1, 11.9,1,1, 12.790, 10562.491, 296.765, 52649.395 21/06/19,03:05:06,09,12,1, 11.9,1,1, 12.790, 10562.514, 296.760, 52649.412 21/06/19,03:05:06,10,12,1, 11.9,1,1, 12.790, 10562.494, 296.747, 52649.409 21/06/19,03:05:06,11,12,1, 11.9,1,1, 12.790, 10562.485, 296.742, 52649.394 21/06/19,03:05:06,12,12,1, 11.9,1,1, 12.790, 10562.511, 296.766, 52649.467 21/06/19,03:05:06,13,12,1, 11.9,1,1, 12.790, 10562.510, 296.748, 52649.400 21/06/19,03:05:06,14,12,1, 11.9,1,1, 12.790, 10562.473, 296.775, 52649.431 21/06/19,03:05:06,15,12,1, 11.9,1,1, 12.790, 10562.471, 296.752, 52649.434 21/06/19,03:05:06,16,12,1, 11.9,1,1, 12.790, 10562.515, 296.776, 52649.438 21/06/19,03:05:06,17,12,1, 11.9,1,1, 12.790, 10562.492, 296.720, 52649.428 21/06/19,03:05:06,18,12,1, 11.9,1,1, 12.790, 10562.477, 296.747, 52649.394 21/06/19,03:05:06,19,12,1, 11.9,1,1, 12.790, 10562.517, 296.712, 52649.413 21/06/19,03:05:07,00,12,1, 11.9,1,1, 12.791, 10562.516, 296.712, 52649.413 21/06/19,03:05:07,01,12,1, 11.9,1,1, 12.791, 10562.483, 296.777, 52649.442 21/06/19,03:05:07,02,12,1, 11.9,1,1, 12.791, 10562.496, 296.740, 52649.413 21/06/19,03:05:07,03,12,1, 11.9,1,1, 12.791, 10562.469, 296.718, 52649.419 21/06/19,03:05:07,04,12,1, 11.9,1,1, 12.791, 10562.504, 296.731, 52649.426 21/06/19,03:05:07,05,12,1, 11.9,1,1, 12.791, 10562.469, 296.772, 52649.483 21/06/19,03:05:07,06,12,1, 11.9,1,1, 12.791, 10562.481, 296.739, 52649.429 21/06/19,03:05:07,07,12,1, 11.9,1,1, 12.791, 10562.512, 296.760, 52649.491 21/06/19,03:05:07,08,12,1, 11.9,1,1, 12.791, 10562.497, 296.742, 52649.436 21/06/19,03:05:07,09,12,1, 11.9,1,1, 12.791, 10562.470, 296.754, 52649.423 21/06/19,03:05:07,10,12,1, 11.9,1,1, 12.791, 10562.474, 296.753, 52649.433 21/06/19,03:05:07,11,12,1, 11.9,1,1, 12.791, 10562.476, 296.749, 52649.405 21/06/19,03:05:07,12,12,1, 11.9,1,1, 12.791, 10562.493, 296.761, 52649.422 21/06/19,03:05:07,13,12,1, 11.9,1,1, 12.791, 10562.485, 296.744, 52649.439 21/06/19,03:05:07,14,12,1, 11.9,1,1, 12.791, 10562.463, 296.733, 52649.413 21/06/19,03:05:07,15,12,1, 11.9,1,1, 12.791, 10562.480, 296.773, 52649.426 21/06/19,03:05:07,16,12,1, 11.9,1,1, 12.791, 10562.490, 296.725, 52649.425 21/06/19,03:05:07,17,12,1, 11.9,1,1, 12.791, 10562.503, 296.757, 52649.434 21/06/19,03:05:07,18,12,1, 11.9,1,1, 12.791, 10562.486, 296.737, 52649.413 21/06/19,03:05:07,19,12,1, 11.9,1,1, 12.791, 10562.444, 296.752, 52649.348 21/06/19,03:05:08,00,11,1, 11.9,1,1, 12.791, 10562.441, 296.752, 52649.348 21/06/19,03:05:08,01,11,1, 11.9,1,1, 12.791, 10562.499, 296.758, 52649.371 21/06/19,03:05:08,02,11,1, 11.9,1,1, 12.791, 10562.492, 296.737, 52649.393 21/06/19,03:05:08,03,11,1, 11.9,1,1, 12.791, 10562.495, 296.754, 52649.468 21/06/19,03:05:08,04,11,1, 11.9,1,1, 12.791, 10562.507, 296.755, 52649.455 21/06/19,03:05:08,05,11,1, 11.9,1,1, 12.791, 10562.501, 296.745, 52649.458 21/06/19,03:05:08,06,11,1, 11.9,1,1, 12.791, 10562.487, 296.764, 52649.435 21/06/19,03:05:08,07,11,1, 11.9,1,1, 12.791, 10562.500, 296.753, 52649.459 21/06/19,03:05:08,08,11,1, 11.9,1,1, 12.791, 10562.478, 296.740, 52649.450 21/06/19,03:05:08,09,11,1, 11.9,1,1, 12.791, 10562.509, 296.757, 52649.476 21/06/19,03:05:08,10,11,1, 11.9,1,1, 12.791, 10562.471, 296.759, 52649.565 21/06/19,03:05:08,11,11,1, 11.9,1,1, 12.791, 10562.534, 296.733, 52649.452 21/06/19,03:05:08,12,11,1, 11.9,1,1, 12.791, 10562.483, 296.752, 52649.444 21/06/19,03:05:08,13,11,1, 11.9,1,1, 12.791, 10562.474, 296.746, 52649.452 21/06/19,03:05:08,14,11,1, 11.9,1,1, 12.791, 10562.478, 296.753, 52649.501 21/06/19,03:05:08,15,11,1, 11.9,1,1, 12.791, 10562.472, 296.744, 52649.463 21/06/19,03:05:08,16,11,1, 11.9,1,1, 12.791, 10562.485, 296.739, 52649.504 21/06/19,03:05:08,17,11,1, 11.9,1,1, 12.791, 10562.493, 296.735, 52649.462 21/06/19,03:05:08,18,11,1, 11.9,1,1, 12.791, 10562.488, 296.726, 52649.431 21/06/19,03:05:08,19,11,1, 11.9,1,1, 12.791, 10562.486, 296.740, 52649.457 21/06/19,03:05:09,00,11,1, 11.8,1,1, 12.789, 10562.483, 296.740, 52649.457 21/06/19,03:05:09,01,11,1, 11.8,1,1, 12.789, 10562.498, 296.757, 52649.483 21/06/19,03:05:09,02,11,1, 11.8,1,1, 12.789, 10562.495, 296.766, 52649.499 21/06/19,03:05:09,03,11,1, 11.8,1,1, 12.789, 10562.477, 296.734, 52649.466 21/06/19,03:05:09,04,11,1, 11.8,1,1, 12.789, 10562.469, 296.753, 52649.484 21/06/19,03:05:09,05,11,1, 11.8,1,1, 12.789, 10562.481, 296.773, 52649.524 21/06/19,03:05:09,06,11,1, 11.8,1,1, 12.789, 10562.465, 296.775, 52649.488 21/06/19,03:05:09,07,11,1, 11.8,1,1, 12.789, 10562.487, 296.768, 52649.523 21/06/19,03:05:09,08,11,1, 11.8,1,1, 12.789, 10562.481, 296.746, 52649.486 21/06/19,03:05:09,09,11,1, 11.8,1,1, 12.789, 10562.495, 296.775, 52649.512 21/06/19,03:05:09,10,11,1, 11.8,1,1, 12.789, 10562.488, 296.763, 52649.487 21/06/19,03:05:09,11,11,1, 11.8,1,1, 12.789, 10562.479, 296.746, 52649.475 21/06/19,03:05:09,12,11,1, 11.8,1,1, 12.789, 10562.471, 296.743, 52649.631 21/06/19,03:05:09,13,11,1, 11.8,1,1, 12.789, 10562.511, 296.743, 52649.450 21/06/19,03:05:09,14,11,1, 11.8,1,1, 12.789, 10562.495, 296.757, 52649.645 21/06/19,03:05:09,15,11,1, 11.8,1,1, 12.789, 10562.488, 296.732, 52649.418 21/06/19,03:05:09,16,11,1, 11.8,1,1, 12.789, 10562.522, 296.738, 52649.493 21/06/19,03:05:09,17,11,1, 11.8,1,1, 12.789, 10562.487, 296.748, 52649.500 21/06/19,03:05:09,18,11,1, 11.8,1,1, 12.789, 10562.502, 296.731, 52649.493 21/06/19,03:05:09,19,11,1, 11.8,1,1, 12.789, 10562.507, 296.748, 52649.505 21/06/19,03:05:10,00,11,1, 11.7,1,1, 12.794, 10562.500, 296.748, 52649.505 21/06/19,03:05:10,01,11,1, 11.7,1,1, 12.794, 10562.491, 296.747, 52649.499 21/06/19,03:05:10,02,11,1, 11.7,1,1, 12.794, 10562.501, 296.736, 52649.470 21/06/19,03:05:10,03,11,1, 11.7,1,1, 12.794, 10562.497, 296.743, 52649.502 21/06/19,03:05:10,04,11,1, 11.7,1,1, 12.794, 10562.477, 296.711, 52649.477 21/06/19,03:05:10,05,11,1, 11.7,1,1, 12.794, 10562.506, 296.754, 52649.513 21/06/19,03:05:10,06,11,1, 11.7,1,1, 12.794, 10562.487, 296.735, 52649.458 21/06/19,03:05:10,07,11,1, 11.7,1,1, 12.794, 10562.484, 296.714, 52649.504 21/06/19,03:05:10,08,11,1, 11.7,1,1, 12.794, 10562.496, 296.721, 52649.459 21/06/19,03:05:10,09,11,1, 11.7,1,1, 12.794, 10562.492, 296.692, 52649.439 21/06/19,03:05:10,10,11,1, 11.7,1,1, 12.794, 10562.490, 296.726, 52649.452 21/06/19,03:05:10,11,11,1, 11.7,1,1, 12.794, 10562.495, 296.723, 52649.481 21/06/19,03:05:10,12,11,1, 11.7,1,1, 12.794, 10562.501, 296.757, 52649.453 21/06/19,03:05:10,13,11,1, 11.7,1,1, 12.794, 10562.502, 296.752, 52649.471 21/06/19,03:05:10,14,11,1, 11.7,1,1, 12.794, 10562.492, 296.746, 52649.481 21/06/19,03:05:10,15,11,1, 11.7,1,1, 12.794, 10562.487, 296.739, 52649.470 21/06/19,03:05:10,16,11,1, 11.7,1,1, 12.794, 10562.493, 296.725, 52649.469 21/06/19,03:05:10,17,11,1, 11.7,1,1, 12.794, 10562.501, 296.730, 52649.480 21/06/19,03:05:10,18,11,1, 11.7,1,1, 12.794, 10562.505, 296.723, 52649.492 21/06/19,03:05:10,19,11,1, 11.7,1,1, 12.794, 10562.493, 296.727, 52649.471 21/06/19,03:05:11,00,11,1, 11.9,1,1, 12.792, 10562.491, 296.727, 52649.471 21/06/19,03:05:11,01,11,1, 11.9,1,1, 12.792, 10562.508, 296.732, 52649.486 21/06/19,03:05:11,02,11,1, 11.9,1,1, 12.792, 10562.489, 296.718, 52649.428 21/06/19,03:05:11,03,11,1, 11.9,1,1, 12.792, 10562.489, 296.729, 52649.462 21/06/19,03:05:11,04,11,1, 11.9,1,1, 12.792, 10562.501, 296.730, 52649.466 21/06/19,03:05:11,05,11,1, 11.9,1,1, 12.792, 10562.499, 296.718, 52649.497 21/06/19,03:05:11,06,11,1, 11.9,1,1, 12.792, 10562.491, 296.731, 52649.495 21/06/19,03:05:11,07,11,1, 11.9,1,1, 12.792, 10562.527, 296.727, 52649.490 21/06/19,03:05:11,08,11,1, 11.9,1,1, 12.792, 10562.505, 296.739, 52649.523 21/06/19,03:05:11,09,11,1, 11.9,1,1, 12.792, 10562.500, 296.714, 52649.471 21/06/19,03:05:11,10,11,1, 11.9,1,1, 12.792, 10562.490, 296.731, 52649.498 21/06/19,03:05:11,11,11,1, 11.9,1,1, 12.792, 10562.526, 296.742, 52649.500 21/06/19,03:05:11,12,11,1, 11.9,1,1, 12.792, 10562.522, 296.725, 52649.458 21/06/19,03:05:11,13,11,1, 11.9,1,1, 12.792, 10562.522, 296.707, 52649.486 21/06/19,03:05:11,14,11,1, 11.9,1,1, 12.792, 10562.510, 296.704, 52649.488 21/06/19,03:05:11,15,11,1, 11.9,1,1, 12.792, 10562.475, 296.731, 52649.499 21/06/19,03:05:11,16,11,1, 11.9,1,1, 12.792, 10562.526, 296.744, 52649.497 21/06/19,03:05:11,17,11,1, 11.9,1,1, 12.792, 10562.546, 296.715, 52649.480 21/06/19,03:05:11,18,11,1, 11.9,1,1, 12.792, 10562.508, 296.712, 52649.465 21/06/19,03:05:11,19,11,1, 11.9,1,1, 12.792, 10562.525, 296.727, 52649.475 21/06/19,03:05:12,00,11,1, 11.9,1,1, 12.786, 10562.525, 296.727, 52649.475 21/06/19,03:05:12,01,11,1, 11.9,1,1, 12.786, 10562.513, 296.698, 52649.489 21/06/19,03:05:12,02,11,1, 11.9,1,1, 12.786, 10562.521, 296.709, 52649.458 21/06/19,03:05:12,03,11,1, 11.9,1,1, 12.786, 10562.535, 296.695, 52649.453 21/06/19,03:05:12,04,11,1, 11.9,1,1, 12.786, 10562.530, 296.722, 52649.492 21/06/19,03:05:12,05,11,1, 11.9,1,1, 12.786, 10562.521, 296.731, 52649.518 21/06/19,03:05:12,06,11,1, 11.9,1,1, 12.786, 10562.537, 296.711, 52649.468 21/06/19,03:05:12,07,11,1, 11.9,1,1, 12.786, 10562.541, 296.697, 52649.489 21/06/19,03:05:12,08,11,1, 11.9,1,1, 12.786, 10562.557, 296.718, 52649.498 21/06/19,03:05:12,09,11,1, 11.9,1,1, 12.786, 10562.527, 296.718, 52649.483 21/06/19,03:05:12,10,11,1, 11.9,1,1, 12.786, 10562.567, 296.723, 52649.411 21/06/19,03:05:12,11,11,1, 11.9,1,1, 12.786, 10562.503, 296.740, 52649.567 21/06/19,03:05:12,12,11,1, 11.9,1,1, 12.786, 10562.549, 296.736, 52649.496 21/06/19,03:05:12,13,11,1, 11.9,1,1, 12.786, 10562.547, 296.739, 52649.533 21/06/19,03:05:12,14,11,1, 11.9,1,1, 12.786, 10562.553, 296.715, 52649.491 21/06/19,03:05:12,15,11,1, 11.9,1,1, 12.786, 10562.574, 296.725, 52649.525 21/06/19,03:05:12,16,11,1, 11.9,1,1, 12.786, 10562.582, 296.702, 52649.510 21/06/19,03:05:12,17,11,1, 11.9,1,1, 12.786, 10562.545, 296.722, 52649.494 21/06/19,03:05:12,18,11,1, 11.9,1,1, 12.786, 10562.547, 296.702, 52649.510 21/06/19,03:05:12,19,11,1, 11.9,1,1, 12.786, 10562.558, 296.726, 52649.498 21/06/19,03:05:13,00,11,1, 11.9,1,1, 12.790, 10562.550, 296.726, 52649.498 21/06/19,03:05:13,01,11,1, 11.9,1,1, 12.790, 10562.575, 296.695, 52649.491 21/06/19,03:05:13,02,11,1, 11.9,1,1, 12.790, 10562.571, 296.714, 52649.517 21/06/19,03:05:13,03,11,1, 11.9,1,1, 12.790, 10562.551, 296.726, 52649.493 21/06/19,03:05:13,04,11,1, 11.9,1,1, 12.790, 10562.568, 296.700, 52649.531 21/06/19,03:05:13,05,11,1, 11.9,1,1, 12.790, 10562.578, 296.691, 52649.538 21/06/19,03:05:13,06,11,1, 11.9,1,1, 12.790, 10562.557, 296.727, 52649.525 21/06/19,03:05:13,07,11,1, 11.9,1,1, 12.790, 10562.570, 296.720, 52649.530 21/06/19,03:05:13,08,11,1, 11.9,1,1, 12.790, 10562.559, 296.702, 52649.536 21/06/19,03:05:13,09,11,1, 11.9,1,1, 12.790, 10562.552, 296.732, 52649.508 21/06/19,03:05:13,10,11,1, 11.9,1,1, 12.790, 10562.569, 296.710, 52649.510 21/06/19,03:05:13,11,11,1, 11.9,1,1, 12.790, 10562.594, 296.721, 52649.535 21/06/19,03:05:13,12,11,1, 11.9,1,1, 12.790, 10562.583, 296.739, 52649.515 21/06/19,03:05:13,13,11,1, 11.9,1,1, 12.790, 10562.585, 296.744, 52649.485 21/06/19,03:05:13,14,11,1, 11.9,1,1, 12.790, 10562.592, 296.722, 52649.493 21/06/19,03:05:13,15,11,1, 11.9,1,1, 12.790, 10562.592, 296.763, 52649.532 21/06/19,03:05:13,16,11,1, 11.9,1,1, 12.790, 10562.613, 296.745, 52649.524 21/06/19,03:05:13,17,11,1, 11.9,1,1, 12.790, 10562.614, 296.761, 52649.505 21/06/19,03:05:13,18,11,1, 11.9,1,1, 12.790, 10562.604, 296.728, 52649.503 21/06/19,03:05:13,19,11,1, 11.9,1,1, 12.790, 10562.614, 296.771, 52649.552 21/06/19,03:05:14,00,11,1, 11.9,1,1, 12.789, 10562.608, 296.771, 52649.552 21/06/19,03:05:14,01,11,1, 11.9,1,1, 12.789, 10562.606, 296.736, 52649.509 21/06/19,03:05:14,02,11,1, 11.9,1,1, 12.789, 10562.625, 296.736, 52649.499 21/06/19,03:05:14,03,11,1, 11.9,1,1, 12.789, 10562.628, 296.732, 52649.522 21/06/19,03:05:14,04,11,1, 11.9,1,1, 12.789, 10562.638, 296.741, 52649.511 21/06/19,03:05:14,05,11,1, 11.9,1,1, 12.789, 10562.640, 296.731, 52649.537 21/06/19,03:05:14,06,11,1, 11.9,1,1, 12.789, 10562.635, 296.746, 52649.521 21/06/19,03:05:14,07,11,1, 11.9,1,1, 12.789, 10562.646, 296.738, 52649.547 21/06/19,03:05:14,08,11,1, 11.9,1,1, 12.789, 10562.636, 296.723, 52649.492 21/06/19,03:05:14,09,11,1, 11.9,1,1, 12.789, 10562.610, 296.754, 52649.533 21/06/19,03:05:14,10,11,1, 11.9,1,1, 12.789, 10562.636, 296.743, 52649.520 21/06/19,03:05:14,11,11,1, 11.9,1,1, 12.789, 10562.637, 296.728, 52649.485 21/06/19,03:05:14,12,11,1, 11.9,1,1, 12.789, 10562.656, 296.729, 52649.455 21/06/19,03:05:14,13,11,1, 11.9,1,1, 12.789, 10562.662, 296.739, 52649.501 21/06/19,03:05:14,14,11,1, 11.9,1,1, 12.789, 10562.662, 296.749, 52649.520 21/06/19,03:05:14,15,11,1, 11.9,1,1, 12.789, 10562.663, 296.740, 52649.523 21/06/19,03:05:14,16,11,1, 11.9,1,1, 12.789, 10562.649, 296.713, 52649.491 21/06/19,03:05:14,17,11,1, 11.9,1,1, 12.789, 10562.649, 296.747, 52649.522 21/06/19,03:05:14,18,11,1, 11.9,1,1, 12.789, 10562.648, 296.745, 52649.504 21/06/19,03:05:14,19,11,1, 11.9,1,1, 12.789, 10562.650, 296.735, 52649.508 21/06/19,03:05:15,00,11,1, 11.8,1,1, 12.789, 10562.642, 296.735, 52649.508 21/06/19,03:05:15,01,11,1, 11.8,1,1, 12.789, 10562.654, 296.765, 52649.518 21/06/19,03:05:15,02,11,1, 11.8,1,1, 12.789, 10562.684, 296.754, 52649.559 21/06/19,03:05:15,03,11,1, 11.8,1,1, 12.789, 10562.675, 296.763, 52649.515 21/06/19,03:05:15,04,11,1, 11.8,1,1, 12.789, 10562.700, 296.749, 52649.568 21/06/19,03:05:15,05,11,1, 11.8,1,1, 12.789, 10562.686, 296.751, 52649.588 21/06/19,03:05:15,06,11,1, 11.8,1,1, 12.789, 10562.693, 296.761, 52649.511 21/06/19,03:05:15,07,11,1, 11.8,1,1, 12.789, 10562.658, 296.747, 52649.514 21/06/19,03:05:15,08,11,1, 11.8,1,1, 12.789, 10562.670, 296.748, 52649.508 21/06/19,03:05:15,09,11,1, 11.8,1,1, 12.789, 10562.679, 296.749, 52649.610 21/06/19,03:05:15,10,11,1, 11.8,1,1, 12.789, 10562.687, 296.738, 52649.497 21/06/19,03:05:15,11,11,1, 11.8,1,1, 12.789, 10562.713, 296.756, 52649.537 21/06/19,03:05:15,12,11,1, 11.8,1,1, 12.789, 10562.733, 296.769, 52649.527 21/06/19,03:05:15,13,11,1, 11.8,1,1, 12.789, 10562.704, 296.795, 52649.529 21/06/19,03:05:15,14,11,1, 11.8,1,1, 12.789, 10562.695, 296.764, 52649.508 21/06/19,03:05:15,15,11,1, 11.8,1,1, 12.789, 10562.699, 296.766, 52649.573 21/06/19,03:05:15,16,11,1, 11.8,1,1, 12.789, 10562.709, 296.774, 52649.513 21/06/19,03:05:15,17,11,1, 11.8,1,1, 12.789, 10562.711, 296.754, 52649.546 21/06/19,03:05:15,18,11,1, 11.8,1,1, 12.789, 10562.729, 296.745, 52649.506 21/06/19,03:05:15,19,11,1, 11.8,1,1, 12.789, 10562.732, 296.778, 52649.526 21/06/19,03:05:16,00,11,1, 11.9,1,1, 12.791, 10562.725, 296.778, 52649.526 21/06/19,03:05:16,01,11,1, 11.9,1,1, 12.791, 10562.751, 296.787, 52649.531 21/06/19,03:05:16,02,11,1, 11.9,1,1, 12.791, 10562.737, 296.784, 52649.554 21/06/19,03:05:16,03,11,1, 11.9,1,1, 12.791, 10562.731, 296.786, 52649.508 21/06/19,03:05:16,04,11,1, 11.9,1,1, 12.791, 10562.754, 296.797, 52649.568 21/06/19,03:05:16,05,11,1, 11.9,1,1, 12.791, 10562.749, 296.784, 52649.575 21/06/19,03:05:16,06,11,1, 11.9,1,1, 12.791, 10562.756, 296.775, 52649.530 21/06/19,03:05:16,07,11,1, 11.9,1,1, 12.791, 10562.751, 296.756, 52649.528 21/06/19,03:05:16,08,11,1, 11.9,1,1, 12.791, 10562.760, 296.790, 52649.525 21/06/19,03:05:16,09,11,1, 11.9,1,1, 12.791, 10562.746, 296.788, 52649.510 21/06/19,03:05:16,10,11,1, 11.9,1,1, 12.791, 10562.774, 296.806, 52649.498 21/06/19,03:05:16,11,11,1, 11.9,1,1, 12.791, 10562.766, 296.788, 52649.528 21/06/19,03:05:16,12,11,1, 11.9,1,1, 12.791, 10562.790, 296.797, 52649.512 21/06/19,03:05:16,13,11,1, 11.9,1,1, 12.791, 10562.774, 296.792, 52649.545 21/06/19,03:05:16,14,11,1, 11.9,1,1, 12.791, 10562.809, 296.787, 52649.506 21/06/19,03:05:16,15,11,1, 11.9,1,1, 12.791, 10562.814, 296.797, 52649.577 21/06/19,03:05:16,16,11,1, 11.9,1,1, 12.791, 10562.789, 296.807, 52649.510 21/06/19,03:05:16,17,11,1, 11.9,1,1, 12.791, 10562.776, 296.785, 52649.533 21/06/19,03:05:16,18,11,1, 11.9,1,1, 12.791, 10562.806, 296.828, 52649.529 21/06/19,03:05:16,19,11,1, 11.9,1,1, 12.791, 10562.808, 296.780, 52649.509 21/06/19,03:05:17,00,11,1, 11.9,1,1, 12.790, 10562.800, 296.780, 52649.509 21/06/19,03:05:17,01,11,1, 11.9,1,1, 12.790, 10562.812, 296.816, 52649.519 21/06/19,03:05:17,02,11,1, 11.9,1,1, 12.790, 10562.794, 296.807, 52649.561 21/06/19,03:05:17,03,11,1, 11.9,1,1, 12.790, 10562.826, 296.827, 52649.538 21/06/19,03:05:17,04,11,1, 11.9,1,1, 12.790, 10562.831, 296.805, 52649.532 21/06/19,03:05:17,05,11,1, 11.9,1,1, 12.790, 10562.806, 296.817, 52649.546 21/06/19,03:05:17,06,11,1, 11.9,1,1, 12.790, 10562.830, 296.804, 52649.553 21/06/19,03:05:17,07,11,1, 11.9,1,1, 12.790, 10562.810, 296.805, 52649.515 21/06/19,03:05:17,08,11,1, 11.9,1,1, 12.790, 10562.851, 296.802, 52649.559 21/06/19,03:05:17,09,11,1, 11.9,1,1, 12.790, 10562.814, 296.826, 52649.540 21/06/19,03:05:17,10,11,1, 11.9,1,1, 12.790, 10562.845, 296.839, 52649.501 21/06/19,03:05:17,11,11,1, 11.9,1,1, 12.790, 10562.849, 296.810, 52649.544 21/06/19,03:05:17,12,11,1, 11.9,1,1, 12.790, 10562.857, 296.832, 52649.525 21/06/19,03:05:17,13,11,1, 11.9,1,1, 12.790, 10562.868, 296.844, 52649.560 21/06/19,03:05:17,14,11,1, 11.9,1,1, 12.790, 10562.868, 296.814, 52649.554 21/06/19,03:05:17,15,11,1, 11.9,1,1, 12.790, 10562.873, 296.845, 52649.553 21/06/19,03:05:17,16,11,1, 11.9,1,1, 12.790, 10562.883, 296.830, 52649.515 21/06/19,03:05:17,17,11,1, 11.9,1,1, 12.790, 10562.868, 296.828, 52649.539 21/06/19,03:05:17,18,11,1, 11.9,1,1, 12.790, 10562.868, 296.819, 52649.501 21/06/19,03:05:17,19,11,1, 11.9,1,1, 12.790, 10562.887, 296.820, 52649.570 21/06/19,03:05:18,00,11,1, 11.9,1,1, 12.786, 10562.884, 296.820, 52649.570 21/06/19,03:05:18,01,11,1, 11.9,1,1, 12.786, 10562.886, 296.823, 52649.536 21/06/19,03:05:18,02,11,1, 11.9,1,1, 12.786, 10562.878, 296.832, 52649.538 21/06/19,03:05:18,03,11,1, 11.9,1,1, 12.786, 10562.907, 296.816, 52649.548 21/06/19,03:05:18,04,11,1, 11.9,1,1, 12.786, 10562.890, 296.838, 52649.563 21/06/19,03:05:18,05,11,1, 11.9,1,1, 12.786, 10562.907, 296.835, 52649.517 21/06/19,03:05:18,06,11,1, 11.9,1,1, 12.786, 10562.931, 296.845, 52649.569 21/06/19,03:05:18,07,11,1, 11.9,1,1, 12.786, 10562.896, 296.837, 52649.540 21/06/19,03:05:18,08,11,1, 11.9,1,1, 12.786, 10562.936, 296.848, 52649.548 21/06/19,03:05:18,09,11,1, 11.9,1,1, 12.786, 10562.935, 296.835, 52649.573 21/06/19,03:05:18,10,11,1, 11.9,1,1, 12.786, 10562.937, 296.818, 52649.566 21/06/19,03:05:18,11,11,1, 11.9,1,1, 12.786, 10562.961, 296.865, 52649.597 21/06/19,03:05:18,12,11,1, 11.9,1,1, 12.786, 10562.979, 296.860, 52649.592 21/06/19,03:05:18,13,11,1, 11.9,1,1, 12.786, 10562.965, 296.846, 52649.594 21/06/19,03:05:18,14,11,1, 11.9,1,1, 12.786, 10562.940, 296.832, 52649.541 21/06/19,03:05:18,15,11,1, 11.9,1,1, 12.786, 10562.963, 296.862, 52649.560 21/06/19,03:05:18,16,11,1, 11.9,1,1, 12.786, 10562.955, 296.851, 52649.552 21/06/19,03:05:18,17,11,1, 11.9,1,1, 12.786, 10562.951, 296.877, 52649.563 21/06/19,03:05:18,18,11,1, 11.9,1,1, 12.786, 10562.986, 296.876, 52649.542 21/06/19,03:05:18,19,11,1, 11.9,1,1, 12.786, 10563.001, 296.851, 52649.565 21/06/19,03:05:19,00,11,1, 11.9,1,1, 12.790, 10563.000, 296.851, 52649.565 21/06/19,03:05:19,01,11,1, 11.9,1,1, 12.790, 10562.993, 296.872, 52649.579 21/06/19,03:05:19,02,11,1, 11.9,1,1, 12.790, 10563.007, 296.872, 52649.590 21/06/19,03:05:19,03,11,1, 11.9,1,1, 12.790, 10562.973, 296.888, 52649.571 21/06/19,03:05:19,04,11,1, 11.9,1,1, 12.790, 10563.007, 296.877, 52649.557 21/06/19,03:05:19,05,11,1, 11.9,1,1, 12.790, 10563.034, 296.900, 52649.604 21/06/19,03:05:19,06,11,1, 11.9,1,1, 12.790, 10562.994, 296.859, 52649.592 21/06/19,03:05:19,07,11,1, 11.9,1,1, 12.790, 10563.034, 296.894, 52649.586 21/06/19,03:05:19,08,11,1, 11.9,1,1, 12.790, 10563.045, 296.896, 52649.624 21/06/19,03:05:19,09,11,1, 11.9,1,1, 12.790, 10563.036, 296.885, 52649.615 21/06/19,03:05:19,10,11,1, 11.9,1,1, 12.790, 10563.050, 296.882, 52649.574 21/06/19,03:05:19,11,11,1, 11.9,1,1, 12.790, 10563.031, 296.911, 52649.567 21/06/19,03:05:19,12,11,1, 11.9,1,1, 12.790, 10563.045, 296.886, 52649.564 21/06/19,03:05:19,13,11,1, 11.9,1,1, 12.790, 10563.060, 296.921, 52649.607 21/06/19,03:05:19,14,11,1, 11.9,1,1, 12.790, 10563.053, 296.909, 52649.578 21/06/19,03:05:19,15,11,1, 11.9,1,1, 12.790, 10563.083, 296.905, 52649.592 21/06/19,03:05:19,16,11,1, 11.9,1,1, 12.790, 10563.070, 296.896, 52649.573 21/06/19,03:05:19,17,11,1, 11.9,1,1, 12.790, 10563.106, 296.900, 52649.635 21/06/19,03:05:19,18,11,1, 11.9,1,1, 12.790, 10563.117, 296.917, 52649.583 21/06/19,03:05:19,19,11,1, 11.9,1,1, 12.790, 10563.109, 296.913, 52649.615 21/06/19,03:05:20,00,12,1, 11.9,1,1, 12.790, 10563.109, 296.913, 52649.615 21/06/19,03:05:20,01,12,1, 11.9,1,1, 12.790, 10563.110, 296.903, 52649.597 21/06/19,03:05:20,02,12,1, 11.9,1,1, 12.790, 10563.120, 296.925, 52649.564 21/06/19,03:05:20,03,12,1, 11.9,1,1, 12.790, 10563.119, 296.904, 52649.601 21/06/19,03:05:20,04,12,1, 11.9,1,1, 12.790, 10563.113, 296.933, 52649.605 21/06/19,03:05:20,05,12,1, 11.9,1,1, 12.790, 10563.159, 296.920, 52649.588 21/06/19,03:05:20,06,12,1, 11.9,1,1, 12.790, 10563.143, 296.927, 52649.611 21/06/19,03:05:20,07,12,1, 11.9,1,1, 12.790, 10563.143, 296.954, 52649.576 21/06/19,03:05:20,08,12,1, 11.9,1,1, 12.790, 10563.163, 296.949, 52649.442 21/06/19,03:05:20,09,12,1, 11.9,1,1, 12.790, 10563.168, 296.944, 52649.632 21/06/19,03:05:20,10,12,1, 11.9,1,1, 12.790, 10563.142, 296.950, 52649.663 21/06/19,03:05:20,11,12,1, 11.9,1,1, 12.790, 10563.169, 296.949, 52649.637 21/06/19,03:05:20,12,12,1, 11.9,1,1, 12.790, 10563.173, 296.942, 52649.598 21/06/19,03:05:20,13,12,1, 11.9,1,1, 12.790, 10563.194, 296.944, 52649.614 21/06/19,03:05:20,14,12,1, 11.9,1,1, 12.790, 10563.212, 296.956, 52649.596 21/06/19,03:05:20,15,12,1, 11.9,1,1, 12.790, 10563.197, 296.965, 52649.598 21/06/19,03:05:20,16,12,1, 11.9,1,1, 12.790, 10563.216, 296.971, 52649.625 21/06/19,03:05:20,17,12,1, 11.9,1,1, 12.790, 10563.218, 296.989, 52649.614 21/06/19,03:05:20,18,12,1, 11.9,1,1, 12.790, 10563.228, 296.975, 52649.609 21/06/19,03:05:20,19,12,1, 11.9,1,1, 12.790, 10563.258, 296.961, 52649.578 21/06/19,03:05:21,00,12,1, 11.9,1,1, 12.788, 10563.251, 296.961, 52649.578 21/06/19,03:05:21,01,12,1, 11.9,1,1, 12.788, 10563.257, 296.964, 52649.603 21/06/19,03:05:21,02,12,1, 11.9,1,1, 12.788, 10563.241, 296.965, 52649.629 21/06/19,03:05:21,03,12,1, 11.9,1,1, 12.788, 10563.267, 296.990, 52649.591 21/06/19,03:05:21,04,12,1, 11.9,1,1, 12.788, 10563.265, 296.988, 52649.596 21/06/19,03:05:21,05,12,1, 11.9,1,1, 12.788, 10563.248, 296.970, 52649.585 21/06/19,03:05:21,06,12,1, 11.9,1,1, 12.788, 10563.265, 296.981, 52649.611 21/06/19,03:05:21,07,12,1, 11.9,1,1, 12.788, 10563.309, 296.989, 52649.622 21/06/19,03:05:21,08,12,1, 11.9,1,1, 12.788, 10563.316, 296.991, 52649.627 21/06/19,03:05:21,09,12,1, 11.9,1,1, 12.788, 10563.294, 297.009, 52649.621 21/06/19,03:05:21,10,12,1, 11.9,1,1, 12.788, 10563.305, 296.980, 52649.649 21/06/19,03:05:21,11,12,1, 11.9,1,1, 12.788, 10563.336, 297.000, 52649.617 21/06/19,03:05:21,12,12,1, 11.9,1,1, 12.788, 10563.302, 297.017, 52649.596 21/06/19,03:05:21,13,12,1, 11.9,1,1, 12.788, 10563.336, 297.017, 52649.614 21/06/19,03:05:21,14,12,1, 11.9,1,1, 12.788, 10563.317, 297.039, 52649.614 21/06/19,03:05:21,15,12,1, 11.9,1,1, 12.788, 10563.337, 297.022, 52649.623 21/06/19,03:05:21,16,12,1, 11.9,1,1, 12.788, 10563.321, 297.039, 52649.641 21/06/19,03:05:21,17,12,1, 11.9,1,1, 12.788, 10563.361, 297.017, 52649.640 21/06/19,03:05:21,18,12,1, 11.9,1,1, 12.788, 10563.355, 297.024, 52649.629 21/06/19,03:05:21,19,12,1, 11.9,1,1, 12.788, 10563.373, 297.047, 52649.604 21/06/19,03:05:22,00,11,1, 11.8,1,1, 12.791, 10563.368, 297.047, 52649.604 21/06/19,03:05:22,01,11,1, 11.8,1,1, 12.791, 10563.368, 297.023, 52649.646 21/06/19,03:05:22,02,11,1, 11.8,1,1, 12.791, 10563.416, 297.021, 52649.669 21/06/19,03:05:22,03,11,1, 11.8,1,1, 12.791, 10563.394, 297.051, 52649.625 21/06/19,03:05:22,04,11,1, 11.8,1,1, 12.791, 10563.424, 297.040, 52649.672 21/06/19,03:05:22,05,11,1, 11.8,1,1, 12.791, 10563.438, 297.063, 52649.635 21/06/19,03:05:22,06,11,1, 11.8,1,1, 12.791, 10563.411, 297.045, 52649.659 21/06/19,03:05:22,07,11,1, 11.8,1,1, 12.791, 10563.441, 297.045, 52649.639 21/06/19,03:05:22,08,11,1, 11.8,1,1, 12.791, 10563.451, 297.044, 52649.659 21/06/19,03:05:22,09,11,1, 11.8,1,1, 12.791, 10563.441, 297.034, 52649.630 21/06/19,03:05:22,10,11,1, 11.8,1,1, 12.791, 10563.442, 297.063, 52649.647 21/06/19,03:05:22,11,11,1, 11.8,1,1, 12.791, 10563.430, 297.071, 52649.652 21/06/19,03:05:22,12,11,1, 11.8,1,1, 12.791, 10563.447, 297.068, 52649.691 21/06/19,03:05:22,13,11,1, 11.8,1,1, 12.791, 10563.460, 297.061, 52649.667 21/06/19,03:05:22,14,11,1, 11.8,1,1, 12.791, 10563.471, 297.052, 52649.655 21/06/19,03:05:22,15,11,1, 11.8,1,1, 12.791, 10563.454, 297.050, 52649.645 21/06/19,03:05:22,16,11,1, 11.8,1,1, 12.791, 10563.469, 297.067, 52649.665 21/06/19,03:05:22,17,11,1, 11.8,1,1, 12.791, 10563.482, 297.066, 52649.634 21/06/19,03:05:22,18,11,1, 11.8,1,1, 12.791, 10563.454, 297.063, 52649.658 21/06/19,03:05:22,19,11,1, 11.8,1,1, 12.791, 10563.530, 297.055, 52649.536 21/06/19,03:05:23,00,11,1, 11.9,1,1, 12.793, 10563.526, 297.055, 52649.536 21/06/19,03:05:23,01,11,1, 11.9,1,1, 12.793, 10563.455, 297.080, 52649.968 21/06/19,03:05:23,02,11,1, 11.9,1,1, 12.793, 10563.513, 297.066, 52649.754 21/06/19,03:05:23,03,11,1, 11.9,1,1, 12.793, 10563.533, 297.069, 52649.658 21/06/19,03:05:23,04,11,1, 11.9,1,1, 12.793, 10563.549, 297.073, 52649.687 21/06/19,03:05:23,05,11,1, 11.9,1,1, 12.793, 10563.534, 297.082, 52649.705 21/06/19,03:05:23,06,11,1, 11.9,1,1, 12.793, 10563.535, 297.073, 52649.702 21/06/19,03:05:23,07,11,1, 11.9,1,1, 12.793, 10563.555, 297.095, 52649.652 21/06/19,03:05:23,08,11,1, 11.9,1,1, 12.793, 10563.552, 297.089, 52649.733 21/06/19,03:05:23,09,11,1, 11.9,1,1, 12.793, 10563.557, 297.078, 52649.683 21/06/19,03:05:23,10,11,1, 11.9,1,1, 12.793, 10563.578, 297.087, 52649.683 21/06/19,03:05:23,11,11,1, 11.9,1,1, 12.793, 10563.558, 297.081, 52649.646 21/06/19,03:05:23,12,11,1, 11.9,1,1, 12.793, 10563.558, 297.087, 52649.695 21/06/19,03:05:23,13,11,1, 11.9,1,1, 12.793, 10563.580, 297.076, 52649.665 21/06/19,03:05:23,14,11,1, 11.9,1,1, 12.793, 10563.570, 297.077, 52649.710 21/06/19,03:05:23,15,11,1, 11.9,1,1, 12.793, 10563.584, 297.099, 52649.646 21/06/19,03:05:23,16,11,1, 11.9,1,1, 12.793, 10563.597, 297.102, 52649.696 21/06/19,03:05:23,17,11,1, 11.9,1,1, 12.793, 10563.617, 297.090, 52649.671 21/06/19,03:05:23,18,11,1, 11.9,1,1, 12.793, 10563.584, 297.120, 52649.679 21/06/19,03:05:23,19,11,1, 11.9,1,1, 12.793, 10563.602, 297.125, 52649.708 21/06/19,03:05:24,00,10,1, 11.9,1,1, 12.788, 10563.601, 297.125, 52649.708 21/06/19,03:05:24,01,10,1, 11.9,1,1, 12.788, 10563.610, 297.111, 52649.661 21/06/19,03:05:24,02,10,1, 11.9,1,1, 12.788, 10563.640, 297.115, 52649.686 21/06/19,03:05:24,03,10,1, 11.9,1,1, 12.788, 10563.644, 297.119, 52649.662 21/06/19,03:05:24,04,10,1, 11.9,1,1, 12.788, 10563.625, 297.134, 52649.670 21/06/19,03:05:24,05,10,1, 11.9,1,1, 12.788, 10563.639, 297.111, 52649.684 21/06/19,03:05:24,06,10,1, 11.9,1,1, 12.788, 10563.666, 297.105, 52649.651 21/06/19,03:05:24,07,10,1, 11.9,1,1, 12.788, 10563.634, 297.141, 52649.672 21/06/19,03:05:24,08,10,1, 11.9,1,1, 12.788, 10563.666, 297.127, 52649.645 21/06/19,03:05:24,09,10,1, 11.9,1,1, 12.788, 10563.676, 297.139, 52649.675 21/06/19,03:05:24,10,10,1, 11.9,1,1, 12.788, 10563.676, 297.118, 52649.646 21/06/19,03:05:24,11,10,1, 11.9,1,1, 12.788, 10563.666, 297.147, 52649.667 21/06/19,03:05:24,12,10,1, 11.9,1,1, 12.788, 10563.686, 297.147, 52649.670 21/06/19,03:05:24,13,10,1, 11.9,1,1, 12.788, 10563.692, 297.145, 52649.683 21/06/19,03:05:24,14,10,1, 11.9,1,1, 12.788, 10563.708, 297.128, 52649.622 21/06/19,03:05:24,15,10,1, 11.9,1,1, 12.788, 10563.712, 297.149, 52649.697 21/06/19,03:05:24,16,10,1, 11.9,1,1, 12.788, 10563.716, 297.132, 52649.685 21/06/19,03:05:24,17,10,1, 11.9,1,1, 12.788, 10563.734, 297.130, 52649.700 21/06/19,03:05:24,18,10,1, 11.9,1,1, 12.788, 10563.726, 297.148, 52649.661 21/06/19,03:05:24,19,10,1, 11.9,1,1, 12.788, 10563.744, 297.143, 52649.660 21/06/19,03:05:25,00,11,1, 11.8,1,1, 12.788, 10563.743, 297.143, 52649.660 21/06/19,03:05:25,01,11,1, 11.8,1,1, 12.788, 10563.755, 297.142, 52649.679 21/06/19,03:05:25,02,11,1, 11.8,1,1, 12.788, 10563.769, 297.167, 52649.976 21/06/19,03:05:25,03,11,1, 11.8,1,1, 12.788, 10563.805, 297.134, 52649.605 21/06/19,03:05:25,04,11,1, 11.8,1,1, 12.788, 10563.807, 297.139, 52649.590 21/06/19,03:05:25,05,11,1, 11.8,1,1, 12.788, 10563.800, 297.133, 52649.638 21/06/19,03:05:25,06,11,1, 11.8,1,1, 12.788, 10563.822, 297.177, 52649.683 21/06/19,03:05:25,07,11,1, 11.8,1,1, 12.788, 10563.813, 297.179, 52649.679 21/06/19,03:05:25,08,11,1, 11.8,1,1, 12.788, 10563.826, 297.176, 52649.725 21/06/19,03:05:25,09,11,1, 11.8,1,1, 12.788, 10563.819, 297.163, 52649.709 21/06/19,03:05:25,10,11,1, 11.8,1,1, 12.788, 10563.842, 297.173, 52649.709 21/06/19,03:05:25,11,11,1, 11.8,1,1, 12.788, 10563.816, 297.169, 52649.672 21/06/19,03:05:25,12,11,1, 11.8,1,1, 12.788, 10563.863, 297.156, 52649.705 21/06/19,03:05:25,13,11,1, 11.8,1,1, 12.788, 10563.833, 297.158, 52649.681 21/06/19,03:05:25,14,11,1, 11.8,1,1, 12.788, 10563.841, 297.173, 52649.681 21/06/19,03:05:25,15,11,1, 11.8,1,1, 12.788, 10563.847, 297.151, 52649.657 21/06/19,03:05:25,16,11,1, 11.8,1,1, 12.788, 10563.859, 297.127, 52649.684 21/06/19,03:05:25,17,11,1, 11.8,1,1, 12.788, 10563.875, 297.141, 52649.703 21/06/19,03:05:25,18,11,1, 11.8,1,1, 12.788, 10563.854, 297.160, 52649.676 21/06/19,03:05:25,19,11,1, 11.8,1,1, 12.788, 10563.894, 297.157, 52649.691 21/06/19,03:05:26,00,11,1, 11.8,1,1, 12.792, 10563.893, 297.157, 52649.691 21/06/19,03:05:26,01,11,1, 11.8,1,1, 12.792, 10563.908, 297.144, 52649.691 21/06/19,03:05:26,02,11,1, 11.8,1,1, 12.792, 10563.915, 297.176, 52649.700 21/06/19,03:05:26,03,11,1, 11.8,1,1, 12.792, 10563.896, 297.155, 52649.693 21/06/19,03:05:26,04,11,1, 11.8,1,1, 12.792, 10563.902, 297.177, 52649.695 21/06/19,03:05:26,05,11,1, 11.8,1,1, 12.792, 10563.922, 297.166, 52649.670 21/06/19,03:05:26,06,11,1, 11.8,1,1, 12.792, 10563.938, 297.166, 52649.673 21/06/19,03:05:26,07,11,1, 11.8,1,1, 12.792, 10563.919, 297.173, 52649.700 21/06/19,03:05:26,08,11,1, 11.8,1,1, 12.792, 10563.931, 297.158, 52649.713 21/06/19,03:05:26,09,11,1, 11.8,1,1, 12.792, 10563.954, 297.174, 52649.717 21/06/19,03:05:26,10,11,1, 11.8,1,1, 12.792, 10563.939, 297.182, 52649.737 21/06/19,03:05:26,11,11,1, 11.8,1,1, 12.792, 10563.968, 297.172, 52649.735 21/06/19,03:05:26,12,11,1, 11.8,1,1, 12.792, 10563.963, 297.163, 52649.743 21/06/19,03:05:26,13,11,1, 11.8,1,1, 12.792, 10563.981, 297.199, 52649.719 21/06/19,03:05:26,14,11,1, 11.8,1,1, 12.792, 10563.976, 297.187, 52649.698 21/06/19,03:05:26,15,11,1, 11.8,1,1, 12.792, 10563.978, 297.209, 52649.729 21/06/19,03:05:26,16,11,1, 11.8,1,1, 12.792, 10564.001, 297.176, 52649.689 21/06/19,03:05:26,17,11,1, 11.8,1,1, 12.792, 10563.999, 297.177, 52649.689 21/06/19,03:05:26,18,11,1, 11.8,1,1, 12.792, 10564.000, 297.200, 52649.691 21/06/19,03:05:26,19,11,1, 11.8,1,1, 12.792, 10564.028, 297.177, 52649.738 21/06/19,03:05:27,00,10,1, 11.8,1,1, 12.788, 10564.027, 297.177, 52649.738 21/06/19,03:05:27,01,10,1, 11.8,1,1, 12.788, 10564.019, 297.207, 52649.749 21/06/19,03:05:27,02,10,1, 11.8,1,1, 12.788, 10564.022, 297.183, 52649.688 21/06/19,03:05:27,03,10,1, 11.8,1,1, 12.788, 10564.034, 297.233, 52649.721 21/06/19,03:05:27,04,10,1, 11.8,1,1, 12.788, 10564.048, 297.243, 52649.739 21/06/19,03:05:27,05,10,1, 11.8,1,1, 12.788, 10564.042, 297.219, 52649.745 21/06/19,03:05:27,06,10,1, 11.8,1,1, 12.788, 10564.062, 297.226, 52649.751 21/06/19,03:05:27,07,10,1, 11.8,1,1, 12.788, 10564.069, 297.203, 52649.719 21/06/19,03:05:27,08,10,1, 11.8,1,1, 12.788, 10564.077, 297.223, 52649.755 21/06/19,03:05:27,09,10,1, 11.8,1,1, 12.788, 10564.079, 297.206, 52649.746 21/06/19,03:05:27,10,10,1, 11.8,1,1, 12.788, 10564.093, 297.220, 52649.704 21/06/19,03:05:27,11,10,1, 11.8,1,1, 12.788, 10564.076, 297.205, 52649.705 21/06/19,03:05:27,12,10,1, 11.8,1,1, 12.788, 10564.105, 297.219, 52649.716 21/06/19,03:05:27,13,10,1, 11.8,1,1, 12.788, 10564.113, 297.212, 52649.714 21/06/19,03:05:27,14,10,1, 11.8,1,1, 12.788, 10564.118, 297.217, 52649.704 21/06/19,03:05:27,15,10,1, 11.8,1,1, 12.788, 10564.117, 297.249, 52649.721 21/06/19,03:05:27,16,10,1, 11.8,1,1, 12.788, 10564.127, 297.237, 52649.709 21/06/19,03:05:27,17,10,1, 11.8,1,1, 12.788, 10564.150, 297.222, 52649.728 21/06/19,03:05:27,18,10,1, 11.8,1,1, 12.788, 10564.131, 297.248, 52649.688 21/06/19,03:05:27,19,10,1, 11.8,1,1, 12.788, 10564.158, 297.247, 52649.724 21/06/19,03:05:28,00,10,1, 11.9,1,1, 12.791, 10564.152, 297.247, 52649.724 21/06/19,03:05:28,01,10,1, 11.9,1,1, 12.791, 10564.179, 297.250, 52649.747 21/06/19,03:05:28,02,10,1, 11.9,1,1, 12.791, 10564.187, 297.251, 52649.732 21/06/19,03:05:28,03,10,1, 11.9,1,1, 12.791, 10564.166, 297.239, 52649.730 21/06/19,03:05:28,04,10,1, 11.9,1,1, 12.791, 10564.170, 297.236, 52649.705 21/06/19,03:05:28,05,10,1, 11.9,1,1, 12.791, 10564.196, 297.250, 52649.629 21/06/19,03:05:28,06,10,1, 11.9,1,1, 12.791, 10564.182, 297.270, 52649.806 21/06/19,03:05:28,07,10,1, 11.9,1,1, 12.791, 10564.200, 297.260, 52649.786 21/06/19,03:05:28,08,10,1, 11.9,1,1, 12.791, 10564.221, 297.273, 52649.761 21/06/19,03:05:28,09,10,1, 11.9,1,1, 12.791, 10564.228, 297.256, 52649.763 21/06/19,03:05:28,10,10,1, 11.9,1,1, 12.791, 10564.234, 297.254, 52649.766 21/06/19,03:05:28,11,10,1, 11.9,1,1, 12.791, 10564.217, 297.255, 52649.752 21/06/19,03:05:28,12,10,1, 11.9,1,1, 12.791, 10564.240, 297.264, 52649.749 21/06/19,03:05:28,13,10,1, 11.9,1,1, 12.791, 10564.246, 297.249, 52649.738 21/06/19,03:05:28,14,10,1, 11.9,1,1, 12.791, 10564.250, 297.254, 52649.739 21/06/19,03:05:28,15,10,1, 11.9,1,1, 12.791, 10564.261, 297.263, 52649.759 21/06/19,03:05:28,16,10,1, 11.9,1,1, 12.791, 10564.239, 297.248, 52649.737 21/06/19,03:05:28,17,10,1, 11.9,1,1, 12.791, 10564.269, 297.248, 52649.768 21/06/19,03:05:28,18,10,1, 11.9,1,1, 12.791, 10564.289, 297.281, 52649.764 21/06/19,03:05:28,19,10,1, 11.9,1,1, 12.791, 10564.282, 297.271, 52649.754 21/06/19,03:05:29,00,10,1, 11.8,1,1, 12.788, 10564.277, 297.271, 52649.754 21/06/19,03:05:29,01,10,1, 11.8,1,1, 12.788, 10564.317, 297.286, 52649.763 21/06/19,03:05:29,02,10,1, 11.8,1,1, 12.788, 10564.315, 297.302, 52649.765 21/06/19,03:05:29,03,10,1, 11.8,1,1, 12.788, 10564.332, 297.275, 52649.744 21/06/19,03:05:29,04,10,1, 11.8,1,1, 12.788, 10564.321, 297.295, 52649.788 21/06/19,03:05:29,05,10,1, 11.8,1,1, 12.788, 10564.328, 297.296, 52649.743 21/06/19,03:05:29,06,10,1, 11.8,1,1, 12.788, 10564.330, 297.307, 52649.755 21/06/19,03:05:29,07,10,1, 11.8,1,1, 12.788, 10564.312, 297.287, 52649.736 21/06/19,03:05:29,08,10,1, 11.8,1,1, 12.788, 10564.327, 297.274, 52649.726 21/06/19,03:05:29,09,10,1, 11.8,1,1, 12.788, 10564.356, 297.280, 52649.733 21/06/19,03:05:29,10,10,1, 11.8,1,1, 12.788, 10564.368, 297.301, 52649.783 21/06/19,03:05:29,11,10,1, 11.8,1,1, 12.788, 10564.357, 297.300, 52649.728 21/06/19,03:05:29,12,10,1, 11.8,1,1, 12.788, 10564.344, 297.320, 52649.734 21/06/19,03:05:29,13,10,1, 11.8,1,1, 12.788, 10564.361, 297.305, 52649.728 21/06/19,03:05:29,14,10,1, 11.8,1,1, 12.788, 10564.381, 297.312, 52649.734 21/06/19,03:05:29,15,10,1, 11.8,1,1, 12.788, 10564.374, 297.304, 52649.752 21/06/19,03:05:29,16,10,1, 11.8,1,1, 12.788, 10564.388, 297.302, 52649.739 21/06/19,03:05:29,17,10,1, 11.8,1,1, 12.788, 10564.410, 297.296, 52649.717 21/06/19,03:05:29,18,10,1, 11.8,1,1, 12.788, 10564.406, 297.287, 52649.748 21/06/19,03:05:29,19,10,1, 11.8,1,1, 12.788, 10564.403, 297.318, 52649.736 21/06/19,03:05:30,00,10,1, 11.9,1,1, 12.788, 10564.402, 297.318, 52649.736 21/06/19,03:05:30,01,10,1, 11.9,1,1, 12.788, 10564.460, 297.280, 52649.743 21/06/19,03:05:30,02,10,1, 11.9,1,1, 12.788, 10564.444, 297.303, 52649.758 21/06/19,03:05:30,03,10,1, 11.9,1,1, 12.788, 10564.453, 297.298, 52649.729 21/06/19,03:05:30,04,10,1, 11.9,1,1, 12.788, 10564.435, 297.303, 52649.725 21/06/19,03:05:30,05,10,1, 11.9,1,1, 12.788, 10564.462, 297.319, 52649.736 21/06/19,03:05:30,06,10,1, 11.9,1,1, 12.788, 10564.470, 297.312, 52649.722 21/06/19,03:05:30,07,10,1, 11.9,1,1, 12.788, 10564.471, 297.317, 52649.764 21/06/19,03:05:30,08,10,1, 11.9,1,1, 12.788, 10564.439, 297.290, 52649.733 21/06/19,03:05:30,09,10,1, 11.9,1,1, 12.788, 10564.460, 297.313, 52649.767 21/06/19,03:05:30,10,10,1, 11.9,1,1, 12.788, 10564.428, 297.324, 52649.894 21/06/19,03:05:30,11,10,1, 11.9,1,1, 12.788, 10564.473, 297.299, 52649.715 21/06/19,03:05:30,12,10,1, 11.9,1,1, 12.788, 10564.494, 297.317, 52649.750 21/06/19,03:05:30,13,10,1, 11.9,1,1, 12.788, 10564.497, 297.339, 52650.008 21/06/19,03:05:30,14,10,1, 11.9,1,1, 12.788, 10564.533, 297.288, 52649.698 21/06/19,03:05:30,15,10,1, 11.9,1,1, 12.788, 10564.495, 297.330, 52649.663 21/06/19,03:05:30,16,10,1, 11.9,1,1, 12.788, 10564.491, 297.306, 52649.715 21/06/19,03:05:30,17,10,1, 11.9,1,1, 12.788, 10564.515, 297.326, 52649.745 21/06/19,03:05:30,18,10,1, 11.9,1,1, 12.788, 10564.499, 297.316, 52649.712 21/06/19,03:05:30,19,10,1, 11.9,1,1, 12.788, 10564.498, 297.318, 52649.736 21/06/19,03:05:31,00,10,1, 11.9,1,1, 12.789, 10564.494, 297.318, 52649.736 21/06/19,03:05:31,01,10,1, 11.9,1,1, 12.789, 10564.519, 297.349, 52649.727 21/06/19,03:05:31,02,10,1, 11.9,1,1, 12.789, 10564.536, 297.331, 52649.766 21/06/19,03:05:31,03,10,1, 11.9,1,1, 12.789, 10564.549, 297.314, 52649.737 21/06/19,03:05:31,04,10,1, 11.9,1,1, 12.789, 10564.554, 297.344, 52649.752 21/06/19,03:05:31,05,10,1, 11.9,1,1, 12.789, 10564.556, 297.346, 52649.748 21/06/19,03:05:31,06,10,1, 11.9,1,1, 12.789, 10564.554, 297.354, 52649.731 21/06/19,03:05:31,07,10,1, 11.9,1,1, 12.789, 10564.556, 297.356, 52649.695 21/06/19,03:05:31,08,10,1, 11.9,1,1, 12.789, 10564.554, 297.355, 52649.760 21/06/19,03:05:31,09,10,1, 11.9,1,1, 12.789, 10564.583, 297.383, 52649.778 21/06/19,03:05:31,10,10,1, 11.9,1,1, 12.789, 10564.575, 297.343, 52649.739 21/06/19,03:05:31,11,10,1, 11.9,1,1, 12.789, 10564.562, 297.347, 52649.734 21/06/19,03:05:31,12,10,1, 11.9,1,1, 12.789, 10564.580, 297.379, 52649.777 21/06/19,03:05:31,13,10,1, 11.9,1,1, 12.789, 10564.590, 297.371, 52649.758 21/06/19,03:05:31,14,10,1, 11.9,1,1, 12.789, 10564.594, 297.367, 52649.779 21/06/19,03:05:31,15,10,1, 11.9,1,1, 12.789, 10564.582, 297.387, 52649.759 21/06/19,03:05:31,16,10,1, 11.9,1,1, 12.789, 10564.581, 297.377, 52649.741 21/06/19,03:05:31,17,10,1, 11.9,1,1, 12.789, 10564.632, 297.374, 52649.772 21/06/19,03:05:31,18,10,1, 11.9,1,1, 12.789, 10564.604, 297.383, 52649.738 21/06/19,03:05:31,19,10,1, 11.9,1,1, 12.789, 10564.604, 297.375, 52649.750 21/06/19,03:05:32,00,10,1, 11.9,1,1, 12.789, 10564.603, 297.375, 52649.750 21/06/19,03:05:32,01,10,1, 11.9,1,1, 12.789, 10564.643, 297.393, 52649.756 21/06/19,03:05:32,02,10,1, 11.9,1,1, 12.789, 10564.616, 297.403, 52649.751 21/06/19,03:05:32,03,10,1, 11.9,1,1, 12.789, 10564.671, 297.410, 52649.759 21/06/19,03:05:32,04,10,1, 11.9,1,1, 12.789, 10564.650, 297.396, 52649.762 21/06/19,03:05:32,05,10,1, 11.9,1,1, 12.789, 10564.645, 297.405, 52649.740 21/06/19,03:05:32,06,10,1, 11.9,1,1, 12.789, 10564.655, 297.379, 52649.748 21/06/19,03:05:32,07,10,1, 11.9,1,1, 12.789, 10564.627, 297.393, 52649.732 21/06/19,03:05:32,08,10,1, 11.9,1,1, 12.789, 10564.682, 297.387, 52649.658 21/06/19,03:05:32,09,10,1, 11.9,1,1, 12.789, 10564.631, 297.399, 52649.792 21/06/19,03:05:32,10,10,1, 11.9,1,1, 12.789, 10564.633, 297.397, 52649.798 21/06/19,03:05:32,11,10,1, 11.9,1,1, 12.789, 10564.648, 297.386, 52649.791 21/06/19,03:05:32,12,10,1, 11.9,1,1, 12.789, 10564.673, 297.411, 52649.746 21/06/19,03:05:32,13,10,1, 11.9,1,1, 12.789, 10564.686, 297.414, 52649.771 21/06/19,03:05:32,14,10,1, 11.9,1,1, 12.789, 10564.681, 297.396, 52649.783 21/06/19,03:05:32,15,10,1, 11.9,1,1, 12.789, 10564.709, 297.404, 52649.741 21/06/19,03:05:32,16,10,1, 11.9,1,1, 12.789, 10564.670, 297.404, 52649.795 21/06/19,03:05:32,17,10,1, 11.9,1,1, 12.789, 10564.688, 297.402, 52649.754 21/06/19,03:05:32,18,10,1, 11.9,1,1, 12.789, 10564.685, 297.422, 52649.763 21/06/19,03:05:32,19,10,1, 11.9,1,1, 12.789, 10564.684, 297.405, 52649.748 21/06/19,03:05:33,00,12,1, 11.8,1,1, 12.789, 10564.678, 297.405, 52649.748 21/06/19,03:05:33,01,12,1, 11.8,1,1, 12.789, 10564.707, 297.396, 52649.739 21/06/19,03:05:33,02,12,1, 11.8,1,1, 12.789, 10564.711, 297.410, 52649.793 21/06/19,03:05:33,03,12,1, 11.8,1,1, 12.789, 10564.752, 297.420, 52649.780 21/06/19,03:05:33,04,12,1, 11.8,1,1, 12.789, 10564.716, 297.431, 52649.792 21/06/19,03:05:33,05,12,1, 11.8,1,1, 12.789, 10564.706, 297.403, 52649.693 21/06/19,03:05:33,06,12,1, 11.8,1,1, 12.789, 10564.761, 297.416, 52649.722 21/06/19,03:05:33,07,12,1, 11.8,1,1, 12.789, 10564.722, 297.429, 52649.747 21/06/19,03:05:33,08,12,1, 11.8,1,1, 12.789, 10564.728, 297.446, 52649.796 21/06/19,03:05:33,09,12,1, 11.8,1,1, 12.789, 10564.735, 297.432, 52649.760 21/06/19,03:05:33,10,12,1, 11.8,1,1, 12.789, 10564.750, 297.417, 52649.761 21/06/19,03:05:33,11,12,1, 11.8,1,1, 12.789, 10564.767, 297.432, 52649.772 21/06/19,03:05:33,12,12,1, 11.8,1,1, 12.789, 10564.735, 297.419, 52649.797 21/06/19,03:05:33,13,12,1, 11.8,1,1, 12.789, 10564.760, 297.446, 52649.809 21/06/19,03:05:33,14,12,1, 11.8,1,1, 12.789, 10564.751, 297.417, 52649.800 21/06/19,03:05:33,15,12,1, 11.8,1,1, 12.789, 10564.756, 297.437, 52649.771 21/06/19,03:05:33,16,12,1, 11.8,1,1, 12.789, 10564.777, 297.419, 52649.779 21/06/19,03:05:33,17,12,1, 11.8,1,1, 12.789, 10564.787, 297.422, 52649.769 21/06/19,03:05:33,18,12,1, 11.8,1,1, 12.789, 10564.765, 297.416, 52649.803 21/06/19,03:05:33,19,12,1, 11.8,1,1, 12.789, 10564.784, 297.443, 52649.804 21/06/19,03:05:34,00,12,1, 11.8,1,1, 12.788, 10564.778, 297.443, 52649.804 21/06/19,03:05:34,01,12,1, 11.8,1,1, 12.788, 10564.775, 297.431, 52649.794 21/06/19,03:05:34,02,12,1, 11.8,1,1, 12.788, 10564.800, 297.437, 52649.827 21/06/19,03:05:34,03,12,1, 11.8,1,1, 12.788, 10564.785, 297.448, 52649.779 21/06/19,03:05:34,04,12,1, 11.8,1,1, 12.788, 10564.791, 297.428, 52649.828 21/06/19,03:05:34,05,12,1, 11.8,1,1, 12.788, 10564.806, 297.414, 52649.824 21/06/19,03:05:34,06,12,1, 11.8,1,1, 12.788, 10564.811, 297.436, 52649.812 21/06/19,03:05:34,07,12,1, 11.8,1,1, 12.788, 10564.791, 297.422, 52649.773 21/06/19,03:05:34,08,12,1, 11.8,1,1, 12.788, 10564.804, 297.427, 52649.825 21/06/19,03:05:34,09,12,1, 11.8,1,1, 12.788, 10564.813, 297.419, 52649.783 21/06/19,03:05:34,10,12,1, 11.8,1,1, 12.788, 10564.801, 297.432, 52649.832 21/06/19,03:05:34,11,12,1, 11.8,1,1, 12.788, 10564.811, 297.411, 52649.829 21/06/19,03:05:34,12,12,1, 11.8,1,1, 12.788, 10564.815, 297.416, 52649.830 21/06/19,03:05:34,13,12,1, 11.8,1,1, 12.788, 10564.821, 297.451, 52649.792 21/06/19,03:05:34,14,12,1, 11.8,1,1, 12.788, 10564.837, 297.452, 52649.817 21/06/19,03:05:34,15,12,1, 11.8,1,1, 12.788, 10564.847, 297.412, 52649.775 21/06/19,03:05:34,16,12,1, 11.8,1,1, 12.788, 10564.823, 297.437, 52649.768 21/06/19,03:05:34,17,12,1, 11.8,1,1, 12.788, 10564.818, 297.433, 52649.787 21/06/19,03:05:34,18,12,1, 11.8,1,1, 12.788, 10564.842, 297.462, 52649.792 21/06/19,03:05:34,19,12,1, 11.8,1,1, 12.788, 10564.840, 297.461, 52649.795 21/06/19,03:05:35,00,12,1, 11.8,1,1, 12.787, 10564.836, 297.461, 52649.795 21/06/19,03:05:35,01,12,1, 11.8,1,1, 12.787, 10564.828, 297.426, 52649.797 21/06/19,03:05:35,02,12,1, 11.8,1,1, 12.787, 10564.822, 297.432, 52649.779 21/06/19,03:05:35,03,12,1, 11.8,1,1, 12.787, 10564.861, 297.466, 52649.821 21/06/19,03:05:35,04,12,1, 11.8,1,1, 12.787, 10564.874, 297.470, 52649.792 21/06/19,03:05:35,05,12,1, 11.8,1,1, 12.787, 10564.847, 297.485, 52649.824 21/06/19,03:05:35,06,12,1, 11.8,1,1, 12.787, 10564.855, 297.453, 52649.792 21/06/19,03:05:35,07,12,1, 11.8,1,1, 12.787, 10564.860, 297.454, 52649.831 21/06/19,03:05:35,08,12,1, 11.8,1,1, 12.787, 10564.898, 297.462, 52649.669 21/06/19,03:05:35,09,12,1, 11.8,1,1, 12.787, 10564.888, 297.453, 52649.721 21/06/19,03:05:35,10,12,1, 11.8,1,1, 12.787, 10564.874, 297.440, 52649.788 21/06/19,03:05:35,11,12,1, 11.8,1,1, 12.787, 10564.885, 297.453, 52649.764 21/06/19,03:05:35,12,12,1, 11.8,1,1, 12.787, 10564.895, 297.474, 52649.811 21/06/19,03:05:35,13,12,1, 11.8,1,1, 12.787, 10564.873, 297.436, 52649.807 21/06/19,03:05:35,14,12,1, 11.8,1,1, 12.787, 10564.891, 297.464, 52649.845 21/06/19,03:05:35,15,12,1, 11.8,1,1, 12.787, 10564.867, 297.473, 52649.790 21/06/19,03:05:35,16,12,1, 11.8,1,1, 12.787, 10564.900, 297.477, 52649.838 21/06/19,03:05:35,17,12,1, 11.8,1,1, 12.787, 10564.873, 297.452, 52649.808 21/06/19,03:05:35,18,12,1, 11.8,1,1, 12.787, 10564.876, 297.448, 52649.795 21/06/19,03:05:35,19,12,1, 11.8,1,1, 12.787, 10564.910, 297.460, 52649.762 21/06/19,03:05:36,00,12,1, 11.9,1,1, 12.786, 10564.903, 297.460, 52649.762 21/06/19,03:05:36,01,12,1, 11.9,1,1, 12.786, 10564.885, 297.450, 52649.774 21/06/19,03:05:36,02,12,1, 11.9,1,1, 12.786, 10564.885, 297.445, 52649.790 21/06/19,03:05:36,03,12,1, 11.9,1,1, 12.786, 10564.935, 297.446, 52649.754 21/06/19,03:05:36,04,12,1, 11.9,1,1, 12.786, 10564.920, 297.465, 52649.797 21/06/19,03:05:36,05,12,1, 11.9,1,1, 12.786, 10564.943, 297.444, 52649.789 21/06/19,03:05:36,06,12,1, 11.9,1,1, 12.786, 10564.941, 297.450, 52649.807 21/06/19,03:05:36,07,12,1, 11.9,1,1, 12.786, 10564.932, 297.468, 52649.792 21/06/19,03:05:36,08,12,1, 11.9,1,1, 12.786, 10564.908, 297.451, 52649.791 21/06/19,03:05:36,09,12,1, 11.9,1,1, 12.786, 10564.939, 297.449, 52649.815 21/06/19,03:05:36,10,12,1, 11.9,1,1, 12.786, 10564.930, 297.456, 52649.816 21/06/19,03:05:36,11,12,1, 11.9,1,1, 12.786, 10564.943, 297.457, 52649.830 21/06/19,03:05:36,12,12,1, 11.9,1,1, 12.786, 10564.913, 297.438, 52649.812 21/06/19,03:05:36,13,12,1, 11.9,1,1, 12.786, 10564.950, 297.464, 52649.834 21/06/19,03:05:36,14,12,1, 11.9,1,1, 12.786, 10564.953, 297.455, 52649.812 21/06/19,03:05:36,15,12,1, 11.9,1,1, 12.786, 10564.957, 297.448, 52649.820 21/06/19,03:05:36,16,12,1, 11.9,1,1, 12.786, 10564.938, 297.429, 52649.801 21/06/19,03:05:36,17,12,1, 11.9,1,1, 12.786, 10564.930, 297.440, 52649.797 21/06/19,03:05:36,18,12,1, 11.9,1,1, 12.786, 10564.964, 297.434, 52649.856 21/06/19,03:05:36,19,12,1, 11.9,1,1, 12.786, 10564.952, 297.449, 52649.760 21/06/19,03:05:37,00,12,1, 11.8,1,1, 12.786, 10564.945, 297.449, 52649.760 21/06/19,03:05:37,01,12,1, 11.8,1,1, 12.786, 10564.953, 297.431, 52649.799 21/06/19,03:05:37,02,12,1, 11.8,1,1, 12.786, 10564.939, 297.413, 52649.839 21/06/19,03:05:37,03,12,1, 11.8,1,1, 12.786, 10564.988, 297.452, 52649.817 21/06/19,03:05:37,04,12,1, 11.8,1,1, 12.786, 10564.976, 297.443, 52649.820 21/06/19,03:05:37,05,12,1, 11.8,1,1, 12.786, 10564.920, 297.436, 52649.949 21/06/19,03:05:37,06,12,1, 11.8,1,1, 12.786, 10564.978, 297.456, 52649.756 21/06/19,03:05:37,07,12,1, 11.8,1,1, 12.786, 10564.965, 297.467, 52649.949 21/06/19,03:05:37,08,12,1, 11.8,1,1, 12.786, 10564.974, 297.443, 52649.796 21/06/19,03:05:37,09,12,1, 11.8,1,1, 12.786, 10564.991, 297.437, 52649.781 21/06/19,03:05:37,10,12,1, 11.8,1,1, 12.786, 10564.960, 297.444, 52649.770 21/06/19,03:05:37,11,12,1, 11.8,1,1, 12.786, 10564.956, 297.436, 52649.807 21/06/19,03:05:37,12,12,1, 11.8,1,1, 12.786, 10564.969, 297.459, 52649.813 21/06/19,03:05:37,13,12,1, 11.8,1,1, 12.786, 10564.957, 297.450, 52649.816 21/06/19,03:05:37,14,12,1, 11.8,1,1, 12.786, 10564.966, 297.416, 52649.804 21/06/19,03:05:37,15,12,1, 11.8,1,1, 12.786, 10564.968, 297.434, 52649.828 21/06/19,03:05:37,16,12,1, 11.8,1,1, 12.786, 10564.971, 297.430, 52649.829 21/06/19,03:05:37,17,12,1, 11.8,1,1, 12.786, 10564.969, 297.421, 52649.831 21/06/19,03:05:37,18,12,1, 11.8,1,1, 12.786, 10564.992, 297.408, 52649.814 21/06/19,03:05:37,19,12,1, 11.8,1,1, 12.786, 10564.974, 297.430, 52649.812 21/06/19,03:05:38,00,12,1, 11.9,1,1, 12.788, 10564.970, 297.430, 52649.812 21/06/19,03:05:38,01,12,1, 11.9,1,1, 12.788, 10564.985, 297.421, 52649.862 21/06/19,03:05:38,02,12,1, 11.9,1,1, 12.788, 10564.995, 297.396, 52649.836 21/06/19,03:05:38,03,12,1, 11.9,1,1, 12.788, 10564.981, 297.428, 52649.820 21/06/19,03:05:38,04,12,1, 11.9,1,1, 12.788, 10564.981, 297.419, 52649.846 21/06/19,03:05:38,05,12,1, 11.9,1,1, 12.788, 10564.995, 297.439, 52649.827 21/06/19,03:05:38,06,12,1, 11.9,1,1, 12.788, 10564.984, 297.436, 52649.804 21/06/19,03:05:38,07,12,1, 11.9,1,1, 12.788, 10564.962, 297.433, 52649.819 21/06/19,03:05:38,08,12,1, 11.9,1,1, 12.788, 10564.989, 297.445, 52649.821 21/06/19,03:05:38,09,12,1, 11.9,1,1, 12.788, 10564.978, 297.405, 52649.819 21/06/19,03:05:38,10,12,1, 11.9,1,1, 12.788, 10564.999, 297.400, 52649.815 21/06/19,03:05:38,11,12,1, 11.9,1,1, 12.788, 10564.960, 297.412, 52649.812 21/06/19,03:05:38,12,12,1, 11.9,1,1, 12.788, 10564.990, 297.436, 52649.810 21/06/19,03:05:38,13,12,1, 11.9,1,1, 12.788, 10564.980, 297.434, 52649.835 21/06/19,03:05:38,14,12,1, 11.9,1,1, 12.788, 10564.978, 297.408, 52649.803 21/06/19,03:05:38,15,12,1, 11.9,1,1, 12.788, 10564.984, 297.417, 52649.808 21/06/19,03:05:38,16,12,1, 11.9,1,1, 12.788, 10564.978, 297.411, 52649.814 21/06/19,03:05:38,17,12,1, 11.9,1,1, 12.788, 10564.983, 297.429, 52649.797 21/06/19,03:05:38,18,12,1, 11.9,1,1, 12.788, 10564.979, 297.420, 52649.818 21/06/19,03:05:38,19,12,1, 11.9,1,1, 12.788, 10564.972, 297.421, 52649.811 21/06/19,03:05:39,00,12,1, 11.8,1,1, 12.789, 10564.970, 297.421, 52649.811 21/06/19,03:05:39,01,12,1, 11.8,1,1, 12.789, 10564.987, 297.420, 52649.841 21/06/19,03:05:39,02,12,1, 11.8,1,1, 12.789, 10564.996, 297.457, 52649.864 21/06/19,03:05:39,03,12,1, 11.8,1,1, 12.789, 10564.991, 297.431, 52649.837 21/06/19,03:05:39,04,12,1, 11.8,1,1, 12.789, 10565.011, 297.460, 52649.818 21/06/19,03:05:39,05,12,1, 11.8,1,1, 12.789, 10564.958, 297.432, 52649.854 21/06/19,03:05:39,06,12,1, 11.8,1,1, 12.789, 10565.001, 297.443, 52649.841 21/06/19,03:05:39,07,12,1, 11.8,1,1, 12.789, 10565.014, 297.418, 52649.840 21/06/19,03:05:39,08,12,1, 11.8,1,1, 12.789, 10564.987, 297.426, 52649.840 21/06/19,03:05:39,09,12,1, 11.8,1,1, 12.789, 10565.013, 297.430, 52649.888 21/06/19,03:05:39,10,12,1, 11.8,1,1, 12.789, 10565.020, 297.416, 52649.855 21/06/19,03:05:39,11,12,1, 11.8,1,1, 12.789, 10565.002, 297.407, 52649.844 21/06/19,03:05:39,12,12,1, 11.8,1,1, 12.789, 10565.045, 297.435, 52649.801 21/06/19,03:05:39,13,12,1, 11.8,1,1, 12.789, 10564.986, 297.405, 52649.815 21/06/19,03:05:39,14,12,1, 11.8,1,1, 12.789, 10564.993, 297.408, 52649.817 21/06/19,03:05:39,15,12,1, 11.8,1,1, 12.789, 10564.997, 297.403, 52649.824 21/06/19,03:05:39,16,12,1, 11.8,1,1, 12.789, 10564.985, 297.426, 52649.835 21/06/19,03:05:39,17,12,1, 11.8,1,1, 12.789, 10564.996, 297.427, 52649.822 21/06/19,03:05:39,18,12,1, 11.8,1,1, 12.789, 10564.988, 297.418, 52649.818 21/06/19,03:05:39,19,12,1, 11.8,1,1, 12.789, 10564.997, 297.428, 52649.800 21/06/19,03:05:40,00,12,1, 11.8,1,1, 12.789, 10564.995, 297.428, 52649.800 21/06/19,03:05:40,01,12,1, 11.8,1,1, 12.789, 10564.967, 297.418, 52649.789 21/06/19,03:05:40,02,12,1, 11.8,1,1, 12.789, 10564.974, 297.414, 52649.862 21/06/19,03:05:40,03,12,1, 11.8,1,1, 12.789, 10564.987, 297.416, 52649.814 21/06/19,03:05:40,04,12,1, 11.8,1,1, 12.789, 10564.999, 297.426, 52649.844 21/06/19,03:05:40,05,12,1, 11.8,1,1, 12.789, 10564.996, 297.401, 52649.803 21/06/19,03:05:40,06,12,1, 11.8,1,1, 12.789, 10564.982, 297.413, 52649.815 21/06/19,03:05:40,07,12,1, 11.8,1,1, 12.789, 10564.989, 297.423, 52649.795 21/06/19,03:05:40,08,12,1, 11.8,1,1, 12.789, 10564.988, 297.414, 52649.822 21/06/19,03:05:40,09,12,1, 11.8,1,1, 12.789, 10564.979, 297.402, 52649.823 21/06/19,03:05:40,10,12,1, 11.8,1,1, 12.789, 10564.972, 297.402, 52649.813 21/06/19,03:05:40,11,12,1, 11.8,1,1, 12.789, 10565.006, 297.401, 52649.851 21/06/19,03:05:40,12,12,1, 11.8,1,1, 12.789, 10564.994, 297.398, 52649.834 21/06/19,03:05:40,13,12,1, 11.8,1,1, 12.789, 10564.969, 297.420, 52649.821 21/06/19,03:05:40,14,12,1, 11.8,1,1, 12.789, 10564.982, 297.379, 52649.827 21/06/19,03:05:40,15,12,1, 11.8,1,1, 12.789, 10564.995, 297.412, 52649.821 21/06/19,03:05:40,16,12,1, 11.8,1,1, 12.789, 10564.966, 297.408, 52649.795 21/06/19,03:05:40,17,12,1, 11.8,1,1, 12.789, 10564.959, 297.424, 52649.828 21/06/19,03:05:40,18,12,1, 11.8,1,1, 12.789, 10564.981, 297.415, 52649.845 21/06/19,03:05:40,19,12,1, 11.8,1,1, 12.789, 10564.960, 297.414, 52649.846 21/06/19,03:05:41,00,12,1, 11.9,1,1, 12.786, 10564.953, 297.414, 52649.846 21/06/19,03:05:41,01,12,1, 11.9,1,1, 12.786, 10564.995, 297.404, 52649.826 21/06/19,03:05:41,02,12,1, 11.9,1,1, 12.786, 10564.979, 297.407, 52649.791 21/06/19,03:05:41,03,12,1, 11.9,1,1, 12.786, 10564.960, 297.405, 52649.852 21/06/19,03:05:41,04,12,1, 11.9,1,1, 12.786, 10564.949, 297.416, 52649.829 21/06/19,03:05:41,05,12,1, 11.9,1,1, 12.786, 10564.945, 297.430, 52649.869 21/06/19,03:05:41,06,12,1, 11.9,1,1, 12.786, 10564.979, 297.399, 52649.835 21/06/19,03:05:41,07,12,1, 11.9,1,1, 12.786, 10564.971, 297.425, 52649.868 21/06/19,03:05:41,08,12,1, 11.9,1,1, 12.786, 10564.953, 297.420, 52649.851 21/06/19,03:05:41,09,12,1, 11.9,1,1, 12.786, 10564.957, 297.404, 52649.566 21/06/19,03:05:41,10,12,1, 11.9,1,1, 12.786, 10564.946, 297.421, 52649.927 21/06/19,03:05:41,11,12,1, 11.9,1,1, 12.786, 10564.929, 297.406, 52649.835 21/06/19,03:05:41,12,12,1, 11.9,1,1, 12.786, 10564.983, 297.413, 52649.844 21/06/19,03:05:41,13,12,1, 11.9,1,1, 12.786, 10564.964, 297.417, 52649.842 21/06/19,03:05:41,14,12,1, 11.9,1,1, 12.786, 10564.949, 297.403, 52649.854 21/06/19,03:05:41,15,12,1, 11.9,1,1, 12.786, 10564.955, 297.395, 52649.868 21/06/19,03:05:41,16,12,1, 11.9,1,1, 12.786, 10564.944, 297.411, 52649.847 21/06/19,03:05:41,17,12,1, 11.9,1,1, 12.786, 10564.962, 297.424, 52649.853 21/06/19,03:05:41,18,12,1, 11.9,1,1, 12.786, 10564.939, 297.422, 52649.844 21/06/19,03:05:41,19,12,1, 11.9,1,1, 12.786, 10564.957, 297.415, 52649.869 21/06/19,03:05:42,00,12,1, 11.9,1,1, 12.790, 10564.953, 297.415, 52649.869 21/06/19,03:05:42,01,12,1, 11.9,1,1, 12.790, 10564.941, 297.406, 52649.995 21/06/19,03:05:42,02,12,1, 11.9,1,1, 12.790, 10564.960, 297.408, 52649.805 21/06/19,03:05:42,03,12,1, 11.9,1,1, 12.790, 10564.934, 297.400, 52649.951 21/06/19,03:05:42,04,12,1, 11.9,1,1, 12.790, 10564.969, 297.426, 52649.799 21/06/19,03:05:42,05,12,1, 11.9,1,1, 12.790, 10564.976, 297.412, 52649.811 21/06/19,03:05:42,06,12,1, 11.9,1,1, 12.790, 10564.947, 297.417, 52649.762 21/06/19,03:05:42,07,12,1, 11.9,1,1, 12.790, 10564.952, 297.422, 52649.783 21/06/19,03:05:42,08,12,1, 11.9,1,1, 12.790, 10564.957, 297.395, 52649.734 21/06/19,03:05:42,09,12,1, 11.9,1,1, 12.790, 10564.908, 297.449, 52649.990 21/06/19,03:05:42,10,12,1, 11.9,1,1, 12.790, 10564.919, 297.424, 52649.895 21/06/19,03:05:42,11,12,1, 11.9,1,1, 12.790, 10564.951, 297.420, 52649.828 21/06/19,03:05:42,12,12,1, 11.9,1,1, 12.790, 10564.951, 297.395, 52649.827 21/06/19,03:05:42,13,12,1, 11.9,1,1, 12.790, 10564.947, 297.416, 52649.828 21/06/19,03:05:42,14,12,1, 11.9,1,1, 12.790, 10564.952, 297.420, 52649.819 21/06/19,03:05:42,15,12,1, 11.9,1,1, 12.790, 10564.934, 297.385, 52649.803 21/06/19,03:05:42,16,12,1, 11.9,1,1, 12.790, 10564.957, 297.386, 52649.830 21/06/19,03:05:42,17,12,1, 11.9,1,1, 12.790, 10564.940, 297.426, 52649.795 21/06/19,03:05:42,18,12,1, 11.9,1,1, 12.790, 10564.952, 297.421, 52649.841 21/06/19,03:05:42,19,12,1, 11.9,1,1, 12.790, 10564.933, 297.412, 52649.836 21/06/19,03:05:43,00,12,1, 11.9,1,1, 12.789, 10564.928, 297.412, 52649.836 21/06/19,03:05:43,01,12,1, 11.9,1,1, 12.789, 10564.949, 297.427, 52649.848 21/06/19,03:05:43,02,12,1, 11.9,1,1, 12.789, 10564.922, 297.412, 52649.865 21/06/19,03:05:43,03,12,1, 11.9,1,1, 12.789, 10564.937, 297.411, 52649.852 21/06/19,03:05:43,04,12,1, 11.9,1,1, 12.789, 10564.924, 297.433, 52650.071 21/06/19,03:05:43,05,12,1, 11.9,1,1, 12.789, 10564.907, 297.409, 52649.928 21/06/19,03:05:43,06,12,1, 11.9,1,1, 12.789, 10564.942, 297.386, 52649.860 21/06/19,03:05:43,07,12,1, 11.9,1,1, 12.789, 10564.949, 297.402, 52649.882 21/06/19,03:05:43,08,12,1, 11.9,1,1, 12.789, 10564.931, 297.408, 52649.889 21/06/19,03:05:43,09,12,1, 11.9,1,1, 12.789, 10564.925, 297.400, 52649.804 21/06/19,03:05:43,10,12,1, 11.9,1,1, 12.789, 10564.942, 297.411, 52649.879 21/06/19,03:05:43,11,12,1, 11.9,1,1, 12.789, 10564.938, 297.400, 52649.886 21/06/19,03:05:43,12,12,1, 11.9,1,1, 12.789, 10564.926, 297.396, 52649.841 21/06/19,03:05:43,13,12,1, 11.9,1,1, 12.789, 10564.931, 297.423, 52649.861 21/06/19,03:05:43,14,12,1, 11.9,1,1, 12.789, 10564.934, 297.427, 52649.853 21/06/19,03:05:43,15,12,1, 11.9,1,1, 12.789, 10564.907, 297.432, 52649.890 21/06/19,03:05:43,16,12,1, 11.9,1,1, 12.789, 10564.920, 297.407, 52649.828 21/06/19,03:05:43,17,12,1, 11.9,1,1, 12.789, 10564.939, 297.400, 52649.903 21/06/19,03:05:43,18,12,1, 11.9,1,1, 12.789, 10564.933, 297.423, 52649.890 21/06/19,03:05:43,19,12,1, 11.9,1,1, 12.789, 10564.931, 297.416, 52649.898 21/06/19,03:05:44,00,12,1, 11.9,1,1, 12.788, 10564.928, 297.416, 52649.898 21/06/19,03:05:44,01,12,1, 11.9,1,1, 12.788, 10564.893, 297.394, 52649.923 21/06/19,03:05:44,02,12,1, 11.9,1,1, 12.788, 10564.911, 297.410, 52649.845 21/06/19,03:05:44,03,12,1, 11.9,1,1, 12.788, 10564.905, 297.438, 52649.850 21/06/19,03:05:44,04,12,1, 11.9,1,1, 12.788, 10564.901, 297.399, 52649.860 21/06/19,03:05:44,05,12,1, 11.9,1,1, 12.788, 10564.892, 297.412, 52649.849 21/06/19,03:05:44,06,12,1, 11.9,1,1, 12.788, 10564.908, 297.411, 52649.849 21/06/19,03:05:44,07,12,1, 11.9,1,1, 12.788, 10564.923, 297.417, 52649.865 21/06/19,03:05:44,08,12,1, 11.9,1,1, 12.788, 10564.889, 297.433, 52649.878 21/06/19,03:05:44,09,12,1, 11.9,1,1, 12.788, 10564.904, 297.419, 52649.881 21/06/19,03:05:44,10,12,1, 11.9,1,1, 12.788, 10564.904, 297.439, 52649.893 21/06/19,03:05:44,11,12,1, 11.9,1,1, 12.788, 10564.902, 297.409, 52649.865 21/06/19,03:05:44,12,12,1, 11.9,1,1, 12.788, 10564.929, 297.405, 52649.855 21/06/19,03:05:44,13,12,1, 11.9,1,1, 12.788, 10564.894, 297.399, 52649.836 21/06/19,03:05:44,14,12,1, 11.9,1,1, 12.788, 10564.914, 297.436, 52649.856 21/06/19,03:05:44,15,12,1, 11.9,1,1, 12.788, 10564.885, 297.431, 52649.841 21/06/19,03:05:44,16,12,1, 11.9,1,1, 12.788, 10564.895, 297.403, 52649.826 21/06/19,03:05:44,17,12,1, 11.9,1,1, 12.788, 10564.891, 297.428, 52649.861 21/06/19,03:05:44,18,12,1, 11.9,1,1, 12.788, 10564.900, 297.402, 52649.859 21/06/19,03:05:44,19,12,1, 11.9,1,1, 12.788, 10564.901, 297.408, 52649.875 21/06/19,03:05:45,00,12,1, 11.9,1,1, 12.787, 10564.895, 297.408, 52649.875 21/06/19,03:05:45,01,12,1, 11.9,1,1, 12.787, 10564.878, 297.412, 52649.863 21/06/19,03:05:45,02,12,1, 11.9,1,1, 12.787, 10564.875, 297.405, 52649.849 21/06/19,03:05:45,03,12,1, 11.9,1,1, 12.787, 10564.897, 297.428, 52649.850 21/06/19,03:05:45,04,12,1, 11.9,1,1, 12.787, 10564.872, 297.432, 52649.857 21/06/19,03:05:45,05,12,1, 11.9,1,1, 12.787, 10564.874, 297.385, 52649.868 21/06/19,03:05:45,06,12,1, 11.9,1,1, 12.787, 10564.889, 297.444, 52649.898 21/06/19,03:05:45,07,12,1, 11.9,1,1, 12.787, 10564.908, 297.408, 52649.878 21/06/19,03:05:45,08,12,1, 11.9,1,1, 12.787, 10564.876, 297.408, 52649.853 21/06/19,03:05:45,09,12,1, 11.9,1,1, 12.787, 10564.918, 297.439, 52649.835 21/06/19,03:05:45,10,12,1, 11.9,1,1, 12.787, 10564.873, 297.431, 52649.873 21/06/19,03:05:45,11,12,1, 11.9,1,1, 12.787, 10564.864, 297.413, 52649.874 21/06/19,03:05:45,12,12,1, 11.9,1,1, 12.787, 10564.857, 297.431, 52649.844 21/06/19,03:05:45,13,12,1, 11.9,1,1, 12.787, 10564.864, 297.427, 52649.882 21/06/19,03:05:45,14,12,1, 11.9,1,1, 12.787, 10564.873, 297.446, 52649.889 21/06/19,03:05:45,15,12,1, 11.9,1,1, 12.787, 10564.891, 297.425, 52649.896 21/06/19,03:05:45,16,12,1, 11.9,1,1, 12.787, 10564.889, 297.416, 52649.862 21/06/19,03:05:45,17,12,1, 11.9,1,1, 12.787, 10564.889, 297.428, 52649.824 21/06/19,03:05:45,18,12,1, 11.9,1,1, 12.787, 10564.855, 297.424, 52649.806 21/06/19,03:05:45,19,12,1, 11.9,1,1, 12.787, 10564.874, 297.438, 52649.851 21/06/19,03:05:46,00,12,1, 11.8,1,1, 12.788, 10564.870, 297.438, 52649.851 21/06/19,03:05:46,01,12,1, 11.8,1,1, 12.788, 10564.847, 297.419, 52649.868 21/06/19,03:05:46,02,12,1, 11.8,1,1, 12.788, 10564.866, 297.427, 52649.845 21/06/19,03:05:46,03,12,1, 11.8,1,1, 12.788, 10564.870, 297.400, 52649.861 21/06/19,03:05:46,04,12,1, 11.8,1,1, 12.788, 10564.886, 297.441, 52649.867 21/06/19,03:05:46,05,12,1, 11.8,1,1, 12.788, 10564.874, 297.411, 52649.876 21/06/19,03:05:46,06,12,1, 11.8,1,1, 12.788, 10564.836, 297.447, 52649.957 21/06/19,03:05:46,07,12,1, 11.8,1,1, 12.788, 10564.853, 297.434, 52650.049 21/06/19,03:05:46,08,12,1, 11.8,1,1, 12.788, 10564.862, 297.419, 52649.838 21/06/19,03:05:46,09,12,1, 11.8,1,1, 12.788, 10564.860, 297.408, 52649.824 21/06/19,03:05:46,10,12,1, 11.8,1,1, 12.788, 10564.869, 297.418, 52649.847 21/06/19,03:05:46,11,12,1, 11.8,1,1, 12.788, 10564.838, 297.399, 52649.842 21/06/19,03:05:46,12,12,1, 11.8,1,1, 12.788, 10564.864, 297.431, 52649.917 21/06/19,03:05:46,13,12,1, 11.8,1,1, 12.788, 10564.860, 297.423, 52649.886 21/06/19,03:05:46,14,12,1, 11.8,1,1, 12.788, 10564.882, 297.433, 52649.894 21/06/19,03:05:46,15,12,1, 11.8,1,1, 12.788, 10564.857, 297.395, 52649.839 21/06/19,03:05:46,16,12,1, 11.8,1,1, 12.788, 10564.842, 297.412, 52649.887 21/06/19,03:05:46,17,12,1, 11.8,1,1, 12.788, 10564.863, 297.445, 52649.837 21/06/19,03:05:46,18,12,1, 11.8,1,1, 12.788, 10564.856, 297.410, 52649.897 21/06/19,03:05:46,19,12,1, 11.8,1,1, 12.788, 10564.875, 297.418, 52649.858 21/06/19,03:05:47,00,12,1, 11.8,1,1, 12.789, 10564.870, 297.418, 52649.858 21/06/19,03:05:47,01,12,1, 11.8,1,1, 12.789, 10564.865, 297.390, 52649.857 21/06/19,03:05:47,02,12,1, 11.8,1,1, 12.789, 10564.857, 297.410, 52649.893 21/06/19,03:05:47,03,12,1, 11.8,1,1, 12.789, 10564.861, 297.398, 52649.868 21/06/19,03:05:47,04,12,1, 11.8,1,1, 12.789, 10564.848, 297.409, 52649.932 21/06/19,03:05:47,05,12,1, 11.8,1,1, 12.789, 10564.843, 297.366, 52649.894 21/06/19,03:05:47,06,12,1, 11.8,1,1, 12.789, 10564.852, 297.394, 52649.851 21/06/19,03:05:47,07,12,1, 11.8,1,1, 12.789, 10564.841, 297.388, 52649.856 21/06/19,03:05:47,08,12,1, 11.8,1,1, 12.789, 10564.827, 297.388, 52649.865 21/06/19,03:05:47,09,12,1, 11.8,1,1, 12.789, 10564.828, 297.393, 52649.884 21/06/19,03:05:47,10,12,1, 11.8,1,1, 12.789, 10564.836, 297.395, 52649.895 21/06/19,03:05:47,11,12,1, 11.8,1,1, 12.789, 10564.829, 297.366, 52649.876 21/06/19,03:05:47,12,12,1, 11.8,1,1, 12.789, 10564.837, 297.397, 52649.862 21/06/19,03:05:47,13,12,1, 11.8,1,1, 12.789, 10564.844, 297.403, 52649.879 21/06/19,03:05:47,14,12,1, 11.8,1,1, 12.789, 10564.822, 297.382, 52649.891 21/06/19,03:05:47,15,12,1, 11.8,1,1, 12.789, 10564.834, 297.367, 52649.915 21/06/19,03:05:47,16,12,1, 11.8,1,1, 12.789, 10564.858, 297.386, 52649.894 21/06/19,03:05:47,17,12,1, 11.8,1,1, 12.789, 10564.849, 297.377, 52649.907 21/06/19,03:05:47,18,12,1, 11.8,1,1, 12.789, 10564.853, 297.381, 52649.863 21/06/19,03:05:47,19,12,1, 11.8,1,1, 12.789, 10564.830, 297.395, 52649.886 21/06/19,03:05:48,00,12,1, 11.9,1,1, 12.788, 10564.828, 297.395, 52649.886 21/06/19,03:05:48,01,12,1, 11.9,1,1, 12.788, 10564.844, 297.388, 52649.852 21/06/19,03:05:48,02,12,1, 11.9,1,1, 12.788, 10564.855, 297.376, 52649.891 21/06/19,03:05:48,03,12,1, 11.9,1,1, 12.788, 10564.834, 297.375, 52649.858 21/06/19,03:05:48,04,12,1, 11.9,1,1, 12.788, 10564.841, 297.351, 52649.896 21/06/19,03:05:48,05,12,1, 11.9,1,1, 12.788, 10564.847, 297.360, 52649.855 21/06/19,03:05:48,06,12,1, 11.9,1,1, 12.788, 10564.847, 297.364, 52649.902 21/06/19,03:05:48,07,12,1, 11.9,1,1, 12.788, 10564.846, 297.383, 52649.912 21/06/19,03:05:48,08,12,1, 11.9,1,1, 12.788, 10564.834, 297.379, 52649.896 21/06/19,03:05:48,09,12,1, 11.9,1,1, 12.788, 10564.842, 297.367, 52649.875 21/06/19,03:05:48,10,12,1, 11.9,1,1, 12.788, 10564.842, 297.376, 52649.850 21/06/19,03:05:48,11,12,1, 11.9,1,1, 12.788, 10564.828, 297.387, 52649.885 21/06/19,03:05:48,12,12,1, 11.9,1,1, 12.788, 10564.815, 297.375, 52649.890 21/06/19,03:05:48,13,12,1, 11.9,1,1, 12.788, 10564.840, 297.375, 52649.905 21/06/19,03:05:48,14,12,1, 11.9,1,1, 12.788, 10564.845, 297.370, 52649.911 21/06/19,03:05:48,15,12,1, 11.9,1,1, 12.788, 10564.862, 297.382, 52649.918 21/06/19,03:05:48,16,12,1, 11.9,1,1, 12.788, 10564.832, 297.352, 52649.841 21/06/19,03:05:48,17,12,1, 11.9,1,1, 12.788, 10564.851, 297.349, 52649.864 21/06/19,03:05:48,18,12,1, 11.9,1,1, 12.788, 10564.843, 297.371, 52649.905 21/06/19,03:05:48,19,12,1, 11.9,1,1, 12.788, 10564.841, 297.364, 52649.874 21/06/19,03:05:49,00,12,1, 11.9,1,1, 12.789, 10564.836, 297.364, 52649.874 21/06/19,03:05:49,01,12,1, 11.9,1,1, 12.789, 10564.831, 297.372, 52649.871 21/06/19,03:05:49,02,12,1, 11.9,1,1, 12.789, 10564.835, 297.376, 52649.953 21/06/19,03:05:49,03,12,1, 11.9,1,1, 12.789, 10564.872, 297.367, 52649.976 21/06/19,03:05:49,04,12,1, 11.9,1,1, 12.789, 10564.834, 297.357, 52649.730 21/06/19,03:05:49,05,12,1, 11.9,1,1, 12.789, 10564.821, 297.368, 52649.935 21/06/19,03:05:49,06,12,1, 11.9,1,1, 12.789, 10564.832, 297.378, 52649.896 21/06/19,03:05:49,07,12,1, 11.9,1,1, 12.789, 10564.822, 297.348, 52649.881 21/06/19,03:05:49,08,12,1, 11.9,1,1, 12.789, 10564.810, 297.352, 52649.895 21/06/19,03:05:49,09,12,1, 11.9,1,1, 12.789, 10564.826, 297.330, 52649.846 21/06/19,03:05:49,10,12,1, 11.9,1,1, 12.789, 10564.825, 297.345, 52649.857 21/06/19,03:05:49,11,12,1, 11.9,1,1, 12.789, 10564.790, 297.335, 52649.848 21/06/19,03:05:49,12,12,1, 11.9,1,1, 12.789, 10564.809, 297.353, 52649.891 21/06/19,03:05:49,13,12,1, 11.9,1,1, 12.789, 10564.812, 297.356, 52649.890 21/06/19,03:05:49,14,12,1, 11.9,1,1, 12.789, 10564.799, 297.341, 52649.839 21/06/19,03:05:49,15,12,1, 11.9,1,1, 12.789, 10564.800, 297.333, 52649.849 21/06/19,03:05:49,16,12,1, 11.9,1,1, 12.789, 10564.791, 297.352, 52649.809 21/06/19,03:05:49,17,12,1, 11.9,1,1, 12.789, 10564.784, 297.346, 52649.869 21/06/19,03:05:49,18,12,1, 11.9,1,1, 12.789, 10564.809, 297.336, 52649.889 21/06/19,03:05:49,19,12,1, 11.9,1,1, 12.789, 10564.821, 297.349, 52649.886 21/06/19,03:05:50,00,12,1, 11.8,1,1, 12.785, 10564.820, 297.349, 52649.886 21/06/19,03:05:50,01,12,1, 11.8,1,1, 12.785, 10564.819, 297.337, 52649.866 21/06/19,03:05:50,02,12,1, 11.8,1,1, 12.785, 10564.804, 297.333, 52649.894 21/06/19,03:05:50,03,12,1, 11.8,1,1, 12.785, 10564.799, 297.310, 52649.867 21/06/19,03:05:50,04,12,1, 11.8,1,1, 12.785, 10564.812, 297.306, 52649.865 21/06/19,03:05:50,05,12,1, 11.8,1,1, 12.785, 10564.797, 297.311, 52649.847 21/06/19,03:05:50,06,12,1, 11.8,1,1, 12.785, 10564.803, 297.325, 52649.858 21/06/19,03:05:50,07,12,1, 11.8,1,1, 12.785, 10564.793, 297.319, 52649.875 21/06/19,03:05:50,08,12,1, 11.8,1,1, 12.785, 10564.789, 297.340, 52649.883 21/06/19,03:05:50,09,12,1, 11.8,1,1, 12.785, 10564.796, 297.317, 52649.881 21/06/19,03:05:50,10,12,1, 11.8,1,1, 12.785, 10564.796, 297.310, 52649.866 21/06/19,03:05:50,11,12,1, 11.8,1,1, 12.785, 10564.784, 297.294, 52649.839 21/06/19,03:05:50,12,12,1, 11.8,1,1, 12.785, 10564.791, 297.310, 52649.868 21/06/19,03:05:50,13,12,1, 11.8,1,1, 12.785, 10564.803, 297.313, 52649.900 21/06/19,03:05:50,14,12,1, 11.8,1,1, 12.785, 10564.779, 297.315, 52649.853 21/06/19,03:05:50,15,12,1, 11.8,1,1, 12.785, 10564.788, 297.310, 52649.874 21/06/19,03:05:50,16,12,1, 11.8,1,1, 12.785, 10564.780, 297.323, 52649.873 21/06/19,03:05:50,17,12,1, 11.8,1,1, 12.785, 10564.789, 297.309, 52649.872 21/06/19,03:05:50,18,12,1, 11.8,1,1, 12.785, 10564.779, 297.299, 52649.851 21/06/19,03:05:50,19,12,1, 11.8,1,1, 12.785, 10564.773, 297.306, 52649.843 21/06/19,03:05:51,00,12,1, 11.9,1,1, 12.788, 10564.770, 297.306, 52649.843 21/06/19,03:05:51,01,12,1, 11.9,1,1, 12.788, 10564.754, 297.310, 52649.862 21/06/19,03:05:51,02,12,1, 11.9,1,1, 12.788, 10564.782, 297.301, 52649.863 21/06/19,03:05:51,03,12,1, 11.9,1,1, 12.788, 10564.761, 297.302, 52649.849 21/06/19,03:05:51,04,12,1, 11.9,1,1, 12.788, 10564.808, 297.302, 52649.869 21/06/19,03:05:51,05,12,1, 11.9,1,1, 12.788, 10564.785, 297.310, 52649.898 21/06/19,03:05:51,06,12,1, 11.9,1,1, 12.788, 10564.780, 297.291, 52649.883 21/06/19,03:05:51,07,12,1, 11.9,1,1, 12.788, 10564.768, 297.325, 52650.165 21/06/19,03:05:51,08,12,1, 11.9,1,1, 12.788, 10564.813, 297.288, 52649.877 21/06/19,03:05:51,09,12,1, 11.9,1,1, 12.788, 10564.813, 297.287, 52649.796 21/06/19,03:05:51,10,12,1, 11.9,1,1, 12.788, 10564.788, 297.307, 52649.876 21/06/19,03:05:51,11,12,1, 11.9,1,1, 12.788, 10564.782, 297.303, 52649.799 21/06/19,03:05:51,12,12,1, 11.9,1,1, 12.788, 10564.756, 297.288, 52649.811 21/06/19,03:05:51,13,12,1, 11.9,1,1, 12.788, 10564.757, 297.265, 52649.808 21/06/19,03:05:51,14,12,1, 11.9,1,1, 12.788, 10564.753, 297.278, 52649.811 21/06/19,03:05:51,15,12,1, 11.9,1,1, 12.788, 10564.730, 297.294, 52649.847 21/06/19,03:05:51,16,12,1, 11.9,1,1, 12.788, 10564.764, 297.290, 52649.836 21/06/19,03:05:51,17,12,1, 11.9,1,1, 12.788, 10564.757, 297.286, 52649.828 21/06/19,03:05:51,18,12,1, 11.9,1,1, 12.788, 10564.755, 297.281, 52649.802 21/06/19,03:05:51,19,12,1, 11.9,1,1, 12.788, 10564.777, 297.299, 52649.819 21/06/19,03:05:52,00,12,1, 11.9,1,1, 12.789, 10564.770, 297.299, 52649.819 21/06/19,03:05:52,01,12,1, 11.9,1,1, 12.789, 10564.776, 297.279, 52649.817 21/06/19,03:05:52,02,12,1, 11.9,1,1, 12.789, 10564.787, 297.270, 52649.839 21/06/19,03:05:52,03,12,1, 11.9,1,1, 12.789, 10564.778, 297.277, 52649.895 21/06/19,03:05:52,04,12,1, 11.9,1,1, 12.789, 10564.754, 297.280, 52649.853 21/06/19,03:05:52,05,12,1, 11.9,1,1, 12.789, 10564.775, 297.283, 52649.864 21/06/19,03:05:52,06,12,1, 11.9,1,1, 12.789, 10564.762, 297.292, 52649.854 21/06/19,03:05:52,07,12,1, 11.9,1,1, 12.789, 10564.766, 297.289, 52649.837 21/06/19,03:05:52,08,12,1, 11.9,1,1, 12.789, 10564.760, 297.309, 52649.890 21/06/19,03:05:52,09,12,1, 11.9,1,1, 12.789, 10564.762, 297.314, 52649.862 21/06/19,03:05:52,10,12,1, 11.9,1,1, 12.789, 10564.747, 297.263, 52649.830 21/06/19,03:05:52,11,12,1, 11.9,1,1, 12.789, 10564.729, 297.283, 52649.839 21/06/19,03:05:52,12,12,1, 11.9,1,1, 12.789, 10564.774, 297.284, 52649.853 21/06/19,03:05:52,13,12,1, 11.9,1,1, 12.789, 10564.775, 297.274, 52649.871 21/06/19,03:05:52,14,12,1, 11.9,1,1, 12.789, 10564.745, 297.263, 52649.842 21/06/19,03:05:52,15,12,1, 11.9,1,1, 12.789, 10564.744, 297.277, 52649.843 21/06/19,03:05:52,16,12,1, 11.9,1,1, 12.789, 10564.746, 297.263, 52649.867 21/06/19,03:05:52,17,12,1, 11.9,1,1, 12.789, 10564.717, 297.261, 52649.876 21/06/19,03:05:52,18,12,1, 11.9,1,1, 12.789, 10564.723, 297.270, 52649.863 21/06/19,03:05:52,19,12,1, 11.9,1,1, 12.789, 10564.745, 297.271, 52649.857 21/06/19,03:05:53,00,12,1, 11.9,1,1, 12.787, 10564.744, 297.271, 52649.857 21/06/19,03:05:53,01,12,1, 11.9,1,1, 12.787, 10564.712, 297.265, 52649.858 21/06/19,03:05:53,02,12,1, 11.9,1,1, 12.787, 10564.731, 297.253, 52649.863 21/06/19,03:05:53,03,12,1, 11.9,1,1, 12.787, 10564.709, 297.232, 52649.855 21/06/19,03:05:53,04,12,1, 11.9,1,1, 12.787, 10564.717, 297.242, 52649.886 21/06/19,03:05:53,05,12,1, 11.9,1,1, 12.787, 10564.727, 297.231, 52649.875 21/06/19,03:05:53,06,12,1, 11.9,1,1, 12.787, 10564.739, 297.223, 52649.880 21/06/19,03:05:53,07,12,1, 11.9,1,1, 12.787, 10564.733, 297.249, 52649.928 21/06/19,03:05:53,08,12,1, 11.9,1,1, 12.787, 10564.708, 297.233, 52649.879 21/06/19,03:05:53,09,12,1, 11.9,1,1, 12.787, 10564.719, 297.224, 52649.866 21/06/19,03:05:53,10,12,1, 11.9,1,1, 12.787, 10564.732, 297.258, 52649.873 21/06/19,03:05:53,11,12,1, 11.9,1,1, 12.787, 10564.721, 297.254, 52649.875 21/06/19,03:05:53,12,12,1, 11.9,1,1, 12.787, 10564.695, 297.256, 52649.830 21/06/19,03:05:53,13,12,1, 11.9,1,1, 12.787, 10564.736, 297.267, 52649.874 21/06/19,03:05:53,14,12,1, 11.9,1,1, 12.787, 10564.701, 297.242, 52649.871 21/06/19,03:05:53,15,12,1, 11.9,1,1, 12.787, 10564.712, 297.231, 52649.848 21/06/19,03:05:53,16,12,1, 11.9,1,1, 12.787, 10564.733, 297.237, 52649.835 21/06/19,03:05:53,17,12,1, 11.9,1,1, 12.787, 10564.696, 297.248, 52649.875 21/06/19,03:05:53,18,12,1, 11.9,1,1, 12.787, 10564.708, 297.235, 52649.889 21/06/19,03:05:53,19,12,1, 11.9,1,1, 12.787, 10564.737, 297.238, 52649.898 21/06/19,03:05:54,00,12,1, 11.9,1,1, 12.786, 10564.736, 297.238, 52649.898 21/06/19,03:05:54,01,12,1, 11.9,1,1, 12.786, 10564.699, 297.246, 52649.901 21/06/19,03:05:54,02,12,1, 11.9,1,1, 12.786, 10564.711, 297.226, 52649.908 21/06/19,03:05:54,03,12,1, 11.9,1,1, 12.786, 10564.682, 297.249, 52649.861 21/06/19,03:05:54,04,12,1, 11.9,1,1, 12.786, 10564.735, 297.230, 52649.713 21/06/19,03:05:54,05,12,1, 11.9,1,1, 12.786, 10564.740, 297.232, 52649.887 21/06/19,03:05:54,06,12,1, 11.9,1,1, 12.786, 10564.734, 297.233, 52649.884 21/06/19,03:05:54,07,12,1, 11.9,1,1, 12.786, 10564.727, 297.229, 52649.897 21/06/19,03:05:54,08,12,1, 11.9,1,1, 12.786, 10564.691, 297.262, 52649.908 21/06/19,03:05:54,09,12,1, 11.9,1,1, 12.786, 10564.683, 297.226, 52649.887 21/06/19,03:05:54,10,12,1, 11.9,1,1, 12.786, 10564.691, 297.244, 52649.883 21/06/19,03:05:54,11,12,1, 11.9,1,1, 12.786, 10564.676, 297.210, 52649.877 21/06/19,03:05:54,12,12,1, 11.9,1,1, 12.786, 10564.719, 297.238, 52649.904 21/06/19,03:05:54,13,12,1, 11.9,1,1, 12.786, 10564.692, 297.235, 52649.849 21/06/19,03:05:54,14,12,1, 11.9,1,1, 12.786, 10564.659, 297.249, 52649.869 21/06/19,03:05:54,15,12,1, 11.9,1,1, 12.786, 10564.691, 297.206, 52649.869 21/06/19,03:05:54,16,12,1, 11.9,1,1, 12.786, 10564.682, 297.213, 52649.905 21/06/19,03:05:54,17,12,1, 11.9,1,1, 12.786, 10564.680, 297.238, 52649.870 21/06/19,03:05:54,18,12,1, 11.9,1,1, 12.786, 10564.690, 297.230, 52649.886 21/06/19,03:05:54,19,12,1, 11.9,1,1, 12.786, 10564.690, 297.216, 52649.874 21/06/19,03:05:55,00,12,1, 11.8,1,1, 12.789, 10564.686, 297.216, 52649.874 21/06/19,03:05:55,01,12,1, 11.8,1,1, 12.789, 10564.674, 297.214, 52649.916 21/06/19,03:05:55,02,12,1, 11.8,1,1, 12.789, 10564.681, 297.221, 52649.861 21/06/19,03:05:55,03,12,1, 11.8,1,1, 12.789, 10564.687, 297.202, 52649.879 21/06/19,03:05:55,04,12,1, 11.8,1,1, 12.789, 10564.693, 297.219, 52649.910 21/06/19,03:05:55,05,12,1, 11.8,1,1, 12.789, 10564.678, 297.239, 52649.908 21/06/19,03:05:55,06,12,1, 11.8,1,1, 12.789, 10564.685, 297.237, 52649.926 21/06/19,03:05:55,07,12,1, 11.8,1,1, 12.789, 10564.689, 297.210, 52649.877 21/06/19,03:05:55,08,12,1, 11.8,1,1, 12.789, 10564.673, 297.218, 52649.917 21/06/19,03:05:55,09,12,1, 11.8,1,1, 12.789, 10564.698, 297.239, 52649.902 21/06/19,03:05:55,10,12,1, 11.8,1,1, 12.789, 10564.628, 297.224, 52649.878 21/06/19,03:05:55,11,12,1, 11.8,1,1, 12.789, 10564.649, 297.218, 52649.816 21/06/19,03:05:55,12,12,1, 11.8,1,1, 12.789, 10564.672, 297.238, 52649.834 21/06/19,03:05:55,13,12,1, 11.8,1,1, 12.789, 10564.679, 297.226, 52649.824 21/06/19,03:05:55,14,12,1, 11.8,1,1, 12.789, 10564.666, 297.232, 52649.817 21/06/19,03:05:55,15,12,1, 11.8,1,1, 12.789, 10564.689, 297.212, 52649.846 21/06/19,03:05:55,16,12,1, 11.8,1,1, 12.789, 10564.670, 297.224, 52649.874 21/06/19,03:05:55,17,12,1, 11.8,1,1, 12.789, 10564.659, 297.204, 52649.838 21/06/19,03:05:55,18,12,1, 11.8,1,1, 12.789, 10564.642, 297.230, 52649.869 21/06/19,03:05:55,19,12,1, 11.8,1,1, 12.789, 10564.654, 297.231, 52649.861 21/06/19,03:05:56,00,11,1, 11.8,1,1, 12.788, 10564.653, 297.231, 52649.861 21/06/19,03:05:56,01,11,1, 11.8,1,1, 12.788, 10564.655, 297.237, 52649.853 21/06/19,03:05:56,02,11,1, 11.8,1,1, 12.788, 10564.645, 297.214, 52649.846 21/06/19,03:05:56,03,11,1, 11.8,1,1, 12.788, 10564.657, 297.223, 52649.852 21/06/19,03:05:56,04,11,1, 11.8,1,1, 12.788, 10564.652, 297.236, 52649.859 21/06/19,03:05:56,05,11,1, 11.8,1,1, 12.788, 10564.659, 297.236, 52649.894 21/06/19,03:05:56,06,11,1, 11.8,1,1, 12.788, 10564.664, 297.227, 52649.845 21/06/19,03:05:56,07,11,1, 11.8,1,1, 12.788, 10564.628, 297.212, 52649.872 21/06/19,03:05:56,08,11,1, 11.8,1,1, 12.788, 10564.638, 297.221, 52649.809 21/06/19,03:05:56,09,11,1, 11.8,1,1, 12.788, 10564.648, 297.214, 52649.894 21/06/19,03:05:56,10,11,1, 11.8,1,1, 12.788, 10564.664, 297.208, 52649.848 21/06/19,03:05:56,11,11,1, 11.8,1,1, 12.788, 10564.668, 297.213, 52649.856 21/06/19,03:05:56,12,11,1, 11.8,1,1, 12.788, 10564.654, 297.233, 52649.838 21/06/19,03:05:56,13,11,1, 11.8,1,1, 12.788, 10564.660, 297.211, 52649.885 21/06/19,03:05:56,14,11,1, 11.8,1,1, 12.788, 10564.646, 297.220, 52649.860 21/06/19,03:05:56,15,11,1, 11.8,1,1, 12.788, 10564.652, 297.210, 52649.884 21/06/19,03:05:56,16,11,1, 11.8,1,1, 12.788, 10564.636, 297.217, 52649.858 21/06/19,03:05:56,17,11,1, 11.8,1,1, 12.788, 10564.627, 297.217, 52649.890 21/06/19,03:05:56,18,11,1, 11.8,1,1, 12.788, 10564.645, 297.208, 52649.841 21/06/19,03:05:56,19,11,1, 11.8,1,1, 12.788, 10564.641, 297.197, 52649.872 21/06/19,03:05:57,00,11,1, 11.9,1,1, 12.792, 10564.636, 297.197, 52649.872 21/06/19,03:05:57,01,11,1, 11.9,1,1, 12.792, 10564.652, 297.223, 52649.897 21/06/19,03:05:57,02,11,1, 11.9,1,1, 12.792, 10564.640, 297.186, 52649.868 21/06/19,03:05:57,03,11,1, 11.9,1,1, 12.792, 10564.652, 297.219, 52649.918 21/06/19,03:05:57,04,11,1, 11.9,1,1, 12.792, 10564.650, 297.205, 52649.903 21/06/19,03:05:57,05,11,1, 11.9,1,1, 12.792, 10564.639, 297.206, 52649.929 21/06/19,03:05:57,06,11,1, 11.9,1,1, 12.792, 10564.684, 297.229, 52649.944 21/06/19,03:05:57,07,11,1, 11.9,1,1, 12.792, 10564.654, 297.223, 52649.903 21/06/19,03:05:57,08,11,1, 11.9,1,1, 12.792, 10564.644, 297.228, 52649.904 21/06/19,03:05:57,09,11,1, 11.9,1,1, 12.792, 10564.642, 297.220, 52649.910 21/06/19,03:05:57,10,11,1, 11.9,1,1, 12.792, 10564.643, 297.204, 52649.860 21/06/19,03:05:57,11,11,1, 11.9,1,1, 12.792, 10564.616, 297.237, 52649.880 21/06/19,03:05:57,12,11,1, 11.9,1,1, 12.792, 10564.627, 297.244, 52649.907 21/06/19,03:05:57,13,11,1, 11.9,1,1, 12.792, 10564.610, 297.230, 52649.869 21/06/19,03:05:57,14,11,1, 11.9,1,1, 12.792, 10564.620, 297.248, 52649.867 21/06/19,03:05:57,15,11,1, 11.9,1,1, 12.792, 10564.617, 297.239, 52649.864 21/06/19,03:05:57,16,11,1, 11.9,1,1, 12.792, 10564.630, 297.219, 52649.923 21/06/19,03:05:57,17,11,1, 11.9,1,1, 12.792, 10564.614, 297.221, 52649.896 21/06/19,03:05:57,18,11,1, 11.9,1,1, 12.792, 10564.619, 297.215, 52649.917 21/06/19,03:05:57,19,11,1, 11.9,1,1, 12.792, 10564.618, 297.205, 52649.891 21/06/19,03:05:58,00,11,1, 11.8,1,1, 12.786, 10564.611, 297.205, 52649.891 21/06/19,03:05:58,01,11,1, 11.8,1,1, 12.786, 10564.614, 297.214, 52649.919 21/06/19,03:05:58,02,11,1, 11.8,1,1, 12.786, 10564.606, 297.217, 52649.932 21/06/19,03:05:58,03,11,1, 11.8,1,1, 12.786, 10564.597, 297.221, 52649.890 21/06/19,03:05:58,04,11,1, 11.8,1,1, 12.786, 10564.596, 297.217, 52649.879 21/06/19,03:05:58,05,11,1, 11.8,1,1, 12.786, 10564.589, 297.213, 52649.901 21/06/19,03:05:58,06,11,1, 11.8,1,1, 12.786, 10564.584, 297.229, 52649.891 21/06/19,03:05:58,07,11,1, 11.8,1,1, 12.786, 10564.613, 297.222, 52649.877 21/06/19,03:05:58,08,11,1, 11.8,1,1, 12.786, 10564.614, 297.264, 52649.943 21/06/19,03:05:58,09,11,1, 11.8,1,1, 12.786, 10564.590, 297.233, 52649.905 21/06/19,03:05:58,10,11,1, 11.8,1,1, 12.786, 10564.604, 297.243, 52649.964 21/06/19,03:05:58,11,11,1, 11.8,1,1, 12.786, 10564.597, 297.223, 52649.906 21/06/19,03:05:58,12,11,1, 11.8,1,1, 12.786, 10564.604, 297.251, 52649.912 21/06/19,03:05:58,13,11,1, 11.8,1,1, 12.786, 10564.598, 297.236, 52649.899 21/06/19,03:05:58,14,11,1, 11.8,1,1, 12.786, 10564.588, 297.236, 52649.910 21/06/19,03:05:58,15,11,1, 11.8,1,1, 12.786, 10564.605, 297.253, 52649.919 21/06/19,03:05:58,16,11,1, 11.8,1,1, 12.786, 10564.598, 297.246, 52649.900 21/06/19,03:05:58,17,11,1, 11.8,1,1, 12.786, 10564.594, 297.245, 52649.930 21/06/19,03:05:58,18,11,1, 11.8,1,1, 12.786, 10564.576, 297.221, 52649.932 21/06/19,03:05:58,19,11,1, 11.8,1,1, 12.786, 10564.588, 297.212, 52649.919 21/06/19,03:05:59,00,11,1, 11.9,1,1, 12.790, 10564.586, 297.212, 52649.919 21/06/19,03:05:59,01,11,1, 11.9,1,1, 12.790, 10564.557, 297.255, 52649.931 21/06/19,03:05:59,02,11,1, 11.9,1,1, 12.790, 10564.593, 297.257, 52649.929 21/06/19,03:05:59,03,11,1, 11.9,1,1, 12.790, 10564.596, 297.274, 52649.932 21/06/19,03:05:59,04,11,1, 11.9,1,1, 12.790, 10564.570, 297.266, 52649.944 21/06/19,03:05:59,05,11,1, 11.9,1,1, 12.790, 10564.562, 297.252, 52649.950 21/06/19,03:05:59,06,11,1, 11.9,1,1, 12.790, 10564.591, 297.242, 52649.941 21/06/19,03:05:59,07,11,1, 11.9,1,1, 12.790, 10564.577, 297.268, 52649.922 21/06/19,03:05:59,08,11,1, 11.9,1,1, 12.790, 10564.597, 297.269, 52649.976 21/06/19,03:05:59,09,11,1, 11.9,1,1, 12.790, 10564.584, 297.261, 52649.924 21/06/19,03:05:59,10,11,1, 11.9,1,1, 12.790, 10564.578, 297.286, 52649.960 21/06/19,03:05:59,11,11,1, 11.9,1,1, 12.790, 10564.576, 297.267, 52649.918 21/06/19,03:05:59,12,11,1, 11.9,1,1, 12.790, 10564.579, 297.250, 52649.927 21/06/19,03:05:59,13,11,1, 11.9,1,1, 12.790, 10564.566, 297.262, 52649.930 21/06/19,03:05:59,14,11,1, 11.9,1,1, 12.790, 10564.551, 297.253, 52649.925 21/06/19,03:05:59,15,11,1, 11.9,1,1, 12.790, 10564.589, 297.268, 52649.939 21/06/19,03:05:59,16,11,1, 11.9,1,1, 12.790, 10564.559, 297.261, 52649.949 21/06/19,03:05:59,17,11,1, 11.9,1,1, 12.790, 10564.575, 297.241, 52649.967 21/06/19,03:05:59,18,11,1, 11.9,1,1, 12.790, 10564.560, 297.267, 52649.982 21/06/19,03:05:59,19,11,1, 11.9,1,1, 12.790, 10564.569, 297.247, 52649.943 21/06/19,03:06:00,00,11,1, 11.8,1,1, 12.786, 10564.569, 297.247, 52649.943 21/06/19,03:06:00,01,11,1, 11.8,1,1, 12.786, 10564.583, 297.265, 52649.931 21/06/19,03:06:00,02,11,1, 11.8,1,1, 12.786, 10564.566, 297.280, 52649.930 21/06/19,03:06:00,03,11,1, 11.8,1,1, 12.786, 10564.552, 297.269, 52649.945 21/06/19,03:06:00,04,11,1, 11.8,1,1, 12.786, 10564.567, 297.260, 52649.937 21/06/19,03:06:00,05,11,1, 11.8,1,1, 12.786, 10564.573, 297.276, 52649.946 21/06/19,03:06:00,06,11,1, 11.8,1,1, 12.786, 10564.564, 297.282, 52649.922 21/06/19,03:06:00,07,11,1, 11.8,1,1, 12.786, 10564.579, 297.263, 52649.971 21/06/19,03:06:00,08,11,1, 11.8,1,1, 12.786, 10564.572, 297.266, 52649.980 21/06/19,03:06:00,09,11,1, 11.8,1,1, 12.786, 10564.582, 297.272, 52649.961 21/06/19,03:06:00,10,11,1, 11.8,1,1, 12.786, 10564.575, 297.263, 52650.000 21/06/19,03:06:00,11,11,1, 11.8,1,1, 12.786, 10564.581, 297.295, 52649.935 21/06/19,03:06:00,12,11,1, 11.8,1,1, 12.786, 10564.573, 297.286, 52649.970 21/06/19,03:06:00,13,11,1, 11.8,1,1, 12.786, 10564.581, 297.305, 52650.004 21/06/19,03:06:00,14,11,1, 11.8,1,1, 12.786, 10564.557, 297.297, 52649.957 21/06/19,03:06:00,15,11,1, 11.8,1,1, 12.786, 10564.561, 297.294, 52649.983 21/06/19,03:06:00,16,11,1, 11.8,1,1, 12.786, 10564.569, 297.315, 52649.964 21/06/19,03:06:00,17,11,1, 11.8,1,1, 12.786, 10564.562, 297.317, 52649.977 21/06/19,03:06:00,18,11,1, 11.8,1,1, 12.786, 10564.561, 297.299, 52649.973 21/06/19,03:06:00,19,11,1, 11.8,1,1, 12.786, 10564.578, 297.304, 52649.963 21/06/19,03:06:01,00,11,1, 11.9,1,1, 12.788, 10564.578, 297.304, 52649.963 21/06/19,03:06:01,01,11,1, 11.9,1,1, 12.788, 10564.587, 297.310, 52650.022 21/06/19,03:06:01,02,11,1, 11.9,1,1, 12.788, 10564.576, 297.312, 52649.982 21/06/19,03:06:01,03,11,1, 11.9,1,1, 12.788, 10564.597, 297.328, 52649.969 21/06/19,03:06:01,04,11,1, 11.9,1,1, 12.788, 10564.588, 297.312, 52649.995 21/06/19,03:06:01,05,11,1, 11.9,1,1, 12.788, 10564.574, 297.290, 52649.958 21/06/19,03:06:01,06,11,1, 11.9,1,1, 12.788, 10564.571, 297.311, 52649.997 21/06/19,03:06:01,07,11,1, 11.9,1,1, 12.788, 10564.587, 297.316, 52649.990 21/06/19,03:06:01,08,11,1, 11.9,1,1, 12.788, 10564.581, 297.310, 52650.035 21/06/19,03:06:01,09,11,1, 11.9,1,1, 12.788, 10564.604, 297.316, 52649.983 21/06/19,03:06:01,10,11,1, 11.9,1,1, 12.788, 10564.564, 297.285, 52649.976 21/06/19,03:06:01,11,11,1, 11.9,1,1, 12.788, 10564.581, 297.297, 52649.956 21/06/19,03:06:01,12,11,1, 11.9,1,1, 12.788, 10564.581, 297.310, 52649.926 21/06/19,03:06:01,13,11,1, 11.9,1,1, 12.788, 10564.568, 297.303, 52649.982 21/06/19,03:06:01,14,11,1, 11.9,1,1, 12.788, 10564.602, 297.315, 52650.038 21/06/19,03:06:01,15,11,1, 11.9,1,1, 12.788, 10564.576, 297.298, 52649.983 21/06/19,03:06:01,16,11,1, 11.9,1,1, 12.788, 10564.596, 297.294, 52649.953 21/06/19,03:06:01,17,11,1, 11.9,1,1, 12.788, 10564.577, 297.330, 52649.994 21/06/19,03:06:01,18,11,1, 11.9,1,1, 12.788, 10564.572, 297.297, 52649.959 21/06/19,03:06:01,19,11,1, 11.9,1,1, 12.788, 10564.582, 297.322, 52649.996 21/06/19,03:06:02,00,11,1, 11.9,1,1, 12.787, 10564.578, 297.322, 52649.996 21/06/19,03:06:02,01,11,1, 11.9,1,1, 12.787, 10564.579, 297.325, 52649.984 21/06/19,03:06:02,02,11,1, 11.9,1,1, 12.787, 10564.574, 297.314, 52649.948 21/06/19,03:06:02,03,11,1, 11.9,1,1, 12.787, 10564.571, 297.341, 52650.021 21/06/19,03:06:02,04,11,1, 11.9,1,1, 12.787, 10564.576, 297.320, 52650.002 21/06/19,03:06:02,05,11,1, 11.9,1,1, 12.787, 10564.576, 297.311, 52650.021 21/06/19,03:06:02,06,11,1, 11.9,1,1, 12.787, 10564.565, 297.309, 52649.973 21/06/19,03:06:02,07,11,1, 11.9,1,1, 12.787, 10564.565, 297.334, 52650.011 21/06/19,03:06:02,08,11,1, 11.9,1,1, 12.787, 10564.559, 297.309, 52649.943 21/06/19,03:06:02,09,11,1, 11.9,1,1, 12.787, 10564.572, 297.330, 52650.036 21/06/19,03:06:02,10,11,1, 11.9,1,1, 12.787, 10564.584, 297.339, 52649.994 21/06/19,03:06:02,11,11,1, 11.9,1,1, 12.787, 10564.567, 297.333, 52649.974 21/06/19,03:06:02,12,11,1, 11.9,1,1, 12.787, 10564.563, 297.342, 52650.018 21/06/19,03:06:02,13,11,1, 11.9,1,1, 12.787, 10564.572, 297.345, 52649.998 21/06/19,03:06:02,14,11,1, 11.9,1,1, 12.787, 10564.610, 297.379, 52650.004 21/06/19,03:06:02,15,11,1, 11.9,1,1, 12.787, 10564.578, 297.332, 52650.018 21/06/19,03:06:02,16,11,1, 11.9,1,1, 12.787, 10564.610, 297.331, 52650.012 21/06/19,03:06:02,17,11,1, 11.9,1,1, 12.787, 10564.599, 297.365, 52649.979 21/06/19,03:06:02,18,11,1, 11.9,1,1, 12.787, 10564.584, 297.350, 52650.009 21/06/19,03:06:02,19,11,1, 11.9,1,1, 12.787, 10564.599, 297.363, 52650.035 21/06/19,03:06:03,00,11,1, 11.9,1,1, 12.792, 10564.594, 297.363, 52650.035 21/06/19,03:06:03,01,11,1, 11.9,1,1, 12.792, 10564.586, 297.365, 52649.997 21/06/19,03:06:03,02,11,1, 11.9,1,1, 12.792, 10564.607, 297.364, 52650.056 21/06/19,03:06:03,03,11,1, 11.9,1,1, 12.792, 10564.591, 297.334, 52650.019 21/06/19,03:06:03,04,11,1, 11.9,1,1, 12.792, 10564.595, 297.363, 52650.034 21/06/19,03:06:03,05,11,1, 11.9,1,1, 12.792, 10564.591, 297.365, 52650.077 21/06/19,03:06:03,06,11,1, 11.9,1,1, 12.792, 10564.594, 297.366, 52650.098 21/06/19,03:06:03,07,11,1, 11.9,1,1, 12.792, 10564.590, 297.370, 52650.074 21/06/19,03:06:03,08,11,1, 11.9,1,1, 12.792, 10564.587, 297.359, 52650.030 21/06/19,03:06:03,09,11,1, 11.9,1,1, 12.792, 10564.608, 297.371, 52650.094 21/06/19,03:06:03,10,11,1, 11.9,1,1, 12.792, 10564.568, 297.368, 52650.223 21/06/19,03:06:03,11,11,1, 11.9,1,1, 12.792, 10564.585, 297.392, 52650.070 21/06/19,03:06:03,12,11,1, 11.9,1,1, 12.792, 10564.583, 297.387, 52650.040 21/06/19,03:06:03,13,11,1, 11.9,1,1, 12.792, 10564.579, 297.371, 52650.037 21/06/19,03:06:03,14,11,1, 11.9,1,1, 12.792, 10564.603, 297.366, 52650.051 21/06/19,03:06:03,15,11,1, 11.9,1,1, 12.792, 10564.588, 297.344, 52650.067 21/06/19,03:06:03,16,11,1, 11.9,1,1, 12.792, 10564.600, 297.371, 52650.031 21/06/19,03:06:03,17,11,1, 11.9,1,1, 12.792, 10564.613, 297.381, 52650.090 21/06/19,03:06:03,18,11,1, 11.9,1,1, 12.792, 10564.618, 297.372, 52650.064 21/06/19,03:06:03,19,11,1, 11.9,1,1, 12.792, 10564.596, 297.367, 52650.050 21/06/19,03:06:04,00,11,1, 11.9,1,1, 12.787, 10564.594, 297.367, 52650.050 21/06/19,03:06:04,01,11,1, 11.9,1,1, 12.787, 10564.603, 297.390, 52650.026 21/06/19,03:06:04,02,11,1, 11.9,1,1, 12.787, 10564.650, 297.416, 52650.227 21/06/19,03:06:04,03,11,1, 11.9,1,1, 12.787, 10564.597, 297.373, 52649.898 21/06/19,03:06:04,04,11,1, 11.9,1,1, 12.787, 10564.592, 297.393, 52650.018 21/06/19,03:06:04,05,11,1, 11.9,1,1, 12.787, 10564.612, 297.416, 52650.044 21/06/19,03:06:04,06,11,1, 11.9,1,1, 12.787, 10564.616, 297.380, 52650.022 21/06/19,03:06:04,07,11,1, 11.9,1,1, 12.787, 10564.631, 297.382, 52650.025 21/06/19,03:06:04,08,11,1, 11.9,1,1, 12.787, 10564.637, 297.380, 52650.022 21/06/19,03:06:04,09,11,1, 11.9,1,1, 12.787, 10564.601, 297.386, 52650.012 21/06/19,03:06:04,10,11,1, 11.9,1,1, 12.787, 10564.612, 297.403, 52650.026 21/06/19,03:06:04,11,11,1, 11.9,1,1, 12.787, 10564.651, 297.394, 52650.047 21/06/19,03:06:04,12,11,1, 11.9,1,1, 12.787, 10564.615, 297.391, 52650.072 21/06/19,03:06:04,13,11,1, 11.9,1,1, 12.787, 10564.616, 297.414, 52650.041 21/06/19,03:06:04,14,11,1, 11.9,1,1, 12.787, 10564.611, 297.401, 52650.043 21/06/19,03:06:04,15,11,1, 11.9,1,1, 12.787, 10564.620, 297.391, 52650.046 21/06/19,03:06:04,16,11,1, 11.9,1,1, 12.787, 10564.623, 297.390, 52650.026 21/06/19,03:06:04,17,11,1, 11.9,1,1, 12.787, 10564.606, 297.412, 52650.077 21/06/19,03:06:04,18,11,1, 11.9,1,1, 12.787, 10564.629, 297.420, 52650.081 21/06/19,03:06:04,19,11,1, 11.9,1,1, 12.787, 10564.618, 297.399, 52650.043 21/06/19,03:06:05,00,11,1, 11.9,1,1, 12.787, 10564.611, 297.399, 52650.043 21/06/19,03:06:05,01,11,1, 11.9,1,1, 12.787, 10564.597, 297.399, 52650.050 21/06/19,03:06:05,02,11,1, 11.9,1,1, 12.787, 10564.619, 297.402, 52650.059 21/06/19,03:06:05,03,11,1, 11.9,1,1, 12.787, 10564.604, 297.391, 52650.050 21/06/19,03:06:05,04,11,1, 11.9,1,1, 12.787, 10564.635, 297.404, 52650.082 21/06/19,03:06:05,05,11,1, 11.9,1,1, 12.787, 10564.632, 297.399, 52650.059 21/06/19,03:06:05,06,11,1, 11.9,1,1, 12.787, 10564.634, 297.418, 52650.094 21/06/19,03:06:05,07,11,1, 11.9,1,1, 12.787, 10564.648, 297.388, 52650.080 21/06/19,03:06:05,08,11,1, 11.9,1,1, 12.787, 10564.611, 297.387, 52650.068 21/06/19,03:06:05,09,11,1, 11.9,1,1, 12.787, 10564.638, 297.405, 52650.065 21/06/19,03:06:05,10,11,1, 11.9,1,1, 12.787, 10564.661, 297.418, 52650.067 21/06/19,03:06:05,11,11,1, 11.9,1,1, 12.787, 10564.657, 297.433, 52650.040 21/06/19,03:06:05,12,11,1, 11.9,1,1, 12.787, 10564.648, 297.407, 52650.054 21/06/19,03:06:05,13,11,1, 11.9,1,1, 12.787, 10564.630, 297.418, 52650.065 21/06/19,03:06:05,14,11,1, 11.9,1,1, 12.787, 10564.650, 297.407, 52650.068 21/06/19,03:06:05,15,11,1, 11.9,1,1, 12.787, 10564.635, 297.419, 52650.065 21/06/19,03:06:05,16,11,1, 11.9,1,1, 12.787, 10564.626, 297.417, 52650.076 21/06/19,03:06:05,17,11,1, 11.9,1,1, 12.787, 10564.631, 297.435, 52650.004 21/06/19,03:06:05,18,11,1, 11.9,1,1, 12.787, 10564.661, 297.406, 52649.958 21/06/19,03:06:05,19,11,1, 11.9,1,1, 12.787, 10564.618, 297.387, 52649.995 21/06/19,03:06:06,00,11,1, 11.9,1,1, 12.788, 10564.611, 297.387, 52649.995 21/06/19,03:06:06,01,11,1, 11.9,1,1, 12.788, 10564.625, 297.413, 52650.079 21/06/19,03:06:06,02,11,1, 11.9,1,1, 12.788, 10564.649, 297.415, 52650.084 21/06/19,03:06:06,03,11,1, 11.9,1,1, 12.788, 10564.667, 297.452, 52650.090 21/06/19,03:06:06,04,11,1, 11.9,1,1, 12.788, 10564.635, 297.422, 52650.088 21/06/19,03:06:06,05,11,1, 11.9,1,1, 12.788, 10564.643, 297.409, 52650.074 21/06/19,03:06:06,06,11,1, 11.9,1,1, 12.788, 10564.655, 297.409, 52650.107 21/06/19,03:06:06,07,11,1, 11.9,1,1, 12.788, 10564.635, 297.415, 52650.071 21/06/19,03:06:06,08,11,1, 11.9,1,1, 12.788, 10564.671, 297.421, 52649.981 21/06/19,03:06:06,09,11,1, 11.9,1,1, 12.788, 10564.655, 297.397, 52650.072 21/06/19,03:06:06,10,11,1, 11.9,1,1, 12.788, 10564.661, 297.415, 52650.062 21/06/19,03:06:06,11,11,1, 11.9,1,1, 12.788, 10564.666, 297.412, 52650.072 21/06/19,03:06:06,12,11,1, 11.9,1,1, 12.788, 10564.650, 297.407, 52650.059 21/06/19,03:06:06,13,11,1, 11.9,1,1, 12.788, 10564.653, 297.433, 52650.083 21/06/19,03:06:06,14,11,1, 11.9,1,1, 12.788, 10564.671, 297.402, 52650.063 21/06/19,03:06:06,15,11,1, 11.9,1,1, 12.788, 10564.654, 297.414, 52650.077 21/06/19,03:06:06,16,11,1, 11.9,1,1, 12.788, 10564.675, 297.412, 52650.079 21/06/19,03:06:06,17,11,1, 11.9,1,1, 12.788, 10564.671, 297.406, 52650.040 21/06/19,03:06:06,18,11,1, 11.9,1,1, 12.788, 10564.651, 297.402, 52650.081 21/06/19,03:06:06,19,11,1, 11.9,1,1, 12.788, 10564.657, 297.416, 52650.062 21/06/19,03:06:07,00,11,1, 11.8,1,1, 12.787, 10564.653, 297.416, 52650.062 21/06/19,03:06:07,01,11,1, 11.8,1,1, 12.787, 10564.637, 297.414, 52650.073 21/06/19,03:06:07,02,11,1, 11.8,1,1, 12.787, 10564.641, 297.425, 52650.094 21/06/19,03:06:07,03,11,1, 11.8,1,1, 12.787, 10564.636, 297.404, 52650.104 21/06/19,03:06:07,04,11,1, 11.8,1,1, 12.787, 10564.671, 297.418, 52650.094 21/06/19,03:06:07,05,11,1, 11.8,1,1, 12.787, 10564.649, 297.409, 52650.071 21/06/19,03:06:07,06,11,1, 11.8,1,1, 12.787, 10564.629, 297.404, 52650.109 21/06/19,03:06:07,07,11,1, 11.8,1,1, 12.787, 10564.676, 297.432, 52650.148 21/06/19,03:06:07,08,11,1, 11.8,1,1, 12.787, 10564.639, 297.423, 52650.137 21/06/19,03:06:07,09,11,1, 11.8,1,1, 12.787, 10564.644, 297.417, 52650.125 21/06/19,03:06:07,10,11,1, 11.8,1,1, 12.787, 10564.653, 297.430, 52650.095 21/06/19,03:06:07,11,11,1, 11.8,1,1, 12.787, 10564.657, 297.442, 52650.071 21/06/19,03:06:07,12,11,1, 11.8,1,1, 12.787, 10564.659, 297.416, 52650.020 21/06/19,03:06:07,13,11,1, 11.8,1,1, 12.787, 10564.654, 297.427, 52650.070 21/06/19,03:06:07,14,11,1, 11.8,1,1, 12.787, 10564.661, 297.435, 52650.087 21/06/19,03:06:07,15,11,1, 11.8,1,1, 12.787, 10564.655, 297.429, 52650.110 21/06/19,03:06:07,16,11,1, 11.8,1,1, 12.787, 10564.669, 297.433, 52650.116 21/06/19,03:06:07,17,11,1, 11.8,1,1, 12.787, 10564.648, 297.414, 52650.090 21/06/19,03:06:07,18,11,1, 11.8,1,1, 12.787, 10564.682, 297.444, 52650.116 21/06/19,03:06:07,19,11,1, 11.8,1,1, 12.787, 10564.690, 297.417, 52650.042 21/06/19,03:06:08,00,11,1, 11.9,1,1, 12.784, 10564.686, 297.417, 52650.042 21/06/19,03:06:08,01,11,1, 11.9,1,1, 12.784, 10564.633, 297.432, 52650.081 21/06/19,03:06:08,02,11,1, 11.9,1,1, 12.784, 10564.642, 297.421, 52650.072 21/06/19,03:06:08,03,11,1, 11.9,1,1, 12.784, 10564.660, 297.436, 52650.099 21/06/19,03:06:08,04,11,1, 11.9,1,1, 12.784, 10564.684, 297.414, 52650.081 21/06/19,03:06:08,05,11,1, 11.9,1,1, 12.784, 10564.679, 297.428, 52650.091 21/06/19,03:06:08,06,11,1, 11.9,1,1, 12.784, 10564.667, 297.421, 52650.085 21/06/19,03:06:08,07,11,1, 11.9,1,1, 12.784, 10564.676, 297.443, 52650.135 21/06/19,03:06:08,08,11,1, 11.9,1,1, 12.784, 10564.661, 297.441, 52650.085 21/06/19,03:06:08,09,11,1, 11.9,1,1, 12.784, 10564.659, 297.428, 52650.103 21/06/19,03:06:08,10,11,1, 11.9,1,1, 12.784, 10564.680, 297.410, 52650.062 21/06/19,03:06:08,11,11,1, 11.9,1,1, 12.784, 10564.674, 297.429, 52650.108 21/06/19,03:06:08,12,11,1, 11.9,1,1, 12.784, 10564.654, 297.441, 52650.079 21/06/19,03:06:08,13,11,1, 11.9,1,1, 12.784, 10564.695, 297.432, 52650.105 21/06/19,03:06:08,14,11,1, 11.9,1,1, 12.784, 10564.717, 297.460, 52650.110 21/06/19,03:06:08,15,11,1, 11.9,1,1, 12.784, 10564.684, 297.458, 52650.117 21/06/19,03:06:08,16,11,1, 11.9,1,1, 12.784, 10564.677, 297.429, 52650.080 21/06/19,03:06:08,17,11,1, 11.9,1,1, 12.784, 10564.716, 297.449, 52650.129 21/06/19,03:06:08,18,11,1, 11.9,1,1, 12.784, 10564.709, 297.472, 52650.096 21/06/19,03:06:08,19,11,1, 11.9,1,1, 12.784, 10564.711, 297.442, 52650.089 21/06/19,03:06:09,00,11,1, 11.9,1,1, 12.788, 10564.703, 297.442, 52650.089 21/06/19,03:06:09,01,11,1, 11.9,1,1, 12.788, 10564.718, 297.453, 52650.109 21/06/19,03:06:09,02,11,1, 11.9,1,1, 12.788, 10564.691, 297.442, 52650.093 21/06/19,03:06:09,03,11,1, 11.9,1,1, 12.788, 10564.695, 297.472, 52650.100 21/06/19,03:06:09,04,11,1, 11.9,1,1, 12.788, 10564.725, 297.470, 52650.123 21/06/19,03:06:09,05,11,1, 11.9,1,1, 12.788, 10564.698, 297.479, 52650.122 21/06/19,03:06:09,06,11,1, 11.9,1,1, 12.788, 10564.726, 297.482, 52650.118 21/06/19,03:06:09,07,11,1, 11.9,1,1, 12.788, 10564.685, 297.461, 52650.126 21/06/19,03:06:09,08,11,1, 11.9,1,1, 12.788, 10564.726, 297.477, 52650.107 21/06/19,03:06:09,09,11,1, 11.9,1,1, 12.788, 10564.732, 297.470, 52650.145 21/06/19,03:06:09,10,11,1, 11.9,1,1, 12.788, 10564.707, 297.492, 52650.073 21/06/19,03:06:09,11,11,1, 11.9,1,1, 12.788, 10564.721, 297.453, 52650.051 21/06/19,03:06:09,12,11,1, 11.9,1,1, 12.788, 10564.737, 297.464, 52650.067 21/06/19,03:06:09,13,11,1, 11.9,1,1, 12.788, 10564.717, 297.457, 52650.089 21/06/19,03:06:09,14,11,1, 11.9,1,1, 12.788, 10564.727, 297.464, 52650.069 21/06/19,03:06:09,15,11,1, 11.9,1,1, 12.788, 10564.720, 297.464, 52650.121 21/06/19,03:06:09,16,11,1, 11.9,1,1, 12.788, 10564.759, 297.477, 52650.129 21/06/19,03:06:09,17,11,1, 11.9,1,1, 12.788, 10564.726, 297.486, 52650.119 21/06/19,03:06:09,18,11,1, 11.9,1,1, 12.788, 10564.743, 297.481, 52650.100 21/06/19,03:06:09,19,11,1, 11.9,1,1, 12.788, 10564.729, 297.479, 52650.105 21/06/19,03:06:10,00,11,1, 11.8,1,1, 12.790, 10564.728, 297.479, 52650.105 21/06/19,03:06:10,01,11,1, 11.8,1,1, 12.790, 10564.753, 297.482, 52650.138 21/06/19,03:06:10,02,11,1, 11.8,1,1, 12.790, 10564.753, 297.460, 52650.138 21/06/19,03:06:10,03,11,1, 11.8,1,1, 12.790, 10564.736, 297.496, 52650.129 21/06/19,03:06:10,04,11,1, 11.8,1,1, 12.790, 10564.758, 297.484, 52650.136 21/06/19,03:06:10,05,11,1, 11.8,1,1, 12.790, 10564.771, 297.475, 52650.112 21/06/19,03:06:10,06,11,1, 11.8,1,1, 12.790, 10564.773, 297.469, 52650.101 21/06/19,03:06:10,07,11,1, 11.8,1,1, 12.790, 10564.747, 297.461, 52650.100 21/06/19,03:06:10,08,11,1, 11.8,1,1, 12.790, 10564.779, 297.487, 52650.126 21/06/19,03:06:10,09,11,1, 11.8,1,1, 12.790, 10564.779, 297.497, 52650.141 21/06/19,03:06:10,10,11,1, 11.8,1,1, 12.790, 10564.773, 297.509, 52650.147 21/06/19,03:06:10,11,11,1, 11.8,1,1, 12.790, 10564.794, 297.516, 52650.159 21/06/19,03:06:10,12,11,1, 11.8,1,1, 12.790, 10564.778, 297.510, 52650.155 21/06/19,03:06:10,13,11,1, 11.8,1,1, 12.790, 10564.805, 297.471, 52650.154 21/06/19,03:06:10,14,11,1, 11.8,1,1, 12.790, 10564.797, 297.492, 52650.145 21/06/19,03:06:10,15,11,1, 11.8,1,1, 12.790, 10564.780, 297.501, 52650.168 21/06/19,03:06:10,16,11,1, 11.8,1,1, 12.790, 10564.817, 297.489, 52650.138 21/06/19,03:06:10,17,11,1, 11.8,1,1, 12.790, 10564.783, 297.500, 52650.106 21/06/19,03:06:10,18,11,1, 11.8,1,1, 12.790, 10564.765, 297.495, 52650.092 21/06/19,03:06:10,19,11,1, 11.8,1,1, 12.790, 10564.794, 297.493, 52650.118 21/06/19,03:06:11,00,11,1, 11.8,1,1, 12.788, 10564.786, 297.493, 52650.118 21/06/19,03:06:11,01,11,1, 11.8,1,1, 12.788, 10564.780, 297.503, 52650.125 21/06/19,03:06:11,02,11,1, 11.8,1,1, 12.788, 10564.793, 297.502, 52650.136 21/06/19,03:06:11,03,11,1, 11.8,1,1, 12.788, 10564.821, 297.520, 52650.134 21/06/19,03:06:11,04,11,1, 11.8,1,1, 12.788, 10564.801, 297.540, 52650.144 21/06/19,03:06:11,05,11,1, 11.8,1,1, 12.788, 10564.802, 297.519, 52650.141 21/06/19,03:06:11,06,11,1, 11.8,1,1, 12.788, 10564.822, 297.519, 52650.134 21/06/19,03:06:11,07,11,1, 11.8,1,1, 12.788, 10564.833, 297.545, 52650.231 21/06/19,03:06:11,08,11,1, 11.8,1,1, 12.788, 10564.810, 297.519, 52650.222 21/06/19,03:06:11,09,11,1, 11.8,1,1, 12.788, 10564.841, 297.527, 52650.238 21/06/19,03:06:11,10,11,1, 11.8,1,1, 12.788, 10564.788, 297.538, 52650.190 21/06/19,03:06:11,11,11,1, 11.8,1,1, 12.788, 10564.811, 297.514, 52650.164 21/06/19,03:06:11,12,11,1, 11.8,1,1, 12.788, 10564.834, 297.533, 52650.154 21/06/19,03:06:11,13,11,1, 11.8,1,1, 12.788, 10564.851, 297.541, 52650.150 21/06/19,03:06:11,14,11,1, 11.8,1,1, 12.788, 10564.837, 297.518, 52650.137 21/06/19,03:06:11,15,11,1, 11.8,1,1, 12.788, 10564.855, 297.539, 52650.176 21/06/19,03:06:11,16,11,1, 11.8,1,1, 12.788, 10564.854, 297.538, 52650.166 21/06/19,03:06:11,17,11,1, 11.8,1,1, 12.788, 10564.826, 297.541, 52650.154 21/06/19,03:06:11,18,11,1, 11.8,1,1, 12.788, 10564.862, 297.549, 52650.165 21/06/19,03:06:11,19,11,1, 11.8,1,1, 12.788, 10564.871, 297.555, 52650.176 21/06/19,03:06:12,00,12,1, 11.8,1,1, 12.785, 10564.870, 297.555, 52650.176 21/06/19,03:06:12,01,12,1, 11.8,1,1, 12.785, 10564.879, 297.546, 52650.153 21/06/19,03:06:12,02,12,1, 11.8,1,1, 12.785, 10564.875, 297.568, 52650.169 21/06/19,03:06:12,03,12,1, 11.8,1,1, 12.785, 10564.861, 297.543, 52650.139 21/06/19,03:06:12,04,12,1, 11.8,1,1, 12.785, 10564.860, 297.554, 52650.162 21/06/19,03:06:12,05,12,1, 11.8,1,1, 12.785, 10564.870, 297.566, 52650.180 21/06/19,03:06:12,06,12,1, 11.8,1,1, 12.785, 10564.872, 297.580, 52650.166 21/06/19,03:06:12,07,12,1, 11.8,1,1, 12.785, 10564.861, 297.572, 52650.154 21/06/19,03:06:12,08,12,1, 11.8,1,1, 12.785, 10564.859, 297.565, 52650.197 21/06/19,03:06:12,09,12,1, 11.8,1,1, 12.785, 10564.880, 297.544, 52650.156 21/06/19,03:06:12,10,12,1, 11.8,1,1, 12.785, 10564.897, 297.557, 52650.202 21/06/19,03:06:12,11,12,1, 11.8,1,1, 12.785, 10564.895, 297.582, 52650.163 21/06/19,03:06:12,12,12,1, 11.8,1,1, 12.785, 10564.902, 297.554, 52650.163 21/06/19,03:06:12,13,12,1, 11.8,1,1, 12.785, 10564.885, 297.582, 52650.193 21/06/19,03:06:12,14,12,1, 11.8,1,1, 12.785, 10564.901, 297.575, 52650.188 21/06/19,03:06:12,15,12,1, 11.8,1,1, 12.785, 10564.903, 297.588, 52650.175 21/06/19,03:06:12,16,12,1, 11.8,1,1, 12.785, 10564.918, 297.580, 52650.192 21/06/19,03:06:12,17,12,1, 11.8,1,1, 12.785, 10564.921, 297.576, 52650.226 21/06/19,03:06:12,18,12,1, 11.8,1,1, 12.785, 10564.939, 297.596, 52650.211 21/06/19,03:06:12,19,12,1, 11.8,1,1, 12.785, 10564.919, 297.599, 52650.213 21/06/19,03:06:13,00,12,1, 11.9,1,1, 12.786, 10564.911, 297.599, 52650.213 21/06/19,03:06:13,01,12,1, 11.9,1,1, 12.786, 10564.906, 297.566, 52650.202 21/06/19,03:06:13,02,12,1, 11.9,1,1, 12.786, 10564.938, 297.561, 52650.193 21/06/19,03:06:13,03,12,1, 11.9,1,1, 12.786, 10564.962, 297.607, 52650.251 21/06/19,03:06:13,04,12,1, 11.9,1,1, 12.786, 10564.955, 297.604, 52650.193 21/06/19,03:06:13,05,12,1, 11.9,1,1, 12.786, 10564.920, 297.595, 52650.235 21/06/19,03:06:13,06,12,1, 11.9,1,1, 12.786, 10564.969, 297.629, 52650.194 21/06/19,03:06:13,07,12,1, 11.9,1,1, 12.786, 10564.974, 297.599, 52650.255 21/06/19,03:06:13,08,12,1, 11.9,1,1, 12.786, 10564.980, 297.608, 52650.219 21/06/19,03:06:13,09,12,1, 11.9,1,1, 12.786, 10564.991, 297.616, 52650.230 21/06/19,03:06:13,10,12,1, 11.9,1,1, 12.786, 10564.978, 297.608, 52650.238 21/06/19,03:06:13,11,12,1, 11.9,1,1, 12.786, 10565.011, 297.610, 52650.201 21/06/19,03:06:13,12,12,1, 11.9,1,1, 12.786, 10564.998, 297.627, 52650.211 21/06/19,03:06:13,13,12,1, 11.9,1,1, 12.786, 10564.982, 297.629, 52650.226 21/06/19,03:06:13,14,12,1, 11.9,1,1, 12.786, 10564.994, 297.627, 52650.258 21/06/19,03:06:13,15,12,1, 11.9,1,1, 12.786, 10565.017, 297.636, 52650.215 21/06/19,03:06:13,16,12,1, 11.9,1,1, 12.786, 10565.005, 297.615, 52650.220 21/06/19,03:06:13,17,12,1, 11.9,1,1, 12.786, 10565.016, 297.629, 52650.227 21/06/19,03:06:13,18,12,1, 11.9,1,1, 12.786, 10565.027, 297.627, 52650.225 21/06/19,03:06:13,19,12,1, 11.9,1,1, 12.786, 10565.014, 297.633, 52650.216 21/06/19,03:06:14,00,10,1, 11.8,1,1, 12.785, 10565.012, 297.633, 52650.216 21/06/19,03:06:14,01,10,1, 11.8,1,1, 12.785, 10565.041, 297.644, 52650.240 21/06/19,03:06:14,02,10,1, 11.8,1,1, 12.785, 10565.044, 297.648, 52650.219 21/06/19,03:06:14,03,10,1, 11.8,1,1, 12.785, 10565.032, 297.606, 52650.207 21/06/19,03:06:14,04,10,1, 11.8,1,1, 12.785, 10565.043, 297.649, 52650.245 21/06/19,03:06:14,05,10,1, 11.8,1,1, 12.785, 10565.050, 297.623, 52650.245 21/06/19,03:06:14,06,10,1, 11.8,1,1, 12.785, 10565.053, 297.639, 52650.221 21/06/19,03:06:14,07,10,1, 11.8,1,1, 12.785, 10565.064, 297.619, 52650.179 21/06/19,03:06:14,08,10,1, 11.8,1,1, 12.785, 10565.066, 297.672, 52650.221 21/06/19,03:06:14,09,10,1, 11.8,1,1, 12.785, 10565.060, 297.630, 52650.207 21/06/19,03:06:14,10,10,1, 11.8,1,1, 12.785, 10565.080, 297.635, 52650.241 21/06/19,03:06:14,11,10,1, 11.8,1,1, 12.785, 10565.092, 297.667, 52650.213 21/06/19,03:06:14,12,10,1, 11.8,1,1, 12.785, 10565.091, 297.641, 52650.125 21/06/19,03:06:14,13,10,1, 11.8,1,1, 12.785, 10565.070, 297.639, 52650.204 21/06/19,03:06:14,14,10,1, 11.8,1,1, 12.785, 10565.124, 297.649, 52650.234 21/06/19,03:06:14,15,10,1, 11.8,1,1, 12.785, 10565.113, 297.676, 52650.233 21/06/19,03:06:14,16,10,1, 11.8,1,1, 12.785, 10565.109, 297.660, 52650.212 21/06/19,03:06:14,17,10,1, 11.8,1,1, 12.785, 10565.119, 297.646, 52650.194 21/06/19,03:06:14,18,10,1, 11.8,1,1, 12.785, 10565.118, 297.661, 52650.223 21/06/19,03:06:14,19,10,1, 11.8,1,1, 12.785, 10565.120, 297.671, 52650.235 21/06/19,03:06:15,00,11,1, 11.8,1,1, 12.783, 10565.120, 297.671, 52650.235 21/06/19,03:06:15,01,11,1, 11.8,1,1, 12.783, 10565.148, 297.644, 52650.101 21/06/19,03:06:15,02,11,1, 11.8,1,1, 12.783, 10565.086, 297.688, 52650.241 21/06/19,03:06:15,03,11,1, 11.8,1,1, 12.783, 10565.108, 297.709, 52650.241 21/06/19,03:06:15,04,11,1, 11.8,1,1, 12.783, 10565.096, 297.682, 52650.229 21/06/19,03:06:15,05,11,1, 11.8,1,1, 12.783, 10565.145, 297.683, 52650.212 21/06/19,03:06:15,06,11,1, 11.8,1,1, 12.783, 10565.163, 297.703, 52650.249 21/06/19,03:06:15,07,11,1, 11.8,1,1, 12.783, 10565.139, 297.702, 52650.248 21/06/19,03:06:15,08,11,1, 11.8,1,1, 12.783, 10565.176, 297.697, 52650.242 21/06/19,03:06:15,09,11,1, 11.8,1,1, 12.783, 10565.156, 297.684, 52650.229 21/06/19,03:06:15,10,11,1, 11.8,1,1, 12.783, 10565.168, 297.705, 52650.218 21/06/19,03:06:15,11,11,1, 11.8,1,1, 12.783, 10565.188, 297.692, 52650.253 21/06/19,03:06:15,12,11,1, 11.8,1,1, 12.783, 10565.195, 297.684, 52650.256 21/06/19,03:06:15,13,11,1, 11.8,1,1, 12.783, 10565.176, 297.696, 52650.234 21/06/19,03:06:15,14,11,1, 11.8,1,1, 12.783, 10565.198, 297.709, 52650.230 21/06/19,03:06:15,15,11,1, 11.8,1,1, 12.783, 10565.178, 297.695, 52650.222 21/06/19,03:06:15,16,11,1, 11.8,1,1, 12.783, 10565.204, 297.712, 52650.259 21/06/19,03:06:15,17,11,1, 11.8,1,1, 12.783, 10565.200, 297.711, 52650.253 21/06/19,03:06:15,18,11,1, 11.8,1,1, 12.783, 10565.214, 297.686, 52650.231 21/06/19,03:06:15,19,11,1, 11.8,1,1, 12.783, 10565.230, 297.688, 52650.268 21/06/19,03:06:16,00,11,1, 11.9,1,1, 12.787, 10565.228, 297.688, 52650.268 21/06/19,03:06:16,01,11,1, 11.9,1,1, 12.787, 10565.212, 297.698, 52650.275 21/06/19,03:06:16,02,11,1, 11.9,1,1, 12.787, 10565.190, 297.707, 52650.231 21/06/19,03:06:16,03,11,1, 11.9,1,1, 12.787, 10565.258, 297.683, 52650.009 21/06/19,03:06:16,04,11,1, 11.9,1,1, 12.787, 10565.254, 297.694, 52650.184 21/06/19,03:06:16,05,11,1, 11.9,1,1, 12.787, 10565.244, 297.721, 52650.364 21/06/19,03:06:16,06,11,1, 11.9,1,1, 12.787, 10565.209, 297.694, 52650.153 21/06/19,03:06:16,07,11,1, 11.9,1,1, 12.787, 10565.213, 297.716, 52650.270 21/06/19,03:06:16,08,11,1, 11.9,1,1, 12.787, 10565.226, 297.744, 52650.440 21/06/19,03:06:16,09,11,1, 11.9,1,1, 12.787, 10565.195, 297.736, 52650.299 21/06/19,03:06:16,10,11,1, 11.9,1,1, 12.787, 10565.228, 297.744, 52650.283 21/06/19,03:06:16,11,11,1, 11.9,1,1, 12.787, 10565.226, 297.708, 52650.260 21/06/19,03:06:16,12,11,1, 11.9,1,1, 12.787, 10565.243, 297.737, 52650.290 21/06/19,03:06:16,13,11,1, 11.9,1,1, 12.787, 10565.255, 297.733, 52650.267 21/06/19,03:06:16,14,11,1, 11.9,1,1, 12.787, 10565.268, 297.729, 52650.259 21/06/19,03:06:16,15,11,1, 11.9,1,1, 12.787, 10565.246, 297.731, 52650.246 21/06/19,03:06:16,16,11,1, 11.9,1,1, 12.787, 10565.281, 297.729, 52650.275 21/06/19,03:06:16,17,11,1, 11.9,1,1, 12.787, 10565.266, 297.737, 52650.207 21/06/19,03:06:16,18,11,1, 11.9,1,1, 12.787, 10565.274, 297.765, 52650.278 21/06/19,03:06:16,19,11,1, 11.9,1,1, 12.787, 10565.302, 297.754, 52650.261 21/06/19,03:06:17,00,11,1, 11.8,1,1, 12.785, 10565.295, 297.754, 52650.261 21/06/19,03:06:17,01,11,1, 11.8,1,1, 12.785, 10565.270, 297.737, 52650.241 21/06/19,03:06:17,02,11,1, 11.8,1,1, 12.785, 10565.281, 297.748, 52650.231 21/06/19,03:06:17,03,11,1, 11.8,1,1, 12.785, 10565.298, 297.745, 52650.269 21/06/19,03:06:17,04,11,1, 11.8,1,1, 12.785, 10565.294, 297.749, 52650.258 21/06/19,03:06:17,05,11,1, 11.8,1,1, 12.785, 10565.304, 297.753, 52650.276 21/06/19,03:06:17,06,11,1, 11.8,1,1, 12.785, 10565.291, 297.722, 52650.253 21/06/19,03:06:17,07,11,1, 11.8,1,1, 12.785, 10565.285, 297.720, 52650.246 21/06/19,03:06:17,08,11,1, 11.8,1,1, 12.785, 10565.290, 297.758, 52650.284 21/06/19,03:06:17,09,11,1, 11.8,1,1, 12.785, 10565.293, 297.740, 52650.299 21/06/19,03:06:17,10,11,1, 11.8,1,1, 12.785, 10565.305, 297.789, 52650.303 21/06/19,03:06:17,11,11,1, 11.8,1,1, 12.785, 10565.311, 297.747, 52650.279 21/06/19,03:06:17,12,11,1, 11.8,1,1, 12.785, 10565.301, 297.757, 52650.368 21/06/19,03:06:17,13,11,1, 11.8,1,1, 12.785, 10565.356, 297.732, 52650.160 21/06/19,03:06:17,14,11,1, 11.8,1,1, 12.785, 10565.330, 297.745, 52650.221 21/06/19,03:06:17,15,11,1, 11.8,1,1, 12.785, 10565.333, 297.758, 52650.237 21/06/19,03:06:17,16,11,1, 11.8,1,1, 12.785, 10565.324, 297.741, 52650.255 21/06/19,03:06:17,17,11,1, 11.8,1,1, 12.785, 10565.340, 297.752, 52650.285 21/06/19,03:06:17,18,11,1, 11.8,1,1, 12.785, 10565.350, 297.761, 52650.257 21/06/19,03:06:17,19,11,1, 11.8,1,1, 12.785, 10565.356, 297.760, 52650.285 21/06/19,03:06:18,00,11,1, 11.8,1,1, 12.790, 10565.354, 297.760, 52650.285 21/06/19,03:06:18,01,11,1, 11.8,1,1, 12.790, 10565.352, 297.754, 52650.303 21/06/19,03:06:18,02,11,1, 11.8,1,1, 12.790, 10565.338, 297.753, 52650.280 21/06/19,03:06:18,03,11,1, 11.8,1,1, 12.790, 10565.338, 297.760, 52650.300 21/06/19,03:06:18,04,11,1, 11.8,1,1, 12.790, 10565.363, 297.775, 52650.271 21/06/19,03:06:18,05,11,1, 11.8,1,1, 12.790, 10565.353, 297.773, 52650.282 21/06/19,03:06:18,06,11,1, 11.8,1,1, 12.790, 10565.392, 297.795, 52650.323 21/06/19,03:06:18,07,11,1, 11.8,1,1, 12.790, 10565.357, 297.777, 52650.273 21/06/19,03:06:18,08,11,1, 11.8,1,1, 12.790, 10565.357, 297.746, 52650.290 21/06/19,03:06:18,09,11,1, 11.8,1,1, 12.790, 10565.385, 297.763, 52650.293 21/06/19,03:06:18,10,11,1, 11.8,1,1, 12.790, 10565.368, 297.775, 52650.263 21/06/19,03:06:18,11,11,1, 11.8,1,1, 12.790, 10565.367, 297.782, 52650.274 21/06/19,03:06:18,12,11,1, 11.8,1,1, 12.790, 10565.387, 297.773, 52650.294 21/06/19,03:06:18,13,11,1, 11.8,1,1, 12.790, 10565.377, 297.780, 52650.262 21/06/19,03:06:18,14,11,1, 11.8,1,1, 12.790, 10565.368, 297.768, 52650.314 21/06/19,03:06:18,15,11,1, 11.8,1,1, 12.790, 10565.350, 297.783, 52650.318 21/06/19,03:06:18,16,11,1, 11.8,1,1, 12.790, 10565.390, 297.783, 52650.254 21/06/19,03:06:18,17,11,1, 11.8,1,1, 12.790, 10565.387, 297.815, 52650.301 21/06/19,03:06:18,18,11,1, 11.8,1,1, 12.790, 10565.373, 297.782, 52650.307 21/06/19,03:06:18,19,11,1, 11.8,1,1, 12.790, 10565.390, 297.775, 52650.329 21/06/19,03:06:19,00,11,1, 11.9,1,1, 12.787, 10565.387, 297.775, 52650.329 21/06/19,03:06:19,01,11,1, 11.9,1,1, 12.787, 10565.378, 297.769, 52650.318 21/06/19,03:06:19,02,11,1, 11.9,1,1, 12.787, 10565.384, 297.771, 52650.273 21/06/19,03:06:19,03,11,1, 11.9,1,1, 12.787, 10565.378, 297.809, 52650.302 21/06/19,03:06:19,04,11,1, 11.9,1,1, 12.787, 10565.399, 297.811, 52650.303 21/06/19,03:06:19,05,11,1, 11.9,1,1, 12.787, 10565.414, 297.777, 52650.399 21/06/19,03:06:19,06,11,1, 11.9,1,1, 12.787, 10565.395, 297.764, 52650.336 21/06/19,03:06:19,07,11,1, 11.9,1,1, 12.787, 10565.383, 297.795, 52650.384 21/06/19,03:06:19,08,11,1, 11.9,1,1, 12.787, 10565.390, 297.802, 52650.350 21/06/19,03:06:19,09,11,1, 11.9,1,1, 12.787, 10565.386, 297.806, 52650.316 21/06/19,03:06:19,10,11,1, 11.9,1,1, 12.787, 10565.390, 297.768, 52650.349 21/06/19,03:06:19,11,11,1, 11.9,1,1, 12.787, 10565.384, 297.779, 52650.303 21/06/19,03:06:19,12,11,1, 11.9,1,1, 12.787, 10565.371, 297.765, 52650.304 21/06/19,03:06:19,13,11,1, 11.9,1,1, 12.787, 10565.377, 297.753, 52650.323 21/06/19,03:06:19,14,11,1, 11.9,1,1, 12.787, 10565.382, 297.766, 52650.312 21/06/19,03:06:19,15,11,1, 11.9,1,1, 12.787, 10565.392, 297.755, 52650.319 21/06/19,03:06:19,16,11,1, 11.9,1,1, 12.787, 10565.405, 297.798, 52650.363 21/06/19,03:06:19,17,11,1, 11.9,1,1, 12.787, 10565.406, 297.767, 52650.317 21/06/19,03:06:19,18,11,1, 11.9,1,1, 12.787, 10565.382, 297.783, 52650.344 21/06/19,03:06:19,19,11,1, 11.9,1,1, 12.787, 10565.414, 297.795, 52650.382 21/06/19,03:06:20,00,11,1, 11.8,1,1, 12.786, 10565.412, 297.795, 52650.382 21/06/19,03:06:20,01,11,1, 11.8,1,1, 12.786, 10565.412, 297.786, 52650.345 21/06/19,03:06:20,02,11,1, 11.8,1,1, 12.786, 10565.435, 297.796, 52650.326 21/06/19,03:06:20,03,11,1, 11.8,1,1, 12.786, 10565.410, 297.804, 52650.316 21/06/19,03:06:20,04,11,1, 11.8,1,1, 12.786, 10565.447, 297.760, 52650.218 21/06/19,03:06:20,05,11,1, 11.8,1,1, 12.786, 10565.400, 297.772, 52650.377 21/06/19,03:06:20,06,11,1, 11.8,1,1, 12.786, 10565.389, 297.775, 52650.408 21/06/19,03:06:20,07,11,1, 11.8,1,1, 12.786, 10565.398, 297.787, 52650.357 21/06/19,03:06:20,08,11,1, 11.8,1,1, 12.786, 10565.394, 297.792, 52650.346 21/06/19,03:06:20,09,11,1, 11.8,1,1, 12.786, 10565.409, 297.776, 52650.341 21/06/19,03:06:20,10,11,1, 11.8,1,1, 12.786, 10565.423, 297.802, 52650.365 21/06/19,03:06:20,11,11,1, 11.8,1,1, 12.786, 10565.407, 297.795, 52650.395 21/06/19,03:06:20,12,11,1, 11.8,1,1, 12.786, 10565.387, 297.778, 52650.358 21/06/19,03:06:20,13,11,1, 11.8,1,1, 12.786, 10565.441, 297.772, 52650.283 21/06/19,03:06:20,14,11,1, 11.8,1,1, 12.786, 10565.404, 297.778, 52650.346 21/06/19,03:06:20,15,11,1, 11.8,1,1, 12.786, 10565.408, 297.796, 52650.322 21/06/19,03:06:20,16,11,1, 11.8,1,1, 12.786, 10565.417, 297.794, 52650.365 21/06/19,03:06:20,17,11,1, 11.8,1,1, 12.786, 10565.417, 297.780, 52650.323 21/06/19,03:06:20,18,11,1, 11.8,1,1, 12.786, 10565.414, 297.782, 52650.385 21/06/19,03:06:20,19,11,1, 11.8,1,1, 12.786, 10565.420, 297.804, 52650.341 21/06/19,03:06:21,00,11,1, 11.8,1,1, 12.786, 10565.412, 297.804, 52650.341 21/06/19,03:06:21,01,11,1, 11.8,1,1, 12.786, 10565.421, 297.820, 52650.369 21/06/19,03:06:21,02,11,1, 11.8,1,1, 12.786, 10565.422, 297.785, 52650.396 21/06/19,03:06:21,03,11,1, 11.8,1,1, 12.786, 10565.422, 297.791, 52650.354 21/06/19,03:06:21,04,11,1, 11.8,1,1, 12.786, 10565.421, 297.802, 52650.392 21/06/19,03:06:21,05,11,1, 11.8,1,1, 12.786, 10565.427, 297.780, 52650.366 21/06/19,03:06:21,06,11,1, 11.8,1,1, 12.786, 10565.419, 297.807, 52650.399 21/06/19,03:06:21,07,11,1, 11.8,1,1, 12.786, 10565.418, 297.799, 52650.428 21/06/19,03:06:21,08,11,1, 11.8,1,1, 12.786, 10565.431, 297.826, 52650.440 21/06/19,03:06:21,09,11,1, 11.8,1,1, 12.786, 10565.426, 297.808, 52650.360 21/06/19,03:06:21,10,11,1, 11.8,1,1, 12.786, 10565.418, 297.802, 52650.420 21/06/19,03:06:21,11,11,1, 11.8,1,1, 12.786, 10565.422, 297.813, 52650.372 21/06/19,03:06:21,12,11,1, 11.8,1,1, 12.786, 10565.413, 297.826, 52650.376 21/06/19,03:06:21,13,11,1, 11.8,1,1, 12.786, 10565.412, 297.796, 52650.372 21/06/19,03:06:21,14,11,1, 11.8,1,1, 12.786, 10565.428, 297.800, 52650.393 21/06/19,03:06:21,15,11,1, 11.8,1,1, 12.786, 10565.415, 297.800, 52650.366 21/06/19,03:06:21,16,11,1, 11.8,1,1, 12.786, 10565.425, 297.816, 52650.386 21/06/19,03:06:21,17,11,1, 11.8,1,1, 12.786, 10565.425, 297.806, 52650.417 21/06/19,03:06:21,18,11,1, 11.8,1,1, 12.786, 10565.445, 297.807, 52650.416 21/06/19,03:06:21,19,11,1, 11.8,1,1, 12.786, 10565.429, 297.821, 52650.405 21/06/19,03:06:22,00,11,1, 11.8,1,1, 12.785, 10565.429, 297.821, 52650.405 21/06/19,03:06:22,01,11,1, 11.8,1,1, 12.785, 10565.428, 297.813, 52650.378 21/06/19,03:06:22,02,11,1, 11.8,1,1, 12.785, 10565.439, 297.795, 52650.422 21/06/19,03:06:22,03,11,1, 11.8,1,1, 12.785, 10565.416, 297.819, 52650.405 21/06/19,03:06:22,04,11,1, 11.8,1,1, 12.785, 10565.421, 297.803, 52650.379 21/06/19,03:06:22,05,11,1, 11.8,1,1, 12.785, 10565.413, 297.808, 52650.374 21/06/19,03:06:22,06,11,1, 11.8,1,1, 12.785, 10565.446, 297.808, 52650.357 21/06/19,03:06:22,07,11,1, 11.8,1,1, 12.785, 10565.421, 297.820, 52650.363 21/06/19,03:06:22,08,11,1, 11.8,1,1, 12.785, 10565.418, 297.788, 52650.413 21/06/19,03:06:22,09,11,1, 11.8,1,1, 12.785, 10565.432, 297.814, 52650.441 21/06/19,03:06:22,10,11,1, 11.8,1,1, 12.785, 10565.421, 297.787, 52650.407 21/06/19,03:06:22,11,11,1, 11.8,1,1, 12.785, 10565.427, 297.802, 52650.410 21/06/19,03:06:22,12,11,1, 11.8,1,1, 12.785, 10565.442, 297.801, 52650.388 21/06/19,03:06:22,13,11,1, 11.8,1,1, 12.785, 10565.404, 297.819, 52650.392 21/06/19,03:06:22,14,11,1, 11.8,1,1, 12.785, 10565.455, 297.819, 52650.384 21/06/19,03:06:22,15,11,1, 11.8,1,1, 12.785, 10565.425, 297.798, 52650.398 21/06/19,03:06:22,16,11,1, 11.8,1,1, 12.785, 10565.432, 297.819, 52650.391 21/06/19,03:06:22,17,11,1, 11.8,1,1, 12.785, 10565.430, 297.836, 52650.401 21/06/19,03:06:22,18,11,1, 11.8,1,1, 12.785, 10565.435, 297.819, 52650.438 21/06/19,03:06:22,19,11,1, 11.8,1,1, 12.785, 10565.402, 297.826, 52650.417 21/06/19,03:06:23,00,11,1, 11.9,1,1, 12.786, 10565.395, 297.826, 52650.417 21/06/19,03:06:23,01,11,1, 11.9,1,1, 12.786, 10565.439, 297.824, 52650.441 21/06/19,03:06:23,02,11,1, 11.9,1,1, 12.786, 10565.408, 297.822, 52650.391 21/06/19,03:06:23,03,11,1, 11.9,1,1, 12.786, 10565.437, 297.822, 52650.433 21/06/19,03:06:23,04,11,1, 11.9,1,1, 12.786, 10565.426, 297.819, 52650.446 21/06/19,03:06:23,05,11,1, 11.9,1,1, 12.786, 10565.407, 297.796, 52650.413 21/06/19,03:06:23,06,11,1, 11.9,1,1, 12.786, 10565.447, 297.821, 52650.384 21/06/19,03:06:23,07,11,1, 11.9,1,1, 12.786, 10565.416, 297.848, 52650.420 21/06/19,03:06:23,08,11,1, 11.9,1,1, 12.786, 10565.422, 297.830, 52650.468 21/06/19,03:06:23,09,11,1, 11.9,1,1, 12.786, 10565.438, 297.841, 52650.467 21/06/19,03:06:23,10,11,1, 11.9,1,1, 12.786, 10565.424, 297.854, 52650.478 21/06/19,03:06:23,11,11,1, 11.9,1,1, 12.786, 10565.426, 297.862, 52650.461 21/06/19,03:06:23,12,11,1, 11.9,1,1, 12.786, 10565.425, 297.841, 52650.409 21/06/19,03:06:23,13,11,1, 11.9,1,1, 12.786, 10565.427, 297.842, 52650.449 21/06/19,03:06:23,14,11,1, 11.9,1,1, 12.786, 10565.414, 297.882, 52650.413 21/06/19,03:06:23,15,11,1, 11.9,1,1, 12.786, 10565.421, 297.848, 52650.448 21/06/19,03:06:23,16,11,1, 11.9,1,1, 12.786, 10565.417, 297.846, 52650.415 21/06/19,03:06:23,17,11,1, 11.9,1,1, 12.786, 10565.434, 297.868, 52650.405 21/06/19,03:06:23,18,11,1, 11.9,1,1, 12.786, 10565.438, 297.840, 52650.456 21/06/19,03:06:23,19,11,1, 11.9,1,1, 12.786, 10565.396, 297.857, 52650.407 21/06/19,03:06:24,00,11,1, 11.9,1,1, 12.785, 10565.395, 297.857, 52650.407 21/06/19,03:06:24,01,11,1, 11.9,1,1, 12.785, 10565.422, 297.851, 52650.413 21/06/19,03:06:24,02,11,1, 11.9,1,1, 12.785, 10565.411, 297.875, 52650.474 21/06/19,03:06:24,03,11,1, 11.9,1,1, 12.785, 10565.431, 297.865, 52650.437 21/06/19,03:06:24,04,11,1, 11.9,1,1, 12.785, 10565.413, 297.872, 52650.483 21/06/19,03:06:24,05,11,1, 11.9,1,1, 12.785, 10565.438, 297.873, 52650.425 21/06/19,03:06:24,06,11,1, 11.9,1,1, 12.785, 10565.427, 297.865, 52650.481 21/06/19,03:06:24,07,11,1, 11.9,1,1, 12.785, 10565.436, 297.841, 52650.446 21/06/19,03:06:24,08,11,1, 11.9,1,1, 12.785, 10565.427, 297.864, 52650.428 21/06/19,03:06:24,09,11,1, 11.9,1,1, 12.785, 10565.417, 297.887, 52650.468 21/06/19,03:06:24,10,11,1, 11.9,1,1, 12.785, 10565.409, 297.877, 52650.462 21/06/19,03:06:24,11,11,1, 11.9,1,1, 12.785, 10565.407, 297.884, 52650.473 21/06/19,03:06:24,12,11,1, 11.9,1,1, 12.785, 10565.432, 297.916, 52650.467 21/06/19,03:06:24,13,11,1, 11.9,1,1, 12.785, 10565.440, 297.899, 52650.447 21/06/19,03:06:24,14,11,1, 11.9,1,1, 12.785, 10565.442, 297.900, 52650.470 21/06/19,03:06:24,15,11,1, 11.9,1,1, 12.785, 10565.415, 297.909, 52650.454 21/06/19,03:06:24,16,11,1, 11.9,1,1, 12.785, 10565.451, 297.905, 52650.471 21/06/19,03:06:24,17,11,1, 11.9,1,1, 12.785, 10565.434, 297.884, 52650.439 21/06/19,03:06:24,18,11,1, 11.9,1,1, 12.785, 10565.438, 297.888, 52650.443 21/06/19,03:06:24,19,11,1, 11.9,1,1, 12.785, 10565.445, 297.902, 52650.454 21/06/19,03:06:25,00,11,1, 11.9,1,1, 12.789, 10565.437, 297.902, 52650.454 21/06/19,03:06:25,01,11,1, 11.9,1,1, 12.789, 10565.449, 297.938, 52650.496 21/06/19,03:06:25,02,11,1, 11.9,1,1, 12.789, 10565.439, 297.903, 52650.457 21/06/19,03:06:25,03,11,1, 11.9,1,1, 12.789, 10565.442, 297.916, 52650.459 21/06/19,03:06:25,04,11,1, 11.9,1,1, 12.789, 10565.448, 297.924, 52650.467 21/06/19,03:06:25,05,11,1, 11.9,1,1, 12.789, 10565.427, 297.938, 52650.455 21/06/19,03:06:25,06,11,1, 11.9,1,1, 12.789, 10565.453, 297.914, 52650.467 21/06/19,03:06:25,07,11,1, 11.9,1,1, 12.789, 10565.465, 297.931, 52650.490 21/06/19,03:06:25,08,11,1, 11.9,1,1, 12.789, 10565.447, 297.936, 52650.484 21/06/19,03:06:25,09,11,1, 11.9,1,1, 12.789, 10565.448, 297.921, 52650.475 21/06/19,03:06:25,10,11,1, 11.9,1,1, 12.789, 10565.449, 297.939, 52650.465 21/06/19,03:06:25,11,11,1, 11.9,1,1, 12.789, 10565.413, 297.930, 52650.471 21/06/19,03:06:25,12,11,1, 11.9,1,1, 12.789, 10565.457, 297.928, 52650.482 21/06/19,03:06:25,13,11,1, 11.9,1,1, 12.789, 10565.439, 297.946, 52650.451 21/06/19,03:06:25,14,11,1, 11.9,1,1, 12.789, 10565.457, 297.914, 52650.484 21/06/19,03:06:25,15,11,1, 11.9,1,1, 12.789, 10565.463, 297.946, 52650.483 21/06/19,03:06:25,16,11,1, 11.9,1,1, 12.789, 10565.463, 297.941, 52650.524 21/06/19,03:06:25,17,11,1, 11.9,1,1, 12.789, 10565.427, 297.982, 52650.527 21/06/19,03:06:25,18,11,1, 11.9,1,1, 12.789, 10565.449, 297.939, 52650.487 21/06/19,03:06:25,19,11,1, 11.9,1,1, 12.789, 10565.443, 297.937, 52650.524 21/06/19,03:06:26,00,11,1, 11.9,1,1, 12.785, 10565.437, 297.937, 52650.524 21/06/19,03:06:26,01,11,1, 11.9,1,1, 12.785, 10565.464, 297.943, 52650.482 21/06/19,03:06:26,02,11,1, 11.9,1,1, 12.785, 10565.474, 297.949, 52650.466 21/06/19,03:06:26,03,11,1, 11.9,1,1, 12.785, 10565.476, 297.972, 52650.520 21/06/19,03:06:26,04,11,1, 11.9,1,1, 12.785, 10565.457, 297.966, 52650.488 21/06/19,03:06:26,05,11,1, 11.9,1,1, 12.785, 10565.462, 297.972, 52650.476 21/06/19,03:06:26,06,11,1, 11.9,1,1, 12.785, 10565.480, 297.983, 52650.489 21/06/19,03:06:26,07,11,1, 11.9,1,1, 12.785, 10565.443, 297.989, 52650.461 21/06/19,03:06:26,08,11,1, 11.9,1,1, 12.785, 10565.456, 297.987, 52650.517 21/06/19,03:06:26,09,11,1, 11.9,1,1, 12.785, 10565.451, 297.983, 52650.468 21/06/19,03:06:26,10,11,1, 11.9,1,1, 12.785, 10565.440, 297.966, 52650.478 21/06/19,03:06:26,11,11,1, 11.9,1,1, 12.785, 10565.442, 297.967, 52650.492 21/06/19,03:06:26,12,11,1, 11.9,1,1, 12.785, 10565.441, 297.954, 52650.467 21/06/19,03:06:26,13,11,1, 11.9,1,1, 12.785, 10565.445, 298.007, 52650.491 21/06/19,03:06:26,14,11,1, 11.9,1,1, 12.785, 10565.463, 298.004, 52650.482 21/06/19,03:06:26,15,11,1, 11.9,1,1, 12.785, 10565.462, 297.992, 52650.479 21/06/19,03:06:26,16,11,1, 11.9,1,1, 12.785, 10565.465, 298.014, 52650.505 21/06/19,03:06:26,17,11,1, 11.9,1,1, 12.785, 10565.481, 297.985, 52650.487 21/06/19,03:06:26,18,11,1, 11.9,1,1, 12.785, 10565.449, 298.018, 52650.543 21/06/19,03:06:26,19,11,1, 11.9,1,1, 12.785, 10565.456, 298.017, 52650.505 21/06/19,03:06:27,00,11,1, 11.9,1,1, 12.785, 10565.454, 298.017, 52650.505 21/06/19,03:06:27,01,11,1, 11.9,1,1, 12.785, 10565.488, 298.022, 52650.506 21/06/19,03:06:27,02,11,1, 11.9,1,1, 12.785, 10565.483, 298.016, 52650.555 21/06/19,03:06:27,03,11,1, 11.9,1,1, 12.785, 10565.496, 298.006, 52650.415 21/06/19,03:06:27,04,11,1, 11.9,1,1, 12.785, 10565.475, 298.016, 52650.576 21/06/19,03:06:27,05,11,1, 11.9,1,1, 12.785, 10565.485, 297.992, 52650.494 21/06/19,03:06:27,06,11,1, 11.9,1,1, 12.785, 10565.481, 298.023, 52650.567 21/06/19,03:06:27,07,11,1, 11.9,1,1, 12.785, 10565.465, 298.028, 52650.548 21/06/19,03:06:27,08,11,1, 11.9,1,1, 12.785, 10565.489, 298.023, 52650.571 21/06/19,03:06:27,09,11,1, 11.9,1,1, 12.785, 10565.465, 298.005, 52650.518 21/06/19,03:06:27,10,11,1, 11.9,1,1, 12.785, 10565.500, 298.008, 52650.531 21/06/19,03:06:27,11,11,1, 11.9,1,1, 12.785, 10565.484, 298.057, 52650.502 21/06/19,03:06:27,12,11,1, 11.9,1,1, 12.785, 10565.497, 298.037, 52650.513 21/06/19,03:06:27,13,11,1, 11.9,1,1, 12.785, 10565.473, 298.070, 52650.547 21/06/19,03:06:27,14,11,1, 11.9,1,1, 12.785, 10565.491, 298.050, 52650.514 21/06/19,03:06:27,15,11,1, 11.9,1,1, 12.785, 10565.504, 298.041, 52650.530 21/06/19,03:06:27,16,11,1, 11.9,1,1, 12.785, 10565.498, 298.049, 52650.478 21/06/19,03:06:27,17,11,1, 11.9,1,1, 12.785, 10565.485, 298.054, 52650.523 21/06/19,03:06:27,18,11,1, 11.9,1,1, 12.785, 10565.489, 298.057, 52650.529 21/06/19,03:06:27,19,11,1, 11.9,1,1, 12.785, 10565.465, 298.076, 52650.543 21/06/19,03:06:28,00,11,1, 11.8,1,1, 12.782, 10565.462, 298.076, 52650.543 21/06/19,03:06:28,01,11,1, 11.8,1,1, 12.782, 10565.499, 298.068, 52650.562 21/06/19,03:06:28,02,11,1, 11.8,1,1, 12.782, 10565.492, 298.073, 52650.555 21/06/19,03:06:28,03,11,1, 11.8,1,1, 12.782, 10565.511, 298.047, 52650.544 21/06/19,03:06:28,04,11,1, 11.8,1,1, 12.782, 10565.479, 298.052, 52650.503 21/06/19,03:06:28,05,11,1, 11.8,1,1, 12.782, 10565.494, 298.059, 52650.539 21/06/19,03:06:28,06,11,1, 11.8,1,1, 12.782, 10565.514, 298.085, 52650.510 21/06/19,03:06:28,07,11,1, 11.8,1,1, 12.782, 10565.521, 298.078, 52650.507 21/06/19,03:06:28,08,11,1, 11.8,1,1, 12.782, 10565.514, 298.088, 52650.521 21/06/19,03:06:28,09,11,1, 11.8,1,1, 12.782, 10565.502, 298.078, 52650.530 21/06/19,03:06:28,10,11,1, 11.8,1,1, 12.782, 10565.515, 298.103, 52650.527 21/06/19,03:06:28,11,11,1, 11.8,1,1, 12.782, 10565.500, 298.115, 52650.530 21/06/19,03:06:28,12,11,1, 11.8,1,1, 12.782, 10565.522, 298.120, 52650.542 21/06/19,03:06:28,13,11,1, 11.8,1,1, 12.782, 10565.512, 298.116, 52650.523 21/06/19,03:06:28,14,11,1, 11.8,1,1, 12.782, 10565.537, 298.108, 52650.557 21/06/19,03:06:28,15,11,1, 11.8,1,1, 12.782, 10565.515, 298.123, 52650.559 21/06/19,03:06:28,16,11,1, 11.8,1,1, 12.782, 10565.522, 298.130, 52650.561 21/06/19,03:06:28,17,11,1, 11.8,1,1, 12.782, 10565.526, 298.114, 52650.540 21/06/19,03:06:28,18,11,1, 11.8,1,1, 12.782, 10565.526, 298.120, 52650.544 21/06/19,03:06:28,19,11,1, 11.8,1,1, 12.782, 10565.524, 298.141, 52650.525 21/06/19,03:06:29,00,11,1, 11.8,1,1, 12.787, 10565.521, 298.141, 52650.525 21/06/19,03:06:29,01,11,1, 11.8,1,1, 12.787, 10565.532, 298.147, 52650.547 21/06/19,03:06:29,02,11,1, 11.8,1,1, 12.787, 10565.545, 298.135, 52650.548 21/06/19,03:06:29,03,11,1, 11.8,1,1, 12.787, 10565.568, 298.141, 52650.530 21/06/19,03:06:29,04,11,1, 11.8,1,1, 12.787, 10565.548, 298.138, 52650.584 21/06/19,03:06:29,05,11,1, 11.8,1,1, 12.787, 10565.577, 298.141, 52650.518 21/06/19,03:06:29,06,11,1, 11.8,1,1, 12.787, 10565.562, 298.143, 52650.583 21/06/19,03:06:29,07,11,1, 11.8,1,1, 12.787, 10565.566, 298.155, 52650.558 21/06/19,03:06:29,08,11,1, 11.8,1,1, 12.787, 10565.558, 298.171, 52650.583 21/06/19,03:06:29,09,11,1, 11.8,1,1, 12.787, 10565.568, 298.173, 52650.587 21/06/19,03:06:29,10,11,1, 11.8,1,1, 12.787, 10565.546, 298.155, 52650.541 21/06/19,03:06:29,11,11,1, 11.8,1,1, 12.787, 10565.545, 298.167, 52650.524 21/06/19,03:06:29,12,11,1, 11.8,1,1, 12.787, 10565.560, 298.197, 52650.573 21/06/19,03:06:29,13,11,1, 11.8,1,1, 12.787, 10565.556, 298.168, 52650.591 21/06/19,03:06:29,14,11,1, 11.8,1,1, 12.787, 10565.546, 298.212, 52650.602 21/06/19,03:06:29,15,11,1, 11.8,1,1, 12.787, 10565.559, 298.204, 52650.587 21/06/19,03:06:29,16,11,1, 11.8,1,1, 12.787, 10565.549, 298.197, 52650.616 21/06/19,03:06:29,17,11,1, 11.8,1,1, 12.787, 10565.562, 298.224, 52650.568 21/06/19,03:06:29,18,11,1, 11.8,1,1, 12.787, 10565.575, 298.208, 52650.576 21/06/19,03:06:29,19,11,1, 11.8,1,1, 12.787, 10565.560, 298.185, 52650.561 21/06/19,03:06:30,00,12,1, 11.9,1,1, 12.789, 10565.554, 298.185, 52650.561 21/06/19,03:06:30,01,12,1, 11.9,1,1, 12.789, 10565.595, 298.214, 52650.546 21/06/19,03:06:30,02,12,1, 11.9,1,1, 12.789, 10565.575, 298.237, 52650.594 21/06/19,03:06:30,03,12,1, 11.9,1,1, 12.789, 10565.556, 298.220, 52650.581 21/06/19,03:06:30,04,12,1, 11.9,1,1, 12.789, 10565.581, 298.241, 52650.572 21/06/19,03:06:30,05,12,1, 11.9,1,1, 12.789, 10565.572, 298.229, 52650.556 21/06/19,03:06:30,06,12,1, 11.9,1,1, 12.789, 10565.599, 298.228, 52650.596 21/06/19,03:06:30,07,12,1, 11.9,1,1, 12.789, 10565.596, 298.255, 52650.557 21/06/19,03:06:30,08,12,1, 11.9,1,1, 12.789, 10565.603, 298.260, 52650.606 21/06/19,03:06:30,09,12,1, 11.9,1,1, 12.789, 10565.595, 298.242, 52650.577 21/06/19,03:06:30,10,12,1, 11.9,1,1, 12.789, 10565.619, 298.269, 52650.593 21/06/19,03:06:30,11,12,1, 11.9,1,1, 12.789, 10565.604, 298.257, 52650.560 21/06/19,03:06:30,12,12,1, 11.9,1,1, 12.789, 10565.589, 298.239, 52650.629 21/06/19,03:06:30,13,12,1, 11.9,1,1, 12.789, 10565.608, 298.256, 52650.575 21/06/19,03:06:30,14,12,1, 11.9,1,1, 12.789, 10565.583, 298.255, 52650.578 21/06/19,03:06:30,15,12,1, 11.9,1,1, 12.789, 10565.602, 298.291, 52650.624 21/06/19,03:06:30,16,12,1, 11.9,1,1, 12.789, 10565.578, 298.290, 52650.645 21/06/19,03:06:30,17,12,1, 11.9,1,1, 12.789, 10565.595, 298.276, 52650.613 21/06/19,03:06:30,18,12,1, 11.9,1,1, 12.789, 10565.618, 298.293, 52650.611 21/06/19,03:06:30,19,12,1, 11.9,1,1, 12.789, 10565.600, 298.253, 52650.594 21/06/19,03:06:31,00,12,1, 11.9,1,1, 12.786, 10565.596, 298.253, 52650.594 21/06/19,03:06:31,01,12,1, 11.9,1,1, 12.786, 10565.625, 298.298, 52650.585 21/06/19,03:06:31,02,12,1, 11.9,1,1, 12.786, 10565.593, 298.299, 52650.586 21/06/19,03:06:31,03,12,1, 11.9,1,1, 12.786, 10565.604, 298.305, 52650.580 21/06/19,03:06:31,04,12,1, 11.9,1,1, 12.786, 10565.621, 298.306, 52650.574 21/06/19,03:06:31,05,12,1, 11.9,1,1, 12.786, 10565.594, 298.284, 52650.583 21/06/19,03:06:31,06,12,1, 11.9,1,1, 12.786, 10565.633, 298.284, 52650.575 21/06/19,03:06:31,07,12,1, 11.9,1,1, 12.786, 10565.618, 298.299, 52650.619 21/06/19,03:06:31,08,12,1, 11.9,1,1, 12.786, 10565.628, 298.312, 52650.632 21/06/19,03:06:31,09,12,1, 11.9,1,1, 12.786, 10565.630, 298.299, 52650.616 21/06/19,03:06:31,10,12,1, 11.9,1,1, 12.786, 10565.640, 298.343, 52650.602 21/06/19,03:06:31,11,12,1, 11.9,1,1, 12.786, 10565.622, 298.330, 52650.565 21/06/19,03:06:31,12,12,1, 11.9,1,1, 12.786, 10565.624, 298.324, 52650.539 21/06/19,03:06:31,13,12,1, 11.9,1,1, 12.786, 10565.625, 298.327, 52650.608 21/06/19,03:06:31,14,12,1, 11.9,1,1, 12.786, 10565.631, 298.334, 52650.596 21/06/19,03:06:31,15,12,1, 11.9,1,1, 12.786, 10565.640, 298.354, 52650.582 21/06/19,03:06:31,16,12,1, 11.9,1,1, 12.786, 10565.627, 298.358, 52650.591 21/06/19,03:06:31,17,12,1, 11.9,1,1, 12.786, 10565.644, 298.317, 52650.575 21/06/19,03:06:31,18,12,1, 11.9,1,1, 12.786, 10565.625, 298.346, 52650.588 21/06/19,03:06:31,19,12,1, 11.9,1,1, 12.786, 10565.625, 298.370, 52650.587 21/06/19,03:06:32,00,12,1, 11.8,1,1, 12.785, 10565.621, 298.370, 52650.587 21/06/19,03:06:32,01,12,1, 11.8,1,1, 12.785, 10565.641, 298.358, 52650.620 21/06/19,03:06:32,02,12,1, 11.8,1,1, 12.785, 10565.648, 298.361, 52650.598 21/06/19,03:06:32,03,12,1, 11.8,1,1, 12.785, 10565.639, 298.370, 52650.591 21/06/19,03:06:32,04,12,1, 11.8,1,1, 12.785, 10565.650, 298.387, 52650.633 21/06/19,03:06:32,05,12,1, 11.8,1,1, 12.785, 10565.646, 298.363, 52650.598 21/06/19,03:06:32,06,12,1, 11.8,1,1, 12.785, 10565.650, 298.387, 52650.633 21/06/19,03:06:32,07,12,1, 11.8,1,1, 12.785, 10565.659, 298.357, 52650.618 21/06/19,03:06:32,08,12,1, 11.8,1,1, 12.785, 10565.670, 298.392, 52650.600 21/06/19,03:06:32,09,12,1, 11.8,1,1, 12.785, 10565.676, 298.404, 52650.616 21/06/19,03:06:32,10,12,1, 11.8,1,1, 12.785, 10565.666, 298.380, 52650.625 21/06/19,03:06:32,11,12,1, 11.8,1,1, 12.785, 10565.674, 298.392, 52650.610 21/06/19,03:06:32,12,12,1, 11.8,1,1, 12.785, 10565.689, 298.380, 52650.610 21/06/19,03:06:32,13,12,1, 11.8,1,1, 12.785, 10565.694, 298.404, 52650.602 21/06/19,03:06:32,14,12,1, 11.8,1,1, 12.785, 10565.696, 298.380, 52650.441 21/06/19,03:06:32,15,12,1, 11.8,1,1, 12.785, 10565.718, 298.377, 52650.587 21/06/19,03:06:32,16,12,1, 11.8,1,1, 12.785, 10565.716, 298.378, 52650.591 21/06/19,03:06:32,17,12,1, 11.8,1,1, 12.785, 10565.699, 298.401, 52650.599 21/06/19,03:06:32,18,12,1, 11.8,1,1, 12.785, 10565.667, 298.401, 52650.621 21/06/19,03:06:32,19,12,1, 11.8,1,1, 12.785, 10565.703, 298.405, 52650.614 21/06/19,03:06:33,00,12,1, 11.8,1,1, 12.783, 10565.696, 298.405, 52650.614 21/06/19,03:06:33,01,12,1, 11.8,1,1, 12.783, 10565.691, 298.429, 52650.643 21/06/19,03:06:33,02,12,1, 11.8,1,1, 12.783, 10565.701, 298.418, 52650.646 21/06/19,03:06:33,03,12,1, 11.8,1,1, 12.783, 10565.712, 298.408, 52650.645 21/06/19,03:06:33,04,12,1, 11.8,1,1, 12.783, 10565.690, 298.425, 52650.647 21/06/19,03:06:33,05,12,1, 11.8,1,1, 12.783, 10565.703, 298.409, 52650.681 21/06/19,03:06:33,06,12,1, 11.8,1,1, 12.783, 10565.703, 298.425, 52650.647 21/06/19,03:06:33,07,12,1, 11.8,1,1, 12.783, 10565.695, 298.404, 52650.658 21/06/19,03:06:33,08,12,1, 11.8,1,1, 12.783, 10565.732, 298.400, 52650.641 21/06/19,03:06:33,09,12,1, 11.8,1,1, 12.783, 10565.711, 298.431, 52650.625 21/06/19,03:06:33,10,12,1, 11.8,1,1, 12.783, 10565.705, 298.388, 52650.637 21/06/19,03:06:33,11,12,1, 11.8,1,1, 12.783, 10565.703, 298.420, 52650.617 21/06/19,03:06:33,12,12,1, 11.8,1,1, 12.783, 10565.719, 298.434, 52650.622 21/06/19,03:06:33,13,12,1, 11.8,1,1, 12.783, 10565.715, 298.442, 52650.616 21/06/19,03:06:33,14,12,1, 11.8,1,1, 12.783, 10565.721, 298.441, 52650.606 21/06/19,03:06:33,15,12,1, 11.8,1,1, 12.783, 10565.720, 298.429, 52650.576 21/06/19,03:06:33,16,12,1, 11.8,1,1, 12.783, 10565.729, 298.431, 52650.588 21/06/19,03:06:33,17,12,1, 11.8,1,1, 12.783, 10565.739, 298.434, 52650.577 21/06/19,03:06:33,18,12,1, 11.8,1,1, 12.783, 10565.736, 298.452, 52650.592 21/06/19,03:06:33,19,12,1, 11.8,1,1, 12.783, 10565.708, 298.456, 52650.616 21/06/19,03:06:34,00,12,1, 11.8,1,1, 12.788, 10565.704, 298.456, 52650.616 21/06/19,03:06:34,01,12,1, 11.8,1,1, 12.788, 10565.729, 298.455, 52650.595 21/06/19,03:06:34,02,12,1, 11.8,1,1, 12.788, 10565.710, 298.449, 52650.634 21/06/19,03:06:34,03,12,1, 11.8,1,1, 12.788, 10565.733, 298.446, 52650.640 21/06/19,03:06:34,04,12,1, 11.8,1,1, 12.788, 10565.740, 298.458, 52650.634 21/06/19,03:06:34,05,12,1, 11.8,1,1, 12.788, 10565.742, 298.453, 52650.622 21/06/19,03:06:34,06,12,1, 11.8,1,1, 12.788, 10565.761, 298.482, 52650.869 21/06/19,03:06:34,07,12,1, 11.8,1,1, 12.788, 10565.774, 298.470, 52650.534 21/06/19,03:06:34,08,12,1, 11.8,1,1, 12.788, 10565.740, 298.472, 52650.614 21/06/19,03:06:34,09,12,1, 11.8,1,1, 12.788, 10565.761, 298.473, 52650.607 21/06/19,03:06:34,10,12,1, 11.8,1,1, 12.788, 10565.778, 298.494, 52650.615 21/06/19,03:06:34,11,12,1, 11.8,1,1, 12.788, 10565.749, 298.487, 52650.609 21/06/19,03:06:34,12,12,1, 11.8,1,1, 12.788, 10565.781, 298.491, 52650.696 21/06/19,03:06:34,13,12,1, 11.8,1,1, 12.788, 10565.765, 298.469, 52650.635 21/06/19,03:06:34,14,12,1, 11.8,1,1, 12.788, 10565.787, 298.483, 52650.634 21/06/19,03:06:34,15,12,1, 11.8,1,1, 12.788, 10565.778, 298.493, 52650.669 21/06/19,03:06:34,16,12,1, 11.8,1,1, 12.788, 10565.774, 298.501, 52650.653 21/06/19,03:06:34,17,12,1, 11.8,1,1, 12.788, 10565.777, 298.511, 52650.655 21/06/19,03:06:34,18,12,1, 11.8,1,1, 12.788, 10565.779, 298.519, 52650.662 21/06/19,03:06:34,19,12,1, 11.8,1,1, 12.788, 10565.798, 298.534, 52650.675 21/06/19,03:06:35,00,12,1, 11.8,1,1, 12.786, 10565.796, 298.534, 52650.675 21/06/19,03:06:35,01,12,1, 11.8,1,1, 12.786, 10565.794, 298.500, 52650.634 21/06/19,03:06:35,02,12,1, 11.8,1,1, 12.786, 10565.787, 298.536, 52650.604 21/06/19,03:06:35,03,12,1, 11.8,1,1, 12.786, 10565.803, 298.509, 52650.631 21/06/19,03:06:35,04,12,1, 11.8,1,1, 12.786, 10565.793, 298.528, 52650.632 21/06/19,03:06:35,05,12,1, 11.8,1,1, 12.786, 10565.803, 298.524, 52650.629 21/06/19,03:06:35,06,12,1, 11.8,1,1, 12.786, 10565.797, 298.540, 52650.663 21/06/19,03:06:35,07,12,1, 11.8,1,1, 12.786, 10565.827, 298.570, 52650.648 21/06/19,03:06:35,08,12,1, 11.8,1,1, 12.786, 10565.803, 298.545, 52650.637 21/06/19,03:06:35,09,12,1, 11.8,1,1, 12.786, 10565.813, 298.576, 52650.656 21/06/19,03:06:35,10,12,1, 11.8,1,1, 12.786, 10565.800, 298.545, 52650.675 21/06/19,03:06:35,11,12,1, 11.8,1,1, 12.786, 10565.811, 298.552, 52650.617 21/06/19,03:06:35,12,12,1, 11.8,1,1, 12.786, 10565.829, 298.549, 52650.620 21/06/19,03:06:35,13,12,1, 11.8,1,1, 12.786, 10565.844, 298.583, 52650.651 21/06/19,03:06:35,14,12,1, 11.8,1,1, 12.786, 10565.853, 298.573, 52650.657 21/06/19,03:06:35,15,12,1, 11.8,1,1, 12.786, 10565.822, 298.576, 52650.693 21/06/19,03:06:35,16,12,1, 11.8,1,1, 12.786, 10565.847, 298.556, 52650.649 21/06/19,03:06:35,17,12,1, 11.8,1,1, 12.786, 10565.847, 298.580, 52650.629 21/06/19,03:06:35,18,12,1, 11.8,1,1, 12.786, 10565.829, 298.572, 52650.643 21/06/19,03:06:35,19,12,1, 11.8,1,1, 12.786, 10565.827, 298.592, 52650.626 21/06/19,03:06:36,00,11,1, 11.8,1,1, 12.783, 10565.821, 298.592, 52650.626 21/06/19,03:06:36,01,11,1, 11.8,1,1, 12.783, 10565.851, 298.577, 52650.654 21/06/19,03:06:36,02,11,1, 11.8,1,1, 12.783, 10565.852, 298.594, 52650.646 21/06/19,03:06:36,03,11,1, 11.8,1,1, 12.783, 10565.874, 298.591, 52650.653 21/06/19,03:06:36,04,11,1, 11.8,1,1, 12.783, 10565.876, 298.583, 52650.638 21/06/19,03:06:36,05,11,1, 11.8,1,1, 12.783, 10565.866, 298.602, 52650.647 21/06/19,03:06:36,06,11,1, 11.8,1,1, 12.783, 10565.846, 298.579, 52650.644 21/06/19,03:06:36,07,11,1, 11.8,1,1, 12.783, 10565.856, 298.590, 52650.605 21/06/19,03:06:36,08,11,1, 11.8,1,1, 12.783, 10565.878, 298.585, 52650.669 21/06/19,03:06:36,09,11,1, 11.8,1,1, 12.783, 10565.903, 298.583, 52650.666 21/06/19,03:06:36,10,11,1, 11.8,1,1, 12.783, 10565.904, 298.604, 52650.897 21/06/19,03:06:36,11,11,1, 11.8,1,1, 12.783, 10565.905, 298.571, 52650.534 21/06/19,03:06:36,12,11,1, 11.8,1,1, 12.783, 10565.904, 298.578, 52650.606 21/06/19,03:06:36,13,11,1, 11.8,1,1, 12.783, 10565.892, 298.566, 52650.619 21/06/19,03:06:36,14,11,1, 11.8,1,1, 12.783, 10565.884, 298.638, 52650.641 21/06/19,03:06:36,15,11,1, 11.8,1,1, 12.783, 10565.888, 298.595, 52650.615 21/06/19,03:06:36,16,11,1, 11.8,1,1, 12.783, 10565.890, 298.625, 52650.620 21/06/19,03:06:36,17,11,1, 11.8,1,1, 12.783, 10565.896, 298.630, 52650.673 21/06/19,03:06:36,18,11,1, 11.8,1,1, 12.783, 10565.902, 298.627, 52650.647 21/06/19,03:06:36,19,11,1, 11.8,1,1, 12.783, 10565.909, 298.628, 52650.630 21/06/19,03:06:37,00,11,1, 11.9,1,1, 12.782, 10565.904, 298.628, 52650.630 21/06/19,03:06:37,01,11,1, 11.9,1,1, 12.782, 10565.912, 298.608, 52650.629 21/06/19,03:06:37,02,11,1, 11.9,1,1, 12.782, 10565.923, 298.619, 52650.642 21/06/19,03:06:37,03,11,1, 11.9,1,1, 12.782, 10565.933, 298.619, 52650.661 21/06/19,03:06:37,04,11,1, 11.9,1,1, 12.782, 10565.937, 298.604, 52650.647 21/06/19,03:06:37,05,11,1, 11.9,1,1, 12.782, 10565.925, 298.609, 52650.648 21/06/19,03:06:37,06,11,1, 11.9,1,1, 12.782, 10565.895, 298.626, 52650.633 21/06/19,03:06:37,07,11,1, 11.9,1,1, 12.782, 10565.919, 298.626, 52650.645 21/06/19,03:06:37,08,11,1, 11.9,1,1, 12.782, 10565.934, 298.653, 52650.685 21/06/19,03:06:37,09,11,1, 11.9,1,1, 12.782, 10565.929, 298.622, 52650.612 21/06/19,03:06:37,10,11,1, 11.9,1,1, 12.782, 10565.930, 298.632, 52650.646 21/06/19,03:06:37,11,11,1, 11.9,1,1, 12.782, 10565.952, 298.649, 52650.754 21/06/19,03:06:37,12,11,1, 11.9,1,1, 12.782, 10565.905, 298.671, 52650.606 21/06/19,03:06:37,13,11,1, 11.9,1,1, 12.782, 10565.926, 298.684, 52650.694 21/06/19,03:06:37,14,11,1, 11.9,1,1, 12.782, 10565.924, 298.667, 52650.670 21/06/19,03:06:37,15,11,1, 11.9,1,1, 12.782, 10565.936, 298.662, 52650.650 21/06/19,03:06:37,16,11,1, 11.9,1,1, 12.782, 10565.958, 298.674, 52650.659 21/06/19,03:06:37,17,11,1, 11.9,1,1, 12.782, 10565.966, 298.660, 52650.649 21/06/19,03:06:37,18,11,1, 11.9,1,1, 12.782, 10565.965, 298.655, 52650.615 21/06/19,03:06:37,19,11,1, 11.9,1,1, 12.782, 10565.955, 298.686, 52650.657 21/06/19,03:06:38,00,11,1, 11.9,1,1, 12.784, 10565.954, 298.686, 52650.657 21/06/19,03:06:38,01,11,1, 11.9,1,1, 12.784, 10565.949, 298.658, 52650.636 21/06/19,03:06:38,02,11,1, 11.9,1,1, 12.784, 10565.962, 298.654, 52650.644 21/06/19,03:06:38,03,11,1, 11.9,1,1, 12.784, 10565.978, 298.668, 52650.586 21/06/19,03:06:38,04,11,1, 11.9,1,1, 12.784, 10565.941, 298.650, 52650.600 21/06/19,03:06:38,05,11,1, 11.9,1,1, 12.784, 10565.959, 298.678, 52650.672 21/06/19,03:06:38,06,11,1, 11.9,1,1, 12.784, 10565.959, 298.697, 52650.656 21/06/19,03:06:38,07,11,1, 11.9,1,1, 12.784, 10565.969, 298.671, 52650.626 21/06/19,03:06:38,08,11,1, 11.9,1,1, 12.784, 10566.001, 298.685, 52650.637 21/06/19,03:06:38,09,11,1, 11.9,1,1, 12.784, 10565.996, 298.699, 52650.659 21/06/19,03:06:38,10,11,1, 11.9,1,1, 12.784, 10565.979, 298.694, 52650.652 21/06/19,03:06:38,11,11,1, 11.9,1,1, 12.784, 10565.982, 298.698, 52650.664 21/06/19,03:06:38,12,11,1, 11.9,1,1, 12.784, 10566.007, 298.715, 52650.676 21/06/19,03:06:38,13,11,1, 11.9,1,1, 12.784, 10566.025, 298.707, 52650.650 21/06/19,03:06:38,14,11,1, 11.9,1,1, 12.784, 10566.010, 298.664, 52650.638 21/06/19,03:06:38,15,11,1, 11.9,1,1, 12.784, 10566.007, 298.699, 52650.642 21/06/19,03:06:38,16,11,1, 11.9,1,1, 12.784, 10566.010, 298.710, 52650.650 21/06/19,03:06:38,17,11,1, 11.9,1,1, 12.784, 10566.012, 298.706, 52650.651 21/06/19,03:06:38,18,11,1, 11.9,1,1, 12.784, 10566.004, 298.726, 52650.664 21/06/19,03:06:38,19,11,1, 11.9,1,1, 12.784, 10566.005, 298.713, 52650.653 21/06/19,03:06:39,00,11,1, 11.9,1,1, 12.786, 10566.005, 298.713, 52650.653 21/06/19,03:06:39,01,11,1, 11.9,1,1, 12.786, 10566.025, 298.722, 52650.680 21/06/19,03:06:39,02,11,1, 11.9,1,1, 12.786, 10566.031, 298.718, 52650.656 21/06/19,03:06:39,03,11,1, 11.9,1,1, 12.786, 10566.040, 298.732, 52650.587 21/06/19,03:06:39,04,11,1, 11.9,1,1, 12.786, 10566.033, 298.733, 52650.679 21/06/19,03:06:39,05,11,1, 11.9,1,1, 12.786, 10566.006, 298.726, 52650.615 21/06/19,03:06:39,06,11,1, 11.9,1,1, 12.786, 10566.035, 298.742, 52650.479 21/06/19,03:06:39,07,11,1, 11.9,1,1, 12.786, 10566.063, 298.729, 52650.704 21/06/19,03:06:39,08,11,1, 11.9,1,1, 12.786, 10566.040, 298.761, 52650.664 21/06/19,03:06:39,09,11,1, 11.9,1,1, 12.786, 10566.027, 298.761, 52650.641 21/06/19,03:06:39,10,11,1, 11.9,1,1, 12.786, 10566.052, 298.732, 52650.485 21/06/19,03:06:39,11,11,1, 11.9,1,1, 12.786, 10566.015, 298.728, 52650.648 21/06/19,03:06:39,12,11,1, 11.9,1,1, 12.786, 10566.022, 298.788, 52650.688 21/06/19,03:06:39,13,11,1, 11.9,1,1, 12.786, 10566.038, 298.758, 52650.653 21/06/19,03:06:39,14,11,1, 11.9,1,1, 12.786, 10566.053, 298.748, 52650.625 21/06/19,03:06:39,15,11,1, 11.9,1,1, 12.786, 10566.031, 298.740, 52650.631 21/06/19,03:06:39,16,11,1, 11.9,1,1, 12.786, 10566.038, 298.737, 52650.665 21/06/19,03:06:39,17,11,1, 11.9,1,1, 12.786, 10566.051, 298.759, 52650.645 21/06/19,03:06:39,18,11,1, 11.9,1,1, 12.786, 10566.050, 298.751, 52650.656 21/06/19,03:06:39,19,11,1, 11.9,1,1, 12.786, 10566.048, 298.757, 52650.648 21/06/19,03:06:40,00,11,1, 11.8,1,1, 12.787, 10566.046, 298.757, 52650.648 21/06/19,03:06:40,01,11,1, 11.8,1,1, 12.787, 10566.104, 298.762, 52650.660 21/06/19,03:06:40,02,11,1, 11.8,1,1, 12.787, 10566.072, 298.752, 52650.686 21/06/19,03:06:40,03,11,1, 11.8,1,1, 12.787, 10566.101, 298.784, 52650.653 21/06/19,03:06:40,04,11,1, 11.8,1,1, 12.787, 10566.086, 298.785, 52650.626 21/06/19,03:06:40,05,11,1, 11.8,1,1, 12.787, 10566.089, 298.757, 52650.635 21/06/19,03:06:40,06,11,1, 11.8,1,1, 12.787, 10566.087, 298.769, 52650.664 21/06/19,03:06:40,07,11,1, 11.8,1,1, 12.787, 10566.112, 298.778, 52650.624 21/06/19,03:06:40,08,11,1, 11.8,1,1, 12.787, 10566.089, 298.803, 52650.602 21/06/19,03:06:40,09,11,1, 11.8,1,1, 12.787, 10566.096, 298.820, 52650.625 21/06/19,03:06:40,10,11,1, 11.8,1,1, 12.787, 10566.091, 298.800, 52650.530 21/06/19,03:06:40,11,11,1, 11.8,1,1, 12.787, 10566.086, 298.781, 52650.666 21/06/19,03:06:40,12,11,1, 11.8,1,1, 12.787, 10566.098, 298.825, 52650.680 21/06/19,03:06:40,13,11,1, 11.8,1,1, 12.787, 10566.096, 298.798, 52650.652 21/06/19,03:06:40,14,11,1, 11.8,1,1, 12.787, 10566.080, 298.807, 52650.603 21/06/19,03:06:40,15,11,1, 11.8,1,1, 12.787, 10566.109, 298.821, 52650.621 21/06/19,03:06:40,16,11,1, 11.8,1,1, 12.787, 10566.115, 298.814, 52650.644 21/06/19,03:06:40,17,11,1, 11.8,1,1, 12.787, 10566.080, 298.799, 52650.652 21/06/19,03:06:40,18,11,1, 11.8,1,1, 12.787, 10566.116, 298.819, 52650.608 21/06/19,03:06:40,19,11,1, 11.8,1,1, 12.787, 10566.117, 298.810, 52650.637 21/06/19,03:06:41,00,11,1, 11.9,1,1, 12.786, 10566.113, 298.810, 52650.637 21/06/19,03:06:41,01,11,1, 11.9,1,1, 12.786, 10566.106, 298.820, 52650.653 21/06/19,03:06:41,02,11,1, 11.9,1,1, 12.786, 10566.121, 298.816, 52650.636 21/06/19,03:06:41,03,11,1, 11.9,1,1, 12.786, 10566.095, 298.830, 52650.646 21/06/19,03:06:41,04,11,1, 11.9,1,1, 12.786, 10566.126, 298.840, 52650.652 21/06/19,03:06:41,05,11,1, 11.9,1,1, 12.786, 10566.121, 298.838, 52650.640 21/06/19,03:06:41,06,11,1, 11.9,1,1, 12.786, 10566.119, 298.840, 52650.638 21/06/19,03:06:41,07,11,1, 11.9,1,1, 12.786, 10566.149, 298.839, 52650.654 21/06/19,03:06:41,08,11,1, 11.9,1,1, 12.786, 10566.136, 298.837, 52650.670 21/06/19,03:06:41,09,11,1, 11.9,1,1, 12.786, 10566.144, 298.837, 52650.609 21/06/19,03:06:41,10,11,1, 11.9,1,1, 12.786, 10566.146, 298.851, 52650.624 21/06/19,03:06:41,11,11,1, 11.9,1,1, 12.786, 10566.172, 298.837, 52650.642 21/06/19,03:06:41,12,11,1, 11.9,1,1, 12.786, 10566.124, 298.862, 52650.633 21/06/19,03:06:41,13,11,1, 11.9,1,1, 12.786, 10566.161, 298.863, 52650.656 21/06/19,03:06:41,14,11,1, 11.9,1,1, 12.786, 10566.169, 298.858, 52650.638 21/06/19,03:06:41,15,11,1, 11.9,1,1, 12.786, 10566.143, 298.875, 52650.678 21/06/19,03:06:41,16,11,1, 11.9,1,1, 12.786, 10566.166, 298.854, 52650.648 21/06/19,03:06:41,17,11,1, 11.9,1,1, 12.786, 10566.143, 298.858, 52650.638 21/06/19,03:06:41,18,11,1, 11.9,1,1, 12.786, 10566.166, 298.865, 52650.652 21/06/19,03:06:41,19,11,1, 11.9,1,1, 12.786, 10566.168, 298.860, 52650.655 21/06/19,03:06:42,00,11,1, 11.9,1,1, 12.786, 10566.163, 298.860, 52650.655 21/06/19,03:06:42,01,11,1, 11.9,1,1, 12.786, 10566.149, 298.868, 52650.635 21/06/19,03:06:42,02,11,1, 11.9,1,1, 12.786, 10566.191, 298.889, 52650.654 21/06/19,03:06:42,03,11,1, 11.9,1,1, 12.786, 10566.197, 298.886, 52650.679 21/06/19,03:06:42,04,11,1, 11.9,1,1, 12.786, 10566.184, 298.882, 52650.628 21/06/19,03:06:42,05,11,1, 11.9,1,1, 12.786, 10566.172, 298.863, 52650.611 21/06/19,03:06:42,06,11,1, 11.9,1,1, 12.786, 10566.181, 298.902, 52650.620 21/06/19,03:06:42,07,11,1, 11.9,1,1, 12.786, 10566.187, 298.897, 52650.614 21/06/19,03:06:42,08,11,1, 11.9,1,1, 12.786, 10566.170, 298.888, 52650.624 21/06/19,03:06:42,09,11,1, 11.9,1,1, 12.786, 10566.181, 298.898, 52650.569 21/06/19,03:06:42,10,11,1, 11.9,1,1, 12.786, 10566.199, 298.907, 52650.594 21/06/19,03:06:42,11,11,1, 11.9,1,1, 12.786, 10566.207, 298.891, 52650.616 21/06/19,03:06:42,12,11,1, 11.9,1,1, 12.786, 10566.200, 298.906, 52650.622 21/06/19,03:06:42,13,11,1, 11.9,1,1, 12.786, 10566.209, 298.910, 52650.612 21/06/19,03:06:42,14,11,1, 11.9,1,1, 12.786, 10566.219, 298.917, 52650.621 21/06/19,03:06:42,15,11,1, 11.9,1,1, 12.786, 10566.226, 298.898, 52650.598 21/06/19,03:06:42,16,11,1, 11.9,1,1, 12.786, 10566.217, 298.916, 52650.656 21/06/19,03:06:42,17,11,1, 11.9,1,1, 12.786, 10566.234, 298.922, 52650.589 21/06/19,03:06:42,18,11,1, 11.9,1,1, 12.786, 10566.232, 298.908, 52650.622 21/06/19,03:06:42,19,11,1, 11.9,1,1, 12.786, 10566.220, 298.909, 52650.587 21/06/19,03:06:43,00,11,1, 11.9,1,1, 12.786, 10566.213, 298.909, 52650.587 21/06/19,03:06:43,01,11,1, 11.9,1,1, 12.786, 10566.259, 298.923, 52650.581 21/06/19,03:06:43,02,11,1, 11.9,1,1, 12.786, 10566.229, 298.920, 52650.608 21/06/19,03:06:43,03,11,1, 11.9,1,1, 12.786, 10566.219, 298.915, 52650.628 21/06/19,03:06:43,04,11,1, 11.9,1,1, 12.786, 10566.241, 298.943, 52650.611 21/06/19,03:06:43,05,11,1, 11.9,1,1, 12.786, 10566.266, 298.940, 52650.557 21/06/19,03:06:43,06,11,1, 11.9,1,1, 12.786, 10566.238, 298.962, 52650.577 21/06/19,03:06:43,07,11,1, 11.9,1,1, 12.786, 10566.253, 298.951, 52650.581 21/06/19,03:06:43,08,11,1, 11.9,1,1, 12.786, 10566.275, 298.939, 52650.638 21/06/19,03:06:43,09,11,1, 11.9,1,1, 12.786, 10566.258, 298.937, 52650.602 21/06/19,03:06:43,10,11,1, 11.9,1,1, 12.786, 10566.271, 298.935, 52650.614 21/06/19,03:06:43,11,11,1, 11.9,1,1, 12.786, 10566.267, 298.951, 52650.601 21/06/19,03:06:43,12,11,1, 11.9,1,1, 12.786, 10566.274, 298.967, 52650.594 21/06/19,03:06:43,13,11,1, 11.9,1,1, 12.786, 10566.260, 298.962, 52650.561 21/06/19,03:06:43,14,11,1, 11.9,1,1, 12.786, 10566.266, 298.967, 52650.632 21/06/19,03:06:43,15,11,1, 11.9,1,1, 12.786, 10566.260, 298.944, 52650.529 21/06/19,03:06:43,16,11,1, 11.9,1,1, 12.786, 10566.309, 298.971, 52650.817 21/06/19,03:06:43,17,11,1, 11.9,1,1, 12.786, 10566.266, 298.958, 52650.543 21/06/19,03:06:43,18,11,1, 11.9,1,1, 12.786, 10566.273, 298.959, 52650.631 21/06/19,03:06:43,19,11,1, 11.9,1,1, 12.786, 10566.258, 298.981, 52650.581 21/06/19,03:06:44,00,11,1, 11.9,1,1, 12.779, 10566.255, 298.981, 52650.581 21/06/19,03:06:44,01,11,1, 11.9,1,1, 12.779, 10566.310, 298.975, 52650.597 21/06/19,03:06:44,02,11,1, 11.9,1,1, 12.779, 10566.318, 299.015, 52650.622 21/06/19,03:06:44,03,11,1, 11.9,1,1, 12.779, 10566.328, 298.986, 52650.539 21/06/19,03:06:44,04,11,1, 11.9,1,1, 12.779, 10566.329, 298.972, 52650.596 21/06/19,03:06:44,05,11,1, 11.9,1,1, 12.779, 10566.331, 298.977, 52650.585 21/06/19,03:06:44,06,11,1, 11.9,1,1, 12.779, 10566.343, 298.996, 52650.602 21/06/19,03:06:44,07,11,1, 11.9,1,1, 12.779, 10566.329, 298.959, 52650.587 21/06/19,03:06:44,08,11,1, 11.9,1,1, 12.779, 10566.329, 299.000, 52650.639 21/06/19,03:06:44,09,11,1, 11.9,1,1, 12.779, 10566.331, 298.974, 52650.571 21/06/19,03:06:44,10,11,1, 11.9,1,1, 12.779, 10566.334, 299.019, 52650.586 21/06/19,03:06:44,11,11,1, 11.9,1,1, 12.779, 10566.355, 298.982, 52650.565 21/06/19,03:06:44,12,11,1, 11.9,1,1, 12.779, 10566.345, 299.025, 52650.586 21/06/19,03:06:44,13,11,1, 11.9,1,1, 12.779, 10566.341, 298.997, 52650.579 21/06/19,03:06:44,14,11,1, 11.9,1,1, 12.779, 10566.332, 299.034, 52650.588 21/06/19,03:06:44,15,11,1, 11.9,1,1, 12.779, 10566.375, 299.022, 52650.619 21/06/19,03:06:44,16,11,1, 11.9,1,1, 12.779, 10566.362, 299.013, 52650.557 21/06/19,03:06:44,17,11,1, 11.9,1,1, 12.779, 10566.362, 299.025, 52650.598 21/06/19,03:06:44,18,11,1, 11.9,1,1, 12.779, 10566.371, 299.034, 52650.583 21/06/19,03:06:44,19,11,1, 11.9,1,1, 12.779, 10566.374, 299.032, 52650.585 21/06/19,03:06:45,00,11,1, 11.9,1,1, 12.781, 10566.372, 299.032, 52650.585 21/06/19,03:06:45,01,11,1, 11.9,1,1, 12.781, 10566.382, 299.014, 52650.595 21/06/19,03:06:45,02,11,1, 11.9,1,1, 12.781, 10566.374, 299.021, 52650.587 21/06/19,03:06:45,03,11,1, 11.9,1,1, 12.781, 10566.361, 299.025, 52650.581 21/06/19,03:06:45,04,11,1, 11.9,1,1, 12.781, 10566.390, 299.028, 52650.567 21/06/19,03:06:45,05,11,1, 11.9,1,1, 12.781, 10566.401, 299.051, 52650.528 21/06/19,03:06:45,06,11,1, 11.9,1,1, 12.781, 10566.422, 299.050, 52650.549 21/06/19,03:06:45,07,11,1, 11.9,1,1, 12.781, 10566.397, 299.029, 52650.542 21/06/19,03:06:45,08,11,1, 11.9,1,1, 12.781, 10566.388, 299.056, 52650.558 21/06/19,03:06:45,09,11,1, 11.9,1,1, 12.781, 10566.417, 299.036, 52650.549 21/06/19,03:06:45,10,11,1, 11.9,1,1, 12.781, 10566.413, 299.038, 52650.535 21/06/19,03:06:45,11,11,1, 11.9,1,1, 12.781, 10566.401, 299.063, 52650.566 21/06/19,03:06:45,12,11,1, 11.9,1,1, 12.781, 10566.421, 299.058, 52650.541 21/06/19,03:06:45,13,11,1, 11.9,1,1, 12.781, 10566.415, 299.060, 52650.598 21/06/19,03:06:45,14,11,1, 11.9,1,1, 12.781, 10566.431, 299.059, 52650.556 21/06/19,03:06:45,15,11,1, 11.9,1,1, 12.781, 10566.411, 299.068, 52650.571 21/06/19,03:06:45,16,11,1, 11.9,1,1, 12.781, 10566.435, 299.073, 52650.534 21/06/19,03:06:45,17,11,1, 11.9,1,1, 12.781, 10566.457, 299.085, 52650.614 21/06/19,03:06:45,18,11,1, 11.9,1,1, 12.781, 10566.458, 299.083, 52650.596 21/06/19,03:06:45,19,11,1, 11.9,1,1, 12.781, 10566.473, 299.078, 52650.601 21/06/19,03:06:46,00,10,1, 11.9,1,1, 12.785, 10566.472, 299.078, 52650.601 21/06/19,03:06:46,01,10,1, 11.9,1,1, 12.785, 10566.465, 299.050, 52650.524 21/06/19,03:06:46,02,10,1, 11.9,1,1, 12.785, 10566.469, 299.076, 52650.616 21/06/19,03:06:46,03,10,1, 11.9,1,1, 12.785, 10566.469, 299.087, 52650.563 21/06/19,03:06:46,04,10,1, 11.9,1,1, 12.785, 10566.484, 299.052, 52650.402 21/06/19,03:06:46,05,10,1, 11.9,1,1, 12.785, 10566.502, 299.069, 52650.549 21/06/19,03:06:46,06,10,1, 11.9,1,1, 12.785, 10566.463, 299.091, 52650.538 21/06/19,03:06:46,07,10,1, 11.9,1,1, 12.785, 10566.477, 299.083, 52650.588 21/06/19,03:06:46,08,10,1, 11.9,1,1, 12.785, 10566.456, 299.079, 52650.598 21/06/19,03:06:46,09,10,1, 11.9,1,1, 12.785, 10566.494, 299.103, 52650.567 21/06/19,03:06:46,10,10,1, 11.9,1,1, 12.785, 10566.479, 299.108, 52650.605 21/06/19,03:06:46,11,10,1, 11.9,1,1, 12.785, 10566.484, 299.136, 52650.554 21/06/19,03:06:46,12,10,1, 11.9,1,1, 12.785, 10566.479, 299.098, 52650.575 21/06/19,03:06:46,13,10,1, 11.9,1,1, 12.785, 10566.487, 299.127, 52650.545 21/06/19,03:06:46,14,10,1, 11.9,1,1, 12.785, 10566.492, 299.120, 52650.575 21/06/19,03:06:46,15,10,1, 11.9,1,1, 12.785, 10566.497, 299.142, 52650.561 21/06/19,03:06:46,16,10,1, 11.9,1,1, 12.785, 10566.488, 299.112, 52650.593 21/06/19,03:06:46,17,10,1, 11.9,1,1, 12.785, 10566.510, 299.134, 52650.551 21/06/19,03:06:46,18,10,1, 11.9,1,1, 12.785, 10566.511, 299.135, 52650.570 21/06/19,03:06:46,19,10,1, 11.9,1,1, 12.785, 10566.531, 299.113, 52650.544 21/06/19,03:06:47,00,11,1, 11.9,1,1, 12.785, 10566.530, 299.113, 52650.544 21/06/19,03:06:47,01,11,1, 11.9,1,1, 12.785, 10566.479, 299.115, 52650.679 21/06/19,03:06:47,02,11,1, 11.9,1,1, 12.785, 10566.513, 299.131, 52650.260 21/06/19,03:06:47,03,11,1, 11.9,1,1, 12.785, 10566.506, 299.161, 52650.740 21/06/19,03:06:47,04,11,1, 11.9,1,1, 12.785, 10566.556, 299.127, 52650.509 21/06/19,03:06:47,05,11,1, 11.9,1,1, 12.785, 10566.565, 299.146, 52650.756 21/06/19,03:06:47,06,11,1, 11.9,1,1, 12.785, 10566.599, 299.117, 52650.334 21/06/19,03:06:47,07,11,1, 11.9,1,1, 12.785, 10566.548, 299.153, 52650.543 21/06/19,03:06:47,08,11,1, 11.9,1,1, 12.785, 10566.550, 299.174, 52650.632 21/06/19,03:06:47,09,11,1, 11.9,1,1, 12.785, 10566.561, 299.156, 52650.596 21/06/19,03:06:47,10,11,1, 11.9,1,1, 12.785, 10566.583, 299.156, 52650.576 21/06/19,03:06:47,11,11,1, 11.9,1,1, 12.785, 10566.575, 299.170, 52650.507 21/06/19,03:06:47,12,11,1, 11.9,1,1, 12.785, 10566.546, 299.186, 52650.539 21/06/19,03:06:47,13,11,1, 11.9,1,1, 12.785, 10566.580, 299.187, 52650.494 21/06/19,03:06:47,14,11,1, 11.9,1,1, 12.785, 10566.573, 299.186, 52650.532 21/06/19,03:06:47,15,11,1, 11.9,1,1, 12.785, 10566.555, 299.158, 52650.533 21/06/19,03:06:47,16,11,1, 11.9,1,1, 12.785, 10566.600, 299.182, 52650.533 21/06/19,03:06:47,17,11,1, 11.9,1,1, 12.785, 10566.585, 299.206, 52650.527 21/06/19,03:06:47,18,11,1, 11.9,1,1, 12.785, 10566.584, 299.203, 52650.523 21/06/19,03:06:47,19,11,1, 11.9,1,1, 12.785, 10566.592, 299.200, 52650.517 21/06/19,03:06:48,00,11,1, 11.9,1,1, 12.781, 10566.589, 299.200, 52650.517 21/06/19,03:06:48,01,11,1, 11.9,1,1, 12.781, 10566.575, 299.198, 52650.493 21/06/19,03:06:48,02,11,1, 11.9,1,1, 12.781, 10566.583, 299.216, 52650.546 21/06/19,03:06:48,03,11,1, 11.9,1,1, 12.781, 10566.600, 299.209, 52650.533 21/06/19,03:06:48,04,11,1, 11.9,1,1, 12.781, 10566.595, 299.217, 52650.573 21/06/19,03:06:48,05,11,1, 11.9,1,1, 12.781, 10566.603, 299.207, 52650.537 21/06/19,03:06:48,06,11,1, 11.9,1,1, 12.781, 10566.611, 299.218, 52650.549 21/06/19,03:06:48,07,11,1, 11.9,1,1, 12.781, 10566.624, 299.223, 52650.501 21/06/19,03:06:48,08,11,1, 11.9,1,1, 12.781, 10566.614, 299.246, 52650.558 21/06/19,03:06:48,09,11,1, 11.9,1,1, 12.781, 10566.607, 299.240, 52650.532 21/06/19,03:06:48,10,11,1, 11.9,1,1, 12.781, 10566.639, 299.229, 52650.527 21/06/19,03:06:48,11,11,1, 11.9,1,1, 12.781, 10566.620, 299.228, 52650.490 21/06/19,03:06:48,12,11,1, 11.9,1,1, 12.781, 10566.634, 299.238, 52650.532 21/06/19,03:06:48,13,11,1, 11.9,1,1, 12.781, 10566.623, 299.236, 52650.506 21/06/19,03:06:48,14,11,1, 11.9,1,1, 12.781, 10566.654, 299.253, 52650.508 21/06/19,03:06:48,15,11,1, 11.9,1,1, 12.781, 10566.644, 299.260, 52650.502 21/06/19,03:06:48,16,11,1, 11.9,1,1, 12.781, 10566.659, 299.232, 52650.502 21/06/19,03:06:48,17,11,1, 11.9,1,1, 12.781, 10566.645, 299.239, 52650.474 21/06/19,03:06:48,18,11,1, 11.9,1,1, 12.781, 10566.655, 299.252, 52650.509 21/06/19,03:06:48,19,11,1, 11.9,1,1, 12.781, 10566.659, 299.273, 52650.507 21/06/19,03:06:49,00,11,1, 11.8,1,1, 12.781, 10566.655, 299.273, 52650.507 21/06/19,03:06:49,01,11,1, 11.8,1,1, 12.781, 10566.670, 299.257, 52650.516 21/06/19,03:06:49,02,11,1, 11.8,1,1, 12.781, 10566.673, 299.281, 52650.497 21/06/19,03:06:49,03,11,1, 11.8,1,1, 12.781, 10566.675, 299.274, 52650.492 21/06/19,03:06:49,04,11,1, 11.8,1,1, 12.781, 10566.685, 299.286, 52650.509 21/06/19,03:06:49,05,11,1, 11.8,1,1, 12.781, 10566.686, 299.264, 52650.463 21/06/19,03:06:49,06,11,1, 11.8,1,1, 12.781, 10566.726, 299.294, 52650.482 21/06/19,03:06:49,07,11,1, 11.8,1,1, 12.781, 10566.672, 299.282, 52650.492 21/06/19,03:06:49,08,11,1, 11.8,1,1, 12.781, 10566.688, 299.296, 52650.485 21/06/19,03:06:49,09,11,1, 11.8,1,1, 12.781, 10566.697, 299.287, 52650.521 21/06/19,03:06:49,10,11,1, 11.8,1,1, 12.781, 10566.732, 299.282, 52650.474 21/06/19,03:06:49,11,11,1, 11.8,1,1, 12.781, 10566.713, 299.279, 52650.466 21/06/19,03:06:49,12,11,1, 11.8,1,1, 12.781, 10566.704, 299.284, 52650.484 21/06/19,03:06:49,13,11,1, 11.8,1,1, 12.781, 10566.732, 299.300, 52650.484 21/06/19,03:06:49,14,11,1, 11.8,1,1, 12.781, 10566.726, 299.300, 52650.443 21/06/19,03:06:49,15,11,1, 11.8,1,1, 12.781, 10566.713, 299.296, 52650.463 21/06/19,03:06:49,16,11,1, 11.8,1,1, 12.781, 10566.715, 299.318, 52650.476 21/06/19,03:06:49,17,11,1, 11.8,1,1, 12.781, 10566.739, 299.333, 52650.483 21/06/19,03:06:49,18,11,1, 11.8,1,1, 12.781, 10566.725, 299.316, 52650.504 21/06/19,03:06:49,19,11,1, 11.8,1,1, 12.781, 10566.746, 299.320, 52650.432 21/06/19,03:06:50,00,11,1, 11.9,1,1, 12.786, 10566.739, 299.320, 52650.432 21/06/19,03:06:50,01,11,1, 11.9,1,1, 12.786, 10566.730, 299.329, 52650.468 21/06/19,03:06:50,02,11,1, 11.9,1,1, 12.786, 10566.736, 299.350, 52650.502 21/06/19,03:06:50,03,11,1, 11.9,1,1, 12.786, 10566.756, 299.342, 52650.482 21/06/19,03:06:50,04,11,1, 11.9,1,1, 12.786, 10566.736, 299.359, 52650.497 21/06/19,03:06:50,05,11,1, 11.9,1,1, 12.786, 10566.757, 299.341, 52650.422 21/06/19,03:06:50,06,11,1, 11.9,1,1, 12.786, 10566.764, 299.348, 52650.483 21/06/19,03:06:50,07,11,1, 11.9,1,1, 12.786, 10566.777, 299.355, 52650.575 21/06/19,03:06:50,08,11,1, 11.9,1,1, 12.786, 10566.773, 299.360, 52650.429 21/06/19,03:06:50,09,11,1, 11.9,1,1, 12.786, 10566.776, 299.344, 52650.456 21/06/19,03:06:50,10,11,1, 11.9,1,1, 12.786, 10566.775, 299.379, 52650.442 21/06/19,03:06:50,11,11,1, 11.9,1,1, 12.786, 10566.785, 299.364, 52650.430 21/06/19,03:06:50,12,11,1, 11.9,1,1, 12.786, 10566.802, 299.380, 52650.435 21/06/19,03:06:50,13,11,1, 11.9,1,1, 12.786, 10566.804, 299.386, 52650.468 21/06/19,03:06:50,14,11,1, 11.9,1,1, 12.786, 10566.809, 299.361, 52650.491 21/06/19,03:06:50,15,11,1, 11.9,1,1, 12.786, 10566.827, 299.376, 52650.440 21/06/19,03:06:50,16,11,1, 11.9,1,1, 12.786, 10566.806, 299.383, 52650.458 21/06/19,03:06:50,17,11,1, 11.9,1,1, 12.786, 10566.820, 299.383, 52650.446 21/06/19,03:06:50,18,11,1, 11.9,1,1, 12.786, 10566.811, 299.404, 52650.483 21/06/19,03:06:50,19,11,1, 11.9,1,1, 12.786, 10566.835, 299.391, 52650.467 21/06/19,03:06:51,00,10,1, 11.8,1,1, 12.788, 10566.831, 299.391, 52650.467 21/06/19,03:06:51,01,10,1, 11.8,1,1, 12.788, 10566.851, 299.420, 52650.457 21/06/19,03:06:51,02,10,1, 11.8,1,1, 12.788, 10566.817, 299.427, 52650.469 21/06/19,03:06:51,03,10,1, 11.8,1,1, 12.788, 10566.841, 299.425, 52650.454 21/06/19,03:06:51,04,10,1, 11.8,1,1, 12.788, 10566.852, 299.429, 52650.516 21/06/19,03:06:51,05,10,1, 11.8,1,1, 12.788, 10566.844, 299.434, 52650.420 21/06/19,03:06:51,06,10,1, 11.8,1,1, 12.788, 10566.849, 299.413, 52650.484 21/06/19,03:06:51,07,10,1, 11.8,1,1, 12.788, 10566.865, 299.443, 52650.465 21/06/19,03:06:51,08,10,1, 11.8,1,1, 12.788, 10566.848, 299.444, 52650.461 21/06/19,03:06:51,09,10,1, 11.8,1,1, 12.788, 10566.845, 299.446, 52650.451 21/06/19,03:06:51,10,10,1, 11.8,1,1, 12.788, 10566.863, 299.461, 52650.489 21/06/19,03:06:51,11,10,1, 11.8,1,1, 12.788, 10566.857, 299.436, 52650.422 21/06/19,03:06:51,12,10,1, 11.8,1,1, 12.788, 10566.841, 299.448, 52650.437 21/06/19,03:06:51,13,10,1, 11.8,1,1, 12.788, 10566.880, 299.465, 52650.470 21/06/19,03:06:51,14,10,1, 11.8,1,1, 12.788, 10566.857, 299.445, 52650.474 21/06/19,03:06:51,15,10,1, 11.8,1,1, 12.788, 10566.865, 299.446, 52650.422 21/06/19,03:06:51,16,10,1, 11.8,1,1, 12.788, 10566.891, 299.418, 52650.441 21/06/19,03:06:51,17,10,1, 11.8,1,1, 12.788, 10566.883, 299.444, 52650.433 21/06/19,03:06:51,18,10,1, 11.8,1,1, 12.788, 10566.865, 299.466, 52650.418 21/06/19,03:06:51,19,10,1, 11.8,1,1, 12.788, 10566.911, 299.459, 52650.467 21/06/19,03:06:52,00,10,1, 11.9,1,1, 12.783, 10566.906, 299.459, 52650.467 21/06/19,03:06:52,01,10,1, 11.9,1,1, 12.783, 10566.904, 299.449, 52650.450 21/06/19,03:06:52,02,10,1, 11.9,1,1, 12.783, 10566.931, 299.454, 52650.450 21/06/19,03:06:52,03,10,1, 11.9,1,1, 12.783, 10566.911, 299.470, 52650.451 21/06/19,03:06:52,04,10,1, 11.9,1,1, 12.783, 10566.909, 299.469, 52650.468 21/06/19,03:06:52,05,10,1, 11.9,1,1, 12.783, 10566.931, 299.477, 52650.458 21/06/19,03:06:52,06,10,1, 11.9,1,1, 12.783, 10566.922, 299.468, 52650.479 21/06/19,03:06:52,07,10,1, 11.9,1,1, 12.783, 10566.953, 299.485, 52650.360 21/06/19,03:06:52,08,10,1, 11.9,1,1, 12.783, 10566.895, 299.505, 52650.466 21/06/19,03:06:52,09,10,1, 11.9,1,1, 12.783, 10566.934, 299.483, 52650.491 21/06/19,03:06:52,10,10,1, 11.9,1,1, 12.783, 10566.920, 299.502, 52650.446 21/06/19,03:06:52,11,10,1, 11.9,1,1, 12.783, 10566.936, 299.502, 52650.470 21/06/19,03:06:52,12,10,1, 11.9,1,1, 12.783, 10566.949, 299.513, 52650.446 21/06/19,03:06:52,13,10,1, 11.9,1,1, 12.783, 10566.953, 299.529, 52650.464 21/06/19,03:06:52,14,10,1, 11.9,1,1, 12.783, 10566.963, 299.512, 52650.447 21/06/19,03:06:52,15,10,1, 11.9,1,1, 12.783, 10566.970, 299.524, 52650.474 21/06/19,03:06:52,16,10,1, 11.9,1,1, 12.783, 10566.983, 299.526, 52650.466 21/06/19,03:06:52,17,10,1, 11.9,1,1, 12.783, 10566.970, 299.531, 52650.437 21/06/19,03:06:52,18,10,1, 11.9,1,1, 12.783, 10567.020, 299.549, 52650.462 21/06/19,03:06:52,19,10,1, 11.9,1,1, 12.783, 10566.980, 299.511, 52650.434 21/06/19,03:06:53,00,10,1, 11.9,1,1, 12.783, 10566.972, 299.511, 52650.434 21/06/19,03:06:53,01,10,1, 11.9,1,1, 12.783, 10567.028, 299.539, 52650.485 21/06/19,03:06:53,02,10,1, 11.9,1,1, 12.783, 10567.028, 299.530, 52650.464 21/06/19,03:06:53,03,10,1, 11.9,1,1, 12.783, 10567.019, 299.529, 52650.447 21/06/19,03:06:53,04,10,1, 11.9,1,1, 12.783, 10567.023, 299.540, 52650.482 21/06/19,03:06:53,05,10,1, 11.9,1,1, 12.783, 10567.018, 299.536, 52650.392 21/06/19,03:06:53,06,10,1, 11.9,1,1, 12.783, 10567.018, 299.546, 52650.462 21/06/19,03:06:53,07,10,1, 11.9,1,1, 12.783, 10567.027, 299.530, 52650.481 21/06/19,03:06:53,08,10,1, 11.9,1,1, 12.783, 10567.049, 299.565, 52650.505 21/06/19,03:06:53,09,10,1, 11.9,1,1, 12.783, 10567.048, 299.574, 52650.531 21/06/19,03:06:53,10,10,1, 11.9,1,1, 12.783, 10567.024, 299.572, 52650.514 21/06/19,03:06:53,11,10,1, 11.9,1,1, 12.783, 10567.044, 299.561, 52650.485 21/06/19,03:06:53,12,10,1, 11.9,1,1, 12.783, 10567.061, 299.568, 52650.488 21/06/19,03:06:53,13,10,1, 11.9,1,1, 12.783, 10567.050, 299.557, 52650.477 21/06/19,03:06:53,14,10,1, 11.9,1,1, 12.783, 10567.078, 299.564, 52650.512 21/06/19,03:06:53,15,10,1, 11.9,1,1, 12.783, 10567.050, 299.554, 52650.447 21/06/19,03:06:53,16,10,1, 11.9,1,1, 12.783, 10567.072, 299.559, 52650.502 21/06/19,03:06:53,17,10,1, 11.9,1,1, 12.783, 10567.103, 299.565, 52650.474 21/06/19,03:06:53,18,10,1, 11.9,1,1, 12.783, 10567.079, 299.571, 52650.472 21/06/19,03:06:53,19,10,1, 11.9,1,1, 12.783, 10567.092, 299.574, 52650.479 21/06/19,03:06:54,00,09,1, 11.8,1,1, 12.783, 10567.089, 299.574, 52650.479 21/06/19,03:06:54,01,09,1, 11.8,1,1, 12.783, 10567.072, 299.582, 52650.430 21/06/19,03:06:54,02,09,1, 11.8,1,1, 12.783, 10567.099, 299.595, 52650.467 21/06/19,03:06:54,03,09,1, 11.8,1,1, 12.783, 10567.102, 299.573, 52650.452 21/06/19,03:06:54,04,09,1, 11.8,1,1, 12.783, 10567.101, 299.566, 52650.473 21/06/19,03:06:54,05,09,1, 11.8,1,1, 12.783, 10567.135, 299.580, 52650.406 21/06/19,03:06:54,06,09,1, 11.8,1,1, 12.783, 10567.120, 299.598, 52650.444 21/06/19,03:06:54,07,09,1, 11.8,1,1, 12.783, 10567.100, 299.598, 52650.443 21/06/19,03:06:54,08,09,1, 11.8,1,1, 12.783, 10567.135, 299.613, 52650.464 21/06/19,03:06:54,09,09,1, 11.8,1,1, 12.783, 10567.145, 299.622, 52650.452 21/06/19,03:06:54,10,09,1, 11.8,1,1, 12.783, 10567.193, 299.633, 52650.464 21/06/19,03:06:54,11,09,1, 11.8,1,1, 12.783, 10567.152, 299.631, 52650.454 21/06/19,03:06:54,12,09,1, 11.8,1,1, 12.783, 10567.162, 299.628, 52650.466 21/06/19,03:06:54,13,09,1, 11.8,1,1, 12.783, 10567.153, 299.621, 52650.444 21/06/19,03:06:54,14,09,1, 11.8,1,1, 12.783, 10567.183, 299.638, 52650.456 21/06/19,03:06:54,15,09,1, 11.8,1,1, 12.783, 10567.185, 299.648, 52650.425 21/06/19,03:06:54,16,09,1, 11.8,1,1, 12.783, 10567.170, 299.639, 52650.397 21/06/19,03:06:54,17,09,1, 11.8,1,1, 12.783, 10567.205, 299.636, 52650.425 21/06/19,03:06:54,18,09,1, 11.8,1,1, 12.783, 10567.193, 299.632, 52650.475 21/06/19,03:06:54,19,09,1, 11.8,1,1, 12.783, 10567.192, 299.655, 52650.437 21/06/19,03:06:55,00,10,1, 11.9,1,1, 12.785, 10567.189, 299.655, 52650.437 21/06/19,03:06:55,01,10,1, 11.9,1,1, 12.785, 10567.224, 299.651, 52650.389 21/06/19,03:06:55,02,10,1, 11.9,1,1, 12.785, 10567.205, 299.650, 52650.394 21/06/19,03:06:55,03,10,1, 11.9,1,1, 12.785, 10567.221, 299.637, 52650.427 21/06/19,03:06:55,04,10,1, 11.9,1,1, 12.785, 10567.222, 299.647, 52650.377 21/06/19,03:06:55,05,10,1, 11.9,1,1, 12.785, 10567.217, 299.681, 52650.379 21/06/19,03:06:55,06,10,1, 11.9,1,1, 12.785, 10567.215, 299.665, 52650.404 21/06/19,03:06:55,07,10,1, 11.9,1,1, 12.785, 10567.242, 299.676, 52650.431 21/06/19,03:06:55,08,10,1, 11.9,1,1, 12.785, 10567.200, 299.689, 52650.429 21/06/19,03:06:55,09,10,1, 11.9,1,1, 12.785, 10567.229, 299.699, 52650.483 21/06/19,03:06:55,10,10,1, 11.9,1,1, 12.785, 10567.256, 299.691, 52650.396 21/06/19,03:06:55,11,10,1, 11.9,1,1, 12.785, 10567.251, 299.690, 52650.439 21/06/19,03:06:55,12,10,1, 11.9,1,1, 12.785, 10567.251, 299.696, 52650.385 21/06/19,03:06:55,13,10,1, 11.9,1,1, 12.785, 10567.271, 299.675, 52650.411 21/06/19,03:06:55,14,10,1, 11.9,1,1, 12.785, 10567.280, 299.687, 52650.368 21/06/19,03:06:55,15,10,1, 11.9,1,1, 12.785, 10567.252, 299.690, 52650.405 21/06/19,03:06:55,16,10,1, 11.9,1,1, 12.785, 10567.274, 299.686, 52650.389 21/06/19,03:06:55,17,10,1, 11.9,1,1, 12.785, 10567.287, 299.705, 52650.391 21/06/19,03:06:55,18,10,1, 11.9,1,1, 12.785, 10567.304, 299.711, 52650.435 21/06/19,03:06:55,19,10,1, 11.9,1,1, 12.785, 10567.279, 299.712, 52650.415 21/06/19,03:06:56,00,10,1, 11.8,1,1, 12.785, 10567.273, 299.712, 52650.415 21/06/19,03:06:56,01,10,1, 11.8,1,1, 12.785, 10567.327, 299.747, 52650.432 21/06/19,03:06:56,02,10,1, 11.8,1,1, 12.785, 10567.341, 299.742, 52650.414 21/06/19,03:06:56,03,10,1, 11.8,1,1, 12.785, 10567.327, 299.744, 52650.440 21/06/19,03:06:56,04,10,1, 11.8,1,1, 12.785, 10567.337, 299.745, 52650.405 21/06/19,03:06:56,05,10,1, 11.8,1,1, 12.785, 10567.357, 299.760, 52650.430 21/06/19,03:06:56,06,10,1, 11.8,1,1, 12.785, 10567.344, 299.721, 52650.410 21/06/19,03:06:56,07,10,1, 11.8,1,1, 12.785, 10567.383, 299.743, 52650.403 21/06/19,03:06:56,08,10,1, 11.8,1,1, 12.785, 10567.385, 299.758, 52650.392 21/06/19,03:06:56,09,10,1, 11.8,1,1, 12.785, 10567.373, 299.754, 52650.411 21/06/19,03:06:56,10,10,1, 11.8,1,1, 12.785, 10567.364, 299.750, 52650.401 21/06/19,03:06:56,11,10,1, 11.8,1,1, 12.785, 10567.359, 299.740, 52650.408 21/06/19,03:06:56,12,10,1, 11.8,1,1, 12.785, 10567.381, 299.764, 52650.409 21/06/19,03:06:56,13,10,1, 11.8,1,1, 12.785, 10567.384, 299.772, 52650.447 21/06/19,03:06:56,14,10,1, 11.8,1,1, 12.785, 10567.400, 299.772, 52650.411 21/06/19,03:06:56,15,10,1, 11.8,1,1, 12.785, 10567.410, 299.791, 52650.420 21/06/19,03:06:56,16,10,1, 11.8,1,1, 12.785, 10567.412, 299.780, 52650.435 21/06/19,03:06:56,17,10,1, 11.8,1,1, 12.785, 10567.415, 299.774, 52650.409 21/06/19,03:06:56,18,10,1, 11.8,1,1, 12.785, 10567.403, 299.790, 52650.434 21/06/19,03:06:56,19,10,1, 11.8,1,1, 12.785, 10567.407, 299.760, 52650.420 21/06/19,03:06:57,00,11,1, 11.8,1,1, 12.782, 10567.406, 299.760, 52650.420 21/06/19,03:06:57,01,11,1, 11.8,1,1, 12.782, 10567.442, 299.771, 52650.400 21/06/19,03:06:57,02,11,1, 11.8,1,1, 12.782, 10567.451, 299.793, 52650.428 21/06/19,03:06:57,03,11,1, 11.8,1,1, 12.782, 10567.456, 299.776, 52650.431 21/06/19,03:06:57,04,11,1, 11.8,1,1, 12.782, 10567.461, 299.799, 52650.439 21/06/19,03:06:57,05,11,1, 11.8,1,1, 12.782, 10567.499, 299.785, 52650.412 21/06/19,03:06:57,06,11,1, 11.8,1,1, 12.782, 10567.467, 299.792, 52650.422 21/06/19,03:06:57,07,11,1, 11.8,1,1, 12.782, 10567.475, 299.803, 52650.392 21/06/19,03:06:57,08,11,1, 11.8,1,1, 12.782, 10567.486, 299.826, 52650.363 21/06/19,03:06:57,09,11,1, 11.8,1,1, 12.782, 10567.461, 299.784, 52650.388 21/06/19,03:06:57,10,11,1, 11.8,1,1, 12.782, 10567.488, 299.809, 52650.399 21/06/19,03:06:57,11,11,1, 11.8,1,1, 12.782, 10567.494, 299.829, 52650.393 21/06/19,03:06:57,12,11,1, 11.8,1,1, 12.782, 10567.515, 299.815, 52650.414 21/06/19,03:06:57,13,11,1, 11.8,1,1, 12.782, 10567.498, 299.822, 52650.422 21/06/19,03:06:57,14,11,1, 11.8,1,1, 12.782, 10567.504, 299.837, 52650.422 21/06/19,03:06:57,15,11,1, 11.8,1,1, 12.782, 10567.516, 299.777, 52650.243 21/06/19,03:06:57,16,11,1, 11.8,1,1, 12.782, 10567.551, 299.831, 52650.374 21/06/19,03:06:57,17,11,1, 11.8,1,1, 12.782, 10567.547, 299.830, 52650.344 21/06/19,03:06:57,18,11,1, 11.8,1,1, 12.782, 10567.540, 299.820, 52650.385 21/06/19,03:06:57,19,11,1, 11.8,1,1, 12.782, 10567.554, 299.849, 52650.391 21/06/19,03:06:58,00,10,1, 11.7,1,1, 12.781, 10567.548, 299.849, 52650.391 21/06/19,03:06:58,01,10,1, 11.7,1,1, 12.781, 10567.542, 299.830, 52650.366 21/06/19,03:06:58,02,10,1, 11.7,1,1, 12.781, 10567.545, 299.851, 52650.387 21/06/19,03:06:58,03,10,1, 11.7,1,1, 12.781, 10567.571, 299.847, 52650.368 21/06/19,03:06:58,04,10,1, 11.7,1,1, 12.781, 10567.557, 299.869, 52650.400 21/06/19,03:06:58,05,10,1, 11.7,1,1, 12.781, 10567.577, 299.853, 52650.398 21/06/19,03:06:58,06,10,1, 11.7,1,1, 12.781, 10567.581, 299.846, 52650.367 21/06/19,03:06:58,07,10,1, 11.7,1,1, 12.781, 10567.579, 299.852, 52650.385 21/06/19,03:06:58,08,10,1, 11.7,1,1, 12.781, 10567.561, 299.856, 52650.386 21/06/19,03:06:58,09,10,1, 11.7,1,1, 12.781, 10567.576, 299.858, 52650.408 21/06/19,03:06:58,10,10,1, 11.7,1,1, 12.781, 10567.580, 299.845, 52650.341 21/06/19,03:06:58,11,10,1, 11.7,1,1, 12.781, 10567.597, 299.853, 52650.389 21/06/19,03:06:58,12,10,1, 11.7,1,1, 12.781, 10567.617, 299.862, 52650.363 21/06/19,03:06:58,13,10,1, 11.7,1,1, 12.781, 10567.590, 299.858, 52650.318 21/06/19,03:06:58,14,10,1, 11.7,1,1, 12.781, 10567.627, 299.849, 52650.356 21/06/19,03:06:58,15,10,1, 11.7,1,1, 12.781, 10567.629, 299.849, 52650.399 21/06/19,03:06:58,16,10,1, 11.7,1,1, 12.781, 10567.611, 299.868, 52650.371 21/06/19,03:06:58,17,10,1, 11.7,1,1, 12.781, 10567.651, 299.881, 52650.395 21/06/19,03:06:58,18,10,1, 11.7,1,1, 12.781, 10567.633, 299.870, 52650.379 21/06/19,03:06:58,19,10,1, 11.7,1,1, 12.781, 10567.656, 299.869, 52650.356 21/06/19,03:06:59,00,10,1, 11.9,1,1, 12.782, 10567.648, 299.869, 52650.356 21/06/19,03:06:59,01,10,1, 11.9,1,1, 12.782, 10567.656, 299.855, 52650.372 21/06/19,03:06:59,02,10,1, 11.9,1,1, 12.782, 10567.660, 299.867, 52650.354 21/06/19,03:06:59,03,10,1, 11.9,1,1, 12.782, 10567.671, 299.881, 52650.373 21/06/19,03:06:59,04,10,1, 11.9,1,1, 12.782, 10567.675, 299.870, 52650.328 21/06/19,03:06:59,05,10,1, 11.9,1,1, 12.782, 10567.687, 299.883, 52650.347 21/06/19,03:06:59,06,10,1, 11.9,1,1, 12.782, 10567.702, 299.912, 52650.408 21/06/19,03:06:59,07,10,1, 11.9,1,1, 12.782, 10567.715, 299.881, 52650.404 21/06/19,03:06:59,08,10,1, 11.9,1,1, 12.782, 10567.711, 299.879, 52650.311 21/06/19,03:06:59,09,10,1, 11.9,1,1, 12.782, 10567.699, 299.888, 52650.320 21/06/19,03:06:59,10,10,1, 11.9,1,1, 12.782, 10567.716, 299.881, 52650.386 21/06/19,03:06:59,11,10,1, 11.9,1,1, 12.782, 10567.711, 299.876, 52650.323 21/06/19,03:06:59,12,10,1, 11.9,1,1, 12.782, 10567.731, 299.850, 52650.326 21/06/19,03:06:59,13,10,1, 11.9,1,1, 12.782, 10567.699, 299.900, 52650.330 21/06/19,03:06:59,14,10,1, 11.9,1,1, 12.782, 10567.723, 299.904, 52650.359 21/06/19,03:06:59,15,10,1, 11.9,1,1, 12.782, 10567.719, 299.900, 52650.355 21/06/19,03:06:59,16,10,1, 11.9,1,1, 12.782, 10567.737, 299.895, 52650.352 21/06/19,03:06:59,17,10,1, 11.9,1,1, 12.782, 10567.734, 299.898, 52650.350 21/06/19,03:06:59,18,10,1, 11.9,1,1, 12.782, 10567.740, 299.914, 52650.336 21/06/19,03:06:59,19,10,1, 11.9,1,1, 12.782, 10567.762, 299.896, 52650.379 21/06/19,03:07:00,00,10,1, 11.8,1,1, 12.782, 10567.757, 299.896, 52650.379 21/06/19,03:07:00,01,10,1, 11.8,1,1, 12.782, 10567.769, 299.909, 52650.350 21/06/19,03:07:00,02,10,1, 11.8,1,1, 12.782, 10567.763, 299.925, 52650.340 21/06/19,03:07:00,03,10,1, 11.8,1,1, 12.782, 10567.772, 299.930, 52650.364 21/06/19,03:07:00,04,10,1, 11.8,1,1, 12.782, 10567.765, 299.917, 52650.379 21/06/19,03:07:00,05,10,1, 11.8,1,1, 12.782, 10567.768, 299.912, 52650.326 21/06/19,03:07:00,06,10,1, 11.8,1,1, 12.782, 10567.755, 299.934, 52650.336 21/06/19,03:07:00,07,10,1, 11.8,1,1, 12.782, 10567.761, 299.921, 52650.310 21/06/19,03:07:00,08,10,1, 11.8,1,1, 12.782, 10567.783, 299.929, 52650.310 21/06/19,03:07:00,09,10,1, 11.8,1,1, 12.782, 10567.769, 299.913, 52650.364 21/06/19,03:07:00,10,10,1, 11.8,1,1, 12.782, 10567.756, 299.905, 52650.227 21/06/19,03:07:00,11,10,1, 11.8,1,1, 12.782, 10567.808, 299.936, 52650.414 21/06/19,03:07:00,12,10,1, 11.8,1,1, 12.782, 10567.814, 299.899, 52650.316 21/06/19,03:07:00,13,10,1, 11.8,1,1, 12.782, 10567.796, 299.902, 52650.329 21/06/19,03:07:00,14,10,1, 11.8,1,1, 12.782, 10567.801, 299.911, 52650.346 21/06/19,03:07:00,15,10,1, 11.8,1,1, 12.782, 10567.795, 299.927, 52650.319 21/06/19,03:07:00,16,10,1, 11.8,1,1, 12.782, 10567.809, 299.909, 52650.319 21/06/19,03:07:00,17,10,1, 11.8,1,1, 12.782, 10567.806, 299.912, 52650.340 21/06/19,03:07:00,18,10,1, 11.8,1,1, 12.782, 10567.819, 299.944, 52650.322 21/06/19,03:07:00,19,10,1, 11.8,1,1, 12.782, 10567.827, 299.934, 52650.334 21/06/19,03:07:01,00,10,1, 11.9,1,1, 12.781, 10567.824, 299.934, 52650.334 21/06/19,03:07:01,01,10,1, 11.9,1,1, 12.781, 10567.819, 299.933, 52650.364 21/06/19,03:07:01,02,10,1, 11.9,1,1, 12.781, 10567.834, 299.918, 52650.357 21/06/19,03:07:01,03,10,1, 11.9,1,1, 12.781, 10567.843, 299.912, 52650.367 21/06/19,03:07:01,04,10,1, 11.9,1,1, 12.781, 10567.839, 299.912, 52650.343 21/06/19,03:07:01,05,10,1, 11.9,1,1, 12.781, 10567.821, 299.935, 52650.295 21/06/19,03:07:01,06,10,1, 11.9,1,1, 12.781, 10567.850, 299.948, 52650.314 21/06/19,03:07:01,07,10,1, 11.9,1,1, 12.781, 10567.855, 299.946, 52650.356 21/06/19,03:07:01,08,10,1, 11.9,1,1, 12.781, 10567.853, 299.909, 52650.345 21/06/19,03:07:01,09,10,1, 11.9,1,1, 12.781, 10567.848, 299.955, 52650.363 21/06/19,03:07:01,10,10,1, 11.9,1,1, 12.781, 10567.857, 299.953, 52650.319 21/06/19,03:07:01,11,10,1, 11.9,1,1, 12.781, 10567.851, 299.945, 52650.315 21/06/19,03:07:01,12,10,1, 11.9,1,1, 12.781, 10567.813, 299.958, 52650.318 21/06/19,03:07:01,13,10,1, 11.9,1,1, 12.781, 10567.860, 299.939, 52650.356 21/06/19,03:07:01,14,10,1, 11.9,1,1, 12.781, 10567.852, 299.926, 52650.321 21/06/19,03:07:01,15,10,1, 11.9,1,1, 12.781, 10567.856, 299.934, 52650.338 21/06/19,03:07:01,16,10,1, 11.9,1,1, 12.781, 10567.868, 299.943, 52650.308 21/06/19,03:07:01,17,10,1, 11.9,1,1, 12.781, 10567.860, 299.921, 52650.292 21/06/19,03:07:01,18,10,1, 11.9,1,1, 12.781, 10567.863, 299.942, 52650.314 21/06/19,03:07:01,19,10,1, 11.9,1,1, 12.781, 10567.847, 299.966, 52650.311 21/06/19,03:07:02,00,10,1, 11.8,1,1, 12.781, 10567.840, 299.966, 52650.311 21/06/19,03:07:02,01,10,1, 11.8,1,1, 12.781, 10567.878, 299.968, 52650.357 21/06/19,03:07:02,02,10,1, 11.8,1,1, 12.781, 10567.908, 299.964, 52650.310 21/06/19,03:07:02,03,10,1, 11.8,1,1, 12.781, 10567.893, 299.969, 52650.345 21/06/19,03:07:02,04,10,1, 11.8,1,1, 12.781, 10567.899, 299.950, 52650.297 21/06/19,03:07:02,05,10,1, 11.8,1,1, 12.781, 10567.876, 299.954, 52650.313 21/06/19,03:07:02,06,10,1, 11.8,1,1, 12.781, 10567.905, 299.974, 52650.310 21/06/19,03:07:02,07,10,1, 11.8,1,1, 12.781, 10567.887, 299.979, 52650.299 21/06/19,03:07:02,08,10,1, 11.8,1,1, 12.781, 10567.900, 299.982, 52650.343 21/06/19,03:07:02,09,10,1, 11.8,1,1, 12.781, 10567.888, 299.996, 52650.369 21/06/19,03:07:02,10,10,1, 11.8,1,1, 12.781, 10567.907, 299.983, 52650.306 21/06/19,03:07:02,11,10,1, 11.8,1,1, 12.781, 10567.896, 299.975, 52650.338 21/06/19,03:07:02,12,10,1, 11.8,1,1, 12.781, 10567.907, 299.974, 52650.315 21/06/19,03:07:02,13,10,1, 11.8,1,1, 12.781, 10567.931, 299.979, 52650.368 21/06/19,03:07:02,14,10,1, 11.8,1,1, 12.781, 10567.908, 299.982, 52650.319 21/06/19,03:07:02,15,10,1, 11.8,1,1, 12.781, 10567.913, 300.000, 52650.357 21/06/19,03:07:02,16,10,1, 11.8,1,1, 12.781, 10567.903, 299.982, 52650.306 21/06/19,03:07:02,17,10,1, 11.8,1,1, 12.781, 10567.932, 299.991, 52650.323 21/06/19,03:07:02,18,10,1, 11.8,1,1, 12.781, 10567.921, 300.014, 52650.340 21/06/19,03:07:02,19,10,1, 11.8,1,1, 12.781, 10567.912, 299.997, 52650.365 21/06/19,03:07:03,00,10,1, 11.9,1,1, 12.782, 10567.907, 299.997, 52650.365 21/06/19,03:07:03,01,10,1, 11.9,1,1, 12.782, 10567.930, 299.991, 52650.371 21/06/19,03:07:03,02,10,1, 11.9,1,1, 12.782, 10567.919, 300.001, 52650.320 21/06/19,03:07:03,03,10,1, 11.9,1,1, 12.782, 10567.920, 299.989, 52650.307 21/06/19,03:07:03,04,10,1, 11.9,1,1, 12.782, 10567.926, 299.981, 52650.374 21/06/19,03:07:03,05,10,1, 11.9,1,1, 12.782, 10567.938, 300.016, 52650.312 21/06/19,03:07:03,06,10,1, 11.9,1,1, 12.782, 10567.954, 299.972, 52650.345 21/06/19,03:07:03,07,10,1, 11.9,1,1, 12.782, 10567.939, 300.008, 52650.386 21/06/19,03:07:03,08,10,1, 11.9,1,1, 12.782, 10567.945, 300.008, 52650.358 21/06/19,03:07:03,09,10,1, 11.9,1,1, 12.782, 10567.953, 299.988, 52650.375 21/06/19,03:07:03,10,10,1, 11.9,1,1, 12.782, 10567.969, 300.008, 52650.372 21/06/19,03:07:03,11,10,1, 11.9,1,1, 12.782, 10567.956, 299.997, 52650.358 21/06/19,03:07:03,12,10,1, 11.9,1,1, 12.782, 10567.948, 299.982, 52650.305 21/06/19,03:07:03,13,10,1, 11.9,1,1, 12.782, 10567.973, 300.029, 52650.351 21/06/19,03:07:03,14,10,1, 11.9,1,1, 12.782, 10567.945, 300.010, 52650.396 21/06/19,03:07:03,15,10,1, 11.9,1,1, 12.782, 10567.951, 300.002, 52650.400 21/06/19,03:07:03,16,10,1, 11.9,1,1, 12.782, 10567.943, 300.008, 52650.370 21/06/19,03:07:03,17,10,1, 11.9,1,1, 12.782, 10567.970, 300.021, 52650.400 21/06/19,03:07:03,18,10,1, 11.9,1,1, 12.782, 10567.994, 300.029, 52650.347 21/06/19,03:07:03,19,10,1, 11.9,1,1, 12.782, 10567.963, 300.032, 52650.384 21/06/19,03:07:04,00,10,1, 11.9,1,1, 12.785, 10567.957, 300.032, 52650.384 21/06/19,03:07:04,01,10,1, 11.9,1,1, 12.785, 10567.950, 300.034, 52650.377 21/06/19,03:07:04,02,10,1, 11.9,1,1, 12.785, 10567.976, 300.027, 52650.384 21/06/19,03:07:04,03,10,1, 11.9,1,1, 12.785, 10567.984, 300.036, 52650.414 21/06/19,03:07:04,04,10,1, 11.9,1,1, 12.785, 10567.945, 300.024, 52650.372 21/06/19,03:07:04,05,10,1, 11.9,1,1, 12.785, 10567.948, 300.054, 52650.370 21/06/19,03:07:04,06,10,1, 11.9,1,1, 12.785, 10567.987, 300.033, 52650.376 21/06/19,03:07:04,07,10,1, 11.9,1,1, 12.785, 10567.954, 300.029, 52650.339 21/06/19,03:07:04,08,10,1, 11.9,1,1, 12.785, 10567.965, 300.056, 52650.383 21/06/19,03:07:04,09,10,1, 11.9,1,1, 12.785, 10567.976, 300.042, 52650.378 21/06/19,03:07:04,10,10,1, 11.9,1,1, 12.785, 10567.960, 300.042, 52650.374 21/06/19,03:07:04,11,10,1, 11.9,1,1, 12.785, 10567.971, 300.039, 52650.369 21/06/19,03:07:04,12,10,1, 11.9,1,1, 12.785, 10567.981, 300.037, 52650.390 21/06/19,03:07:04,13,10,1, 11.9,1,1, 12.785, 10567.980, 300.057, 52650.385 21/06/19,03:07:04,14,10,1, 11.9,1,1, 12.785, 10568.002, 300.052, 52650.368 21/06/19,03:07:04,15,10,1, 11.9,1,1, 12.785, 10567.985, 300.034, 52650.390 21/06/19,03:07:04,16,10,1, 11.9,1,1, 12.785, 10567.980, 300.027, 52650.369 21/06/19,03:07:04,17,10,1, 11.9,1,1, 12.785, 10567.995, 300.055, 52650.385 21/06/19,03:07:04,18,10,1, 11.9,1,1, 12.785, 10568.011, 300.070, 52650.407 21/06/19,03:07:04,19,10,1, 11.9,1,1, 12.785, 10567.985, 300.037, 52650.381 21/06/19,03:07:05,00,10,1, 11.9,1,1, 12.781, 10567.982, 300.037, 52650.381 21/06/19,03:07:05,01,10,1, 11.9,1,1, 12.781, 10567.990, 300.039, 52650.383 21/06/19,03:07:05,02,10,1, 11.9,1,1, 12.781, 10568.001, 300.049, 52650.382 21/06/19,03:07:05,03,10,1, 11.9,1,1, 12.781, 10568.028, 300.070, 52650.406 21/06/19,03:07:05,04,10,1, 11.9,1,1, 12.781, 10567.997, 300.036, 52650.448 21/06/19,03:07:05,05,10,1, 11.9,1,1, 12.781, 10568.003, 300.017, 52650.425 21/06/19,03:07:05,06,10,1, 11.9,1,1, 12.781, 10568.005, 300.027, 52650.430 21/06/19,03:07:05,07,10,1, 11.9,1,1, 12.781, 10567.986, 300.007, 52650.398 21/06/19,03:07:05,08,10,1, 11.9,1,1, 12.781, 10568.012, 300.030, 52650.380 21/06/19,03:07:05,09,10,1, 11.9,1,1, 12.781, 10567.988, 300.046, 52650.426 21/06/19,03:07:05,10,10,1, 11.9,1,1, 12.781, 10567.982, 300.057, 52650.413 21/06/19,03:07:05,11,10,1, 11.9,1,1, 12.781, 10568.002, 300.056, 52650.377 21/06/19,03:07:05,12,10,1, 11.9,1,1, 12.781, 10568.003, 300.043, 52650.384 21/06/19,03:07:05,13,10,1, 11.9,1,1, 12.781, 10568.014, 300.056, 52650.415 21/06/19,03:07:05,14,10,1, 11.9,1,1, 12.781, 10568.039, 300.039, 52650.393 21/06/19,03:07:05,15,10,1, 11.9,1,1, 12.781, 10568.023, 300.018, 52650.432 21/06/19,03:07:05,16,10,1, 11.9,1,1, 12.781, 10568.029, 300.061, 52650.414 21/06/19,03:07:05,17,10,1, 11.9,1,1, 12.781, 10568.035, 300.008, 52650.423 21/06/19,03:07:05,18,10,1, 11.9,1,1, 12.781, 10568.018, 300.035, 52650.382 21/06/19,03:07:05,19,10,1, 11.9,1,1, 12.781, 10568.010, 300.039, 52650.397 21/06/19,03:07:06,00,10,1, 11.8,1,1, 12.778, 10568.007, 300.039, 52650.397 21/06/19,03:07:06,01,10,1, 11.8,1,1, 12.778, 10567.991, 300.085, 52650.441 21/06/19,03:07:06,02,10,1, 11.8,1,1, 12.778, 10568.027, 300.048, 52650.394 21/06/19,03:07:06,03,10,1, 11.8,1,1, 12.778, 10568.012, 300.035, 52650.431 21/06/19,03:07:06,04,10,1, 11.8,1,1, 12.778, 10568.022, 300.034, 52650.387 21/06/19,03:07:06,05,10,1, 11.8,1,1, 12.778, 10568.030, 300.035, 52650.444 21/06/19,03:07:06,06,10,1, 11.8,1,1, 12.778, 10568.022, 300.017, 52650.386 21/06/19,03:07:06,07,10,1, 11.8,1,1, 12.778, 10568.029, 300.039, 52650.439 21/06/19,03:07:06,08,10,1, 11.8,1,1, 12.778, 10568.029, 300.026, 52650.422 21/06/19,03:07:06,09,10,1, 11.8,1,1, 12.778, 10568.031, 300.013, 52650.455 21/06/19,03:07:06,10,10,1, 11.8,1,1, 12.778, 10568.021, 300.037, 52650.435 21/06/19,03:07:06,11,10,1, 11.8,1,1, 12.778, 10568.037, 300.024, 52650.432 21/06/19,03:07:06,12,10,1, 11.8,1,1, 12.778, 10568.059, 300.054, 52650.429 21/06/19,03:07:06,13,10,1, 11.8,1,1, 12.778, 10568.049, 300.030, 52650.463 21/06/19,03:07:06,14,10,1, 11.8,1,1, 12.778, 10568.013, 300.015, 52650.419 21/06/19,03:07:06,15,10,1, 11.8,1,1, 12.778, 10568.036, 300.029, 52650.437 21/06/19,03:07:06,16,10,1, 11.8,1,1, 12.778, 10568.044, 300.003, 52650.424 21/06/19,03:07:06,17,10,1, 11.8,1,1, 12.778, 10568.056, 300.019, 52650.427 21/06/19,03:07:06,18,10,1, 11.8,1,1, 12.778, 10568.061, 300.051, 52650.419 21/06/19,03:07:06,19,10,1, 11.8,1,1, 12.778, 10568.027, 300.030, 52650.437 21/06/19,03:07:07,00,10,1, 11.9,1,1, 12.784, 10568.024, 300.030, 52650.437 21/06/19,03:07:07,01,10,1, 11.9,1,1, 12.784, 10568.042, 299.997, 52650.427 21/06/19,03:07:07,02,10,1, 11.9,1,1, 12.784, 10568.024, 300.012, 52650.418 21/06/19,03:07:07,03,10,1, 11.9,1,1, 12.784, 10568.037, 300.032, 52650.445 21/06/19,03:07:07,04,10,1, 11.9,1,1, 12.784, 10568.050, 300.037, 52650.446 21/06/19,03:07:07,05,10,1, 11.9,1,1, 12.784, 10568.032, 300.010, 52650.368 21/06/19,03:07:07,06,10,1, 11.9,1,1, 12.784, 10568.042, 300.009, 52650.430 21/06/19,03:07:07,07,10,1, 11.9,1,1, 12.784, 10568.035, 300.015, 52650.387 21/06/19,03:07:07,08,10,1, 11.9,1,1, 12.784, 10568.043, 300.015, 52650.381 21/06/19,03:07:07,09,10,1, 11.9,1,1, 12.784, 10568.035, 300.011, 52650.424 21/06/19,03:07:07,10,10,1, 11.9,1,1, 12.784, 10568.020, 300.025, 52650.425 21/06/19,03:07:07,11,10,1, 11.9,1,1, 12.784, 10568.045, 299.998, 52650.408 21/06/19,03:07:07,12,10,1, 11.9,1,1, 12.784, 10568.042, 299.989, 52650.417 21/06/19,03:07:07,13,10,1, 11.9,1,1, 12.784, 10568.031, 300.020, 52650.385 21/06/19,03:07:07,14,10,1, 11.9,1,1, 12.784, 10568.043, 300.029, 52650.387 21/06/19,03:07:07,15,10,1, 11.9,1,1, 12.784, 10568.067, 300.022, 52650.370 21/06/19,03:07:07,16,10,1, 11.9,1,1, 12.784, 10568.053, 299.999, 52650.416 21/06/19,03:07:07,17,10,1, 11.9,1,1, 12.784, 10568.029, 300.010, 52650.429 21/06/19,03:07:07,18,10,1, 11.9,1,1, 12.784, 10568.049, 300.000, 52650.413 21/06/19,03:07:07,19,10,1, 11.9,1,1, 12.784, 10568.032, 299.972, 52650.407 21/06/19,03:07:08,00,10,1, 11.9,1,1, 12.784, 10568.024, 299.972, 52650.407 21/06/19,03:07:08,01,10,1, 11.9,1,1, 12.784, 10568.070, 299.992, 52650.425 21/06/19,03:07:08,02,10,1, 11.9,1,1, 12.784, 10568.043, 300.012, 52650.463 21/06/19,03:07:08,03,10,1, 11.9,1,1, 12.784, 10568.070, 300.015, 52650.440 21/06/19,03:07:08,04,10,1, 11.9,1,1, 12.784, 10568.039, 299.997, 52650.449 21/06/19,03:07:08,05,10,1, 11.9,1,1, 12.784, 10568.045, 300.015, 52650.443 21/06/19,03:07:08,06,10,1, 11.9,1,1, 12.784, 10568.051, 300.000, 52650.454 21/06/19,03:07:08,07,10,1, 11.9,1,1, 12.784, 10568.045, 299.974, 52650.401 21/06/19,03:07:08,08,10,1, 11.9,1,1, 12.784, 10568.041, 299.999, 52650.446 21/06/19,03:07:08,09,10,1, 11.9,1,1, 12.784, 10568.068, 299.996, 52650.453 21/06/19,03:07:08,10,10,1, 11.9,1,1, 12.784, 10568.046, 299.973, 52650.437 21/06/19,03:07:08,11,10,1, 11.9,1,1, 12.784, 10568.063, 299.991, 52650.442 21/06/19,03:07:08,12,10,1, 11.9,1,1, 12.784, 10568.084, 299.979, 52650.497 21/06/19,03:07:08,13,10,1, 11.9,1,1, 12.784, 10568.068, 299.963, 52650.461 21/06/19,03:07:08,14,10,1, 11.9,1,1, 12.784, 10568.058, 299.981, 52650.442 21/06/19,03:07:08,15,10,1, 11.9,1,1, 12.784, 10568.076, 299.952, 52650.428 21/06/19,03:07:08,16,10,1, 11.9,1,1, 12.784, 10568.053, 299.962, 52650.449 21/06/19,03:07:08,17,10,1, 11.9,1,1, 12.784, 10568.064, 299.966, 52650.438 21/06/19,03:07:08,18,10,1, 11.9,1,1, 12.784, 10568.060, 299.967, 52650.458 21/06/19,03:07:08,19,10,1, 11.9,1,1, 12.784, 10568.051, 299.932, 52650.416 21/06/19,03:07:09,00,10,1, 11.9,1,1, 12.783, 10568.049, 299.932, 52650.416 21/06/19,03:07:09,01,10,1, 11.9,1,1, 12.783, 10568.090, 299.958, 52650.429 21/06/19,03:07:09,02,10,1, 11.9,1,1, 12.783, 10568.068, 299.927, 52650.415 21/06/19,03:07:09,03,10,1, 11.9,1,1, 12.783, 10568.070, 299.947, 52650.378 21/06/19,03:07:09,04,10,1, 11.9,1,1, 12.783, 10568.089, 299.946, 52650.512 21/06/19,03:07:09,05,10,1, 11.9,1,1, 12.783, 10568.057, 299.922, 52650.407 21/06/19,03:07:09,06,10,1, 11.9,1,1, 12.783, 10568.035, 299.905, 52650.270 21/06/19,03:07:09,07,10,1, 11.9,1,1, 12.783, 10568.101, 299.930, 52650.472 21/06/19,03:07:09,08,10,1, 11.9,1,1, 12.783, 10568.089, 299.922, 52650.369 21/06/19,03:07:09,09,10,1, 11.9,1,1, 12.783, 10568.048, 299.959, 52650.606 21/06/19,03:07:09,10,10,1, 11.9,1,1, 12.783, 10568.067, 299.927, 52650.452 21/06/19,03:07:09,11,10,1, 11.9,1,1, 12.783, 10568.013, 299.917, 52650.486 21/06/19,03:07:09,12,10,1, 11.9,1,1, 12.783, 10568.034, 299.933, 52650.447 21/06/19,03:07:09,13,10,1, 11.9,1,1, 12.783, 10568.064, 299.891, 52650.434 21/06/19,03:07:09,14,10,1, 11.9,1,1, 12.783, 10568.046, 299.892, 52650.421 21/06/19,03:07:09,15,10,1, 11.9,1,1, 12.783, 10568.061, 299.895, 52650.403 21/06/19,03:07:09,16,10,1, 11.9,1,1, 12.783, 10568.081, 299.895, 52650.431 21/06/19,03:07:09,17,10,1, 11.9,1,1, 12.783, 10568.076, 299.883, 52650.412 21/06/19,03:07:09,18,10,1, 11.9,1,1, 12.783, 10568.074, 299.901, 52650.409 21/06/19,03:07:09,19,10,1, 11.9,1,1, 12.783, 10568.094, 299.881, 52650.424 21/06/19,03:07:10,00,10,1, 11.8,1,1, 12.782, 10568.091, 299.881, 52650.424 21/06/19,03:07:10,01,10,1, 11.8,1,1, 12.782, 10568.048, 299.912, 52650.690 21/06/19,03:07:10,02,10,1, 11.8,1,1, 12.782, 10568.077, 299.876, 52650.349 21/06/19,03:07:10,03,10,1, 11.8,1,1, 12.782, 10568.090, 299.869, 52650.343 21/06/19,03:07:10,04,10,1, 11.8,1,1, 12.782, 10568.098, 299.881, 52650.403 21/06/19,03:07:10,05,10,1, 11.8,1,1, 12.782, 10568.078, 299.864, 52650.401 21/06/19,03:07:10,06,10,1, 11.8,1,1, 12.782, 10568.076, 299.868, 52650.398 21/06/19,03:07:10,07,10,1, 11.8,1,1, 12.782, 10568.048, 299.849, 52650.388 21/06/19,03:07:10,08,10,1, 11.8,1,1, 12.782, 10568.083, 299.881, 52650.400 21/06/19,03:07:10,09,10,1, 11.8,1,1, 12.782, 10568.064, 299.859, 52650.412 21/06/19,03:07:10,10,10,1, 11.8,1,1, 12.782, 10568.060, 299.879, 52650.396 21/06/19,03:07:10,11,10,1, 11.8,1,1, 12.782, 10568.054, 299.834, 52650.391 21/06/19,03:07:10,12,10,1, 11.8,1,1, 12.782, 10568.091, 299.862, 52650.421 21/06/19,03:07:10,13,10,1, 11.8,1,1, 12.782, 10568.078, 299.872, 52650.455 21/06/19,03:07:10,14,10,1, 11.8,1,1, 12.782, 10568.079, 299.854, 52650.402 21/06/19,03:07:10,15,10,1, 11.8,1,1, 12.782, 10568.109, 299.842, 52650.409 21/06/19,03:07:10,16,10,1, 11.8,1,1, 12.782, 10568.084, 299.853, 52650.367 21/06/19,03:07:10,17,10,1, 11.8,1,1, 12.782, 10568.068, 299.853, 52650.417 21/06/19,03:07:10,18,10,1, 11.8,1,1, 12.782, 10568.081, 299.841, 52650.390 21/06/19,03:07:10,19,10,1, 11.8,1,1, 12.782, 10568.070, 299.852, 52650.411 21/06/19,03:07:11,00,10,1, 11.9,1,1, 12.784, 10568.066, 299.852, 52650.411 21/06/19,03:07:11,01,10,1, 11.9,1,1, 12.784, 10568.085, 299.844, 52650.428 21/06/19,03:07:11,02,10,1, 11.9,1,1, 12.784, 10568.087, 299.831, 52650.385 21/06/19,03:07:11,03,10,1, 11.9,1,1, 12.784, 10568.106, 299.819, 52650.358 21/06/19,03:07:11,04,10,1, 11.9,1,1, 12.784, 10568.094, 299.860, 52650.373 21/06/19,03:07:11,05,10,1, 11.9,1,1, 12.784, 10568.094, 299.854, 52650.361 21/06/19,03:07:11,06,10,1, 11.9,1,1, 12.784, 10568.068, 299.827, 52650.386 21/06/19,03:07:11,07,10,1, 11.9,1,1, 12.784, 10568.066, 299.816, 52650.335 21/06/19,03:07:11,08,10,1, 11.9,1,1, 12.784, 10568.082, 299.844, 52650.375 21/06/19,03:07:11,09,10,1, 11.9,1,1, 12.784, 10568.073, 299.834, 52650.379 21/06/19,03:07:11,10,10,1, 11.9,1,1, 12.784, 10568.117, 299.823, 52650.404 21/06/19,03:07:11,11,10,1, 11.9,1,1, 12.784, 10568.087, 299.840, 52650.390 21/06/19,03:07:11,12,10,1, 11.9,1,1, 12.784, 10568.081, 299.817, 52650.374 21/06/19,03:07:11,13,10,1, 11.9,1,1, 12.784, 10568.085, 299.826, 52650.388 21/06/19,03:07:11,14,10,1, 11.9,1,1, 12.784, 10568.069, 299.815, 52650.368 21/06/19,03:07:11,15,10,1, 11.9,1,1, 12.784, 10568.100, 299.832, 52650.425 21/06/19,03:07:11,16,10,1, 11.9,1,1, 12.784, 10568.092, 299.790, 52650.393 21/06/19,03:07:11,17,10,1, 11.9,1,1, 12.784, 10568.102, 299.799, 52650.401 21/06/19,03:07:11,18,10,1, 11.9,1,1, 12.784, 10568.103, 299.794, 52650.393 21/06/19,03:07:11,19,10,1, 11.9,1,1, 12.784, 10568.110, 299.784, 52650.384 21/06/19,03:07:12,00,10,1, 11.8,1,1, 12.782, 10568.107, 299.784, 52650.384 21/06/19,03:07:12,01,10,1, 11.8,1,1, 12.782, 10568.097, 299.808, 52650.381 21/06/19,03:07:12,02,10,1, 11.8,1,1, 12.782, 10568.107, 299.788, 52650.390 21/06/19,03:07:12,03,10,1, 11.8,1,1, 12.782, 10568.079, 299.777, 52650.381 21/06/19,03:07:12,04,10,1, 11.8,1,1, 12.782, 10568.108, 299.791, 52650.412 21/06/19,03:07:12,05,10,1, 11.8,1,1, 12.782, 10568.116, 299.777, 52650.403 21/06/19,03:07:12,06,10,1, 11.8,1,1, 12.782, 10568.112, 299.792, 52650.401 21/06/19,03:07:12,07,10,1, 11.8,1,1, 12.782, 10568.111, 299.749, 52650.092 21/06/19,03:07:12,08,10,1, 11.8,1,1, 12.782, 10568.084, 299.776, 52650.454 21/06/19,03:07:12,09,10,1, 11.8,1,1, 12.782, 10568.094, 299.783, 52650.460 21/06/19,03:07:12,10,10,1, 11.8,1,1, 12.782, 10568.111, 299.775, 52650.441 21/06/19,03:07:12,11,10,1, 11.8,1,1, 12.782, 10568.134, 299.758, 52650.408 21/06/19,03:07:12,12,10,1, 11.8,1,1, 12.782, 10568.162, 299.733, 52650.226 21/06/19,03:07:12,13,10,1, 11.8,1,1, 12.782, 10568.089, 299.752, 52650.150 21/06/19,03:07:12,14,10,1, 11.8,1,1, 12.782, 10568.117, 299.780, 52650.498 21/06/19,03:07:12,15,10,1, 11.8,1,1, 12.782, 10568.159, 299.744, 52650.437 21/06/19,03:07:12,16,10,1, 11.8,1,1, 12.782, 10568.183, 299.747, 52650.424 21/06/19,03:07:12,17,10,1, 11.8,1,1, 12.782, 10568.140, 299.736, 52650.459 21/06/19,03:07:12,18,10,1, 11.8,1,1, 12.782, 10568.139, 299.725, 52650.415 21/06/19,03:07:12,19,10,1, 11.8,1,1, 12.782, 10568.111, 299.722, 52650.411 21/06/19,03:07:13,00,10,1, 11.9,1,1, 12.783, 10568.107, 299.722, 52650.411 21/06/19,03:07:13,01,10,1, 11.9,1,1, 12.783, 10568.145, 299.707, 52650.421 21/06/19,03:07:13,02,10,1, 11.9,1,1, 12.783, 10568.176, 299.717, 52650.361 21/06/19,03:07:13,03,10,1, 11.9,1,1, 12.783, 10568.162, 299.703, 52650.398 21/06/19,03:07:13,04,10,1, 11.9,1,1, 12.783, 10568.175, 299.689, 52650.464 21/06/19,03:07:13,05,10,1, 11.9,1,1, 12.783, 10568.150, 299.721, 52650.345 21/06/19,03:07:13,06,10,1, 11.9,1,1, 12.783, 10568.149, 299.722, 52650.394 21/06/19,03:07:13,07,10,1, 11.9,1,1, 12.783, 10568.156, 299.696, 52650.404 21/06/19,03:07:13,08,10,1, 11.9,1,1, 12.783, 10568.131, 299.697, 52650.410 21/06/19,03:07:13,09,10,1, 11.9,1,1, 12.783, 10568.140, 299.705, 52650.444 21/06/19,03:07:13,10,10,1, 11.9,1,1, 12.783, 10568.155, 299.697, 52650.437 21/06/19,03:07:13,11,10,1, 11.9,1,1, 12.783, 10568.157, 299.700, 52650.415 21/06/19,03:07:13,12,10,1, 11.9,1,1, 12.783, 10568.154, 299.712, 52650.428 21/06/19,03:07:13,13,10,1, 11.9,1,1, 12.783, 10568.150, 299.673, 52650.398 21/06/19,03:07:13,14,10,1, 11.9,1,1, 12.783, 10568.165, 299.672, 52650.423 21/06/19,03:07:13,15,10,1, 11.9,1,1, 12.783, 10568.163, 299.704, 52650.426 21/06/19,03:07:13,16,10,1, 11.9,1,1, 12.783, 10568.173, 299.676, 52650.455 21/06/19,03:07:13,17,10,1, 11.9,1,1, 12.783, 10568.161, 299.691, 52650.392 21/06/19,03:07:13,18,10,1, 11.9,1,1, 12.783, 10568.183, 299.679, 52650.440 21/06/19,03:07:13,19,10,1, 11.9,1,1, 12.783, 10568.183, 299.675, 52650.390 21/06/19,03:07:14,00,09,1, 11.9,1,1, 12.782, 10568.182, 299.675, 52650.390 21/06/19,03:07:14,01,09,1, 11.9,1,1, 12.782, 10568.167, 299.631, 52650.380 21/06/19,03:07:14,02,09,1, 11.9,1,1, 12.782, 10568.172, 299.654, 52650.411 21/06/19,03:07:14,03,09,1, 11.9,1,1, 12.782, 10568.188, 299.685, 52650.429 21/06/19,03:07:14,04,09,1, 11.9,1,1, 12.782, 10568.192, 299.673, 52650.436 21/06/19,03:07:14,05,09,1, 11.9,1,1, 12.782, 10568.220, 299.655, 52650.403 21/06/19,03:07:14,06,09,1, 11.9,1,1, 12.782, 10568.220, 299.631, 52650.421 21/06/19,03:07:14,07,09,1, 11.9,1,1, 12.782, 10568.201, 299.633, 52650.404 21/06/19,03:07:14,08,09,1, 11.9,1,1, 12.782, 10568.205, 299.650, 52650.415 21/06/19,03:07:14,09,09,1, 11.9,1,1, 12.782, 10568.234, 299.624, 52650.422 21/06/19,03:07:14,10,09,1, 11.9,1,1, 12.782, 10568.217, 299.629, 52650.371 21/06/19,03:07:14,11,09,1, 11.9,1,1, 12.782, 10568.207, 299.619, 52650.421 21/06/19,03:07:14,12,09,1, 11.9,1,1, 12.782, 10568.210, 299.617, 52650.382 21/06/19,03:07:14,13,09,1, 11.9,1,1, 12.782, 10568.193, 299.605, 52650.410 21/06/19,03:07:14,14,09,1, 11.9,1,1, 12.782, 10568.192, 299.627, 52650.384 21/06/19,03:07:14,15,09,1, 11.9,1,1, 12.782, 10568.181, 299.617, 52650.410 21/06/19,03:07:14,16,09,1, 11.9,1,1, 12.782, 10568.186, 299.606, 52650.383 21/06/19,03:07:14,17,09,1, 11.9,1,1, 12.782, 10568.218, 299.606, 52650.425 21/06/19,03:07:14,18,09,1, 11.9,1,1, 12.782, 10568.216, 299.632, 52650.400 21/06/19,03:07:14,19,09,1, 11.9,1,1, 12.782, 10568.206, 299.598, 52650.396 21/06/19,03:07:15,00,10,1, 11.7,1,1, 12.779, 10568.199, 299.598, 52650.396 21/06/19,03:07:15,01,10,1, 11.7,1,1, 12.779, 10568.217, 299.559, 52650.375 21/06/19,03:07:15,02,10,1, 11.7,1,1, 12.779, 10568.218, 299.595, 52650.359 21/06/19,03:07:15,03,10,1, 11.7,1,1, 12.779, 10568.226, 299.607, 52650.410 21/06/19,03:07:15,04,10,1, 11.7,1,1, 12.779, 10568.233, 299.596, 52650.418 21/06/19,03:07:15,05,10,1, 11.7,1,1, 12.779, 10568.237, 299.584, 52650.372 21/06/19,03:07:15,06,10,1, 11.7,1,1, 12.779, 10568.241, 299.582, 52650.410 21/06/19,03:07:15,07,10,1, 11.7,1,1, 12.779, 10568.253, 299.569, 52650.403 21/06/19,03:07:15,08,10,1, 11.7,1,1, 12.779, 10568.226, 299.596, 52650.364 21/06/19,03:07:15,09,10,1, 11.7,1,1, 12.779, 10568.240, 299.580, 52650.435 21/06/19,03:07:15,10,10,1, 11.7,1,1, 12.779, 10568.245, 299.559, 52650.374 21/06/19,03:07:15,11,10,1, 11.7,1,1, 12.779, 10568.227, 299.552, 52650.391 21/06/19,03:07:15,12,10,1, 11.7,1,1, 12.779, 10568.220, 299.552, 52650.384 21/06/19,03:07:15,13,10,1, 11.7,1,1, 12.779, 10568.244, 299.573, 52650.382 21/06/19,03:07:15,14,10,1, 11.7,1,1, 12.779, 10568.226, 299.553, 52650.391 21/06/19,03:07:15,15,10,1, 11.7,1,1, 12.779, 10568.211, 299.557, 52650.362 21/06/19,03:07:15,16,10,1, 11.7,1,1, 12.779, 10568.257, 299.561, 52650.342 21/06/19,03:07:15,17,10,1, 11.7,1,1, 12.779, 10568.226, 299.551, 52650.400 21/06/19,03:07:15,18,10,1, 11.7,1,1, 12.779, 10568.219, 299.542, 52650.392 21/06/19,03:07:15,19,10,1, 11.7,1,1, 12.779, 10568.228, 299.539, 52650.399 21/06/19,03:07:16,00,09,1, 11.8,1,1, 12.780, 10568.224, 299.539, 52650.399 21/06/19,03:07:16,01,09,1, 11.8,1,1, 12.780, 10568.241, 299.511, 52650.367 21/06/19,03:07:16,02,09,1, 11.8,1,1, 12.780, 10568.238, 299.533, 52650.389 21/06/19,03:07:16,03,09,1, 11.8,1,1, 12.780, 10568.230, 299.516, 52650.394 21/06/19,03:07:16,04,09,1, 11.8,1,1, 12.780, 10568.235, 299.520, 52650.396 21/06/19,03:07:16,05,09,1, 11.8,1,1, 12.780, 10568.256, 299.518, 52650.401 21/06/19,03:07:16,06,09,1, 11.8,1,1, 12.780, 10568.271, 299.521, 52650.355 21/06/19,03:07:16,07,09,1, 11.8,1,1, 12.780, 10568.232, 299.507, 52650.378 21/06/19,03:07:16,08,09,1, 11.8,1,1, 12.780, 10568.271, 299.492, 52650.406 21/06/19,03:07:16,09,09,1, 11.8,1,1, 12.780, 10568.268, 299.475, 52650.397 21/06/19,03:07:16,10,09,1, 11.8,1,1, 12.780, 10568.252, 299.463, 52650.371 21/06/19,03:07:16,11,09,1, 11.8,1,1, 12.780, 10568.263, 299.487, 52650.378 21/06/19,03:07:16,12,09,1, 11.8,1,1, 12.780, 10568.262, 299.477, 52650.376 21/06/19,03:07:16,13,09,1, 11.8,1,1, 12.780, 10568.215, 299.472, 52650.424 21/06/19,03:07:16,14,09,1, 11.8,1,1, 12.780, 10568.252, 299.478, 52650.402 21/06/19,03:07:16,15,09,1, 11.8,1,1, 12.780, 10568.262, 299.462, 52650.420 21/06/19,03:07:16,16,09,1, 11.8,1,1, 12.780, 10568.260, 299.448, 52650.361 21/06/19,03:07:16,17,09,1, 11.8,1,1, 12.780, 10568.285, 299.462, 52650.430 21/06/19,03:07:16,18,09,1, 11.8,1,1, 12.780, 10568.264, 299.445, 52650.370 21/06/19,03:07:16,19,09,1, 11.8,1,1, 12.780, 10568.260, 299.438, 52650.422 21/06/19,03:07:17,00,10,1, 11.9,1,1, 12.786, 10568.258, 299.438, 52650.422 21/06/19,03:07:17,01,10,1, 11.9,1,1, 12.786, 10568.307, 299.444, 52650.412 21/06/19,03:07:17,02,10,1, 11.9,1,1, 12.786, 10568.263, 299.405, 52650.356 21/06/19,03:07:17,03,10,1, 11.9,1,1, 12.786, 10568.260, 299.413, 52650.342 21/06/19,03:07:17,04,10,1, 11.9,1,1, 12.786, 10568.260, 299.427, 52650.449 21/06/19,03:07:17,05,10,1, 11.9,1,1, 12.786, 10568.297, 299.436, 52650.354 21/06/19,03:07:17,06,10,1, 11.9,1,1, 12.786, 10568.296, 299.414, 52650.386 21/06/19,03:07:17,07,10,1, 11.9,1,1, 12.786, 10568.284, 299.430, 52650.414 21/06/19,03:07:17,08,10,1, 11.9,1,1, 12.786, 10568.289, 299.418, 52650.359 21/06/19,03:07:17,09,10,1, 11.9,1,1, 12.786, 10568.285, 299.410, 52650.342 21/06/19,03:07:17,10,10,1, 11.9,1,1, 12.786, 10568.259, 299.400, 52650.418 21/06/19,03:07:17,11,10,1, 11.9,1,1, 12.786, 10568.325, 299.388, 52650.389 21/06/19,03:07:17,12,10,1, 11.9,1,1, 12.786, 10568.298, 299.410, 52650.368 21/06/19,03:07:17,13,10,1, 11.9,1,1, 12.786, 10568.282, 299.372, 52650.387 21/06/19,03:07:17,14,10,1, 11.9,1,1, 12.786, 10568.284, 299.401, 52650.364 21/06/19,03:07:17,15,10,1, 11.9,1,1, 12.786, 10568.300, 299.389, 52650.361 21/06/19,03:07:17,16,10,1, 11.9,1,1, 12.786, 10568.289, 299.388, 52650.338 21/06/19,03:07:17,17,10,1, 11.9,1,1, 12.786, 10568.282, 299.404, 52650.358 21/06/19,03:07:17,18,10,1, 11.9,1,1, 12.786, 10568.287, 299.366, 52650.362 21/06/19,03:07:17,19,10,1, 11.9,1,1, 12.786, 10568.275, 299.366, 52650.377 21/06/19,03:07:18,00,10,1, 11.9,1,1, 12.785, 10568.274, 299.366, 52650.377 21/06/19,03:07:18,01,10,1, 11.9,1,1, 12.785, 10568.275, 299.368, 52650.335 21/06/19,03:07:18,02,10,1, 11.9,1,1, 12.785, 10568.288, 299.361, 52650.359 21/06/19,03:07:18,03,10,1, 11.9,1,1, 12.785, 10568.290, 299.350, 52650.363 21/06/19,03:07:18,04,10,1, 11.9,1,1, 12.785, 10568.267, 299.324, 52650.363 21/06/19,03:07:18,05,10,1, 11.9,1,1, 12.785, 10568.278, 299.330, 52650.332 21/06/19,03:07:18,06,10,1, 11.9,1,1, 12.785, 10568.310, 299.349, 52650.384 21/06/19,03:07:18,07,10,1, 11.9,1,1, 12.785, 10568.314, 299.332, 52650.377 21/06/19,03:07:18,08,10,1, 11.9,1,1, 12.785, 10568.281, 299.326, 52650.365 21/06/19,03:07:18,09,10,1, 11.9,1,1, 12.785, 10568.287, 299.326, 52650.384 21/06/19,03:07:18,10,10,1, 11.9,1,1, 12.785, 10568.303, 299.320, 52650.377 21/06/19,03:07:18,11,10,1, 11.9,1,1, 12.785, 10568.309, 299.307, 52650.361 21/06/19,03:07:18,12,10,1, 11.9,1,1, 12.785, 10568.283, 299.315, 52650.336 21/06/19,03:07:18,13,10,1, 11.9,1,1, 12.785, 10568.284, 299.307, 52650.383 21/06/19,03:07:18,14,10,1, 11.9,1,1, 12.785, 10568.290, 299.314, 52650.397 21/06/19,03:07:18,15,10,1, 11.9,1,1, 12.785, 10568.270, 299.302, 52650.368 21/06/19,03:07:18,16,10,1, 11.9,1,1, 12.785, 10568.298, 299.316, 52650.353 21/06/19,03:07:18,17,10,1, 11.9,1,1, 12.785, 10568.282, 299.305, 52650.373 21/06/19,03:07:18,18,10,1, 11.9,1,1, 12.785, 10568.300, 299.286, 52650.363 21/06/19,03:07:18,19,10,1, 11.9,1,1, 12.785, 10568.299, 299.296, 52650.375 21/06/19,03:07:19,00,10,1, 11.8,1,1, 12.780, 10568.291, 299.296, 52650.375 21/06/19,03:07:19,01,10,1, 11.8,1,1, 12.780, 10568.291, 299.298, 52650.369 21/06/19,03:07:19,02,10,1, 11.8,1,1, 12.780, 10568.279, 299.266, 52650.337 21/06/19,03:07:19,03,10,1, 11.8,1,1, 12.780, 10568.280, 299.263, 52650.372 21/06/19,03:07:19,04,10,1, 11.8,1,1, 12.780, 10568.286, 299.256, 52650.365 21/06/19,03:07:19,05,10,1, 11.8,1,1, 12.780, 10568.292, 299.250, 52650.375 21/06/19,03:07:19,06,10,1, 11.8,1,1, 12.780, 10568.253, 299.238, 52650.333 21/06/19,03:07:19,07,10,1, 11.8,1,1, 12.780, 10568.268, 299.251, 52650.547 21/06/19,03:07:19,08,10,1, 11.8,1,1, 12.780, 10568.278, 299.266, 52650.343 21/06/19,03:07:19,09,10,1, 11.8,1,1, 12.780, 10568.258, 299.229, 52650.503 21/06/19,03:07:19,10,10,1, 11.8,1,1, 12.780, 10568.273, 299.210, 52650.302 21/06/19,03:07:19,11,10,1, 11.8,1,1, 12.780, 10568.277, 299.211, 52650.345 21/06/19,03:07:19,12,10,1, 11.8,1,1, 12.780, 10568.302, 299.231, 52650.361 21/06/19,03:07:19,13,10,1, 11.8,1,1, 12.780, 10568.252, 299.227, 52650.352 21/06/19,03:07:19,14,10,1, 11.8,1,1, 12.780, 10568.279, 299.216, 52650.377 21/06/19,03:07:19,15,10,1, 11.8,1,1, 12.780, 10568.291, 299.227, 52650.363 21/06/19,03:07:19,16,10,1, 11.8,1,1, 12.780, 10568.255, 299.212, 52650.323 21/06/19,03:07:19,17,10,1, 11.8,1,1, 12.780, 10568.258, 299.215, 52650.225 21/06/19,03:07:19,18,10,1, 11.8,1,1, 12.780, 10568.273, 299.196, 52650.386 21/06/19,03:07:19,19,10,1, 11.8,1,1, 12.780, 10568.290, 299.204, 52650.402 21/06/19,03:07:20,00,10,1, 11.8,1,1, 12.781, 10568.283, 299.204, 52650.402 21/06/19,03:07:20,01,10,1, 11.8,1,1, 12.781, 10568.263, 299.188, 52650.373 21/06/19,03:07:20,02,10,1, 11.8,1,1, 12.781, 10568.256, 299.189, 52650.384 21/06/19,03:07:20,03,10,1, 11.8,1,1, 12.781, 10568.239, 299.191, 52650.368 21/06/19,03:07:20,04,10,1, 11.8,1,1, 12.781, 10568.245, 299.199, 52650.389 21/06/19,03:07:20,05,10,1, 11.8,1,1, 12.781, 10568.255, 299.174, 52650.387 21/06/19,03:07:20,06,10,1, 11.8,1,1, 12.781, 10568.252, 299.169, 52650.419 21/06/19,03:07:20,07,10,1, 11.8,1,1, 12.781, 10568.269, 299.156, 52650.382 21/06/19,03:07:20,08,10,1, 11.8,1,1, 12.781, 10568.245, 299.140, 52650.401 21/06/19,03:07:20,09,10,1, 11.8,1,1, 12.781, 10568.250, 299.153, 52650.361 21/06/19,03:07:20,10,10,1, 11.8,1,1, 12.781, 10568.230, 299.148, 52650.367 21/06/19,03:07:20,11,10,1, 11.8,1,1, 12.781, 10568.249, 299.130, 52650.357 21/06/19,03:07:20,12,10,1, 11.8,1,1, 12.781, 10568.250, 299.120, 52650.334 21/06/19,03:07:20,13,10,1, 11.8,1,1, 12.781, 10568.238, 299.131, 52650.378 21/06/19,03:07:20,14,10,1, 11.8,1,1, 12.781, 10568.244, 299.116, 52650.388 21/06/19,03:07:20,15,10,1, 11.8,1,1, 12.781, 10568.267, 299.132, 52650.371 21/06/19,03:07:20,16,10,1, 11.8,1,1, 12.781, 10568.260, 299.125, 52650.403 21/06/19,03:07:20,17,10,1, 11.8,1,1, 12.781, 10568.250, 299.109, 52650.370 21/06/19,03:07:20,18,10,1, 11.8,1,1, 12.781, 10568.234, 299.105, 52650.346 21/06/19,03:07:20,19,10,1, 11.8,1,1, 12.781, 10568.228, 299.086, 52650.377 21/06/19,03:07:21,00,11,1, 11.9,1,1, 12.779, 10568.224, 299.086, 52650.377 21/06/19,03:07:21,01,11,1, 11.9,1,1, 12.779, 10568.231, 299.111, 52650.381 21/06/19,03:07:21,02,11,1, 11.9,1,1, 12.779, 10568.247, 299.093, 52650.370 21/06/19,03:07:21,03,11,1, 11.9,1,1, 12.779, 10568.239, 299.103, 52650.350 21/06/19,03:07:21,04,11,1, 11.9,1,1, 12.779, 10568.231, 299.081, 52650.450 21/06/19,03:07:21,05,11,1, 11.9,1,1, 12.779, 10568.224, 299.084, 52650.366 21/06/19,03:07:21,06,11,1, 11.9,1,1, 12.779, 10568.239, 299.078, 52650.403 21/06/19,03:07:21,07,11,1, 11.9,1,1, 12.779, 10568.231, 299.084, 52650.373 21/06/19,03:07:21,08,11,1, 11.9,1,1, 12.779, 10568.236, 299.077, 52650.380 21/06/19,03:07:21,09,11,1, 11.9,1,1, 12.779, 10568.233, 299.084, 52650.364 21/06/19,03:07:21,10,11,1, 11.9,1,1, 12.779, 10568.251, 299.056, 52650.341 21/06/19,03:07:21,11,11,1, 11.9,1,1, 12.779, 10568.206, 299.034, 52650.345 21/06/19,03:07:21,12,11,1, 11.9,1,1, 12.779, 10568.238, 299.020, 52650.333 21/06/19,03:07:21,13,11,1, 11.9,1,1, 12.779, 10568.228, 299.047, 52650.352 21/06/19,03:07:21,14,11,1, 11.9,1,1, 12.779, 10568.200, 299.034, 52650.323 21/06/19,03:07:21,15,11,1, 11.9,1,1, 12.779, 10568.220, 299.037, 52650.349 21/06/19,03:07:21,16,11,1, 11.9,1,1, 12.779, 10568.197, 299.018, 52650.355 21/06/19,03:07:21,17,11,1, 11.9,1,1, 12.779, 10568.221, 299.034, 52650.343 21/06/19,03:07:21,18,11,1, 11.9,1,1, 12.779, 10568.244, 299.013, 52650.381 21/06/19,03:07:21,19,11,1, 11.9,1,1, 12.779, 10568.221, 299.019, 52650.353 21/06/19,03:07:22,00,10,1, 11.9,1,1, 12.781, 10568.216, 299.019, 52650.353 21/06/19,03:07:22,01,10,1, 11.9,1,1, 12.781, 10568.205, 298.988, 52650.328 21/06/19,03:07:22,02,10,1, 11.9,1,1, 12.781, 10568.215, 298.991, 52650.373 21/06/19,03:07:22,03,10,1, 11.9,1,1, 12.781, 10568.209, 299.008, 52650.349 21/06/19,03:07:22,04,10,1, 11.9,1,1, 12.781, 10568.184, 298.980, 52650.325 21/06/19,03:07:22,05,10,1, 11.9,1,1, 12.781, 10568.183, 298.978, 52650.314 21/06/19,03:07:22,06,10,1, 11.9,1,1, 12.781, 10568.182, 298.964, 52650.367 21/06/19,03:07:22,07,10,1, 11.9,1,1, 12.781, 10568.208, 298.982, 52650.319 21/06/19,03:07:22,08,10,1, 11.9,1,1, 12.781, 10568.165, 298.985, 52650.310 21/06/19,03:07:22,09,10,1, 11.9,1,1, 12.781, 10568.203, 298.978, 52650.313 21/06/19,03:07:22,10,10,1, 11.9,1,1, 12.781, 10568.181, 298.969, 52650.338 21/06/19,03:07:22,11,10,1, 11.9,1,1, 12.781, 10568.190, 298.943, 52650.318 21/06/19,03:07:22,12,10,1, 11.9,1,1, 12.781, 10568.181, 298.951, 52650.348 21/06/19,03:07:22,13,10,1, 11.9,1,1, 12.781, 10568.186, 298.951, 52650.350 21/06/19,03:07:22,14,10,1, 11.9,1,1, 12.781, 10568.206, 298.952, 52650.370 21/06/19,03:07:22,15,10,1, 11.9,1,1, 12.781, 10568.184, 298.943, 52650.365 21/06/19,03:07:22,16,10,1, 11.9,1,1, 12.781, 10568.198, 298.942, 52650.338 21/06/19,03:07:22,17,10,1, 11.9,1,1, 12.781, 10568.227, 298.915, 52650.067 21/06/19,03:07:22,18,10,1, 11.9,1,1, 12.781, 10568.178, 298.931, 52650.345 21/06/19,03:07:22,19,10,1, 11.9,1,1, 12.781, 10568.168, 298.928, 52650.352 21/06/19,03:07:23,00,10,1, 11.8,1,1, 12.782, 10568.166, 298.928, 52650.352 21/06/19,03:07:23,01,10,1, 11.8,1,1, 12.782, 10568.169, 298.916, 52650.334 21/06/19,03:07:23,02,10,1, 11.8,1,1, 12.782, 10568.179, 298.911, 52650.351 21/06/19,03:07:23,03,10,1, 11.8,1,1, 12.782, 10568.193, 298.928, 52650.329 21/06/19,03:07:23,04,10,1, 11.8,1,1, 12.782, 10568.188, 298.900, 52650.344 21/06/19,03:07:23,05,10,1, 11.8,1,1, 12.782, 10568.187, 298.922, 52650.321 21/06/19,03:07:23,06,10,1, 11.8,1,1, 12.782, 10568.203, 298.893, 52650.335 21/06/19,03:07:23,07,10,1, 11.8,1,1, 12.782, 10568.196, 298.888, 52650.364 21/06/19,03:07:23,08,10,1, 11.8,1,1, 12.782, 10568.196, 298.887, 52650.343 21/06/19,03:07:23,09,10,1, 11.8,1,1, 12.782, 10568.172, 298.881, 52650.322 21/06/19,03:07:23,10,10,1, 11.8,1,1, 12.782, 10568.166, 298.862, 52650.323 21/06/19,03:07:23,11,10,1, 11.8,1,1, 12.782, 10568.187, 298.846, 52650.314 21/06/19,03:07:23,12,10,1, 11.8,1,1, 12.782, 10568.181, 298.868, 52650.317 21/06/19,03:07:23,13,10,1, 11.8,1,1, 12.782, 10568.169, 298.877, 52650.352 21/06/19,03:07:23,14,10,1, 11.8,1,1, 12.782, 10568.156, 298.870, 52650.353 21/06/19,03:07:23,15,10,1, 11.8,1,1, 12.782, 10568.156, 298.875, 52650.317 21/06/19,03:07:23,16,10,1, 11.8,1,1, 12.782, 10568.194, 298.860, 52650.332 21/06/19,03:07:23,17,10,1, 11.8,1,1, 12.782, 10568.153, 298.839, 52650.346 21/06/19,03:07:23,18,10,1, 11.8,1,1, 12.782, 10568.176, 298.862, 52650.310 21/06/19,03:07:23,19,10,1, 11.8,1,1, 12.782, 10568.157, 298.830, 52650.328 21/06/19,03:07:24,00,10,1, 11.9,1,1, 12.784, 10568.149, 298.830, 52650.328 21/06/19,03:07:24,01,10,1, 11.9,1,1, 12.784, 10568.151, 298.822, 52650.335 21/06/19,03:07:24,02,10,1, 11.9,1,1, 12.784, 10568.138, 298.808, 52650.329 21/06/19,03:07:24,03,10,1, 11.9,1,1, 12.784, 10568.148, 298.853, 52650.348 21/06/19,03:07:24,04,10,1, 11.9,1,1, 12.784, 10568.168, 298.840, 52650.351 21/06/19,03:07:24,05,10,1, 11.9,1,1, 12.784, 10568.134, 298.816, 52650.342 21/06/19,03:07:24,06,10,1, 11.9,1,1, 12.784, 10568.143, 298.814, 52650.382 21/06/19,03:07:24,07,10,1, 11.9,1,1, 12.784, 10568.125, 298.824, 52650.476 21/06/19,03:07:24,08,10,1, 11.9,1,1, 12.784, 10568.121, 298.792, 52650.313 21/06/19,03:07:24,09,10,1, 11.9,1,1, 12.784, 10568.115, 298.806, 52650.313 21/06/19,03:07:24,10,10,1, 11.9,1,1, 12.784, 10568.136, 298.796, 52650.326 21/06/19,03:07:24,11,10,1, 11.9,1,1, 12.784, 10568.142, 298.810, 52650.304 21/06/19,03:07:24,12,10,1, 11.9,1,1, 12.784, 10568.156, 298.819, 52650.342 21/06/19,03:07:24,13,10,1, 11.9,1,1, 12.784, 10568.129, 298.807, 52650.348 21/06/19,03:07:24,14,10,1, 11.9,1,1, 12.784, 10568.148, 298.764, 52650.325 21/06/19,03:07:24,15,10,1, 11.9,1,1, 12.784, 10568.144, 298.790, 52650.308 21/06/19,03:07:24,16,10,1, 11.9,1,1, 12.784, 10568.162, 298.763, 52650.313 21/06/19,03:07:24,17,10,1, 11.9,1,1, 12.784, 10568.157, 298.747, 52650.342 21/06/19,03:07:24,18,10,1, 11.9,1,1, 12.784, 10568.138, 298.731, 52650.324 21/06/19,03:07:24,19,10,1, 11.9,1,1, 12.784, 10568.138, 298.756, 52650.328 21/06/19,03:07:25,00,10,1, 11.8,1,1, 12.783, 10568.132, 298.756, 52650.328 21/06/19,03:07:25,01,10,1, 11.8,1,1, 12.783, 10568.140, 298.749, 52650.325 21/06/19,03:07:25,02,10,1, 11.8,1,1, 12.783, 10568.137, 298.760, 52650.339 21/06/19,03:07:25,03,10,1, 11.8,1,1, 12.783, 10568.139, 298.746, 52650.334 21/06/19,03:07:25,04,10,1, 11.8,1,1, 12.783, 10568.116, 298.735, 52650.316 21/06/19,03:07:25,05,10,1, 11.8,1,1, 12.783, 10568.151, 298.738, 52650.362 21/06/19,03:07:25,06,10,1, 11.8,1,1, 12.783, 10568.155, 298.716, 52650.375 21/06/19,03:07:25,07,10,1, 11.8,1,1, 12.783, 10568.148, 298.725, 52650.362 21/06/19,03:07:25,08,10,1, 11.8,1,1, 12.783, 10568.126, 298.732, 52650.333 21/06/19,03:07:25,09,10,1, 11.8,1,1, 12.783, 10568.139, 298.722, 52650.334 21/06/19,03:07:25,10,10,1, 11.8,1,1, 12.783, 10568.149, 298.700, 52650.359 21/06/19,03:07:25,11,10,1, 11.8,1,1, 12.783, 10568.141, 298.738, 52650.371 21/06/19,03:07:25,12,10,1, 11.8,1,1, 12.783, 10568.133, 298.683, 52650.363 21/06/19,03:07:25,13,10,1, 11.8,1,1, 12.783, 10568.143, 298.714, 52650.375 21/06/19,03:07:25,14,10,1, 11.8,1,1, 12.783, 10568.150, 298.687, 52650.334 21/06/19,03:07:25,15,10,1, 11.8,1,1, 12.783, 10568.143, 298.715, 52650.380 21/06/19,03:07:25,16,10,1, 11.8,1,1, 12.783, 10568.146, 298.676, 52650.353 21/06/19,03:07:25,17,10,1, 11.8,1,1, 12.783, 10568.149, 298.659, 52650.410 21/06/19,03:07:25,18,10,1, 11.8,1,1, 12.783, 10568.154, 298.650, 52650.343 21/06/19,03:07:25,19,10,1, 11.8,1,1, 12.783, 10568.125, 298.649, 52650.381 21/06/19,03:07:26,00,10,1, 11.9,1,1, 12.779, 10568.124, 298.649, 52650.381 21/06/19,03:07:26,01,10,1, 11.9,1,1, 12.779, 10568.131, 298.690, 52650.483 21/06/19,03:07:26,02,10,1, 11.9,1,1, 12.779, 10568.174, 298.679, 52650.284 21/06/19,03:07:26,03,10,1, 11.9,1,1, 12.779, 10568.148, 298.657, 52650.337 21/06/19,03:07:26,04,10,1, 11.9,1,1, 12.779, 10568.155, 298.654, 52650.317 21/06/19,03:07:26,05,10,1, 11.9,1,1, 12.779, 10568.144, 298.621, 52650.392 21/06/19,03:07:26,06,10,1, 11.9,1,1, 12.779, 10568.146, 298.622, 52650.344 21/06/19,03:07:26,07,10,1, 11.9,1,1, 12.779, 10568.139, 298.637, 52650.362 21/06/19,03:07:26,08,10,1, 11.9,1,1, 12.779, 10568.155, 298.626, 52650.332 21/06/19,03:07:26,09,10,1, 11.9,1,1, 12.779, 10568.151, 298.647, 52650.404 21/06/19,03:07:26,10,10,1, 11.9,1,1, 12.779, 10568.147, 298.615, 52650.296 21/06/19,03:07:26,11,10,1, 11.9,1,1, 12.779, 10568.115, 298.645, 52650.534 21/06/19,03:07:26,12,10,1, 11.9,1,1, 12.779, 10568.174, 298.621, 52650.360 21/06/19,03:07:26,13,10,1, 11.9,1,1, 12.779, 10568.156, 298.619, 52650.358 21/06/19,03:07:26,14,10,1, 11.9,1,1, 12.779, 10568.162, 298.605, 52650.373 21/06/19,03:07:26,15,10,1, 11.9,1,1, 12.779, 10568.150, 298.607, 52650.372 21/06/19,03:07:26,16,10,1, 11.9,1,1, 12.779, 10568.142, 298.607, 52650.332 21/06/19,03:07:26,17,10,1, 11.9,1,1, 12.779, 10568.146, 298.592, 52650.346 21/06/19,03:07:26,18,10,1, 11.9,1,1, 12.779, 10568.156, 298.604, 52650.334 21/06/19,03:07:26,19,10,1, 11.9,1,1, 12.779, 10568.165, 298.599, 52650.379 21/06/19,03:07:27,00,10,1, 11.9,1,1, 12.782, 10568.157, 298.599, 52650.379 21/06/19,03:07:27,01,10,1, 11.9,1,1, 12.782, 10568.156, 298.585, 52650.397 21/06/19,03:07:27,02,10,1, 11.9,1,1, 12.782, 10568.168, 298.581, 52650.363 21/06/19,03:07:27,03,10,1, 11.9,1,1, 12.782, 10568.163, 298.572, 52650.381 21/06/19,03:07:27,04,10,1, 11.9,1,1, 12.782, 10568.149, 298.555, 52650.359 21/06/19,03:07:27,05,10,1, 11.9,1,1, 12.782, 10568.139, 298.558, 52650.321 21/06/19,03:07:27,06,10,1, 11.9,1,1, 12.782, 10568.171, 298.565, 52650.409 21/06/19,03:07:27,07,10,1, 11.9,1,1, 12.782, 10568.190, 298.550, 52650.422 21/06/19,03:07:27,08,10,1, 11.9,1,1, 12.782, 10568.158, 298.572, 52650.378 21/06/19,03:07:27,09,10,1, 11.9,1,1, 12.782, 10568.155, 298.549, 52650.356 21/06/19,03:07:27,10,10,1, 11.9,1,1, 12.782, 10568.171, 298.550, 52650.343 21/06/19,03:07:27,11,10,1, 11.9,1,1, 12.782, 10568.179, 298.537, 52650.330 21/06/19,03:07:27,12,10,1, 11.9,1,1, 12.782, 10568.165, 298.538, 52650.335 21/06/19,03:07:27,13,10,1, 11.9,1,1, 12.782, 10568.179, 298.561, 52650.374 21/06/19,03:07:27,14,10,1, 11.9,1,1, 12.782, 10568.157, 298.537, 52650.391 21/06/19,03:07:27,15,10,1, 11.9,1,1, 12.782, 10568.177, 298.534, 52650.378 21/06/19,03:07:27,16,10,1, 11.9,1,1, 12.782, 10568.188, 298.525, 52650.365 21/06/19,03:07:27,17,10,1, 11.9,1,1, 12.782, 10568.189, 298.538, 52650.368 21/06/19,03:07:27,18,10,1, 11.9,1,1, 12.782, 10568.162, 298.542, 52650.362 21/06/19,03:07:27,19,10,1, 11.9,1,1, 12.782, 10568.176, 298.536, 52650.354 21/06/19,03:07:28,00,11,1, 11.9,1,1, 12.782, 10568.174, 298.536, 52650.354 21/06/19,03:07:28,01,11,1, 11.9,1,1, 12.782, 10568.200, 298.513, 52650.375 21/06/19,03:07:28,02,11,1, 11.9,1,1, 12.782, 10568.213, 298.518, 52650.389 21/06/19,03:07:28,03,11,1, 11.9,1,1, 12.782, 10568.167, 298.513, 52650.343 21/06/19,03:07:28,04,11,1, 11.9,1,1, 12.782, 10568.178, 298.511, 52650.363 21/06/19,03:07:28,05,11,1, 11.9,1,1, 12.782, 10568.183, 298.509, 52650.362 21/06/19,03:07:28,06,11,1, 11.9,1,1, 12.782, 10568.172, 298.502, 52650.403 21/06/19,03:07:28,07,11,1, 11.9,1,1, 12.782, 10568.178, 298.491, 52650.334 21/06/19,03:07:28,08,11,1, 11.9,1,1, 12.782, 10568.191, 298.504, 52650.365 21/06/19,03:07:28,09,11,1, 11.9,1,1, 12.782, 10568.183, 298.512, 52650.357 21/06/19,03:07:28,10,11,1, 11.9,1,1, 12.782, 10568.190, 298.505, 52650.381 21/06/19,03:07:28,11,11,1, 11.9,1,1, 12.782, 10568.183, 298.499, 52650.357 21/06/19,03:07:28,12,11,1, 11.9,1,1, 12.782, 10568.197, 298.494, 52650.354 21/06/19,03:07:28,13,11,1, 11.9,1,1, 12.782, 10568.180, 298.501, 52650.342 21/06/19,03:07:28,14,11,1, 11.9,1,1, 12.782, 10568.212, 298.487, 52650.331 21/06/19,03:07:28,15,11,1, 11.9,1,1, 12.782, 10568.193, 298.499, 52650.350 21/06/19,03:07:28,16,11,1, 11.9,1,1, 12.782, 10568.192, 298.481, 52650.341 21/06/19,03:07:28,17,11,1, 11.9,1,1, 12.782, 10568.198, 298.473, 52650.378 21/06/19,03:07:28,18,11,1, 11.9,1,1, 12.782, 10568.198, 298.506, 52650.363 21/06/19,03:07:28,19,11,1, 11.9,1,1, 12.782, 10568.170, 298.475, 52650.392 21/06/19,03:07:29,00,12,1, 11.8,1,1, 12.781, 10568.166, 298.475, 52650.392 21/06/19,03:07:29,01,12,1, 11.8,1,1, 12.781, 10568.207, 298.467, 52650.400 21/06/19,03:07:29,02,12,1, 11.8,1,1, 12.781, 10568.218, 298.470, 52650.323 21/06/19,03:07:29,03,12,1, 11.8,1,1, 12.781, 10568.186, 298.460, 52650.386 21/06/19,03:07:29,04,12,1, 11.8,1,1, 12.781, 10568.197, 298.444, 52650.335 21/06/19,03:07:29,05,12,1, 11.8,1,1, 12.781, 10568.186, 298.448, 52650.403 21/06/19,03:07:29,06,12,1, 11.8,1,1, 12.781, 10568.195, 298.451, 52650.360 21/06/19,03:07:29,07,12,1, 11.8,1,1, 12.781, 10568.204, 298.473, 52650.395 21/06/19,03:07:29,08,12,1, 11.8,1,1, 12.781, 10568.193, 298.451, 52650.363 21/06/19,03:07:29,09,12,1, 11.8,1,1, 12.781, 10568.207, 298.445, 52650.394 21/06/19,03:07:29,10,12,1, 11.8,1,1, 12.781, 10568.207, 298.437, 52650.338 21/06/19,03:07:29,11,12,1, 11.8,1,1, 12.781, 10568.210, 298.452, 52650.355 21/06/19,03:07:29,12,12,1, 11.8,1,1, 12.781, 10568.211, 298.431, 52650.356 21/06/19,03:07:29,13,12,1, 11.8,1,1, 12.781, 10568.244, 298.460, 52650.354 21/06/19,03:07:29,14,12,1, 11.8,1,1, 12.781, 10568.219, 298.423, 52650.355 21/06/19,03:07:29,15,12,1, 11.8,1,1, 12.781, 10568.230, 298.451, 52650.361 21/06/19,03:07:29,16,12,1, 11.8,1,1, 12.781, 10568.245, 298.437, 52650.375 21/06/19,03:07:29,17,12,1, 11.8,1,1, 12.781, 10568.221, 298.409, 52650.388 21/06/19,03:07:29,18,12,1, 11.8,1,1, 12.781, 10568.253, 298.406, 52650.354 21/06/19,03:07:29,19,12,1, 11.8,1,1, 12.781, 10568.251, 298.415, 52650.383 21/06/19,03:07:30,00,12,1, 11.9,1,1, 12.782, 10568.249, 298.415, 52650.383 21/06/19,03:07:30,01,12,1, 11.9,1,1, 12.782, 10568.236, 298.425, 52650.391 21/06/19,03:07:30,02,12,1, 11.9,1,1, 12.782, 10568.252, 298.393, 52650.327 21/06/19,03:07:30,03,12,1, 11.9,1,1, 12.782, 10568.235, 298.417, 52650.400 21/06/19,03:07:30,04,12,1, 11.9,1,1, 12.782, 10568.235, 298.404, 52650.336 21/06/19,03:07:30,05,12,1, 11.9,1,1, 12.782, 10568.239, 298.394, 52650.375 21/06/19,03:07:30,06,12,1, 11.9,1,1, 12.782, 10568.243, 298.393, 52650.343 21/06/19,03:07:30,07,12,1, 11.9,1,1, 12.782, 10568.251, 298.413, 52650.386 21/06/19,03:07:30,08,12,1, 11.9,1,1, 12.782, 10568.229, 298.423, 52650.353 21/06/19,03:07:30,09,12,1, 11.9,1,1, 12.782, 10568.237, 298.399, 52650.375 21/06/19,03:07:30,10,12,1, 11.9,1,1, 12.782, 10568.248, 298.408, 52650.347 21/06/19,03:07:30,11,12,1, 11.9,1,1, 12.782, 10568.277, 298.376, 52650.377 21/06/19,03:07:30,12,12,1, 11.9,1,1, 12.782, 10568.255, 298.386, 52650.343 21/06/19,03:07:30,13,12,1, 11.9,1,1, 12.782, 10568.267, 298.378, 52650.351 21/06/19,03:07:30,14,12,1, 11.9,1,1, 12.782, 10568.247, 298.381, 52650.363 21/06/19,03:07:30,15,12,1, 11.9,1,1, 12.782, 10568.264, 298.393, 52650.380 21/06/19,03:07:30,16,12,1, 11.9,1,1, 12.782, 10568.260, 298.370, 52650.369 21/06/19,03:07:30,17,12,1, 11.9,1,1, 12.782, 10568.254, 298.379, 52650.379 21/06/19,03:07:30,18,12,1, 11.9,1,1, 12.782, 10568.259, 298.357, 52650.349 21/06/19,03:07:30,19,12,1, 11.9,1,1, 12.782, 10568.259, 298.334, 52650.345 21/06/19,03:07:31,00,11,1, 11.9,1,1, 12.780, 10568.258, 298.334, 52650.345 21/06/19,03:07:31,01,11,1, 11.9,1,1, 12.780, 10568.268, 298.343, 52650.359 21/06/19,03:07:31,02,11,1, 11.9,1,1, 12.780, 10568.278, 298.356, 52650.365 21/06/19,03:07:31,03,11,1, 11.9,1,1, 12.780, 10568.262, 298.337, 52650.322 21/06/19,03:07:31,04,11,1, 11.9,1,1, 12.780, 10568.259, 298.351, 52650.351 21/06/19,03:07:31,05,11,1, 11.9,1,1, 12.780, 10568.257, 298.348, 52650.371 21/06/19,03:07:31,06,11,1, 11.9,1,1, 12.780, 10568.256, 298.334, 52650.417 21/06/19,03:07:31,07,11,1, 11.9,1,1, 12.780, 10568.284, 298.318, 52650.413 21/06/19,03:07:31,08,11,1, 11.9,1,1, 12.780, 10568.248, 298.321, 52650.378 21/06/19,03:07:31,09,11,1, 11.9,1,1, 12.780, 10568.262, 298.338, 52650.353 21/06/19,03:07:31,10,11,1, 11.9,1,1, 12.780, 10568.289, 298.334, 52650.395 21/06/19,03:07:31,11,11,1, 11.9,1,1, 12.780, 10568.291, 298.335, 52650.335 21/06/19,03:07:31,12,11,1, 11.9,1,1, 12.780, 10568.277, 298.343, 52650.332 21/06/19,03:07:31,13,11,1, 11.9,1,1, 12.780, 10568.262, 298.323, 52650.334 21/06/19,03:07:31,14,11,1, 11.9,1,1, 12.780, 10568.284, 298.309, 52650.322 21/06/19,03:07:31,15,11,1, 11.9,1,1, 12.780, 10568.270, 298.325, 52650.364 21/06/19,03:07:31,16,11,1, 11.9,1,1, 12.780, 10568.302, 298.316, 52650.346 21/06/19,03:07:31,17,11,1, 11.9,1,1, 12.780, 10568.276, 298.280, 52650.304 21/06/19,03:07:31,18,11,1, 11.9,1,1, 12.780, 10568.280, 298.326, 52650.345 21/06/19,03:07:31,19,11,1, 11.9,1,1, 12.780, 10568.287, 298.293, 52650.360 21/06/19,03:07:32,00,11,1, 11.8,1,1, 12.782, 10568.283, 298.293, 52650.360 21/06/19,03:07:32,01,11,1, 11.8,1,1, 12.782, 10568.307, 298.317, 52650.332 21/06/19,03:07:32,02,11,1, 11.8,1,1, 12.782, 10568.301, 298.311, 52650.385 21/06/19,03:07:32,03,11,1, 11.8,1,1, 12.782, 10568.308, 298.314, 52650.404 21/06/19,03:07:32,04,11,1, 11.8,1,1, 12.782, 10568.335, 298.309, 52650.378 21/06/19,03:07:32,05,11,1, 11.8,1,1, 12.782, 10568.329, 298.303, 52650.355 21/06/19,03:07:32,06,11,1, 11.8,1,1, 12.782, 10568.322, 298.306, 52650.375 21/06/19,03:07:32,07,11,1, 11.8,1,1, 12.782, 10568.292, 298.299, 52650.315 21/06/19,03:07:32,08,11,1, 11.8,1,1, 12.782, 10568.308, 298.270, 52650.359 21/06/19,03:07:32,09,11,1, 11.8,1,1, 12.782, 10568.306, 298.262, 52650.151 21/06/19,03:07:32,10,11,1, 11.8,1,1, 12.782, 10568.276, 298.273, 52650.379 21/06/19,03:07:32,11,11,1, 11.8,1,1, 12.782, 10568.295, 298.270, 52650.415 21/06/19,03:07:32,12,11,1, 11.8,1,1, 12.782, 10568.299, 298.251, 52650.396 21/06/19,03:07:32,13,11,1, 11.8,1,1, 12.782, 10568.316, 298.247, 52650.377 21/06/19,03:07:32,14,11,1, 11.8,1,1, 12.782, 10568.319, 298.257, 52650.336 21/06/19,03:07:32,15,11,1, 11.8,1,1, 12.782, 10568.325, 298.213, 52650.352 21/06/19,03:07:32,16,11,1, 11.8,1,1, 12.782, 10568.321, 298.221, 52650.359 21/06/19,03:07:32,17,11,1, 11.8,1,1, 12.782, 10568.301, 298.232, 52650.330 21/06/19,03:07:32,18,11,1, 11.8,1,1, 12.782, 10568.309, 298.236, 52650.310 21/06/19,03:07:32,19,11,1, 11.8,1,1, 12.782, 10568.318, 298.229, 52650.320 21/06/19,03:07:33,00,11,1, 11.9,1,1, 12.778, 10568.316, 298.229, 52650.320 21/06/19,03:07:33,01,11,1, 11.9,1,1, 12.778, 10568.326, 298.227, 52650.353 21/06/19,03:07:33,02,11,1, 11.9,1,1, 12.778, 10568.337, 298.233, 52650.367 21/06/19,03:07:33,03,11,1, 11.9,1,1, 12.778, 10568.322, 298.222, 52650.335 21/06/19,03:07:33,04,11,1, 11.9,1,1, 12.778, 10568.331, 298.233, 52650.326 21/06/19,03:07:33,05,11,1, 11.9,1,1, 12.778, 10568.347, 298.228, 52650.354 21/06/19,03:07:33,06,11,1, 11.9,1,1, 12.778, 10568.335, 298.238, 52650.369 21/06/19,03:07:33,07,11,1, 11.9,1,1, 12.778, 10568.329, 298.259, 52650.340 21/06/19,03:07:33,08,11,1, 11.9,1,1, 12.778, 10568.351, 298.223, 52650.366 21/06/19,03:07:33,09,11,1, 11.9,1,1, 12.778, 10568.379, 298.218, 52650.332 21/06/19,03:07:33,10,11,1, 11.9,1,1, 12.778, 10568.342, 298.219, 52650.370 21/06/19,03:07:33,11,11,1, 11.9,1,1, 12.778, 10568.358, 298.199, 52650.321 21/06/19,03:07:33,12,11,1, 11.9,1,1, 12.778, 10568.376, 298.201, 52650.352 21/06/19,03:07:33,13,11,1, 11.9,1,1, 12.778, 10568.377, 298.206, 52650.339 21/06/19,03:07:33,14,11,1, 11.9,1,1, 12.778, 10568.340, 298.201, 52650.345 21/06/19,03:07:33,15,11,1, 11.9,1,1, 12.778, 10568.369, 298.194, 52650.339 21/06/19,03:07:33,16,11,1, 11.9,1,1, 12.778, 10568.376, 298.202, 52650.327 21/06/19,03:07:33,17,11,1, 11.9,1,1, 12.778, 10568.338, 298.202, 52650.238 21/06/19,03:07:33,18,11,1, 11.9,1,1, 12.778, 10568.391, 298.208, 52650.410 21/06/19,03:07:33,19,11,1, 11.9,1,1, 12.778, 10568.376, 298.205, 52650.320 21/06/19,03:07:34,00,11,1, 11.9,1,1, 12.781, 10568.374, 298.205, 52650.320 21/06/19,03:07:34,01,11,1, 11.9,1,1, 12.781, 10568.401, 298.201, 52650.334 21/06/19,03:07:34,02,11,1, 11.9,1,1, 12.781, 10568.388, 298.192, 52650.352 21/06/19,03:07:34,03,11,1, 11.9,1,1, 12.781, 10568.367, 298.206, 52650.357 21/06/19,03:07:34,04,11,1, 11.9,1,1, 12.781, 10568.399, 298.204, 52650.360 21/06/19,03:07:34,05,11,1, 11.9,1,1, 12.781, 10568.377, 298.192, 52650.330 21/06/19,03:07:34,06,11,1, 11.9,1,1, 12.781, 10568.365, 298.176, 52650.316 21/06/19,03:07:34,07,11,1, 11.9,1,1, 12.781, 10568.366, 298.206, 52650.336 21/06/19,03:07:34,08,11,1, 11.9,1,1, 12.781, 10568.381, 298.224, 52650.387 21/06/19,03:07:34,09,11,1, 11.9,1,1, 12.781, 10568.368, 298.180, 52650.378 21/06/19,03:07:34,10,11,1, 11.9,1,1, 12.781, 10568.382, 298.201, 52650.337 21/06/19,03:07:34,11,11,1, 11.9,1,1, 12.781, 10568.387, 298.187, 52650.320 21/06/19,03:07:34,12,11,1, 11.9,1,1, 12.781, 10568.372, 298.189, 52650.343 21/06/19,03:07:34,13,11,1, 11.9,1,1, 12.781, 10568.394, 298.210, 52650.325 21/06/19,03:07:34,14,11,1, 11.9,1,1, 12.781, 10568.361, 298.195, 52650.353 21/06/19,03:07:34,15,11,1, 11.9,1,1, 12.781, 10568.375, 298.169, 52650.338 21/06/19,03:07:34,16,11,1, 11.9,1,1, 12.781, 10568.388, 298.189, 52650.345 21/06/19,03:07:34,17,11,1, 11.9,1,1, 12.781, 10568.379, 298.203, 52650.409 21/06/19,03:07:34,18,11,1, 11.9,1,1, 12.781, 10568.391, 298.214, 52650.388 21/06/19,03:07:34,19,11,1, 11.9,1,1, 12.781, 10568.418, 298.199, 52650.352 21/06/19,03:07:35,00,10,1, 11.9,1,1, 12.779, 10568.416, 298.199, 52650.352 21/06/19,03:07:35,01,10,1, 11.9,1,1, 12.779, 10568.415, 298.186, 52650.398 21/06/19,03:07:35,02,10,1, 11.9,1,1, 12.779, 10568.429, 298.182, 52650.368 21/06/19,03:07:35,03,10,1, 11.9,1,1, 12.779, 10568.426, 298.198, 52650.371 21/06/19,03:07:35,04,10,1, 11.9,1,1, 12.779, 10568.415, 298.163, 52650.346 21/06/19,03:07:35,05,10,1, 11.9,1,1, 12.779, 10568.441, 298.173, 52650.344 21/06/19,03:07:35,06,10,1, 11.9,1,1, 12.779, 10568.406, 298.192, 52650.355 21/06/19,03:07:35,07,10,1, 11.9,1,1, 12.779, 10568.424, 298.147, 52650.307 21/06/19,03:07:35,08,10,1, 11.9,1,1, 12.779, 10568.426, 298.151, 52650.319 21/06/19,03:07:35,09,10,1, 11.9,1,1, 12.779, 10568.417, 298.175, 52650.345 21/06/19,03:07:35,10,10,1, 11.9,1,1, 12.779, 10568.426, 298.182, 52650.337 21/06/19,03:07:35,11,10,1, 11.9,1,1, 12.779, 10568.448, 298.186, 52650.334 21/06/19,03:07:35,12,10,1, 11.9,1,1, 12.779, 10568.461, 298.184, 52650.380 21/06/19,03:07:35,13,10,1, 11.9,1,1, 12.779, 10568.442, 298.187, 52650.326 21/06/19,03:07:35,14,10,1, 11.9,1,1, 12.779, 10568.465, 298.178, 52650.349 21/06/19,03:07:35,15,10,1, 11.9,1,1, 12.779, 10568.457, 298.167, 52650.365 21/06/19,03:07:35,16,10,1, 11.9,1,1, 12.779, 10568.449, 298.166, 52650.330 21/06/19,03:07:35,17,10,1, 11.9,1,1, 12.779, 10568.467, 298.157, 52650.340 21/06/19,03:07:35,18,10,1, 11.9,1,1, 12.779, 10568.450, 298.168, 52650.339 21/06/19,03:07:35,19,10,1, 11.9,1,1, 12.779, 10568.438, 298.149, 52650.295 21/06/19,03:07:36,00,11,1, 11.9,1,1, 12.778, 10568.433, 298.149, 52650.295 21/06/19,03:07:36,01,11,1, 11.9,1,1, 12.778, 10568.477, 298.183, 52650.374 21/06/19,03:07:36,02,11,1, 11.9,1,1, 12.778, 10568.464, 298.135, 52650.357 21/06/19,03:07:36,03,11,1, 11.9,1,1, 12.778, 10568.464, 298.125, 52650.353 21/06/19,03:07:36,04,11,1, 11.9,1,1, 12.778, 10568.475, 298.130, 52650.371 21/06/19,03:07:36,05,11,1, 11.9,1,1, 12.778, 10568.480, 298.134, 52650.311 21/06/19,03:07:36,06,11,1, 11.9,1,1, 12.778, 10568.444, 298.184, 52650.643 21/06/19,03:07:36,07,11,1, 11.9,1,1, 12.778, 10568.505, 298.156, 52650.356 21/06/19,03:07:36,08,11,1, 11.9,1,1, 12.778, 10568.509, 298.144, 52650.298 21/06/19,03:07:36,09,11,1, 11.9,1,1, 12.778, 10568.500, 298.150, 52650.366 21/06/19,03:07:36,10,11,1, 11.9,1,1, 12.778, 10568.492, 298.162, 52650.313 21/06/19,03:07:36,11,11,1, 11.9,1,1, 12.778, 10568.506, 298.193, 52650.353 21/06/19,03:07:36,12,11,1, 11.9,1,1, 12.778, 10568.486, 298.161, 52650.317 21/06/19,03:07:36,13,11,1, 11.9,1,1, 12.778, 10568.486, 298.164, 52650.358 21/06/19,03:07:36,14,11,1, 11.9,1,1, 12.778, 10568.506, 298.154, 52650.344 21/06/19,03:07:36,15,11,1, 11.9,1,1, 12.778, 10568.490, 298.186, 52650.343 21/06/19,03:07:36,16,11,1, 11.9,1,1, 12.778, 10568.496, 298.134, 52650.302 21/06/19,03:07:36,17,11,1, 11.9,1,1, 12.778, 10568.514, 298.154, 52650.343 21/06/19,03:07:36,18,11,1, 11.9,1,1, 12.778, 10568.522, 298.169, 52650.347 21/06/19,03:07:36,19,11,1, 11.9,1,1, 12.778, 10568.494, 298.162, 52650.337 21/06/19,03:07:37,00,11,1, 11.8,1,1, 12.782, 10568.491, 298.162, 52650.337 21/06/19,03:07:37,01,11,1, 11.8,1,1, 12.782, 10568.520, 298.198, 52650.368 21/06/19,03:07:37,02,11,1, 11.8,1,1, 12.782, 10568.518, 298.169, 52650.372 21/06/19,03:07:37,03,11,1, 11.8,1,1, 12.782, 10568.517, 298.162, 52650.428 21/06/19,03:07:37,04,11,1, 11.8,1,1, 12.782, 10568.535, 298.164, 52650.377 21/06/19,03:07:37,05,11,1, 11.8,1,1, 12.782, 10568.535, 298.196, 52650.363 21/06/19,03:07:37,06,11,1, 11.8,1,1, 12.782, 10568.528, 298.172, 52650.352 21/06/19,03:07:37,07,11,1, 11.8,1,1, 12.782, 10568.546, 298.153, 52650.418 21/06/19,03:07:37,08,11,1, 11.8,1,1, 12.782, 10568.529, 298.155, 52650.370 21/06/19,03:07:37,09,11,1, 11.8,1,1, 12.782, 10568.533, 298.181, 52650.384 21/06/19,03:07:37,10,11,1, 11.8,1,1, 12.782, 10568.532, 298.172, 52650.351 21/06/19,03:07:37,11,11,1, 11.8,1,1, 12.782, 10568.538, 298.171, 52650.331 21/06/19,03:07:37,12,11,1, 11.8,1,1, 12.782, 10568.549, 298.163, 52650.285 21/06/19,03:07:37,13,11,1, 11.8,1,1, 12.782, 10568.535, 298.138, 52650.321 21/06/19,03:07:37,14,11,1, 11.8,1,1, 12.782, 10568.523, 298.176, 52650.382 21/06/19,03:07:37,15,11,1, 11.8,1,1, 12.782, 10568.567, 298.159, 52650.345 21/06/19,03:07:37,16,11,1, 11.8,1,1, 12.782, 10568.568, 298.152, 52650.326 21/06/19,03:07:37,17,11,1, 11.8,1,1, 12.782, 10568.547, 298.153, 52650.324 21/06/19,03:07:37,18,11,1, 11.8,1,1, 12.782, 10568.547, 298.184, 52650.336 21/06/19,03:07:37,19,11,1, 11.8,1,1, 12.782, 10568.557, 298.164, 52650.346 21/06/19,03:07:38,00,10,1, 11.8,1,1, 12.781, 10568.550, 298.164, 52650.346 21/06/19,03:07:38,01,10,1, 11.8,1,1, 12.781, 10568.553, 298.153, 52650.365 21/06/19,03:07:38,02,10,1, 11.8,1,1, 12.781, 10568.592, 298.164, 52650.343 21/06/19,03:07:38,03,10,1, 11.8,1,1, 12.781, 10568.575, 298.163, 52650.373 21/06/19,03:07:38,04,10,1, 11.8,1,1, 12.781, 10568.576, 298.146, 52650.324 21/06/19,03:07:38,05,10,1, 11.8,1,1, 12.781, 10568.599, 298.174, 52650.359 21/06/19,03:07:38,06,10,1, 11.8,1,1, 12.781, 10568.581, 298.166, 52650.347 21/06/19,03:07:38,07,10,1, 11.8,1,1, 12.781, 10568.586, 298.166, 52650.341 21/06/19,03:07:38,08,10,1, 11.8,1,1, 12.781, 10568.584, 298.164, 52650.311 21/06/19,03:07:38,09,10,1, 11.8,1,1, 12.781, 10568.581, 298.155, 52650.324 21/06/19,03:07:38,10,10,1, 11.8,1,1, 12.781, 10568.605, 298.150, 52650.210 21/06/19,03:07:38,11,10,1, 11.8,1,1, 12.781, 10568.571, 298.149, 52650.380 21/06/19,03:07:38,12,10,1, 11.8,1,1, 12.781, 10568.569, 298.181, 52650.397 21/06/19,03:07:38,13,10,1, 11.8,1,1, 12.781, 10568.578, 298.164, 52650.357 21/06/19,03:07:38,14,10,1, 11.8,1,1, 12.781, 10568.595, 298.152, 52650.385 21/06/19,03:07:38,15,10,1, 11.8,1,1, 12.781, 10568.616, 298.147, 52650.365 21/06/19,03:07:38,16,10,1, 11.8,1,1, 12.781, 10568.599, 298.174, 52650.392 21/06/19,03:07:38,17,10,1, 11.8,1,1, 12.781, 10568.637, 298.168, 52650.367 21/06/19,03:07:38,18,10,1, 11.8,1,1, 12.781, 10568.597, 298.144, 52650.369 21/06/19,03:07:38,19,10,1, 11.8,1,1, 12.781, 10568.612, 298.183, 52650.377 21/06/19,03:07:39,00,10,1, 11.9,1,1, 12.780, 10568.608, 298.183, 52650.377 21/06/19,03:07:39,01,10,1, 11.9,1,1, 12.780, 10568.625, 298.200, 52650.363 21/06/19,03:07:39,02,10,1, 11.9,1,1, 12.780, 10568.624, 298.194, 52650.313 21/06/19,03:07:39,03,10,1, 11.9,1,1, 12.780, 10568.614, 298.178, 52650.324 21/06/19,03:07:39,04,10,1, 11.9,1,1, 12.780, 10568.646, 298.181, 52650.340 21/06/19,03:07:39,05,10,1, 11.9,1,1, 12.780, 10568.641, 298.176, 52650.384 21/06/19,03:07:39,06,10,1, 11.9,1,1, 12.780, 10568.626, 298.168, 52650.339 21/06/19,03:07:39,07,10,1, 11.9,1,1, 12.780, 10568.628, 298.184, 52650.384 21/06/19,03:07:39,08,10,1, 11.9,1,1, 12.780, 10568.650, 298.159, 52650.326 21/06/19,03:07:39,09,10,1, 11.9,1,1, 12.780, 10568.648, 298.197, 52650.358 21/06/19,03:07:39,10,10,1, 11.9,1,1, 12.780, 10568.663, 298.142, 52650.310 21/06/19,03:07:39,11,10,1, 11.9,1,1, 12.780, 10568.642, 298.174, 52650.375 21/06/19,03:07:39,12,10,1, 11.9,1,1, 12.780, 10568.665, 298.182, 52650.319 21/06/19,03:07:39,13,10,1, 11.9,1,1, 12.780, 10568.690, 298.154, 52650.343 21/06/19,03:07:39,14,10,1, 11.9,1,1, 12.780, 10568.693, 298.178, 52650.388 21/06/19,03:07:39,15,10,1, 11.9,1,1, 12.780, 10568.701, 298.172, 52650.359 21/06/19,03:07:39,16,10,1, 11.9,1,1, 12.780, 10568.681, 298.177, 52650.352 21/06/19,03:07:39,17,10,1, 11.9,1,1, 12.780, 10568.677, 298.173, 52650.335 21/06/19,03:07:39,18,10,1, 11.9,1,1, 12.780, 10568.693, 298.162, 52650.335 21/06/19,03:07:39,19,10,1, 11.9,1,1, 12.780, 10568.691, 298.158, 52650.333 21/06/19,03:07:40,00,10,1, 11.8,1,1, 12.777, 10568.683, 298.158, 52650.333 21/06/19,03:07:40,01,10,1, 11.8,1,1, 12.777, 10568.692, 298.184, 52650.341 21/06/19,03:07:40,02,10,1, 11.8,1,1, 12.777, 10568.702, 298.165, 52650.325 21/06/19,03:07:40,03,10,1, 11.8,1,1, 12.777, 10568.716, 298.157, 52650.339 21/06/19,03:07:40,04,10,1, 11.8,1,1, 12.777, 10568.705, 298.180, 52650.365 21/06/19,03:07:40,05,10,1, 11.8,1,1, 12.777, 10568.732, 298.146, 52650.352 21/06/19,03:07:40,06,10,1, 11.8,1,1, 12.777, 10568.705, 298.162, 52650.318 21/06/19,03:07:40,07,10,1, 11.8,1,1, 12.777, 10568.712, 298.172, 52650.346 21/06/19,03:07:40,08,10,1, 11.8,1,1, 12.777, 10568.711, 298.179, 52650.318 21/06/19,03:07:40,09,10,1, 11.8,1,1, 12.777, 10568.730, 298.176, 52650.351 21/06/19,03:07:40,10,10,1, 11.8,1,1, 12.777, 10568.731, 298.212, 52650.331 21/06/19,03:07:40,11,10,1, 11.8,1,1, 12.777, 10568.720, 298.198, 52650.344 21/06/19,03:07:40,12,10,1, 11.8,1,1, 12.777, 10568.733, 298.177, 52650.356 21/06/19,03:07:40,13,10,1, 11.8,1,1, 12.777, 10568.731, 298.164, 52650.368 21/06/19,03:07:40,14,10,1, 11.8,1,1, 12.777, 10568.756, 298.188, 52650.297 21/06/19,03:07:40,15,10,1, 11.8,1,1, 12.777, 10568.752, 298.177, 52650.354 21/06/19,03:07:40,16,10,1, 11.8,1,1, 12.777, 10568.763, 298.165, 52650.346 21/06/19,03:07:40,17,10,1, 11.8,1,1, 12.777, 10568.747, 298.156, 52650.334 21/06/19,03:07:40,18,10,1, 11.8,1,1, 12.777, 10568.776, 298.161, 52650.335 21/06/19,03:07:40,19,10,1, 11.8,1,1, 12.777, 10568.759, 298.184, 52650.322 21/06/19,03:07:41,00,10,1, 11.8,1,1, 12.781, 10568.758, 298.184, 52650.322 21/06/19,03:07:41,01,10,1, 11.8,1,1, 12.781, 10568.761, 298.208, 52650.369 21/06/19,03:07:41,02,10,1, 11.8,1,1, 12.781, 10568.772, 298.190, 52650.360 21/06/19,03:07:41,03,10,1, 11.8,1,1, 12.781, 10568.792, 298.175, 52650.339 21/06/19,03:07:41,04,10,1, 11.8,1,1, 12.781, 10568.783, 298.199, 52650.340 21/06/19,03:07:41,05,10,1, 11.8,1,1, 12.781, 10568.819, 298.166, 52650.327 21/06/19,03:07:41,06,10,1, 11.8,1,1, 12.781, 10568.797, 298.180, 52650.353 21/06/19,03:07:41,07,10,1, 11.8,1,1, 12.781, 10568.804, 298.185, 52650.369 21/06/19,03:07:41,08,10,1, 11.8,1,1, 12.781, 10568.810, 298.185, 52650.374 21/06/19,03:07:41,09,10,1, 11.8,1,1, 12.781, 10568.800, 298.188, 52650.388 21/06/19,03:07:41,10,10,1, 11.8,1,1, 12.781, 10568.814, 298.173, 52650.397 21/06/19,03:07:41,11,10,1, 11.8,1,1, 12.781, 10568.834, 298.182, 52650.380 21/06/19,03:07:41,12,10,1, 11.8,1,1, 12.781, 10568.816, 298.187, 52650.358 21/06/19,03:07:41,13,10,1, 11.8,1,1, 12.781, 10568.817, 298.189, 52650.349 21/06/19,03:07:41,14,10,1, 11.8,1,1, 12.781, 10568.834, 298.181, 52650.384 21/06/19,03:07:41,15,10,1, 11.8,1,1, 12.781, 10568.843, 298.176, 52650.358 21/06/19,03:07:41,16,10,1, 11.8,1,1, 12.781, 10568.846, 298.188, 52650.343 21/06/19,03:07:41,17,10,1, 11.8,1,1, 12.781, 10568.828, 298.191, 52650.362 21/06/19,03:07:41,18,10,1, 11.8,1,1, 12.781, 10568.856, 298.202, 52650.336 21/06/19,03:07:41,19,10,1, 11.8,1,1, 12.781, 10568.839, 298.186, 52650.351 21/06/19,03:07:42,00,10,1, 11.9,1,1, 12.780, 10568.833, 298.186, 52650.351 21/06/19,03:07:42,01,10,1, 11.9,1,1, 12.780, 10568.861, 298.164, 52650.374 21/06/19,03:07:42,02,10,1, 11.9,1,1, 12.780, 10568.863, 298.157, 52650.334 21/06/19,03:07:42,03,10,1, 11.9,1,1, 12.780, 10568.854, 298.149, 52650.327 21/06/19,03:07:42,04,10,1, 11.9,1,1, 12.780, 10568.882, 298.155, 52650.346 21/06/19,03:07:42,05,10,1, 11.9,1,1, 12.780, 10568.887, 298.174, 52650.369 21/06/19,03:07:42,06,10,1, 11.9,1,1, 12.780, 10568.870, 298.174, 52650.382 21/06/19,03:07:42,07,10,1, 11.9,1,1, 12.780, 10568.869, 298.162, 52650.360 21/06/19,03:07:42,08,10,1, 11.9,1,1, 12.780, 10568.890, 298.171, 52650.363 21/06/19,03:07:42,09,10,1, 11.9,1,1, 12.780, 10568.904, 298.191, 52650.384 21/06/19,03:07:42,10,10,1, 11.9,1,1, 12.780, 10568.893, 298.179, 52650.401 21/06/19,03:07:42,11,10,1, 11.9,1,1, 12.780, 10568.868, 298.204, 52650.611 21/06/19,03:07:42,12,10,1, 11.9,1,1, 12.780, 10568.904, 298.172, 52650.429 21/06/19,03:07:42,13,10,1, 11.9,1,1, 12.780, 10568.917, 298.186, 52650.324 21/06/19,03:07:42,14,10,1, 11.9,1,1, 12.780, 10568.915, 298.194, 52650.379 21/06/19,03:07:42,15,10,1, 11.9,1,1, 12.780, 10568.902, 298.174, 52650.320 21/06/19,03:07:42,16,10,1, 11.9,1,1, 12.780, 10568.913, 298.196, 52650.353 21/06/19,03:07:42,17,10,1, 11.9,1,1, 12.780, 10568.891, 298.210, 52650.311 21/06/19,03:07:42,18,10,1, 11.9,1,1, 12.780, 10568.922, 298.194, 52650.350 21/06/19,03:07:42,19,10,1, 11.9,1,1, 12.780, 10568.918, 298.202, 52650.344 21/06/19,03:07:43,00,11,1, 11.9,1,1, 12.781, 10568.917, 298.202, 52650.344 21/06/19,03:07:43,01,11,1, 11.9,1,1, 12.781, 10568.921, 298.193, 52650.337 21/06/19,03:07:43,02,11,1, 11.9,1,1, 12.781, 10568.942, 298.151, 52650.335 21/06/19,03:07:43,03,11,1, 11.9,1,1, 12.781, 10568.952, 298.190, 52650.359 21/06/19,03:07:43,04,11,1, 11.9,1,1, 12.781, 10568.931, 298.191, 52650.360 21/06/19,03:07:43,05,11,1, 11.9,1,1, 12.781, 10568.956, 298.176, 52650.330 21/06/19,03:07:43,06,11,1, 11.9,1,1, 12.781, 10568.946, 298.179, 52650.397 21/06/19,03:07:43,07,11,1, 11.9,1,1, 12.781, 10568.967, 298.178, 52650.387 21/06/19,03:07:43,08,11,1, 11.9,1,1, 12.781, 10568.952, 298.192, 52650.332 21/06/19,03:07:43,09,11,1, 11.9,1,1, 12.781, 10568.972, 298.182, 52650.377 21/06/19,03:07:43,10,11,1, 11.9,1,1, 12.781, 10568.980, 298.165, 52650.324 21/06/19,03:07:43,11,11,1, 11.9,1,1, 12.781, 10568.978, 298.146, 52650.289 21/06/19,03:07:43,12,11,1, 11.9,1,1, 12.781, 10568.983, 298.172, 52650.345 21/06/19,03:07:43,13,11,1, 11.9,1,1, 12.781, 10568.971, 298.178, 52650.350 21/06/19,03:07:43,14,11,1, 11.9,1,1, 12.781, 10568.986, 298.151, 52650.345 21/06/19,03:07:43,15,11,1, 11.9,1,1, 12.781, 10568.997, 298.162, 52650.339 21/06/19,03:07:43,16,11,1, 11.9,1,1, 12.781, 10568.976, 298.188, 52650.388 21/06/19,03:07:43,17,11,1, 11.9,1,1, 12.781, 10568.986, 298.188, 52650.359 21/06/19,03:07:43,18,11,1, 11.9,1,1, 12.781, 10568.999, 298.166, 52650.361 21/06/19,03:07:43,19,11,1, 11.9,1,1, 12.781, 10569.007, 298.171, 52650.359 21/06/19,03:07:44,00,11,1, 11.9,1,1, 12.783, 10569.000, 298.171, 52650.359 21/06/19,03:07:44,01,11,1, 11.9,1,1, 12.783, 10569.025, 298.159, 52650.336 21/06/19,03:07:44,02,11,1, 11.9,1,1, 12.783, 10569.015, 298.170, 52650.336 21/06/19,03:07:44,03,11,1, 11.9,1,1, 12.783, 10569.034, 298.186, 52650.357 21/06/19,03:07:44,04,11,1, 11.9,1,1, 12.783, 10569.032, 298.170, 52650.403 21/06/19,03:07:44,05,11,1, 11.9,1,1, 12.783, 10569.032, 298.189, 52650.385 21/06/19,03:07:44,06,11,1, 11.9,1,1, 12.783, 10569.023, 298.177, 52650.374 21/06/19,03:07:44,07,11,1, 11.9,1,1, 12.783, 10569.063, 298.181, 52650.381 21/06/19,03:07:44,08,11,1, 11.9,1,1, 12.783, 10569.080, 298.193, 52650.409 21/06/19,03:07:44,09,11,1, 11.9,1,1, 12.783, 10569.024, 298.201, 52650.650 21/06/19,03:07:44,10,11,1, 11.9,1,1, 12.783, 10569.087, 298.192, 52650.416 21/06/19,03:07:44,11,11,1, 11.9,1,1, 12.783, 10569.066, 298.161, 52650.399 21/06/19,03:07:44,12,11,1, 11.9,1,1, 12.783, 10569.059, 298.176, 52650.376 21/06/19,03:07:44,13,11,1, 11.9,1,1, 12.783, 10569.065, 298.188, 52650.336 21/06/19,03:07:44,14,11,1, 11.9,1,1, 12.783, 10569.090, 298.181, 52650.378 21/06/19,03:07:44,15,11,1, 11.9,1,1, 12.783, 10569.092, 298.166, 52650.376 21/06/19,03:07:44,16,11,1, 11.9,1,1, 12.783, 10569.079, 298.160, 52650.356 21/06/19,03:07:44,17,11,1, 11.9,1,1, 12.783, 10569.105, 298.169, 52650.327 21/06/19,03:07:44,18,11,1, 11.9,1,1, 12.783, 10569.096, 298.164, 52650.362 21/06/19,03:07:44,19,11,1, 11.9,1,1, 12.783, 10569.108, 298.160, 52650.377 21/06/19,03:07:45,00,10,1, 11.8,1,1, 12.782, 10569.100, 298.160, 52650.377 21/06/19,03:07:45,01,10,1, 11.8,1,1, 12.782, 10569.103, 298.168, 52650.360 21/06/19,03:07:45,02,10,1, 11.8,1,1, 12.782, 10569.142, 298.162, 52650.391 21/06/19,03:07:45,03,10,1, 11.8,1,1, 12.782, 10569.149, 298.191, 52650.343 21/06/19,03:07:45,04,10,1, 11.8,1,1, 12.782, 10569.125, 298.158, 52650.378 21/06/19,03:07:45,05,10,1, 11.8,1,1, 12.782, 10569.138, 298.153, 52650.313 21/06/19,03:07:45,06,10,1, 11.8,1,1, 12.782, 10569.129, 298.173, 52650.375 21/06/19,03:07:45,07,10,1, 11.8,1,1, 12.782, 10569.140, 298.163, 52650.362 21/06/19,03:07:45,08,10,1, 11.8,1,1, 12.782, 10569.146, 298.161, 52650.347 21/06/19,03:07:45,09,10,1, 11.8,1,1, 12.782, 10569.145, 298.166, 52650.351 21/06/19,03:07:45,10,10,1, 11.8,1,1, 12.782, 10569.152, 298.175, 52650.321 21/06/19,03:07:45,11,10,1, 11.8,1,1, 12.782, 10569.175, 298.160, 52650.219 21/06/19,03:07:45,12,10,1, 11.8,1,1, 12.782, 10569.183, 298.143, 52650.290 21/06/19,03:07:45,13,10,1, 11.8,1,1, 12.782, 10569.172, 298.156, 52650.356 21/06/19,03:07:45,14,10,1, 11.8,1,1, 12.782, 10569.177, 298.131, 52650.110 21/06/19,03:07:45,15,10,1, 11.8,1,1, 12.782, 10569.168, 298.173, 52650.323 21/06/19,03:07:45,16,10,1, 11.8,1,1, 12.782, 10569.187, 298.159, 52650.349 21/06/19,03:07:45,17,10,1, 11.8,1,1, 12.782, 10569.181, 298.198, 52650.388 21/06/19,03:07:45,18,10,1, 11.8,1,1, 12.782, 10569.206, 298.167, 52650.353 21/06/19,03:07:45,19,10,1, 11.8,1,1, 12.782, 10569.193, 298.186, 52650.327 21/06/19,03:07:46,00,11,1, 11.9,1,1, 12.780, 10569.192, 298.186, 52650.327 21/06/19,03:07:46,01,11,1, 11.9,1,1, 12.780, 10569.210, 298.209, 52650.344 21/06/19,03:07:46,02,11,1, 11.9,1,1, 12.780, 10569.212, 298.178, 52650.324 21/06/19,03:07:46,03,11,1, 11.9,1,1, 12.780, 10569.236, 298.189, 52650.305 21/06/19,03:07:46,04,11,1, 11.9,1,1, 12.780, 10569.220, 298.165, 52650.049 21/06/19,03:07:46,05,11,1, 11.9,1,1, 12.780, 10569.196, 298.197, 52650.433 21/06/19,03:07:46,06,11,1, 11.9,1,1, 12.780, 10569.226, 298.196, 52650.367 21/06/19,03:07:46,07,11,1, 11.9,1,1, 12.780, 10569.263, 298.188, 52650.349 21/06/19,03:07:46,08,11,1, 11.9,1,1, 12.780, 10569.246, 298.190, 52650.335 21/06/19,03:07:46,09,11,1, 11.9,1,1, 12.780, 10569.250, 298.191, 52650.348 21/06/19,03:07:46,10,11,1, 11.9,1,1, 12.780, 10569.272, 298.196, 52650.333 21/06/19,03:07:46,11,11,1, 11.9,1,1, 12.780, 10569.267, 298.193, 52650.331 21/06/19,03:07:46,12,11,1, 11.9,1,1, 12.780, 10569.288, 298.199, 52650.355 21/06/19,03:07:46,13,11,1, 11.9,1,1, 12.780, 10569.292, 298.176, 52650.333 21/06/19,03:07:46,14,11,1, 11.9,1,1, 12.780, 10569.278, 298.187, 52650.317 21/06/19,03:07:46,15,11,1, 11.9,1,1, 12.780, 10569.288, 298.210, 52650.335 21/06/19,03:07:46,16,11,1, 11.9,1,1, 12.780, 10569.287, 298.187, 52650.315 21/06/19,03:07:46,17,11,1, 11.9,1,1, 12.780, 10569.297, 298.174, 52650.341 21/06/19,03:07:46,18,11,1, 11.9,1,1, 12.780, 10569.299, 298.192, 52650.346 21/06/19,03:07:46,19,11,1, 11.9,1,1, 12.780, 10569.323, 298.198, 52650.363 21/06/19,03:07:47,00,12,1, 11.9,1,1, 12.782, 10569.317, 298.198, 52650.363 21/06/19,03:07:47,01,12,1, 11.9,1,1, 12.782, 10569.332, 298.226, 52650.292 21/06/19,03:07:47,02,12,1, 11.9,1,1, 12.782, 10569.327, 298.197, 52650.330 21/06/19,03:07:47,03,12,1, 11.9,1,1, 12.782, 10569.355, 298.210, 52650.324 21/06/19,03:07:47,04,12,1, 11.9,1,1, 12.782, 10569.351, 298.209, 52650.317 21/06/19,03:07:47,05,12,1, 11.9,1,1, 12.782, 10569.363, 298.195, 52650.297 21/06/19,03:07:47,06,12,1, 11.9,1,1, 12.782, 10569.344, 298.219, 52650.346 21/06/19,03:07:47,07,12,1, 11.9,1,1, 12.782, 10569.351, 298.212, 52650.324 21/06/19,03:07:47,08,12,1, 11.9,1,1, 12.782, 10569.379, 298.219, 52650.328 21/06/19,03:07:47,09,12,1, 11.9,1,1, 12.782, 10569.360, 298.202, 52650.324 21/06/19,03:07:47,10,12,1, 11.9,1,1, 12.782, 10569.374, 298.226, 52650.313 21/06/19,03:07:47,11,12,1, 11.9,1,1, 12.782, 10569.412, 298.217, 52650.332 21/06/19,03:07:47,12,12,1, 11.9,1,1, 12.782, 10569.366, 298.215, 52650.325 21/06/19,03:07:47,13,12,1, 11.9,1,1, 12.782, 10569.400, 298.240, 52650.357 21/06/19,03:07:47,14,12,1, 11.9,1,1, 12.782, 10569.383, 298.226, 52650.346 21/06/19,03:07:47,15,12,1, 11.9,1,1, 12.782, 10569.410, 298.214, 52650.335 21/06/19,03:07:47,16,12,1, 11.9,1,1, 12.782, 10569.420, 298.236, 52650.314 21/06/19,03:07:47,17,12,1, 11.9,1,1, 12.782, 10569.412, 298.233, 52650.279 21/06/19,03:07:47,18,12,1, 11.9,1,1, 12.782, 10569.430, 298.207, 52650.313 21/06/19,03:07:47,19,12,1, 11.9,1,1, 12.782, 10569.426, 298.213, 52650.314 21/06/19,03:07:48,00,12,1, 11.8,1,1, 12.779, 10569.426, 298.213, 52650.314 21/06/19,03:07:48,01,12,1, 11.8,1,1, 12.779, 10569.423, 298.203, 52650.324 21/06/19,03:07:48,02,12,1, 11.8,1,1, 12.779, 10569.430, 298.221, 52650.315 21/06/19,03:07:48,03,12,1, 11.8,1,1, 12.779, 10569.444, 298.227, 52650.324 21/06/19,03:07:48,04,12,1, 11.8,1,1, 12.779, 10569.459, 298.238, 52650.325 21/06/19,03:07:48,05,12,1, 11.8,1,1, 12.779, 10569.457, 298.240, 52650.311 21/06/19,03:07:48,06,12,1, 11.8,1,1, 12.779, 10569.463, 298.229, 52650.330 21/06/19,03:07:48,07,12,1, 11.8,1,1, 12.779, 10569.480, 298.235, 52650.367 21/06/19,03:07:48,08,12,1, 11.8,1,1, 12.779, 10569.479, 298.249, 52650.337 21/06/19,03:07:48,09,12,1, 11.8,1,1, 12.779, 10569.480, 298.231, 52650.315 21/06/19,03:07:48,10,12,1, 11.8,1,1, 12.779, 10569.508, 298.243, 52650.301 21/06/19,03:07:48,11,12,1, 11.8,1,1, 12.779, 10569.487, 298.223, 52650.336 21/06/19,03:07:48,12,12,1, 11.8,1,1, 12.779, 10569.490, 298.252, 52650.308 21/06/19,03:07:48,13,12,1, 11.8,1,1, 12.779, 10569.512, 298.214, 52650.323 21/06/19,03:07:48,14,12,1, 11.8,1,1, 12.779, 10569.479, 298.253, 52650.352 21/06/19,03:07:48,15,12,1, 11.8,1,1, 12.779, 10569.500, 298.269, 52650.350 21/06/19,03:07:48,16,12,1, 11.8,1,1, 12.779, 10569.502, 298.258, 52650.319 21/06/19,03:07:48,17,12,1, 11.8,1,1, 12.779, 10569.541, 298.242, 52650.355 21/06/19,03:07:48,18,12,1, 11.8,1,1, 12.779, 10569.524, 298.247, 52650.334 21/06/19,03:07:48,19,12,1, 11.8,1,1, 12.779, 10569.552, 298.259, 52650.382 21/06/19,03:07:49,00,12,1, 11.8,1,1, 12.779, 10569.551, 298.259, 52650.382 21/06/19,03:07:49,01,12,1, 11.8,1,1, 12.779, 10569.542, 298.269, 52650.352 21/06/19,03:07:49,02,12,1, 11.8,1,1, 12.779, 10569.556, 298.254, 52650.376 21/06/19,03:07:49,03,12,1, 11.8,1,1, 12.779, 10569.581, 298.270, 52650.345 21/06/19,03:07:49,04,12,1, 11.8,1,1, 12.779, 10569.558, 298.265, 52650.401 21/06/19,03:07:49,05,12,1, 11.8,1,1, 12.779, 10569.558, 298.266, 52650.382 21/06/19,03:07:49,06,12,1, 11.8,1,1, 12.779, 10569.573, 298.261, 52650.373 21/06/19,03:07:49,07,12,1, 11.8,1,1, 12.779, 10569.562, 298.257, 52650.326 21/06/19,03:07:49,08,12,1, 11.8,1,1, 12.779, 10569.571, 298.255, 52650.343 21/06/19,03:07:49,09,12,1, 11.8,1,1, 12.779, 10569.589, 298.257, 52650.371 21/06/19,03:07:49,10,12,1, 11.8,1,1, 12.779, 10569.596, 298.263, 52650.333 21/06/19,03:07:49,11,12,1, 11.8,1,1, 12.779, 10569.606, 298.269, 52650.328 21/06/19,03:07:49,12,12,1, 11.8,1,1, 12.779, 10569.598, 298.274, 52650.339 21/06/19,03:07:49,13,12,1, 11.8,1,1, 12.779, 10569.601, 298.283, 52650.332 21/06/19,03:07:49,14,12,1, 11.8,1,1, 12.779, 10569.635, 298.285, 52650.330 21/06/19,03:07:49,15,12,1, 11.8,1,1, 12.779, 10569.602, 298.280, 52650.351 21/06/19,03:07:49,16,12,1, 11.8,1,1, 12.779, 10569.628, 298.293, 52650.391 21/06/19,03:07:49,17,12,1, 11.8,1,1, 12.779, 10569.656, 298.301, 52650.351 21/06/19,03:07:49,18,12,1, 11.8,1,1, 12.779, 10569.648, 298.291, 52650.346 21/06/19,03:07:49,19,12,1, 11.8,1,1, 12.779, 10569.667, 298.286, 52650.345 21/06/19,03:07:50,00,11,1, 11.8,1,1, 12.779, 10569.659, 298.286, 52650.345 21/06/19,03:07:50,01,11,1, 11.8,1,1, 12.779, 10569.667, 298.295, 52650.333 21/06/19,03:07:50,02,11,1, 11.8,1,1, 12.779, 10569.652, 298.303, 52650.345 21/06/19,03:07:50,03,11,1, 11.8,1,1, 12.779, 10569.660, 298.316, 52650.334 21/06/19,03:07:50,04,11,1, 11.8,1,1, 12.779, 10569.673, 298.296, 52650.331 21/06/19,03:07:50,05,11,1, 11.8,1,1, 12.779, 10569.685, 298.290, 52650.355 21/06/19,03:07:50,06,11,1, 11.8,1,1, 12.779, 10569.664, 298.314, 52650.320 21/06/19,03:07:50,07,11,1, 11.8,1,1, 12.779, 10569.676, 298.326, 52650.307 21/06/19,03:07:50,08,11,1, 11.8,1,1, 12.779, 10569.673, 298.323, 52650.334 21/06/19,03:07:50,09,11,1, 11.8,1,1, 12.779, 10569.710, 298.341, 52650.350 21/06/19,03:07:50,10,11,1, 11.8,1,1, 12.779, 10569.711, 298.322, 52650.346 21/06/19,03:07:50,11,11,1, 11.8,1,1, 12.779, 10569.699, 298.307, 52650.341 21/06/19,03:07:50,12,11,1, 11.8,1,1, 12.779, 10569.739, 298.306, 52650.363 21/06/19,03:07:50,13,11,1, 11.8,1,1, 12.779, 10569.734, 298.287, 52650.352 21/06/19,03:07:50,14,11,1, 11.8,1,1, 12.779, 10569.713, 298.316, 52650.355 21/06/19,03:07:50,15,11,1, 11.8,1,1, 12.779, 10569.754, 298.354, 52650.359 21/06/19,03:07:50,16,11,1, 11.8,1,1, 12.779, 10569.763, 298.353, 52650.383 21/06/19,03:07:50,17,11,1, 11.8,1,1, 12.779, 10569.722, 298.324, 52650.371 21/06/19,03:07:50,18,11,1, 11.8,1,1, 12.779, 10569.730, 298.355, 52650.379 21/06/19,03:07:50,19,11,1, 11.8,1,1, 12.779, 10569.753, 298.322, 52650.369 21/06/19,03:07:51,00,11,1, 11.8,1,1, 12.780, 10569.751, 298.322, 52650.369 21/06/19,03:07:51,01,11,1, 11.8,1,1, 12.780, 10569.746, 298.378, 52650.391 21/06/19,03:07:51,02,11,1, 11.8,1,1, 12.780, 10569.766, 298.356, 52650.383 21/06/19,03:07:51,03,11,1, 11.8,1,1, 12.780, 10569.786, 298.355, 52650.408 21/06/19,03:07:51,04,11,1, 11.8,1,1, 12.780, 10569.762, 298.360, 52650.298 21/06/19,03:07:51,05,11,1, 11.8,1,1, 12.780, 10569.775, 298.368, 52650.407 21/06/19,03:07:51,06,11,1, 11.8,1,1, 12.780, 10569.757, 298.345, 52650.401 21/06/19,03:07:51,07,11,1, 11.8,1,1, 12.780, 10569.762, 298.367, 52650.393 21/06/19,03:07:51,08,11,1, 11.8,1,1, 12.780, 10569.752, 298.347, 52650.377 21/06/19,03:07:51,09,11,1, 11.8,1,1, 12.780, 10569.753, 298.364, 52650.358 21/06/19,03:07:51,10,11,1, 11.8,1,1, 12.780, 10569.775, 298.328, 52650.339 21/06/19,03:07:51,11,11,1, 11.8,1,1, 12.780, 10569.772, 298.376, 52650.335 21/06/19,03:07:51,12,11,1, 11.8,1,1, 12.780, 10569.762, 298.410, 52650.688 21/06/19,03:07:51,13,11,1, 11.8,1,1, 12.780, 10569.784, 298.345, 52650.141 21/06/19,03:07:51,14,11,1, 11.8,1,1, 12.780, 10569.817, 298.338, 52650.454 21/06/19,03:07:51,15,11,1, 11.8,1,1, 12.780, 10569.854, 298.365, 52650.336 21/06/19,03:07:51,16,11,1, 11.8,1,1, 12.780, 10569.818, 298.382, 52650.363 21/06/19,03:07:51,17,11,1, 11.8,1,1, 12.780, 10569.803, 298.374, 52650.355 21/06/19,03:07:51,18,11,1, 11.8,1,1, 12.780, 10569.795, 298.377, 52650.362 21/06/19,03:07:51,19,11,1, 11.8,1,1, 12.780, 10569.795, 298.348, 52650.343 21/06/19,03:07:52,00,11,1, 11.9,1,1, 12.781, 10569.793, 298.348, 52650.343 21/06/19,03:07:52,01,11,1, 11.9,1,1, 12.781, 10569.778, 298.374, 52650.352 21/06/19,03:07:52,02,11,1, 11.9,1,1, 12.781, 10569.813, 298.383, 52650.336 21/06/19,03:07:52,03,11,1, 11.9,1,1, 12.781, 10569.837, 298.378, 52650.346 21/06/19,03:07:52,04,11,1, 11.9,1,1, 12.781, 10569.806, 298.381, 52650.364 21/06/19,03:07:52,05,11,1, 11.9,1,1, 12.781, 10569.826, 298.397, 52650.377 21/06/19,03:07:52,06,11,1, 11.9,1,1, 12.781, 10569.839, 298.389, 52650.185 21/06/19,03:07:52,07,11,1, 11.9,1,1, 12.781, 10569.884, 298.378, 52650.359 21/06/19,03:07:52,08,11,1, 11.9,1,1, 12.781, 10569.868, 298.385, 52650.386 21/06/19,03:07:52,09,11,1, 11.9,1,1, 12.781, 10569.868, 298.391, 52650.384 21/06/19,03:07:52,10,11,1, 11.9,1,1, 12.781, 10569.851, 298.385, 52650.392 21/06/19,03:07:52,11,11,1, 11.9,1,1, 12.781, 10569.857, 298.392, 52650.404 21/06/19,03:07:52,12,11,1, 11.9,1,1, 12.781, 10569.869, 298.402, 52650.420 21/06/19,03:07:52,13,11,1, 11.9,1,1, 12.781, 10569.869, 298.403, 52650.373 21/06/19,03:07:52,14,11,1, 11.9,1,1, 12.781, 10569.857, 298.391, 52650.354 21/06/19,03:07:52,15,11,1, 11.9,1,1, 12.781, 10569.855, 298.390, 52650.311 21/06/19,03:07:52,16,11,1, 11.9,1,1, 12.781, 10569.861, 298.396, 52650.393 21/06/19,03:07:52,17,11,1, 11.9,1,1, 12.781, 10569.884, 298.412, 52650.383 21/06/19,03:07:52,18,11,1, 11.9,1,1, 12.781, 10569.855, 298.394, 52650.399 21/06/19,03:07:52,19,11,1, 11.9,1,1, 12.781, 10569.892, 298.417, 52650.382 21/06/19,03:07:53,00,11,1, 11.9,1,1, 12.775, 10569.885, 298.417, 52650.382 21/06/19,03:07:53,01,11,1, 11.9,1,1, 12.775, 10569.876, 298.423, 52650.368 21/06/19,03:07:53,02,11,1, 11.9,1,1, 12.775, 10569.858, 298.419, 52650.376 21/06/19,03:07:53,03,11,1, 11.9,1,1, 12.775, 10569.891, 298.412, 52650.422 21/06/19,03:07:53,04,11,1, 11.9,1,1, 12.775, 10569.876, 298.418, 52650.395 21/06/19,03:07:53,05,11,1, 11.9,1,1, 12.775, 10569.871, 298.438, 52650.349 21/06/19,03:07:53,06,11,1, 11.9,1,1, 12.775, 10569.893, 298.423, 52650.408 21/06/19,03:07:53,07,11,1, 11.9,1,1, 12.775, 10569.851, 298.403, 52650.346 21/06/19,03:07:53,08,11,1, 11.9,1,1, 12.775, 10569.892, 298.418, 52650.363 21/06/19,03:07:53,09,11,1, 11.9,1,1, 12.775, 10569.883, 298.440, 52650.363 21/06/19,03:07:53,10,11,1, 11.9,1,1, 12.775, 10569.896, 298.422, 52650.353 21/06/19,03:07:53,11,11,1, 11.9,1,1, 12.775, 10569.899, 298.435, 52650.311 21/06/19,03:07:53,12,11,1, 11.9,1,1, 12.775, 10569.878, 298.448, 52650.360 21/06/19,03:07:53,13,11,1, 11.9,1,1, 12.775, 10569.904, 298.440, 52650.420 21/06/19,03:07:53,14,11,1, 11.9,1,1, 12.775, 10569.918, 298.444, 52650.383 21/06/19,03:07:53,15,11,1, 11.9,1,1, 12.775, 10569.903, 298.455, 52650.371 21/06/19,03:07:53,16,11,1, 11.9,1,1, 12.775, 10569.929, 298.440, 52650.366 21/06/19,03:07:53,17,11,1, 11.9,1,1, 12.775, 10569.942, 298.436, 52650.325 21/06/19,03:07:53,18,11,1, 11.9,1,1, 12.775, 10569.937, 298.456, 52650.302 21/06/19,03:07:53,19,11,1, 11.9,1,1, 12.775, 10569.902, 298.466, 52650.326 21/06/19,03:07:54,00,11,1, 11.9,1,1, 12.777, 10569.901, 298.466, 52650.326 21/06/19,03:07:54,01,11,1, 11.9,1,1, 12.777, 10569.924, 298.445, 52650.363 21/06/19,03:07:54,02,11,1, 11.9,1,1, 12.777, 10569.918, 298.433, 52650.365 21/06/19,03:07:54,03,11,1, 11.9,1,1, 12.777, 10569.920, 298.429, 52650.362 21/06/19,03:07:54,04,11,1, 11.9,1,1, 12.777, 10569.939, 298.457, 52650.340 21/06/19,03:07:54,05,11,1, 11.9,1,1, 12.777, 10569.930, 298.464, 52650.372 21/06/19,03:07:54,06,11,1, 11.9,1,1, 12.777, 10569.929, 298.456, 52650.390 21/06/19,03:07:54,07,11,1, 11.9,1,1, 12.777, 10569.940, 298.454, 52650.359 21/06/19,03:07:54,08,11,1, 11.9,1,1, 12.777, 10569.930, 298.462, 52650.351 21/06/19,03:07:54,09,11,1, 11.9,1,1, 12.777, 10569.950, 298.469, 52650.351 21/06/19,03:07:54,10,11,1, 11.9,1,1, 12.777, 10569.921, 298.474, 52650.340 21/06/19,03:07:54,11,11,1, 11.9,1,1, 12.777, 10569.924, 298.497, 52650.371 21/06/19,03:07:54,12,11,1, 11.9,1,1, 12.777, 10569.952, 298.485, 52650.377 21/06/19,03:07:54,13,11,1, 11.9,1,1, 12.777, 10569.926, 298.471, 52650.391 21/06/19,03:07:54,14,11,1, 11.9,1,1, 12.777, 10569.949, 298.485, 52650.351 21/06/19,03:07:54,15,11,1, 11.9,1,1, 12.777, 10569.949, 298.496, 52650.335 21/06/19,03:07:54,16,11,1, 11.9,1,1, 12.777, 10569.939, 298.485, 52650.357 21/06/19,03:07:54,17,11,1, 11.9,1,1, 12.777, 10569.954, 298.517, 52650.325 21/06/19,03:07:54,18,11,1, 11.9,1,1, 12.777, 10569.968, 298.500, 52650.332 21/06/19,03:07:54,19,11,1, 11.9,1,1, 12.777, 10569.954, 298.520, 52650.378 21/06/19,03:07:55,00,11,1, 11.8,1,1, 12.781, 10569.952, 298.520, 52650.378 21/06/19,03:07:55,01,11,1, 11.8,1,1, 12.781, 10569.962, 298.490, 52650.339 21/06/19,03:07:55,02,11,1, 11.8,1,1, 12.781, 10569.928, 298.494, 52650.370 21/06/19,03:07:55,03,11,1, 11.8,1,1, 12.781, 10569.990, 298.507, 52650.362 21/06/19,03:07:55,04,11,1, 11.8,1,1, 12.781, 10569.961, 298.514, 52650.384 21/06/19,03:07:55,05,11,1, 11.8,1,1, 12.781, 10569.967, 298.511, 52650.399 21/06/19,03:07:55,06,11,1, 11.8,1,1, 12.781, 10569.963, 298.520, 52650.376 21/06/19,03:07:55,07,11,1, 11.8,1,1, 12.781, 10569.948, 298.488, 52650.387 21/06/19,03:07:55,08,11,1, 11.8,1,1, 12.781, 10569.977, 298.538, 52650.349 21/06/19,03:07:55,09,11,1, 11.8,1,1, 12.781, 10569.969, 298.529, 52650.357 21/06/19,03:07:55,10,11,1, 11.8,1,1, 12.781, 10569.993, 298.521, 52650.357 21/06/19,03:07:55,11,11,1, 11.8,1,1, 12.781, 10569.994, 298.524, 52650.370 21/06/19,03:07:55,12,11,1, 11.8,1,1, 12.781, 10569.997, 298.536, 52650.301 21/06/19,03:07:55,13,11,1, 11.8,1,1, 12.781, 10569.960, 298.534, 52650.325 21/06/19,03:07:55,14,11,1, 11.8,1,1, 12.781, 10569.992, 298.533, 52650.349 21/06/19,03:07:55,15,11,1, 11.8,1,1, 12.781, 10570.004, 298.541, 52650.318 21/06/19,03:07:55,16,11,1, 11.8,1,1, 12.781, 10569.996, 298.548, 52650.318 21/06/19,03:07:55,17,11,1, 11.8,1,1, 12.781, 10569.999, 298.539, 52650.368 21/06/19,03:07:55,18,11,1, 11.8,1,1, 12.781, 10570.035, 298.534, 52650.333 21/06/19,03:07:55,19,11,1, 11.8,1,1, 12.781, 10570.005, 298.561, 52650.348 21/06/19,03:07:56,00,10,1, 11.8,1,1, 12.777, 10570.002, 298.561, 52650.348 21/06/19,03:07:56,01,10,1, 11.8,1,1, 12.777, 10569.995, 298.519, 52650.342 21/06/19,03:07:56,02,10,1, 11.8,1,1, 12.777, 10570.010, 298.531, 52650.331 21/06/19,03:07:56,03,10,1, 11.8,1,1, 12.777, 10570.016, 298.531, 52650.348 21/06/19,03:07:56,04,10,1, 11.8,1,1, 12.777, 10570.014, 298.564, 52650.341 21/06/19,03:07:56,05,10,1, 11.8,1,1, 12.777, 10570.055, 298.544, 52650.311 21/06/19,03:07:56,06,10,1, 11.8,1,1, 12.777, 10570.024, 298.539, 52650.328 21/06/19,03:07:56,07,10,1, 11.8,1,1, 12.777, 10570.020, 298.550, 52650.340 21/06/19,03:07:56,08,10,1, 11.8,1,1, 12.777, 10570.036, 298.541, 52650.333 21/06/19,03:07:56,09,10,1, 11.8,1,1, 12.777, 10570.042, 298.540, 52650.366 21/06/19,03:07:56,10,10,1, 11.8,1,1, 12.777, 10570.047, 298.555, 52650.355 21/06/19,03:07:56,11,10,1, 11.8,1,1, 12.777, 10570.061, 298.566, 52650.345 21/06/19,03:07:56,12,10,1, 11.8,1,1, 12.777, 10570.050, 298.564, 52650.339 21/06/19,03:07:56,13,10,1, 11.8,1,1, 12.777, 10570.057, 298.546, 52650.328 21/06/19,03:07:56,14,10,1, 11.8,1,1, 12.777, 10570.077, 298.567, 52650.342 21/06/19,03:07:56,15,10,1, 11.8,1,1, 12.777, 10570.065, 298.550, 52650.347 21/06/19,03:07:56,16,10,1, 11.8,1,1, 12.777, 10570.088, 298.569, 52650.342 21/06/19,03:07:56,17,10,1, 11.8,1,1, 12.777, 10570.079, 298.544, 52650.346 21/06/19,03:07:56,18,10,1, 11.8,1,1, 12.777, 10570.081, 298.550, 52650.365 21/06/19,03:07:56,19,10,1, 11.8,1,1, 12.777, 10570.081, 298.549, 52650.372 21/06/19,03:07:57,00,10,1, 11.9,1,1, 12.778, 10570.077, 298.549, 52650.372 21/06/19,03:07:57,01,10,1, 11.9,1,1, 12.778, 10570.060, 298.572, 52650.360 21/06/19,03:07:57,02,10,1, 11.9,1,1, 12.778, 10570.096, 298.569, 52650.381 21/06/19,03:07:57,03,10,1, 11.9,1,1, 12.778, 10570.087, 298.574, 52650.382 21/06/19,03:07:57,04,10,1, 11.9,1,1, 12.778, 10570.092, 298.557, 52650.346 21/06/19,03:07:57,05,10,1, 11.9,1,1, 12.778, 10570.106, 298.578, 52650.351 21/06/19,03:07:57,06,10,1, 11.9,1,1, 12.778, 10570.094, 298.577, 52650.388 21/06/19,03:07:57,07,10,1, 11.9,1,1, 12.778, 10570.079, 298.600, 52650.349 21/06/19,03:07:57,08,10,1, 11.9,1,1, 12.778, 10570.102, 298.595, 52650.335 21/06/19,03:07:57,09,10,1, 11.9,1,1, 12.778, 10570.100, 298.602, 52650.319 21/06/19,03:07:57,10,10,1, 11.9,1,1, 12.778, 10570.095, 298.560, 52650.334 21/06/19,03:07:57,11,10,1, 11.9,1,1, 12.778, 10570.110, 298.568, 52650.300 21/06/19,03:07:57,12,10,1, 11.9,1,1, 12.778, 10570.104, 298.554, 52650.352 21/06/19,03:07:57,13,10,1, 11.9,1,1, 12.778, 10570.106, 298.573, 52650.309 21/06/19,03:07:57,14,10,1, 11.9,1,1, 12.778, 10570.139, 298.557, 52650.345 21/06/19,03:07:57,15,10,1, 11.9,1,1, 12.778, 10570.130, 298.585, 52650.330 21/06/19,03:07:57,16,10,1, 11.9,1,1, 12.778, 10570.145, 298.563, 52650.329 21/06/19,03:07:57,17,10,1, 11.9,1,1, 12.778, 10570.159, 298.545, 52650.338 21/06/19,03:07:57,18,10,1, 11.9,1,1, 12.778, 10570.162, 298.595, 52650.349 21/06/19,03:07:57,19,10,1, 11.9,1,1, 12.778, 10570.157, 298.598, 52650.374 21/06/19,03:07:58,00,10,1, 11.8,1,1, 12.778, 10570.152, 298.598, 52650.374 21/06/19,03:07:58,01,10,1, 11.8,1,1, 12.778, 10570.152, 298.590, 52650.360 21/06/19,03:07:58,02,10,1, 11.8,1,1, 12.778, 10570.159, 298.599, 52650.321 21/06/19,03:07:58,03,10,1, 11.8,1,1, 12.778, 10570.154, 298.584, 52650.314 21/06/19,03:07:58,04,10,1, 11.8,1,1, 12.778, 10570.190, 298.587, 52650.375 21/06/19,03:07:58,05,10,1, 11.8,1,1, 12.778, 10570.165, 298.580, 52650.310 21/06/19,03:07:58,06,10,1, 11.8,1,1, 12.778, 10570.160, 298.620, 52650.490 21/06/19,03:07:58,07,10,1, 11.8,1,1, 12.778, 10570.156, 298.604, 52650.388 21/06/19,03:07:58,08,10,1, 11.8,1,1, 12.778, 10570.194, 298.580, 52650.373 21/06/19,03:07:58,09,10,1, 11.8,1,1, 12.778, 10570.187, 298.589, 52650.354 21/06/19,03:07:58,10,10,1, 11.8,1,1, 12.778, 10570.178, 298.591, 52650.341 21/06/19,03:07:58,11,10,1, 11.8,1,1, 12.778, 10570.210, 298.580, 52650.333 21/06/19,03:07:58,12,10,1, 11.8,1,1, 12.778, 10570.203, 298.590, 52650.345 21/06/19,03:07:58,13,10,1, 11.8,1,1, 12.778, 10570.202, 298.596, 52650.325 21/06/19,03:07:58,14,10,1, 11.8,1,1, 12.778, 10570.212, 298.598, 52650.312 21/06/19,03:07:58,15,10,1, 11.8,1,1, 12.778, 10570.196, 298.588, 52650.364 21/06/19,03:07:58,16,10,1, 11.8,1,1, 12.778, 10570.217, 298.589, 52650.330 21/06/19,03:07:58,17,10,1, 11.8,1,1, 12.778, 10570.213, 298.614, 52650.355 21/06/19,03:07:58,18,10,1, 11.8,1,1, 12.778, 10570.217, 298.611, 52650.348 21/06/19,03:07:58,19,10,1, 11.8,1,1, 12.778, 10570.200, 298.601, 52650.339 21/06/19,03:07:59,00,09,1, 11.9,1,1, 12.778, 10570.194, 298.601, 52650.339 21/06/19,03:07:59,01,09,1, 11.9,1,1, 12.778, 10570.224, 298.587, 52650.339 21/06/19,03:07:59,02,09,1, 11.9,1,1, 12.778, 10570.230, 298.604, 52650.349 21/06/19,03:07:59,03,09,1, 11.9,1,1, 12.778, 10570.230, 298.590, 52650.321 21/06/19,03:07:59,04,09,1, 11.9,1,1, 12.778, 10570.197, 298.584, 52650.397 21/06/19,03:07:59,05,09,1, 11.9,1,1, 12.778, 10570.229, 298.621, 52650.399 21/06/19,03:07:59,06,09,1, 11.9,1,1, 12.778, 10570.228, 298.601, 52650.367 21/06/19,03:07:59,07,09,1, 11.9,1,1, 12.778, 10570.244, 298.613, 52650.474 21/06/19,03:07:59,08,09,1, 11.9,1,1, 12.778, 10570.230, 298.603, 52650.343 21/06/19,03:07:59,09,09,1, 11.9,1,1, 12.778, 10570.260, 298.609, 52650.366 21/06/19,03:07:59,10,09,1, 11.9,1,1, 12.778, 10570.224, 298.586, 52650.305 21/06/19,03:07:59,11,09,1, 11.9,1,1, 12.778, 10570.238, 298.597, 52650.308 21/06/19,03:07:59,12,09,1, 11.9,1,1, 12.778, 10570.217, 298.597, 52650.285 21/06/19,03:07:59,13,09,1, 11.9,1,1, 12.778, 10570.254, 298.619, 52650.324 21/06/19,03:07:59,14,09,1, 11.9,1,1, 12.778, 10570.252, 298.589, 52650.331 21/06/19,03:07:59,15,09,1, 11.9,1,1, 12.778, 10570.243, 298.617, 52650.310 21/06/19,03:07:59,16,09,1, 11.9,1,1, 12.778, 10570.255, 298.607, 52650.329 21/06/19,03:07:59,17,09,1, 11.9,1,1, 12.778, 10570.291, 298.613, 52650.362 21/06/19,03:07:59,18,09,1, 11.9,1,1, 12.778, 10570.285, 298.608, 52650.320 21/06/19,03:07:59,19,09,1, 11.9,1,1, 12.778, 10570.280, 298.607, 52650.363 21/06/19,03:08:00,00,10,1, 11.8,1,1, 12.778, 10570.277, 298.607, 52650.363 21/06/19,03:08:00,01,10,1, 11.8,1,1, 12.778, 10570.293, 298.606, 52650.390 21/06/19,03:08:00,02,10,1, 11.8,1,1, 12.778, 10570.282, 298.598, 52650.344 21/06/19,03:08:00,03,10,1, 11.8,1,1, 12.778, 10570.263, 298.606, 52650.337 21/06/19,03:08:00,04,10,1, 11.8,1,1, 12.778, 10570.308, 298.598, 52650.330 21/06/19,03:08:00,05,10,1, 11.8,1,1, 12.778, 10570.282, 298.599, 52650.315 21/06/19,03:08:00,06,10,1, 11.8,1,1, 12.778, 10570.299, 298.633, 52650.364 21/06/19,03:08:00,07,10,1, 11.8,1,1, 12.778, 10570.298, 298.594, 52650.368 21/06/19,03:08:00,08,10,1, 11.8,1,1, 12.778, 10570.280, 298.594, 52650.343 21/06/19,03:08:00,09,10,1, 11.8,1,1, 12.778, 10570.285, 298.622, 52650.354 21/06/19,03:08:00,10,10,1, 11.8,1,1, 12.778, 10570.309, 298.598, 52650.360 21/06/19,03:08:00,11,10,1, 11.8,1,1, 12.778, 10570.284, 298.619, 52650.369 21/06/19,03:08:00,12,10,1, 11.8,1,1, 12.778, 10570.312, 298.608, 52650.336 21/06/19,03:08:00,13,10,1, 11.8,1,1, 12.778, 10570.310, 298.623, 52650.380 21/06/19,03:08:00,14,10,1, 11.8,1,1, 12.778, 10570.294, 298.645, 52650.321 21/06/19,03:08:00,15,10,1, 11.8,1,1, 12.778, 10570.312, 298.602, 52650.325 21/06/19,03:08:00,16,10,1, 11.8,1,1, 12.778, 10570.301, 298.620, 52650.356 21/06/19,03:08:00,17,10,1, 11.8,1,1, 12.778, 10570.333, 298.596, 52650.366 21/06/19,03:08:00,18,10,1, 11.8,1,1, 12.778, 10570.323, 298.616, 52650.320 21/06/19,03:08:00,19,10,1, 11.8,1,1, 12.778, 10570.327, 298.591, 52650.299 21/06/19,03:08:01,00,09,1, 11.9,1,1, 12.780, 10570.319, 298.591, 52650.299 21/06/19,03:08:01,01,09,1, 11.9,1,1, 12.780, 10570.319, 298.598, 52650.332 21/06/19,03:08:01,02,09,1, 11.9,1,1, 12.780, 10570.327, 298.608, 52650.331 21/06/19,03:08:01,03,09,1, 11.9,1,1, 12.780, 10570.330, 298.623, 52650.296 21/06/19,03:08:01,04,09,1, 11.9,1,1, 12.780, 10570.333, 298.615, 52650.364 21/06/19,03:08:01,05,09,1, 11.9,1,1, 12.780, 10570.343, 298.624, 52650.371 21/06/19,03:08:01,06,09,1, 11.9,1,1, 12.780, 10570.337, 298.612, 52650.344 21/06/19,03:08:01,07,09,1, 11.9,1,1, 12.780, 10570.330, 298.601, 52650.338 21/06/19,03:08:01,08,09,1, 11.9,1,1, 12.780, 10570.337, 298.580, 52650.314 21/06/19,03:08:01,09,09,1, 11.9,1,1, 12.780, 10570.348, 298.603, 52650.318 21/06/19,03:08:01,10,09,1, 11.9,1,1, 12.780, 10570.333, 298.588, 52650.292 21/06/19,03:08:01,11,09,1, 11.9,1,1, 12.780, 10570.341, 298.591, 52650.322 21/06/19,03:08:01,12,09,1, 11.9,1,1, 12.780, 10570.340, 298.587, 52650.300 21/06/19,03:08:01,13,09,1, 11.9,1,1, 12.780, 10570.342, 298.594, 52650.299 21/06/19,03:08:01,14,09,1, 11.9,1,1, 12.780, 10570.346, 298.604, 52650.312 21/06/19,03:08:01,15,09,1, 11.9,1,1, 12.780, 10570.380, 298.617, 52650.323 21/06/19,03:08:01,16,09,1, 11.9,1,1, 12.780, 10570.351, 298.580, 52650.308 21/06/19,03:08:01,17,09,1, 11.9,1,1, 12.780, 10570.357, 298.589, 52650.294 21/06/19,03:08:01,18,09,1, 11.9,1,1, 12.780, 10570.376, 298.611, 52650.318 21/06/19,03:08:01,19,09,1, 11.9,1,1, 12.780, 10570.335, 298.618, 52650.335 21/06/19,03:08:02,00,10,1, 11.9,1,1, 12.778, 10570.335, 298.618, 52650.335 21/06/19,03:08:02,01,10,1, 11.9,1,1, 12.778, 10570.385, 298.607, 52650.320 21/06/19,03:08:02,02,10,1, 11.9,1,1, 12.778, 10570.395, 298.577, 52650.342 21/06/19,03:08:02,03,10,1, 11.9,1,1, 12.778, 10570.378, 298.580, 52650.357 21/06/19,03:08:02,04,10,1, 11.9,1,1, 12.778, 10570.400, 298.585, 52650.323 21/06/19,03:08:02,05,10,1, 11.9,1,1, 12.778, 10570.367, 298.558, 52650.383 21/06/19,03:08:02,06,10,1, 11.9,1,1, 12.778, 10570.385, 298.594, 52650.321 21/06/19,03:08:02,07,10,1, 11.9,1,1, 12.778, 10570.383, 298.561, 52650.110 21/06/19,03:08:02,08,10,1, 11.9,1,1, 12.778, 10570.371, 298.590, 52650.432 21/06/19,03:08:02,09,10,1, 11.9,1,1, 12.778, 10570.423, 298.566, 52650.322 21/06/19,03:08:02,10,10,1, 11.9,1,1, 12.778, 10570.370, 298.570, 52650.431 21/06/19,03:08:02,11,10,1, 11.9,1,1, 12.778, 10570.387, 298.571, 52650.393 21/06/19,03:08:02,12,10,1, 11.9,1,1, 12.778, 10570.332, 298.565, 52650.245 21/06/19,03:08:02,13,10,1, 11.9,1,1, 12.778, 10570.381, 298.577, 52650.306 21/06/19,03:08:02,14,10,1, 11.9,1,1, 12.778, 10570.379, 298.584, 52650.292 21/06/19,03:08:02,15,10,1, 11.9,1,1, 12.778, 10570.385, 298.589, 52650.331 21/06/19,03:08:02,16,10,1, 11.9,1,1, 12.778, 10570.392, 298.584, 52650.307 21/06/19,03:08:02,17,10,1, 11.9,1,1, 12.778, 10570.407, 298.584, 52650.312 21/06/19,03:08:02,18,10,1, 11.9,1,1, 12.778, 10570.407, 298.591, 52650.298 21/06/19,03:08:02,19,10,1, 11.9,1,1, 12.778, 10570.387, 298.576, 52650.327 21/06/19,03:08:03,00,10,1, 11.9,1,1, 12.779, 10570.385, 298.576, 52650.327 21/06/19,03:08:03,01,10,1, 11.9,1,1, 12.779, 10570.397, 298.552, 52650.305 21/06/19,03:08:03,02,10,1, 11.9,1,1, 12.779, 10570.371, 298.559, 52650.312 21/06/19,03:08:03,03,10,1, 11.9,1,1, 12.779, 10570.395, 298.574, 52650.318 21/06/19,03:08:03,04,10,1, 11.9,1,1, 12.779, 10570.398, 298.536, 52650.351 21/06/19,03:08:03,05,10,1, 11.9,1,1, 12.779, 10570.377, 298.573, 52650.347 21/06/19,03:08:03,06,10,1, 11.9,1,1, 12.779, 10570.394, 298.562, 52650.343 21/06/19,03:08:03,07,10,1, 11.9,1,1, 12.779, 10570.396, 298.537, 52650.273 21/06/19,03:08:03,08,10,1, 11.9,1,1, 12.779, 10570.381, 298.577, 52650.342 21/06/19,03:08:03,09,10,1, 11.9,1,1, 12.779, 10570.393, 298.562, 52650.272 21/06/19,03:08:03,10,10,1, 11.9,1,1, 12.779, 10570.397, 298.563, 52650.273 21/06/19,03:08:03,11,10,1, 11.9,1,1, 12.779, 10570.395, 298.576, 52650.308 21/06/19,03:08:03,12,10,1, 11.9,1,1, 12.779, 10570.387, 298.554, 52650.309 21/06/19,03:08:03,13,10,1, 11.9,1,1, 12.779, 10570.400, 298.574, 52650.306 21/06/19,03:08:03,14,10,1, 11.9,1,1, 12.779, 10570.416, 298.550, 52650.288 21/06/19,03:08:03,15,10,1, 11.9,1,1, 12.779, 10570.411, 298.578, 52650.286 21/06/19,03:08:03,16,10,1, 11.9,1,1, 12.779, 10570.395, 298.565, 52650.268 21/06/19,03:08:03,17,10,1, 11.9,1,1, 12.779, 10570.416, 298.545, 52650.264 21/06/19,03:08:03,18,10,1, 11.9,1,1, 12.779, 10570.409, 298.550, 52650.300 21/06/19,03:08:03,19,10,1, 11.9,1,1, 12.779, 10570.395, 298.527, 52650.288 21/06/19,03:08:04,00,10,1, 11.8,1,1, 12.778, 10570.394, 298.527, 52650.288 21/06/19,03:08:04,01,10,1, 11.8,1,1, 12.778, 10570.417, 298.548, 52650.307 21/06/19,03:08:04,02,10,1, 11.8,1,1, 12.778, 10570.406, 298.536, 52650.268 21/06/19,03:08:04,03,10,1, 11.8,1,1, 12.778, 10570.412, 298.556, 52650.290 21/06/19,03:08:04,04,10,1, 11.8,1,1, 12.778, 10570.414, 298.528, 52650.306 21/06/19,03:08:04,05,10,1, 11.8,1,1, 12.778, 10570.391, 298.541, 52650.274 21/06/19,03:08:04,06,10,1, 11.8,1,1, 12.778, 10570.407, 298.551, 52650.272 21/06/19,03:08:04,07,10,1, 11.8,1,1, 12.778, 10570.389, 298.526, 52650.245 21/06/19,03:08:04,08,10,1, 11.8,1,1, 12.778, 10570.404, 298.523, 52650.256 21/06/19,03:08:04,09,10,1, 11.8,1,1, 12.778, 10570.385, 298.526, 52650.210 21/06/19,03:08:04,10,10,1, 11.8,1,1, 12.778, 10570.429, 298.518, 52650.169 21/06/19,03:08:04,11,10,1, 11.8,1,1, 12.778, 10570.386, 298.539, 52650.317 21/06/19,03:08:04,12,10,1, 11.8,1,1, 12.778, 10570.410, 298.528, 52650.286 21/06/19,03:08:04,13,10,1, 11.8,1,1, 12.778, 10570.393, 298.524, 52650.286 21/06/19,03:08:04,14,10,1, 11.8,1,1, 12.778, 10570.406, 298.545, 52650.266 21/06/19,03:08:04,15,10,1, 11.8,1,1, 12.778, 10570.410, 298.531, 52650.281 21/06/19,03:08:04,16,10,1, 11.8,1,1, 12.778, 10570.400, 298.519, 52650.273 21/06/19,03:08:04,17,10,1, 11.8,1,1, 12.778, 10570.399, 298.508, 52650.271 21/06/19,03:08:04,18,10,1, 11.8,1,1, 12.778, 10570.425, 298.509, 52650.271 21/06/19,03:08:04,19,10,1, 11.8,1,1, 12.778, 10570.425, 298.542, 52650.262 21/06/19,03:08:05,00,11,1, 11.8,1,1, 12.778, 10570.419, 298.542, 52650.262 21/06/19,03:08:05,01,11,1, 11.8,1,1, 12.778, 10570.393, 298.505, 52650.245 21/06/19,03:08:05,02,11,1, 11.8,1,1, 12.778, 10570.414, 298.505, 52650.242 21/06/19,03:08:05,03,11,1, 11.8,1,1, 12.778, 10570.398, 298.524, 52650.282 21/06/19,03:08:05,04,11,1, 11.8,1,1, 12.778, 10570.390, 298.497, 52650.274 21/06/19,03:08:05,05,11,1, 11.8,1,1, 12.778, 10570.421, 298.509, 52650.218 21/06/19,03:08:05,06,11,1, 11.8,1,1, 12.778, 10570.405, 298.517, 52650.244 21/06/19,03:08:05,07,11,1, 11.8,1,1, 12.778, 10570.412, 298.529, 52650.261 21/06/19,03:08:05,08,11,1, 11.8,1,1, 12.778, 10570.420, 298.518, 52650.298 21/06/19,03:08:05,09,11,1, 11.8,1,1, 12.778, 10570.418, 298.497, 52650.275 21/06/19,03:08:05,10,11,1, 11.8,1,1, 12.778, 10570.430, 298.496, 52650.244 21/06/19,03:08:05,11,11,1, 11.8,1,1, 12.778, 10570.409, 298.493, 52650.212 21/06/19,03:08:05,12,11,1, 11.8,1,1, 12.778, 10570.417, 298.495, 52650.276 21/06/19,03:08:05,13,11,1, 11.8,1,1, 12.778, 10570.411, 298.504, 52650.266 21/06/19,03:08:05,14,11,1, 11.8,1,1, 12.778, 10570.431, 298.508, 52650.275 21/06/19,03:08:05,15,11,1, 11.8,1,1, 12.778, 10570.406, 298.486, 52650.258 21/06/19,03:08:05,16,11,1, 11.8,1,1, 12.778, 10570.418, 298.512, 52650.280 21/06/19,03:08:05,17,11,1, 11.8,1,1, 12.778, 10570.451, 298.512, 52650.248 21/06/19,03:08:05,18,11,1, 11.8,1,1, 12.778, 10570.445, 298.499, 52650.229 21/06/19,03:08:05,19,11,1, 11.8,1,1, 12.778, 10570.431, 298.485, 52650.240 21/06/19,03:08:06,00,11,1, 11.9,1,1, 12.779, 10570.427, 298.485, 52650.240 21/06/19,03:08:06,01,11,1, 11.9,1,1, 12.779, 10570.436, 298.475, 52650.245 21/06/19,03:08:06,02,11,1, 11.9,1,1, 12.779, 10570.409, 298.476, 52650.227 21/06/19,03:08:06,03,11,1, 11.9,1,1, 12.779, 10570.410, 298.461, 52650.203 21/06/19,03:08:06,04,11,1, 11.9,1,1, 12.779, 10570.428, 298.491, 52650.188 21/06/19,03:08:06,05,11,1, 11.9,1,1, 12.779, 10570.436, 298.482, 52650.238 21/06/19,03:08:06,06,11,1, 11.9,1,1, 12.779, 10570.431, 298.503, 52650.271 21/06/19,03:08:06,07,11,1, 11.9,1,1, 12.779, 10570.441, 298.495, 52650.234 21/06/19,03:08:06,08,11,1, 11.9,1,1, 12.779, 10570.426, 298.476, 52650.253 21/06/19,03:08:06,09,11,1, 11.9,1,1, 12.779, 10570.414, 298.478, 52650.216 21/06/19,03:08:06,10,11,1, 11.9,1,1, 12.779, 10570.426, 298.465, 52650.231 21/06/19,03:08:06,11,11,1, 11.9,1,1, 12.779, 10570.430, 298.457, 52650.222 21/06/19,03:08:06,12,11,1, 11.9,1,1, 12.779, 10570.438, 298.465, 52650.250 21/06/19,03:08:06,13,11,1, 11.9,1,1, 12.779, 10570.440, 298.471, 52650.220 21/06/19,03:08:06,14,11,1, 11.9,1,1, 12.779, 10570.429, 298.471, 52650.254 21/06/19,03:08:06,15,11,1, 11.9,1,1, 12.779, 10570.401, 298.478, 52650.234 21/06/19,03:08:06,16,11,1, 11.9,1,1, 12.779, 10570.412, 298.453, 52650.209 21/06/19,03:08:06,17,11,1, 11.9,1,1, 12.779, 10570.412, 298.454, 52650.227 21/06/19,03:08:06,18,11,1, 11.9,1,1, 12.779, 10570.439, 298.437, 52650.228 21/06/19,03:08:06,19,11,1, 11.9,1,1, 12.779, 10570.439, 298.441, 52650.206 21/06/19,03:08:07,00,11,1, 11.9,1,1, 12.779, 10570.436, 298.441, 52650.206 21/06/19,03:08:07,01,11,1, 11.9,1,1, 12.779, 10570.441, 298.459, 52650.222 21/06/19,03:08:07,02,11,1, 11.9,1,1, 12.779, 10570.420, 298.448, 52650.235 21/06/19,03:08:07,03,11,1, 11.9,1,1, 12.779, 10570.422, 298.470, 52650.259 21/06/19,03:08:07,04,11,1, 11.9,1,1, 12.779, 10570.408, 298.433, 52650.227 21/06/19,03:08:07,05,11,1, 11.9,1,1, 12.779, 10570.461, 298.435, 52650.184 21/06/19,03:08:07,06,11,1, 11.9,1,1, 12.779, 10570.408, 298.436, 52650.245 21/06/19,03:08:07,07,11,1, 11.9,1,1, 12.779, 10570.469, 298.420, 52650.095 21/06/19,03:08:07,08,11,1, 11.9,1,1, 12.779, 10570.411, 298.453, 52650.147 21/06/19,03:08:07,09,11,1, 11.9,1,1, 12.779, 10570.427, 298.424, 52650.239 21/06/19,03:08:07,10,11,1, 11.9,1,1, 12.779, 10570.418, 298.439, 52650.190 21/06/19,03:08:07,11,11,1, 11.9,1,1, 12.779, 10570.411, 298.461, 52650.242 21/06/19,03:08:07,12,11,1, 11.9,1,1, 12.779, 10570.421, 298.470, 52650.258 21/06/19,03:08:07,13,11,1, 11.9,1,1, 12.779, 10570.440, 298.437, 52650.237 21/06/19,03:08:07,14,11,1, 11.9,1,1, 12.779, 10570.421, 298.447, 52650.216 21/06/19,03:08:07,15,11,1, 11.9,1,1, 12.779, 10570.424, 298.441, 52650.234 21/06/19,03:08:07,16,11,1, 11.9,1,1, 12.779, 10570.416, 298.448, 52650.239 21/06/19,03:08:07,17,11,1, 11.9,1,1, 12.779, 10570.412, 298.423, 52650.240 21/06/19,03:08:07,18,11,1, 11.9,1,1, 12.779, 10570.413, 298.424, 52650.218 21/06/19,03:08:07,19,11,1, 11.9,1,1, 12.779, 10570.429, 298.441, 52650.238 21/06/19,03:08:08,00,12,1, 11.8,1,1, 12.779, 10570.427, 298.441, 52650.238 21/06/19,03:08:08,01,12,1, 11.8,1,1, 12.779, 10570.433, 298.453, 52650.200 21/06/19,03:08:08,02,12,1, 11.8,1,1, 12.779, 10570.429, 298.419, 52650.220 21/06/19,03:08:08,03,12,1, 11.8,1,1, 12.779, 10570.431, 298.431, 52650.211 21/06/19,03:08:08,04,12,1, 11.8,1,1, 12.779, 10570.432, 298.425, 52650.228 21/06/19,03:08:08,05,12,1, 11.8,1,1, 12.779, 10570.439, 298.439, 52650.156 21/06/19,03:08:08,06,12,1, 11.8,1,1, 12.779, 10570.451, 298.446, 52650.220 21/06/19,03:08:08,07,12,1, 11.8,1,1, 12.779, 10570.444, 298.442, 52650.205 21/06/19,03:08:08,08,12,1, 11.8,1,1, 12.779, 10570.410, 298.443, 52650.196 21/06/19,03:08:08,09,12,1, 11.8,1,1, 12.779, 10570.444, 298.441, 52650.188 21/06/19,03:08:08,10,12,1, 11.8,1,1, 12.779, 10570.427, 298.416, 52650.234 21/06/19,03:08:08,11,12,1, 11.8,1,1, 12.779, 10570.431, 298.443, 52650.220 21/06/19,03:08:08,12,12,1, 11.8,1,1, 12.779, 10570.433, 298.431, 52650.200 21/06/19,03:08:08,13,12,1, 11.8,1,1, 12.779, 10570.442, 298.439, 52650.187 21/06/19,03:08:08,14,12,1, 11.8,1,1, 12.779, 10570.422, 298.433, 52650.197 21/06/19,03:08:08,15,12,1, 11.8,1,1, 12.779, 10570.448, 298.415, 52650.188 21/06/19,03:08:08,16,12,1, 11.8,1,1, 12.779, 10570.428, 298.426, 52650.180 21/06/19,03:08:08,17,12,1, 11.8,1,1, 12.779, 10570.426, 298.439, 52650.215 21/06/19,03:08:08,18,12,1, 11.8,1,1, 12.779, 10570.433, 298.422, 52650.234 21/06/19,03:08:08,19,12,1, 11.8,1,1, 12.779, 10570.453, 298.419, 52650.212 21/06/19,03:08:09,00,12,1, 11.9,1,1, 12.778, 10570.452, 298.419, 52650.212 21/06/19,03:08:09,01,12,1, 11.9,1,1, 12.778, 10570.435, 298.420, 52650.147 21/06/19,03:08:09,02,12,1, 11.9,1,1, 12.778, 10570.449, 298.434, 52650.217 21/06/19,03:08:09,03,12,1, 11.9,1,1, 12.778, 10570.442, 298.419, 52650.163 21/06/19,03:08:09,04,12,1, 11.9,1,1, 12.778, 10570.446, 298.430, 52650.197 21/06/19,03:08:09,05,12,1, 11.9,1,1, 12.778, 10570.436, 298.408, 52650.087 21/06/19,03:08:09,06,12,1, 11.9,1,1, 12.778, 10570.460, 298.447, 52650.230 21/06/19,03:08:09,07,12,1, 11.9,1,1, 12.778, 10570.435, 298.422, 52650.158 21/06/19,03:08:09,08,12,1, 11.9,1,1, 12.778, 10570.430, 298.421, 52650.201 21/06/19,03:08:09,09,12,1, 11.9,1,1, 12.778, 10570.404, 298.410, 52650.193 21/06/19,03:08:09,10,12,1, 11.9,1,1, 12.778, 10570.432, 298.413, 52650.192 21/06/19,03:08:09,11,12,1, 11.9,1,1, 12.778, 10570.449, 298.405, 52650.138 21/06/19,03:08:09,12,12,1, 11.9,1,1, 12.778, 10570.445, 298.391, 52650.192 21/06/19,03:08:09,13,12,1, 11.9,1,1, 12.778, 10570.453, 298.417, 52650.185 21/06/19,03:08:09,14,12,1, 11.9,1,1, 12.778, 10570.456, 298.391, 52650.215 21/06/19,03:08:09,15,12,1, 11.9,1,1, 12.778, 10570.450, 298.403, 52650.180 21/06/19,03:08:09,16,12,1, 11.9,1,1, 12.778, 10570.454, 298.389, 52650.206 21/06/19,03:08:09,17,12,1, 11.9,1,1, 12.778, 10570.453, 298.407, 52650.193 21/06/19,03:08:09,18,12,1, 11.9,1,1, 12.778, 10570.445, 298.407, 52650.213 21/06/19,03:08:09,19,12,1, 11.9,1,1, 12.778, 10570.404, 298.395, 52650.182 21/06/19,03:08:10,00,12,1, 11.9,1,1, 12.779, 10570.402, 298.395, 52650.182 21/06/19,03:08:10,01,12,1, 11.9,1,1, 12.779, 10570.450, 298.388, 52650.201 21/06/19,03:08:10,02,12,1, 11.9,1,1, 12.779, 10570.451, 298.394, 52650.232 21/06/19,03:08:10,03,12,1, 11.9,1,1, 12.779, 10570.438, 298.396, 52650.205 21/06/19,03:08:10,04,12,1, 11.9,1,1, 12.779, 10570.448, 298.400, 52650.256 21/06/19,03:08:10,05,12,1, 11.9,1,1, 12.779, 10570.450, 298.383, 52650.206 21/06/19,03:08:10,06,12,1, 11.9,1,1, 12.779, 10570.439, 298.396, 52650.247 21/06/19,03:08:10,07,12,1, 11.9,1,1, 12.779, 10570.436, 298.403, 52650.213 21/06/19,03:08:10,08,12,1, 11.9,1,1, 12.779, 10570.451, 298.410, 52650.232 21/06/19,03:08:10,09,12,1, 11.9,1,1, 12.779, 10570.446, 298.381, 52650.196 21/06/19,03:08:10,10,12,1, 11.9,1,1, 12.779, 10570.450, 298.379, 52650.221 21/06/19,03:08:10,11,12,1, 11.9,1,1, 12.779, 10570.423, 298.383, 52650.219 21/06/19,03:08:10,12,12,1, 11.9,1,1, 12.779, 10570.482, 298.391, 52650.199 21/06/19,03:08:10,13,12,1, 11.9,1,1, 12.779, 10570.469, 298.374, 52650.263 21/06/19,03:08:10,14,12,1, 11.9,1,1, 12.779, 10570.437, 298.387, 52650.214 21/06/19,03:08:10,15,12,1, 11.9,1,1, 12.779, 10570.468, 298.342, 52650.192 21/06/19,03:08:10,16,12,1, 11.9,1,1, 12.779, 10570.450, 298.342, 52650.180 21/06/19,03:08:10,17,12,1, 11.9,1,1, 12.779, 10570.461, 298.367, 52650.178 21/06/19,03:08:10,18,12,1, 11.9,1,1, 12.779, 10570.465, 298.349, 52650.206 21/06/19,03:08:10,19,12,1, 11.9,1,1, 12.779, 10570.479, 298.369, 52650.217 21/06/19,03:08:11,00,12,1, 11.8,1,1, 12.779, 10570.477, 298.369, 52650.217 21/06/19,03:08:11,01,12,1, 11.8,1,1, 12.779, 10570.469, 298.376, 52650.263 21/06/19,03:08:11,02,12,1, 11.8,1,1, 12.779, 10570.448, 298.383, 52650.213 21/06/19,03:08:11,03,12,1, 11.8,1,1, 12.779, 10570.456, 298.364, 52650.233 21/06/19,03:08:11,04,12,1, 11.8,1,1, 12.779, 10570.464, 298.378, 52650.212 21/06/19,03:08:11,05,12,1, 11.8,1,1, 12.779, 10570.469, 298.352, 52650.178 21/06/19,03:08:11,06,12,1, 11.8,1,1, 12.779, 10570.447, 298.373, 52650.211 21/06/19,03:08:11,07,12,1, 11.8,1,1, 12.779, 10570.463, 298.390, 52650.228 21/06/19,03:08:11,08,12,1, 11.8,1,1, 12.779, 10570.468, 298.375, 52650.218 21/06/19,03:08:11,09,12,1, 11.8,1,1, 12.779, 10570.482, 298.390, 52650.238 21/06/19,03:08:11,10,12,1, 11.8,1,1, 12.779, 10570.463, 298.374, 52650.221 21/06/19,03:08:11,11,12,1, 11.8,1,1, 12.779, 10570.467, 298.354, 52650.224 21/06/19,03:08:11,12,12,1, 11.8,1,1, 12.779, 10570.475, 298.366, 52650.228 21/06/19,03:08:11,13,12,1, 11.8,1,1, 12.779, 10570.467, 298.375, 52650.223 21/06/19,03:08:11,14,12,1, 11.8,1,1, 12.779, 10570.473, 298.370, 52650.231 21/06/19,03:08:11,15,12,1, 11.8,1,1, 12.779, 10570.472, 298.363, 52650.227 21/06/19,03:08:11,16,12,1, 11.8,1,1, 12.779, 10570.476, 298.355, 52650.202 21/06/19,03:08:11,17,12,1, 11.8,1,1, 12.779, 10570.453, 298.349, 52650.184 21/06/19,03:08:11,18,12,1, 11.8,1,1, 12.779, 10570.462, 298.380, 52650.184 21/06/19,03:08:11,19,12,1, 11.8,1,1, 12.779, 10570.486, 298.355, 52650.195 21/06/19,03:08:12,00,12,1, 11.9,1,1, 12.776, 10570.486, 298.355, 52650.195 21/06/19,03:08:12,01,12,1, 11.9,1,1, 12.776, 10570.464, 298.342, 52650.225 21/06/19,03:08:12,02,12,1, 11.9,1,1, 12.776, 10570.476, 298.331, 52650.229 21/06/19,03:08:12,03,12,1, 11.9,1,1, 12.776, 10570.468, 298.356, 52650.211 21/06/19,03:08:12,04,12,1, 11.9,1,1, 12.776, 10570.481, 298.342, 52650.244 21/06/19,03:08:12,05,12,1, 11.9,1,1, 12.776, 10570.492, 298.354, 52650.208 21/06/19,03:08:12,06,12,1, 11.9,1,1, 12.776, 10570.473, 298.342, 52650.214 21/06/19,03:08:12,07,12,1, 11.9,1,1, 12.776, 10570.499, 298.330, 52650.164 21/06/19,03:08:12,08,12,1, 11.9,1,1, 12.776, 10570.493, 298.319, 52650.222 21/06/19,03:08:12,09,12,1, 11.9,1,1, 12.776, 10570.485, 298.341, 52650.193 21/06/19,03:08:12,10,12,1, 11.9,1,1, 12.776, 10570.472, 298.331, 52650.192 21/06/19,03:08:12,11,12,1, 11.9,1,1, 12.776, 10570.454, 298.314, 52650.201 21/06/19,03:08:12,12,12,1, 11.9,1,1, 12.776, 10570.486, 298.319, 52650.194 21/06/19,03:08:12,13,12,1, 11.9,1,1, 12.776, 10570.493, 298.338, 52650.204 21/06/19,03:08:12,14,12,1, 11.9,1,1, 12.776, 10570.493, 298.336, 52650.225 21/06/19,03:08:12,15,12,1, 11.9,1,1, 12.776, 10570.492, 298.320, 52650.218 21/06/19,03:08:12,16,12,1, 11.9,1,1, 12.776, 10570.464, 298.339, 52650.192 21/06/19,03:08:12,17,12,1, 11.9,1,1, 12.776, 10570.472, 298.325, 52650.196 21/06/19,03:08:12,18,12,1, 11.9,1,1, 12.776, 10570.470, 298.310, 52650.203 21/06/19,03:08:12,19,12,1, 11.9,1,1, 12.776, 10570.489, 298.316, 52650.177 21/06/19,03:08:13,00,12,1, 11.9,1,1, 12.778, 10570.486, 298.316, 52650.177 21/06/19,03:08:13,01,12,1, 11.9,1,1, 12.778, 10570.480, 298.283, 52650.034 21/06/19,03:08:13,02,12,1, 11.9,1,1, 12.778, 10570.521, 298.301, 52650.223 21/06/19,03:08:13,03,12,1, 11.9,1,1, 12.778, 10570.509, 298.300, 52650.224 21/06/19,03:08:13,04,12,1, 11.9,1,1, 12.778, 10570.502, 298.309, 52650.213 21/06/19,03:08:13,05,12,1, 11.9,1,1, 12.778, 10570.492, 298.290, 52650.158 21/06/19,03:08:13,06,12,1, 11.9,1,1, 12.778, 10570.529, 298.302, 52650.171 21/06/19,03:08:13,07,12,1, 11.9,1,1, 12.778, 10570.501, 298.304, 52650.193 21/06/19,03:08:13,08,12,1, 11.9,1,1, 12.778, 10570.505, 298.278, 52650.201 21/06/19,03:08:13,09,12,1, 11.9,1,1, 12.778, 10570.524, 298.293, 52650.213 21/06/19,03:08:13,10,12,1, 11.9,1,1, 12.778, 10570.522, 298.275, 52650.161 21/06/19,03:08:13,11,12,1, 11.9,1,1, 12.778, 10570.520, 298.307, 52650.237 21/06/19,03:08:13,12,12,1, 11.9,1,1, 12.778, 10570.510, 298.290, 52650.214 21/06/19,03:08:13,13,12,1, 11.9,1,1, 12.778, 10570.537, 298.260, 52650.225 21/06/19,03:08:13,14,12,1, 11.9,1,1, 12.778, 10570.541, 298.294, 52650.176 21/06/19,03:08:13,15,12,1, 11.9,1,1, 12.778, 10570.525, 298.286, 52650.209 21/06/19,03:08:13,16,12,1, 11.9,1,1, 12.778, 10570.517, 298.294, 52650.189 21/06/19,03:08:13,17,12,1, 11.9,1,1, 12.778, 10570.489, 298.292, 52650.209 21/06/19,03:08:13,18,12,1, 11.9,1,1, 12.778, 10570.534, 298.267, 52650.166 21/06/19,03:08:13,19,12,1, 11.9,1,1, 12.778, 10570.518, 298.288, 52650.193 21/06/19,03:08:14,00,12,1, 11.9,1,1, 12.779, 10570.511, 298.288, 52650.193 21/06/19,03:08:14,01,12,1, 11.9,1,1, 12.779, 10570.502, 298.279, 52650.200 21/06/19,03:08:14,02,12,1, 11.9,1,1, 12.779, 10570.539, 298.276, 52650.171 21/06/19,03:08:14,03,12,1, 11.9,1,1, 12.779, 10570.514, 298.280, 52650.189 21/06/19,03:08:14,04,12,1, 11.9,1,1, 12.779, 10570.514, 298.286, 52650.178 21/06/19,03:08:14,05,12,1, 11.9,1,1, 12.779, 10570.517, 298.272, 52650.157 21/06/19,03:08:14,06,12,1, 11.9,1,1, 12.779, 10570.488, 298.267, 52650.167 21/06/19,03:08:14,07,12,1, 11.9,1,1, 12.779, 10570.531, 298.249, 52650.187 21/06/19,03:08:14,08,12,1, 11.9,1,1, 12.779, 10570.514, 298.258, 52650.161 21/06/19,03:08:14,09,12,1, 11.9,1,1, 12.779, 10570.521, 298.257, 52650.175 21/06/19,03:08:14,10,12,1, 11.9,1,1, 12.779, 10570.513, 298.259, 52650.178 21/06/19,03:08:14,11,12,1, 11.9,1,1, 12.779, 10570.525, 298.262, 52650.177 21/06/19,03:08:14,12,12,1, 11.9,1,1, 12.779, 10570.521, 298.235, 52650.162 21/06/19,03:08:14,13,12,1, 11.9,1,1, 12.779, 10570.532, 298.230, 52650.142 21/06/19,03:08:14,14,12,1, 11.9,1,1, 12.779, 10570.522, 298.251, 52650.170 21/06/19,03:08:14,15,12,1, 11.9,1,1, 12.779, 10570.545, 298.248, 52650.173 21/06/19,03:08:14,16,12,1, 11.9,1,1, 12.779, 10570.557, 298.268, 52650.189 21/06/19,03:08:14,17,12,1, 11.9,1,1, 12.779, 10570.518, 298.247, 52650.156 21/06/19,03:08:14,18,12,1, 11.9,1,1, 12.779, 10570.529, 298.243, 52650.148 21/06/19,03:08:14,19,12,1, 11.9,1,1, 12.779, 10570.545, 298.227, 52650.163 21/06/19,03:08:15,00,12,1, 11.9,1,1, 12.778, 10570.544, 298.227, 52650.163 21/06/19,03:08:15,01,12,1, 11.9,1,1, 12.778, 10570.519, 298.262, 52650.134 21/06/19,03:08:15,02,12,1, 11.9,1,1, 12.778, 10570.517, 298.268, 52650.131 21/06/19,03:08:15,03,12,1, 11.9,1,1, 12.778, 10570.533, 298.225, 52650.156 21/06/19,03:08:15,04,12,1, 11.9,1,1, 12.778, 10570.543, 298.264, 52650.155 21/06/19,03:08:15,05,12,1, 11.9,1,1, 12.778, 10570.536, 298.225, 52650.143 21/06/19,03:08:15,06,12,1, 11.9,1,1, 12.778, 10570.535, 298.217, 52650.170 21/06/19,03:08:15,07,12,1, 11.9,1,1, 12.778, 10570.527, 298.254, 52650.162 21/06/19,03:08:15,08,12,1, 11.9,1,1, 12.778, 10570.528, 298.231, 52650.179 21/06/19,03:08:15,09,12,1, 11.9,1,1, 12.778, 10570.518, 298.217, 52650.105 21/06/19,03:08:15,10,12,1, 11.9,1,1, 12.778, 10570.529, 298.212, 52650.128 21/06/19,03:08:15,11,12,1, 11.9,1,1, 12.778, 10570.537, 298.236, 52650.179 21/06/19,03:08:15,12,12,1, 11.9,1,1, 12.778, 10570.511, 298.223, 52650.288 21/06/19,03:08:15,13,12,1, 11.9,1,1, 12.778, 10570.563, 298.220, 52650.152 21/06/19,03:08:15,14,12,1, 11.9,1,1, 12.778, 10570.545, 298.231, 52650.143 21/06/19,03:08:15,15,12,1, 11.9,1,1, 12.778, 10570.543, 298.236, 52650.192 21/06/19,03:08:15,16,12,1, 11.9,1,1, 12.778, 10570.548, 298.223, 52650.189 21/06/19,03:08:15,17,12,1, 11.9,1,1, 12.778, 10570.514, 298.210, 52650.129 21/06/19,03:08:15,18,12,1, 11.9,1,1, 12.778, 10570.545, 298.220, 52650.198 21/06/19,03:08:15,19,12,1, 11.9,1,1, 12.778, 10570.519, 298.231, 52650.173 21/06/19,03:08:16,00,12,1, 11.8,1,1, 12.778, 10570.519, 298.231, 52650.173 21/06/19,03:08:16,01,12,1, 11.8,1,1, 12.778, 10570.567, 298.199, 52650.204 21/06/19,03:08:16,02,12,1, 11.8,1,1, 12.778, 10570.541, 298.185, 52650.201 21/06/19,03:08:16,03,12,1, 11.8,1,1, 12.778, 10570.559, 298.179, 52650.161 21/06/19,03:08:16,04,12,1, 11.8,1,1, 12.778, 10570.556, 298.166, 52650.214 21/06/19,03:08:16,05,12,1, 11.8,1,1, 12.778, 10570.526, 298.183, 52650.149 21/06/19,03:08:16,06,12,1, 11.8,1,1, 12.778, 10570.551, 298.178, 52650.172 21/06/19,03:08:16,07,12,1, 11.8,1,1, 12.778, 10570.542, 298.197, 52650.143 21/06/19,03:08:16,08,12,1, 11.8,1,1, 12.778, 10570.540, 298.205, 52650.174 21/06/19,03:08:16,09,12,1, 11.8,1,1, 12.778, 10570.542, 298.177, 52650.130 21/06/19,03:08:16,10,12,1, 11.8,1,1, 12.778, 10570.560, 298.186, 52650.155 21/06/19,03:08:16,11,12,1, 11.8,1,1, 12.778, 10570.553, 298.194, 52650.178 21/06/19,03:08:16,12,12,1, 11.8,1,1, 12.778, 10570.537, 298.161, 52650.136 21/06/19,03:08:16,13,12,1, 11.8,1,1, 12.778, 10570.557, 298.205, 52650.191 21/06/19,03:08:16,14,12,1, 11.8,1,1, 12.778, 10570.526, 298.170, 52650.142 21/06/19,03:08:16,15,12,1, 11.8,1,1, 12.778, 10570.551, 298.165, 52650.148 21/06/19,03:08:16,16,12,1, 11.8,1,1, 12.778, 10570.552, 298.187, 52650.195 21/06/19,03:08:16,17,12,1, 11.8,1,1, 12.778, 10570.532, 298.171, 52650.164 21/06/19,03:08:16,18,12,1, 11.8,1,1, 12.778, 10570.557, 298.165, 52650.166 21/06/19,03:08:16,19,12,1, 11.8,1,1, 12.778, 10570.535, 298.155, 52650.158 21/06/19,03:08:17,00,12,1, 11.8,1,1, 12.778, 10570.527, 298.155, 52650.158 21/06/19,03:08:17,01,12,1, 11.8,1,1, 12.778, 10570.538, 298.152, 52650.178 21/06/19,03:08:17,02,12,1, 11.8,1,1, 12.778, 10570.540, 298.155, 52650.149 21/06/19,03:08:17,03,12,1, 11.8,1,1, 12.778, 10570.513, 298.170, 52650.152 21/06/19,03:08:17,04,12,1, 11.8,1,1, 12.778, 10570.531, 298.160, 52650.160 21/06/19,03:08:17,05,12,1, 11.8,1,1, 12.778, 10570.522, 298.160, 52650.115 21/06/19,03:08:17,06,12,1, 11.8,1,1, 12.778, 10570.529, 298.176, 52650.199 21/06/19,03:08:17,07,12,1, 11.8,1,1, 12.778, 10570.530, 298.156, 52650.155 21/06/19,03:08:17,08,12,1, 11.8,1,1, 12.778, 10570.557, 298.139, 52650.163 21/06/19,03:08:17,09,12,1, 11.8,1,1, 12.778, 10570.526, 298.152, 52650.143 21/06/19,03:08:17,10,12,1, 11.8,1,1, 12.778, 10570.539, 298.157, 52650.169 21/06/19,03:08:17,11,12,1, 11.8,1,1, 12.778, 10570.535, 298.145, 52650.162 21/06/19,03:08:17,12,12,1, 11.8,1,1, 12.778, 10570.535, 298.137, 52650.139 21/06/19,03:08:17,13,12,1, 11.8,1,1, 12.778, 10570.565, 298.148, 52650.138 21/06/19,03:08:17,14,12,1, 11.8,1,1, 12.778, 10570.544, 298.142, 52650.137 21/06/19,03:08:17,15,12,1, 11.8,1,1, 12.778, 10570.544, 298.128, 52650.136 21/06/19,03:08:17,16,12,1, 11.8,1,1, 12.778, 10570.557, 298.130, 52650.127 21/06/19,03:08:17,17,12,1, 11.8,1,1, 12.778, 10570.544, 298.135, 52650.138 21/06/19,03:08:17,18,12,1, 11.8,1,1, 12.778, 10570.501, 298.145, 52650.406 21/06/19,03:08:17,19,12,1, 11.8,1,1, 12.778, 10570.549, 298.142, 52650.189 21/06/19,03:08:18,00,12,1, 11.9,1,1, 12.777, 10570.544, 298.142, 52650.189 21/06/19,03:08:18,01,12,1, 11.9,1,1, 12.777, 10570.563, 298.132, 52650.407 21/06/19,03:08:18,02,12,1, 11.9,1,1, 12.777, 10570.596, 298.080, 52649.962 21/06/19,03:08:18,03,12,1, 11.9,1,1, 12.777, 10570.584, 298.092, 52650.047 21/06/19,03:08:18,04,12,1, 11.9,1,1, 12.777, 10570.589, 298.112, 52650.100 21/06/19,03:08:18,05,12,1, 11.9,1,1, 12.777, 10570.592, 298.113, 52650.102 21/06/19,03:08:18,06,12,1, 11.9,1,1, 12.777, 10570.561, 298.094, 52650.113 21/06/19,03:08:18,07,12,1, 11.9,1,1, 12.777, 10570.587, 298.124, 52650.154 21/06/19,03:08:18,08,12,1, 11.9,1,1, 12.777, 10570.549, 298.098, 52650.121 21/06/19,03:08:18,09,12,1, 11.9,1,1, 12.777, 10570.542, 298.104, 52650.120 21/06/19,03:08:18,10,12,1, 11.9,1,1, 12.777, 10570.585, 298.071, 52650.097 21/06/19,03:08:18,11,12,1, 11.9,1,1, 12.777, 10570.567, 298.100, 52650.136 21/06/19,03:08:18,12,12,1, 11.9,1,1, 12.777, 10570.560, 298.095, 52650.139 21/06/19,03:08:18,13,12,1, 11.9,1,1, 12.777, 10570.571, 298.093, 52650.144 21/06/19,03:08:18,14,12,1, 11.9,1,1, 12.777, 10570.562, 298.086, 52650.102 21/06/19,03:08:18,15,12,1, 11.9,1,1, 12.777, 10570.549, 298.096, 52650.132 21/06/19,03:08:18,16,12,1, 11.9,1,1, 12.777, 10570.544, 298.081, 52649.990 21/06/19,03:08:18,17,12,1, 11.9,1,1, 12.777, 10570.578, 298.082, 52650.202 21/06/19,03:08:18,18,12,1, 11.9,1,1, 12.777, 10570.558, 298.055, 52650.133 21/06/19,03:08:18,19,12,1, 11.9,1,1, 12.777, 10570.589, 298.084, 52650.157 21/06/19,03:08:19,00,12,1, 11.9,1,1, 12.779, 10570.586, 298.084, 52650.157 21/06/19,03:08:19,01,12,1, 11.9,1,1, 12.779, 10570.575, 298.071, 52650.144 21/06/19,03:08:19,02,12,1, 11.9,1,1, 12.779, 10570.566, 298.077, 52650.156 21/06/19,03:08:19,03,12,1, 11.9,1,1, 12.779, 10570.572, 298.052, 52650.123 21/06/19,03:08:19,04,12,1, 11.9,1,1, 12.779, 10570.591, 298.031, 52650.133 21/06/19,03:08:19,05,12,1, 11.9,1,1, 12.779, 10570.585, 298.065, 52650.154 21/06/19,03:08:19,06,12,1, 11.9,1,1, 12.779, 10570.583, 298.061, 52650.146 21/06/19,03:08:19,07,12,1, 11.9,1,1, 12.779, 10570.568, 298.065, 52650.118 21/06/19,03:08:19,08,12,1, 11.9,1,1, 12.779, 10570.570, 298.062, 52650.164 21/06/19,03:08:19,09,12,1, 11.9,1,1, 12.779, 10570.587, 298.067, 52650.094 21/06/19,03:08:19,10,12,1, 11.9,1,1, 12.779, 10570.632, 298.052, 52650.119 21/06/19,03:08:19,11,12,1, 11.9,1,1, 12.779, 10570.598, 298.033, 52650.118 21/06/19,03:08:19,12,12,1, 11.9,1,1, 12.779, 10570.579, 298.052, 52650.137 21/06/19,03:08:19,13,12,1, 11.9,1,1, 12.779, 10570.585, 298.037, 52649.866 21/06/19,03:08:19,14,12,1, 11.9,1,1, 12.779, 10570.566, 298.071, 52650.188 21/06/19,03:08:19,15,12,1, 11.9,1,1, 12.779, 10570.580, 298.075, 52650.193 21/06/19,03:08:19,16,12,1, 11.9,1,1, 12.779, 10570.563, 298.049, 52650.180 21/06/19,03:08:19,17,12,1, 11.9,1,1, 12.779, 10570.566, 298.040, 52650.171 21/06/19,03:08:19,18,12,1, 11.9,1,1, 12.779, 10570.576, 298.041, 52650.142 21/06/19,03:08:19,19,12,1, 11.9,1,1, 12.779, 10570.582, 298.047, 52650.125 21/06/19,03:08:20,00,11,1, 11.9,1,1, 12.777, 10570.577, 298.047, 52650.125 21/06/19,03:08:20,01,11,1, 11.9,1,1, 12.777, 10570.589, 298.047, 52650.107 21/06/19,03:08:20,02,11,1, 11.9,1,1, 12.777, 10570.586, 298.027, 52650.120 21/06/19,03:08:20,03,11,1, 11.9,1,1, 12.777, 10570.622, 298.031, 52650.136 21/06/19,03:08:20,04,11,1, 11.9,1,1, 12.777, 10570.631, 298.016, 52650.113 21/06/19,03:08:20,05,11,1, 11.9,1,1, 12.777, 10570.622, 298.024, 52650.137 21/06/19,03:08:20,06,11,1, 11.9,1,1, 12.777, 10570.624, 297.991, 52650.113 21/06/19,03:08:20,07,11,1, 11.9,1,1, 12.777, 10570.619, 298.038, 52650.120 21/06/19,03:08:20,08,11,1, 11.9,1,1, 12.777, 10570.626, 298.035, 52650.163 21/06/19,03:08:20,09,11,1, 11.9,1,1, 12.777, 10570.609, 298.016, 52650.109 21/06/19,03:08:20,10,11,1, 11.9,1,1, 12.777, 10570.637, 298.032, 52650.116 21/06/19,03:08:20,11,11,1, 11.9,1,1, 12.777, 10570.620, 298.012, 52650.170 21/06/19,03:08:20,12,11,1, 11.9,1,1, 12.777, 10570.639, 297.991, 52650.131 21/06/19,03:08:20,13,11,1, 11.9,1,1, 12.777, 10570.628, 298.012, 52650.130 21/06/19,03:08:20,14,11,1, 11.9,1,1, 12.777, 10570.638, 297.990, 52650.102 21/06/19,03:08:20,15,11,1, 11.9,1,1, 12.777, 10570.641, 297.998, 52650.103 21/06/19,03:08:20,16,11,1, 11.9,1,1, 12.777, 10570.633, 298.022, 52650.114 21/06/19,03:08:20,17,11,1, 11.9,1,1, 12.777, 10570.636, 297.983, 52650.100 21/06/19,03:08:20,18,11,1, 11.9,1,1, 12.777, 10570.647, 297.991, 52650.118 21/06/19,03:08:20,19,11,1, 11.9,1,1, 12.777, 10570.642, 297.998, 52650.124 21/06/19,03:08:21,00,12,1, 11.9,1,1, 12.775, 10570.636, 297.998, 52650.124 21/06/19,03:08:21,01,12,1, 11.9,1,1, 12.775, 10570.635, 297.963, 52650.063 21/06/19,03:08:21,02,12,1, 11.9,1,1, 12.775, 10570.648, 297.977, 52650.114 21/06/19,03:08:21,03,12,1, 11.9,1,1, 12.775, 10570.636, 297.963, 52650.092 21/06/19,03:08:21,04,12,1, 11.9,1,1, 12.775, 10570.626, 297.978, 52650.113 21/06/19,03:08:21,05,12,1, 11.9,1,1, 12.775, 10570.677, 297.984, 52650.067 21/06/19,03:08:21,06,12,1, 11.9,1,1, 12.775, 10570.654, 297.984, 52650.107 21/06/19,03:08:21,07,12,1, 11.9,1,1, 12.775, 10570.685, 298.006, 52650.107 21/06/19,03:08:21,08,12,1, 11.9,1,1, 12.775, 10570.680, 297.957, 52650.143 21/06/19,03:08:21,09,12,1, 11.9,1,1, 12.775, 10570.671, 297.944, 52650.064 21/06/19,03:08:21,10,12,1, 11.9,1,1, 12.775, 10570.681, 297.981, 52650.124 21/06/19,03:08:21,11,12,1, 11.9,1,1, 12.775, 10570.697, 297.949, 52650.084 21/06/19,03:08:21,12,12,1, 11.9,1,1, 12.775, 10570.690, 297.964, 52650.125 21/06/19,03:08:21,13,12,1, 11.9,1,1, 12.775, 10570.697, 297.940, 52650.065 21/06/19,03:08:21,14,12,1, 11.9,1,1, 12.775, 10570.672, 297.949, 52650.090 21/06/19,03:08:21,15,12,1, 11.9,1,1, 12.775, 10570.679, 297.968, 52650.116 21/06/19,03:08:21,16,12,1, 11.9,1,1, 12.775, 10570.701, 297.943, 52650.105 21/06/19,03:08:21,17,12,1, 11.9,1,1, 12.775, 10570.709, 297.926, 52650.097 21/06/19,03:08:21,18,12,1, 11.9,1,1, 12.775, 10570.688, 297.941, 52650.072 21/06/19,03:08:21,19,12,1, 11.9,1,1, 12.775, 10570.707, 297.942, 52650.096 21/06/19,03:08:22,00,12,1, 11.9,1,1, 12.778, 10570.703, 297.942, 52650.096 21/06/19,03:08:22,01,12,1, 11.9,1,1, 12.778, 10570.697, 297.950, 52650.066 21/06/19,03:08:22,02,12,1, 11.9,1,1, 12.778, 10570.713, 297.968, 52650.089 21/06/19,03:08:22,03,12,1, 11.9,1,1, 12.778, 10570.730, 297.945, 52650.064 21/06/19,03:08:22,04,12,1, 11.9,1,1, 12.778, 10570.731, 297.945, 52650.090 21/06/19,03:08:22,05,12,1, 11.9,1,1, 12.778, 10570.716, 297.928, 52650.130 21/06/19,03:08:22,06,12,1, 11.9,1,1, 12.778, 10570.716, 297.931, 52650.060 21/06/19,03:08:22,07,12,1, 11.9,1,1, 12.778, 10570.718, 297.941, 52650.114 21/06/19,03:08:22,08,12,1, 11.9,1,1, 12.778, 10570.715, 297.927, 52650.026 21/06/19,03:08:22,09,12,1, 11.9,1,1, 12.778, 10570.722, 297.961, 52650.125 21/06/19,03:08:22,10,12,1, 11.9,1,1, 12.778, 10570.724, 297.914, 52650.053 21/06/19,03:08:22,11,12,1, 11.9,1,1, 12.778, 10570.741, 297.920, 52650.105 21/06/19,03:08:22,12,12,1, 11.9,1,1, 12.778, 10570.774, 297.946, 52650.051 21/06/19,03:08:22,13,12,1, 11.9,1,1, 12.778, 10570.797, 297.941, 52650.105 21/06/19,03:08:22,14,12,1, 11.9,1,1, 12.778, 10570.763, 297.903, 52650.079 21/06/19,03:08:22,15,12,1, 11.9,1,1, 12.778, 10570.765, 297.922, 52650.084 21/06/19,03:08:22,16,12,1, 11.9,1,1, 12.778, 10570.762, 297.914, 52650.084 21/06/19,03:08:22,17,12,1, 11.9,1,1, 12.778, 10570.777, 297.914, 52650.100 21/06/19,03:08:22,18,12,1, 11.9,1,1, 12.778, 10570.759, 297.926, 52650.099 21/06/19,03:08:22,19,12,1, 11.9,1,1, 12.778, 10570.788, 297.907, 52650.073 21/06/19,03:08:23,00,12,1, 11.8,1,1, 12.779, 10570.786, 297.907, 52650.073 21/06/19,03:08:23,01,12,1, 11.8,1,1, 12.779, 10570.788, 297.897, 52650.074 21/06/19,03:08:23,02,12,1, 11.8,1,1, 12.779, 10570.781, 297.921, 52650.076 21/06/19,03:08:23,03,12,1, 11.8,1,1, 12.779, 10570.764, 297.913, 52650.067 21/06/19,03:08:23,04,12,1, 11.8,1,1, 12.779, 10570.782, 297.901, 52650.113 21/06/19,03:08:23,05,12,1, 11.8,1,1, 12.779, 10570.809, 297.922, 52650.111 21/06/19,03:08:23,06,12,1, 11.8,1,1, 12.779, 10570.817, 297.916, 52650.119 21/06/19,03:08:23,07,12,1, 11.8,1,1, 12.779, 10570.784, 297.933, 52650.087 21/06/19,03:08:23,08,12,1, 11.8,1,1, 12.779, 10570.820, 297.923, 52650.139 21/06/19,03:08:23,09,12,1, 11.8,1,1, 12.779, 10570.829, 297.894, 52650.110 21/06/19,03:08:23,10,12,1, 11.8,1,1, 12.779, 10570.844, 297.937, 52650.112 21/06/19,03:08:23,11,12,1, 11.8,1,1, 12.779, 10570.833, 297.901, 52650.087 21/06/19,03:08:23,12,12,1, 11.8,1,1, 12.779, 10570.826, 297.902, 52650.127 21/06/19,03:08:23,13,12,1, 11.8,1,1, 12.779, 10570.839, 297.902, 52650.072 21/06/19,03:08:23,14,12,1, 11.8,1,1, 12.779, 10570.816, 297.914, 52650.285 21/06/19,03:08:23,15,12,1, 11.8,1,1, 12.779, 10570.815, 297.910, 52650.068 21/06/19,03:08:23,16,12,1, 11.8,1,1, 12.779, 10570.811, 297.896, 52650.061 21/06/19,03:08:23,17,12,1, 11.8,1,1, 12.779, 10570.797, 297.909, 52649.958 21/06/19,03:08:23,18,12,1, 11.8,1,1, 12.779, 10570.859, 297.914, 52650.084 21/06/19,03:08:23,19,12,1, 11.8,1,1, 12.779, 10570.861, 297.886, 52650.050 21/06/19,03:08:24,00,12,1, 11.8,1,1, 12.777, 10570.861, 297.886, 52650.050 21/06/19,03:08:24,01,12,1, 11.8,1,1, 12.777, 10570.867, 297.905, 52650.091 21/06/19,03:08:24,02,12,1, 11.8,1,1, 12.777, 10570.883, 297.897, 52650.092 21/06/19,03:08:24,03,12,1, 11.8,1,1, 12.777, 10570.884, 297.880, 52650.097 21/06/19,03:08:24,04,12,1, 11.8,1,1, 12.777, 10570.873, 297.902, 52650.090 21/06/19,03:08:24,05,12,1, 11.8,1,1, 12.777, 10570.877, 297.899, 52650.111 21/06/19,03:08:24,06,12,1, 11.8,1,1, 12.777, 10570.882, 297.887, 52650.093 21/06/19,03:08:24,07,12,1, 11.8,1,1, 12.777, 10570.880, 297.886, 52650.143 21/06/19,03:08:24,08,12,1, 11.8,1,1, 12.777, 10570.906, 297.877, 52650.123 21/06/19,03:08:24,09,12,1, 11.8,1,1, 12.777, 10570.901, 297.864, 52650.137 21/06/19,03:08:24,10,12,1, 11.8,1,1, 12.777, 10570.907, 297.902, 52650.226 21/06/19,03:08:24,11,12,1, 11.8,1,1, 12.777, 10570.899, 297.894, 52650.135 21/06/19,03:08:24,12,12,1, 11.8,1,1, 12.777, 10570.863, 297.881, 52650.151 21/06/19,03:08:24,13,12,1, 11.8,1,1, 12.777, 10570.922, 297.895, 52650.101 21/06/19,03:08:24,14,12,1, 11.8,1,1, 12.777, 10570.931, 297.857, 52650.091 21/06/19,03:08:24,15,12,1, 11.8,1,1, 12.777, 10570.945, 297.873, 52650.145 21/06/19,03:08:24,16,12,1, 11.8,1,1, 12.777, 10570.916, 297.890, 52650.107 21/06/19,03:08:24,17,12,1, 11.8,1,1, 12.777, 10570.935, 297.895, 52650.148 21/06/19,03:08:24,18,12,1, 11.8,1,1, 12.777, 10570.951, 297.906, 52650.159 21/06/19,03:08:24,19,12,1, 11.8,1,1, 12.777, 10570.930, 297.891, 52650.073 21/06/19,03:08:25,00,12,1, 11.9,1,1, 12.779, 10570.928, 297.891, 52650.073 21/06/19,03:08:25,01,12,1, 11.9,1,1, 12.779, 10570.929, 297.885, 52650.084 21/06/19,03:08:25,02,12,1, 11.9,1,1, 12.779, 10570.965, 297.891, 52650.096 21/06/19,03:08:25,03,12,1, 11.9,1,1, 12.779, 10570.928, 297.911, 52650.076 21/06/19,03:08:25,04,12,1, 11.9,1,1, 12.779, 10570.956, 297.891, 52650.065 21/06/19,03:08:25,05,12,1, 11.9,1,1, 12.779, 10570.981, 297.897, 52650.081 21/06/19,03:08:25,06,12,1, 11.9,1,1, 12.779, 10570.970, 297.914, 52650.084 21/06/19,03:08:25,07,12,1, 11.9,1,1, 12.779, 10570.983, 297.902, 52650.083 21/06/19,03:08:25,08,12,1, 11.9,1,1, 12.779, 10571.005, 297.904, 52650.104 21/06/19,03:08:25,09,12,1, 11.9,1,1, 12.779, 10570.966, 297.879, 52650.008 21/06/19,03:08:25,10,12,1, 11.9,1,1, 12.779, 10571.055, 297.878, 52650.014 21/06/19,03:08:25,11,12,1, 11.9,1,1, 12.779, 10570.994, 297.889, 52650.030 21/06/19,03:08:25,12,12,1, 11.9,1,1, 12.779, 10570.975, 297.877, 52650.077 21/06/19,03:08:25,13,12,1, 11.9,1,1, 12.779, 10571.018, 297.897, 52650.033 21/06/19,03:08:25,14,12,1, 11.9,1,1, 12.779, 10571.011, 297.893, 52650.048 21/06/19,03:08:25,15,12,1, 11.9,1,1, 12.779, 10571.036, 297.896, 52650.089 21/06/19,03:08:25,16,12,1, 11.9,1,1, 12.779, 10571.014, 297.885, 52650.069 21/06/19,03:08:25,17,12,1, 11.9,1,1, 12.779, 10571.015, 297.870, 52650.014 21/06/19,03:08:25,18,12,1, 11.9,1,1, 12.779, 10570.996, 297.910, 52650.042 21/06/19,03:08:25,19,12,1, 11.9,1,1, 12.779, 10571.033, 297.907, 52650.052 21/06/19,03:08:26,00,12,1, 11.9,1,1, 12.774, 10571.028, 297.907, 52650.052 21/06/19,03:08:26,01,12,1, 11.9,1,1, 12.774, 10571.037, 297.893, 52650.081 21/06/19,03:08:26,02,12,1, 11.9,1,1, 12.774, 10571.037, 297.883, 52650.034 21/06/19,03:08:26,03,12,1, 11.9,1,1, 12.774, 10571.023, 297.895, 52650.042 21/06/19,03:08:26,04,12,1, 11.9,1,1, 12.774, 10571.042, 297.904, 52650.109 21/06/19,03:08:26,05,12,1, 11.9,1,1, 12.774, 10571.035, 297.894, 52650.092 21/06/19,03:08:26,06,12,1, 11.9,1,1, 12.774, 10571.037, 297.882, 52650.045 21/06/19,03:08:26,07,12,1, 11.9,1,1, 12.774, 10571.069, 297.892, 52650.098 21/06/19,03:08:26,08,12,1, 11.9,1,1, 12.774, 10571.077, 297.896, 52650.052 21/06/19,03:08:26,09,12,1, 11.9,1,1, 12.774, 10571.077, 297.876, 52650.046 21/06/19,03:08:26,10,12,1, 11.9,1,1, 12.774, 10571.096, 297.891, 52650.086 21/06/19,03:08:26,11,12,1, 11.9,1,1, 12.774, 10571.091, 297.905, 52650.068 21/06/19,03:08:26,12,12,1, 11.9,1,1, 12.774, 10571.125, 297.890, 52650.049 21/06/19,03:08:26,13,12,1, 11.9,1,1, 12.774, 10571.112, 297.899, 52650.042 21/06/19,03:08:26,14,12,1, 11.9,1,1, 12.774, 10571.087, 297.891, 52650.028 21/06/19,03:08:26,15,12,1, 11.9,1,1, 12.774, 10571.112, 297.890, 52650.001 21/06/19,03:08:26,16,12,1, 11.9,1,1, 12.774, 10571.109, 297.874, 52650.019 21/06/19,03:08:26,17,12,1, 11.9,1,1, 12.774, 10571.110, 297.879, 52650.037 21/06/19,03:08:26,18,12,1, 11.9,1,1, 12.774, 10571.134, 297.866, 52650.032 21/06/19,03:08:26,19,12,1, 11.9,1,1, 12.774, 10571.124, 297.894, 52650.017 21/06/19,03:08:27,00,12,1, 11.8,1,1, 12.774, 10571.120, 297.894, 52650.017 21/06/19,03:08:27,01,12,1, 11.8,1,1, 12.774, 10571.127, 297.872, 52649.980 21/06/19,03:08:27,02,12,1, 11.8,1,1, 12.774, 10571.125, 297.892, 52650.017 21/06/19,03:08:27,03,12,1, 11.8,1,1, 12.774, 10571.145, 297.878, 52650.033 21/06/19,03:08:27,04,12,1, 11.8,1,1, 12.774, 10571.140, 297.906, 52650.038 21/06/19,03:08:27,05,12,1, 11.8,1,1, 12.774, 10571.169, 297.893, 52650.045 21/06/19,03:08:27,06,12,1, 11.8,1,1, 12.774, 10571.155, 297.861, 52650.065 21/06/19,03:08:27,07,12,1, 11.8,1,1, 12.774, 10571.169, 297.917, 52650.042 21/06/19,03:08:27,08,12,1, 11.8,1,1, 12.774, 10571.177, 297.897, 52650.047 21/06/19,03:08:27,09,12,1, 11.8,1,1, 12.774, 10571.169, 297.899, 52650.054 21/06/19,03:08:27,10,12,1, 11.8,1,1, 12.774, 10571.160, 297.888, 52650.001 21/06/19,03:08:27,11,12,1, 11.8,1,1, 12.774, 10571.175, 297.914, 52650.000 21/06/19,03:08:27,12,12,1, 11.8,1,1, 12.774, 10571.144, 297.891, 52649.992 21/06/19,03:08:27,13,12,1, 11.8,1,1, 12.774, 10571.189, 297.912, 52650.042 21/06/19,03:08:27,14,12,1, 11.8,1,1, 12.774, 10571.189, 297.905, 52650.054 21/06/19,03:08:27,15,12,1, 11.8,1,1, 12.774, 10571.180, 297.882, 52650.041 21/06/19,03:08:27,16,12,1, 11.8,1,1, 12.774, 10571.211, 297.915, 52650.033 21/06/19,03:08:27,17,12,1, 11.8,1,1, 12.774, 10571.197, 297.902, 52650.044 21/06/19,03:08:27,18,12,1, 11.8,1,1, 12.774, 10571.208, 297.886, 52650.032 21/06/19,03:08:27,19,12,1, 11.8,1,1, 12.774, 10571.182, 297.918, 52650.028 21/06/19,03:08:28,00,12,1, 11.9,1,1, 12.777, 10571.178, 297.918, 52650.028 21/06/19,03:08:28,01,12,1, 11.9,1,1, 12.777, 10571.192, 297.912, 52650.018 21/06/19,03:08:28,02,12,1, 11.9,1,1, 12.777, 10571.217, 297.910, 52649.997 21/06/19,03:08:28,03,12,1, 11.9,1,1, 12.777, 10571.199, 297.915, 52650.049 21/06/19,03:08:28,04,12,1, 11.9,1,1, 12.777, 10571.231, 297.886, 52650.017 21/06/19,03:08:28,05,12,1, 11.9,1,1, 12.777, 10571.234, 297.895, 52650.032 21/06/19,03:08:28,06,12,1, 11.9,1,1, 12.777, 10571.243, 297.900, 52649.999 21/06/19,03:08:28,07,12,1, 11.9,1,1, 12.777, 10571.211, 297.919, 52650.026 21/06/19,03:08:28,08,12,1, 11.9,1,1, 12.777, 10571.222, 297.903, 52650.016 21/06/19,03:08:28,09,12,1, 11.9,1,1, 12.777, 10571.201, 297.894, 52650.001 21/06/19,03:08:28,10,12,1, 11.9,1,1, 12.777, 10571.244, 297.917, 52650.030 21/06/19,03:08:28,11,12,1, 11.9,1,1, 12.777, 10571.218, 297.894, 52650.037 21/06/19,03:08:28,12,12,1, 11.9,1,1, 12.777, 10571.262, 297.910, 52650.007 21/06/19,03:08:28,13,12,1, 11.9,1,1, 12.777, 10571.231, 297.902, 52650.017 21/06/19,03:08:28,14,12,1, 11.9,1,1, 12.777, 10571.235, 297.911, 52649.981 21/06/19,03:08:28,15,12,1, 11.9,1,1, 12.777, 10571.217, 297.907, 52650.030 21/06/19,03:08:28,16,12,1, 11.9,1,1, 12.777, 10571.231, 297.889, 52650.122 21/06/19,03:08:28,17,12,1, 11.9,1,1, 12.777, 10571.262, 297.909, 52649.940 21/06/19,03:08:28,18,12,1, 11.9,1,1, 12.777, 10571.263, 297.891, 52649.972 21/06/19,03:08:28,19,12,1, 11.9,1,1, 12.777, 10571.287, 297.887, 52649.984 21/06/19,03:08:29,00,12,1, 11.9,1,1, 12.777, 10571.287, 297.887, 52649.984 21/06/19,03:08:29,01,12,1, 11.9,1,1, 12.777, 10571.292, 297.903, 52650.027 21/06/19,03:08:29,02,12,1, 11.9,1,1, 12.777, 10571.247, 297.893, 52649.998 21/06/19,03:08:29,03,12,1, 11.9,1,1, 12.777, 10571.259, 297.918, 52649.995 21/06/19,03:08:29,04,12,1, 11.9,1,1, 12.777, 10571.260, 297.897, 52650.019 21/06/19,03:08:29,05,12,1, 11.9,1,1, 12.777, 10571.265, 297.912, 52649.989 21/06/19,03:08:29,06,12,1, 11.9,1,1, 12.777, 10571.274, 297.900, 52650.024 21/06/19,03:08:29,07,12,1, 11.9,1,1, 12.777, 10571.268, 297.915, 52649.948 21/06/19,03:08:29,08,12,1, 11.9,1,1, 12.777, 10571.271, 297.912, 52650.034 21/06/19,03:08:29,09,12,1, 11.9,1,1, 12.777, 10571.259, 297.903, 52650.010 21/06/19,03:08:29,10,12,1, 11.9,1,1, 12.777, 10571.283, 297.901, 52649.993 21/06/19,03:08:29,11,12,1, 11.9,1,1, 12.777, 10571.263, 297.889, 52649.978 21/06/19,03:08:29,12,12,1, 11.9,1,1, 12.777, 10571.274, 297.908, 52650.007 21/06/19,03:08:29,13,12,1, 11.9,1,1, 12.777, 10571.269, 297.904, 52649.985 21/06/19,03:08:29,14,12,1, 11.9,1,1, 12.777, 10571.271, 297.903, 52649.980 21/06/19,03:08:29,15,12,1, 11.9,1,1, 12.777, 10571.272, 297.888, 52649.978 21/06/19,03:08:29,16,12,1, 11.9,1,1, 12.777, 10571.267, 297.905, 52650.004 21/06/19,03:08:29,17,12,1, 11.9,1,1, 12.777, 10571.294, 297.889, 52649.973 21/06/19,03:08:29,18,12,1, 11.9,1,1, 12.777, 10571.295, 297.898, 52649.986 21/06/19,03:08:29,19,12,1, 11.9,1,1, 12.777, 10571.304, 297.912, 52649.985 21/06/19,03:08:30,00,11,1, 11.9,1,1, 12.779, 10571.303, 297.912, 52649.985 21/06/19,03:08:30,01,11,1, 11.9,1,1, 12.779, 10571.279, 297.906, 52649.980 21/06/19,03:08:30,02,11,1, 11.9,1,1, 12.779, 10571.302, 297.916, 52650.001 21/06/19,03:08:30,03,11,1, 11.9,1,1, 12.779, 10571.305, 297.906, 52649.965 21/06/19,03:08:30,04,11,1, 11.9,1,1, 12.779, 10571.295, 297.890, 52649.988 21/06/19,03:08:30,05,11,1, 11.9,1,1, 12.779, 10571.289, 297.893, 52649.966 21/06/19,03:08:30,06,11,1, 11.9,1,1, 12.779, 10571.301, 297.906, 52649.979 21/06/19,03:08:30,07,11,1, 11.9,1,1, 12.779, 10571.310, 297.901, 52650.011 21/06/19,03:08:30,08,11,1, 11.9,1,1, 12.779, 10571.293, 297.918, 52649.984 21/06/19,03:08:30,09,11,1, 11.9,1,1, 12.779, 10571.302, 297.894, 52649.966 21/06/19,03:08:30,10,11,1, 11.9,1,1, 12.779, 10571.318, 297.910, 52649.971 21/06/19,03:08:30,11,11,1, 11.9,1,1, 12.779, 10571.288, 297.912, 52649.767 21/06/19,03:08:30,12,11,1, 11.9,1,1, 12.779, 10571.302, 297.919, 52650.107 21/06/19,03:08:30,13,11,1, 11.9,1,1, 12.779, 10571.322, 297.911, 52650.046 21/06/19,03:08:30,14,11,1, 11.9,1,1, 12.779, 10571.310, 297.899, 52650.005 21/06/19,03:08:30,15,11,1, 11.9,1,1, 12.779, 10571.312, 297.912, 52649.993 21/06/19,03:08:30,16,11,1, 11.9,1,1, 12.779, 10571.315, 297.885, 52649.986 21/06/19,03:08:30,17,11,1, 11.9,1,1, 12.779, 10571.323, 297.911, 52649.974 21/06/19,03:08:30,18,11,1, 11.9,1,1, 12.779, 10571.334, 297.899, 52649.988 21/06/19,03:08:30,19,11,1, 11.9,1,1, 12.779, 10571.300, 297.889, 52650.005 21/06/19,03:08:31,00,11,1, 11.9,1,1, 12.778, 10571.295, 297.889, 52650.005 21/06/19,03:08:31,01,11,1, 11.9,1,1, 12.778, 10571.325, 297.888, 52649.976 21/06/19,03:08:31,02,11,1, 11.9,1,1, 12.778, 10571.329, 297.892, 52649.920 21/06/19,03:08:31,03,11,1, 11.9,1,1, 12.778, 10571.311, 297.880, 52649.976 21/06/19,03:08:31,04,11,1, 11.9,1,1, 12.778, 10571.316, 297.885, 52649.991 21/06/19,03:08:31,05,11,1, 11.9,1,1, 12.778, 10571.321, 297.891, 52649.966 21/06/19,03:08:31,06,11,1, 11.9,1,1, 12.778, 10571.316, 297.906, 52650.001 21/06/19,03:08:31,07,11,1, 11.9,1,1, 12.778, 10571.340, 297.907, 52649.937 21/06/19,03:08:31,08,11,1, 11.9,1,1, 12.778, 10571.311, 297.924, 52649.987 21/06/19,03:08:31,09,11,1, 11.9,1,1, 12.778, 10571.331, 297.900, 52649.949 21/06/19,03:08:31,10,11,1, 11.9,1,1, 12.778, 10571.335, 297.905, 52649.969 21/06/19,03:08:31,11,11,1, 11.9,1,1, 12.778, 10571.334, 297.901, 52649.964 21/06/19,03:08:31,12,11,1, 11.9,1,1, 12.778, 10571.335, 297.902, 52649.949 21/06/19,03:08:31,13,11,1, 11.9,1,1, 12.778, 10571.330, 297.908, 52649.981 21/06/19,03:08:31,14,11,1, 11.9,1,1, 12.778, 10571.321, 297.928, 52649.944 21/06/19,03:08:31,15,11,1, 11.9,1,1, 12.778, 10571.327, 297.896, 52649.959 21/06/19,03:08:31,16,11,1, 11.9,1,1, 12.778, 10571.340, 297.914, 52649.969 21/06/19,03:08:31,17,11,1, 11.9,1,1, 12.778, 10571.339, 297.899, 52649.983 21/06/19,03:08:31,18,11,1, 11.9,1,1, 12.778, 10571.344, 297.904, 52649.955 21/06/19,03:08:31,19,11,1, 11.9,1,1, 12.778, 10571.347, 297.901, 52649.984 21/06/19,03:08:32,00,11,1, 11.9,1,1, 12.779, 10571.345, 297.901, 52649.984 21/06/19,03:08:32,01,11,1, 11.9,1,1, 12.779, 10571.355, 297.897, 52649.984 21/06/19,03:08:32,02,11,1, 11.9,1,1, 12.779, 10571.366, 297.905, 52650.000 21/06/19,03:08:32,03,11,1, 11.9,1,1, 12.779, 10571.382, 297.909, 52649.980 21/06/19,03:08:32,04,11,1, 11.9,1,1, 12.779, 10571.381, 297.927, 52649.961 21/06/19,03:08:32,05,11,1, 11.9,1,1, 12.779, 10571.354, 297.936, 52650.056 21/06/19,03:08:32,06,11,1, 11.9,1,1, 12.779, 10571.340, 297.900, 52649.909 21/06/19,03:08:32,07,11,1, 11.9,1,1, 12.779, 10571.353, 297.911, 52649.921 21/06/19,03:08:32,08,11,1, 11.9,1,1, 12.779, 10571.371, 297.894, 52649.976 21/06/19,03:08:32,09,11,1, 11.9,1,1, 12.779, 10571.331, 297.909, 52650.077 21/06/19,03:08:32,10,11,1, 11.9,1,1, 12.779, 10571.375, 297.922, 52649.973 21/06/19,03:08:32,11,11,1, 11.9,1,1, 12.779, 10571.358, 297.907, 52649.966 21/06/19,03:08:32,12,11,1, 11.9,1,1, 12.779, 10571.383, 297.889, 52649.975 21/06/19,03:08:32,13,11,1, 11.9,1,1, 12.779, 10571.378, 297.885, 52649.935 21/06/19,03:08:32,14,11,1, 11.9,1,1, 12.779, 10571.376, 297.896, 52649.922 21/06/19,03:08:32,15,11,1, 11.9,1,1, 12.779, 10571.372, 297.903, 52649.958 21/06/19,03:08:32,16,11,1, 11.9,1,1, 12.779, 10571.369, 297.890, 52649.943 21/06/19,03:08:32,17,11,1, 11.9,1,1, 12.779, 10571.382, 297.909, 52649.909 21/06/19,03:08:32,18,11,1, 11.9,1,1, 12.779, 10571.392, 297.906, 52649.915 21/06/19,03:08:32,19,11,1, 11.9,1,1, 12.779, 10571.374, 297.887, 52649.930 21/06/19,03:08:33,00,12,1, 11.8,1,1, 12.780, 10571.370, 297.887, 52649.930 21/06/19,03:08:33,01,12,1, 11.8,1,1, 12.780, 10571.371, 297.877, 52649.911 21/06/19,03:08:33,02,12,1, 11.8,1,1, 12.780, 10571.402, 297.888, 52649.953 21/06/19,03:08:33,03,12,1, 11.8,1,1, 12.780, 10571.390, 297.894, 52649.950 21/06/19,03:08:33,04,12,1, 11.8,1,1, 12.780, 10571.359, 297.892, 52649.957 21/06/19,03:08:33,05,12,1, 11.8,1,1, 12.780, 10571.390, 297.895, 52649.939 21/06/19,03:08:33,06,12,1, 11.8,1,1, 12.780, 10571.381, 297.885, 52649.965 21/06/19,03:08:33,07,12,1, 11.8,1,1, 12.780, 10571.385, 297.904, 52649.958 21/06/19,03:08:33,08,12,1, 11.8,1,1, 12.780, 10571.381, 297.889, 52649.986 21/06/19,03:08:33,09,12,1, 11.8,1,1, 12.780, 10571.385, 297.899, 52649.916 21/06/19,03:08:33,10,12,1, 11.8,1,1, 12.780, 10571.384, 297.857, 52649.860 21/06/19,03:08:33,11,12,1, 11.8,1,1, 12.780, 10571.400, 297.888, 52649.887 21/06/19,03:08:33,12,12,1, 11.8,1,1, 12.780, 10571.404, 297.885, 52649.946 21/06/19,03:08:33,13,12,1, 11.8,1,1, 12.780, 10571.387, 297.903, 52649.909 21/06/19,03:08:33,14,12,1, 11.8,1,1, 12.780, 10571.419, 297.889, 52649.908 21/06/19,03:08:33,15,12,1, 11.8,1,1, 12.780, 10571.408, 297.899, 52649.900 21/06/19,03:08:33,16,12,1, 11.8,1,1, 12.780, 10571.403, 297.880, 52649.905 21/06/19,03:08:33,17,12,1, 11.8,1,1, 12.780, 10571.448, 297.867, 52649.897 21/06/19,03:08:33,18,12,1, 11.8,1,1, 12.780, 10571.400, 297.891, 52649.932 21/06/19,03:08:33,19,12,1, 11.8,1,1, 12.780, 10571.433, 297.870, 52649.927 21/06/19,03:08:34,00,10,1, 11.9,1,1, 12.777, 10571.429, 297.870, 52649.927 21/06/19,03:08:34,01,10,1, 11.9,1,1, 12.777, 10571.424, 297.886, 52649.921 21/06/19,03:08:34,02,10,1, 11.9,1,1, 12.777, 10571.429, 297.890, 52649.893 21/06/19,03:08:34,03,10,1, 11.9,1,1, 12.777, 10571.416, 297.910, 52649.917 21/06/19,03:08:34,04,10,1, 11.9,1,1, 12.777, 10571.423, 297.876, 52649.953 21/06/19,03:08:34,05,10,1, 11.9,1,1, 12.777, 10571.426, 297.888, 52649.906 21/06/19,03:08:34,06,10,1, 11.9,1,1, 12.777, 10571.410, 297.884, 52649.937 21/06/19,03:08:34,07,10,1, 11.9,1,1, 12.777, 10571.430, 297.878, 52649.901 21/06/19,03:08:34,08,10,1, 11.9,1,1, 12.777, 10571.437, 297.894, 52649.911 21/06/19,03:08:34,09,10,1, 11.9,1,1, 12.777, 10571.444, 297.898, 52649.911 21/06/19,03:08:34,10,10,1, 11.9,1,1, 12.777, 10571.440, 297.934, 52649.930 21/06/19,03:08:34,11,10,1, 11.9,1,1, 12.777, 10571.442, 297.911, 52649.928 21/06/19,03:08:34,12,10,1, 11.9,1,1, 12.777, 10571.437, 297.909, 52649.893 21/06/19,03:08:34,13,10,1, 11.9,1,1, 12.777, 10571.449, 297.907, 52649.928 21/06/19,03:08:34,14,10,1, 11.9,1,1, 12.777, 10571.463, 297.903, 52649.897 21/06/19,03:08:34,15,10,1, 11.9,1,1, 12.777, 10571.428, 297.888, 52649.911 21/06/19,03:08:34,16,10,1, 11.9,1,1, 12.777, 10571.460, 297.884, 52649.935 21/06/19,03:08:34,17,10,1, 11.9,1,1, 12.777, 10571.424, 297.904, 52649.907 21/06/19,03:08:34,18,10,1, 11.9,1,1, 12.777, 10571.447, 297.918, 52649.920 21/06/19,03:08:34,19,10,1, 11.9,1,1, 12.777, 10571.443, 297.897, 52649.929 21/06/19,03:08:35,00,11,1, 11.9,1,1, 12.777, 10571.437, 297.897, 52649.929 21/06/19,03:08:35,01,11,1, 11.9,1,1, 12.777, 10571.457, 297.910, 52649.903 21/06/19,03:08:35,02,11,1, 11.9,1,1, 12.777, 10571.423, 297.880, 52649.926 21/06/19,03:08:35,03,11,1, 11.9,1,1, 12.777, 10571.452, 297.915, 52649.907 21/06/19,03:08:35,04,11,1, 11.9,1,1, 12.777, 10571.457, 297.882, 52649.931 21/06/19,03:08:35,05,11,1, 11.9,1,1, 12.777, 10571.470, 297.900, 52649.898 21/06/19,03:08:35,06,11,1, 11.9,1,1, 12.777, 10571.446, 297.890, 52649.923 21/06/19,03:08:35,07,11,1, 11.9,1,1, 12.777, 10571.432, 297.880, 52649.894 21/06/19,03:08:35,08,11,1, 11.9,1,1, 12.777, 10571.448, 297.917, 52649.896 21/06/19,03:08:35,09,11,1, 11.9,1,1, 12.777, 10571.457, 297.897, 52649.904 21/06/19,03:08:35,10,11,1, 11.9,1,1, 12.777, 10571.478, 297.893, 52649.874 21/06/19,03:08:35,11,11,1, 11.9,1,1, 12.777, 10571.478, 297.880, 52649.931 21/06/19,03:08:35,12,11,1, 11.9,1,1, 12.777, 10571.464, 297.868, 52649.923 21/06/19,03:08:35,13,11,1, 11.9,1,1, 12.777, 10571.469, 297.880, 52649.935 21/06/19,03:08:35,14,11,1, 11.9,1,1, 12.777, 10571.476, 297.886, 52649.865 21/06/19,03:08:35,15,11,1, 11.9,1,1, 12.777, 10571.454, 297.895, 52649.880 21/06/19,03:08:35,16,11,1, 11.9,1,1, 12.777, 10571.459, 297.885, 52649.894 21/06/19,03:08:35,17,11,1, 11.9,1,1, 12.777, 10571.454, 297.907, 52649.910 21/06/19,03:08:35,18,11,1, 11.9,1,1, 12.777, 10571.453, 297.892, 52649.906 21/06/19,03:08:35,19,11,1, 11.9,1,1, 12.777, 10571.471, 297.882, 52649.903 21/06/19,03:08:36,00,10,1, 11.8,1,1, 12.774, 10571.470, 297.882, 52649.903 21/06/19,03:08:36,01,10,1, 11.8,1,1, 12.774, 10571.448, 297.881, 52649.885 21/06/19,03:08:36,02,10,1, 11.8,1,1, 12.774, 10571.473, 297.891, 52649.901 21/06/19,03:08:36,03,10,1, 11.8,1,1, 12.774, 10571.475, 297.892, 52649.909 21/06/19,03:08:36,04,10,1, 11.8,1,1, 12.774, 10571.477, 297.872, 52649.915 21/06/19,03:08:36,05,10,1, 11.8,1,1, 12.774, 10571.492, 297.879, 52649.869 21/06/19,03:08:36,06,10,1, 11.8,1,1, 12.774, 10571.474, 297.880, 52649.892 21/06/19,03:08:36,07,10,1, 11.8,1,1, 12.774, 10571.463, 297.852, 52649.868 21/06/19,03:08:36,08,10,1, 11.8,1,1, 12.774, 10571.480, 297.856, 52649.884 21/06/19,03:08:36,09,10,1, 11.8,1,1, 12.774, 10571.468, 297.871, 52649.870 21/06/19,03:08:36,10,10,1, 11.8,1,1, 12.774, 10571.460, 297.867, 52649.849 21/06/19,03:08:36,11,10,1, 11.8,1,1, 12.774, 10571.475, 297.862, 52649.904 21/06/19,03:08:36,12,10,1, 11.8,1,1, 12.774, 10571.475, 297.872, 52649.886 21/06/19,03:08:36,13,10,1, 11.8,1,1, 12.774, 10571.486, 297.857, 52649.877 21/06/19,03:08:36,14,10,1, 11.8,1,1, 12.774, 10571.484, 297.869, 52649.867 21/06/19,03:08:36,15,10,1, 11.8,1,1, 12.774, 10571.476, 297.864, 52649.902 21/06/19,03:08:36,16,10,1, 11.8,1,1, 12.774, 10571.478, 297.885, 52649.881 21/06/19,03:08:36,17,10,1, 11.8,1,1, 12.774, 10571.473, 297.869, 52649.885 21/06/19,03:08:36,18,10,1, 11.8,1,1, 12.774, 10571.477, 297.862, 52649.854 21/06/19,03:08:36,19,10,1, 11.8,1,1, 12.774, 10571.479, 297.861, 52649.890 21/06/19,03:08:37,00,11,1, 11.9,1,1, 12.776, 10571.479, 297.861, 52649.890 21/06/19,03:08:37,01,11,1, 11.9,1,1, 12.776, 10571.488, 297.854, 52649.867 21/06/19,03:08:37,02,11,1, 11.9,1,1, 12.776, 10571.478, 297.854, 52649.855 21/06/19,03:08:37,03,11,1, 11.9,1,1, 12.776, 10571.457, 297.856, 52649.886 21/06/19,03:08:37,04,11,1, 11.9,1,1, 12.776, 10571.472, 297.885, 52649.909 21/06/19,03:08:37,05,11,1, 11.9,1,1, 12.776, 10571.482, 297.858, 52649.874 21/06/19,03:08:37,06,11,1, 11.9,1,1, 12.776, 10571.469, 297.863, 52649.886 21/06/19,03:08:37,07,11,1, 11.9,1,1, 12.776, 10571.514, 297.853, 52649.848 21/06/19,03:08:37,08,11,1, 11.9,1,1, 12.776, 10571.470, 297.869, 52649.853 21/06/19,03:08:37,09,11,1, 11.9,1,1, 12.776, 10571.502, 297.855, 52649.811 21/06/19,03:08:37,10,11,1, 11.9,1,1, 12.776, 10571.497, 297.845, 52649.866 21/06/19,03:08:37,11,11,1, 11.9,1,1, 12.776, 10571.479, 297.843, 52649.870 21/06/19,03:08:37,12,11,1, 11.9,1,1, 12.776, 10571.474, 297.840, 52649.797 21/06/19,03:08:37,13,11,1, 11.9,1,1, 12.776, 10571.460, 297.837, 52649.890 21/06/19,03:08:37,14,11,1, 11.9,1,1, 12.776, 10571.492, 297.837, 52649.835 21/06/19,03:08:37,15,11,1, 11.9,1,1, 12.776, 10571.465, 297.845, 52649.845 21/06/19,03:08:37,16,11,1, 11.9,1,1, 12.776, 10571.480, 297.844, 52649.858 21/06/19,03:08:37,17,11,1, 11.9,1,1, 12.776, 10571.497, 297.843, 52649.844 21/06/19,03:08:37,18,11,1, 11.9,1,1, 12.776, 10571.495, 297.855, 52649.875 21/06/19,03:08:37,19,11,1, 11.9,1,1, 12.776, 10571.502, 297.842, 52649.818 21/06/19,03:08:38,00,10,1, 11.9,1,1, 12.775, 10571.495, 297.842, 52649.818 21/06/19,03:08:38,01,10,1, 11.9,1,1, 12.775, 10571.475, 297.877, 52649.884 21/06/19,03:08:38,02,10,1, 11.9,1,1, 12.775, 10571.503, 297.878, 52649.838 21/06/19,03:08:38,03,10,1, 11.9,1,1, 12.775, 10571.490, 297.863, 52649.898 21/06/19,03:08:38,04,10,1, 11.9,1,1, 12.775, 10571.484, 297.850, 52649.846 21/06/19,03:08:38,05,10,1, 11.9,1,1, 12.775, 10571.487, 297.854, 52649.861 21/06/19,03:08:38,06,10,1, 11.9,1,1, 12.775, 10571.511, 297.841, 52649.855 21/06/19,03:08:38,07,10,1, 11.9,1,1, 12.775, 10571.477, 297.850, 52649.843 21/06/19,03:08:38,08,10,1, 11.9,1,1, 12.775, 10571.496, 297.831, 52649.859 21/06/19,03:08:38,09,10,1, 11.9,1,1, 12.775, 10571.478, 297.834, 52649.860 21/06/19,03:08:38,10,10,1, 11.9,1,1, 12.775, 10571.482, 297.828, 52649.850 21/06/19,03:08:38,11,10,1, 11.9,1,1, 12.775, 10571.492, 297.831, 52649.816 21/06/19,03:08:38,12,10,1, 11.9,1,1, 12.775, 10571.497, 297.849, 52649.838 21/06/19,03:08:38,13,10,1, 11.9,1,1, 12.775, 10571.494, 297.815, 52649.869 21/06/19,03:08:38,14,10,1, 11.9,1,1, 12.775, 10571.513, 297.830, 52649.814 21/06/19,03:08:38,15,10,1, 11.9,1,1, 12.775, 10571.489, 297.834, 52649.817 21/06/19,03:08:38,16,10,1, 11.9,1,1, 12.775, 10571.489, 297.834, 52649.831 21/06/19,03:08:38,17,10,1, 11.9,1,1, 12.775, 10571.487, 297.839, 52649.843 21/06/19,03:08:38,18,10,1, 11.9,1,1, 12.775, 10571.510, 297.831, 52649.805 21/06/19,03:08:38,19,10,1, 11.9,1,1, 12.775, 10571.507, 297.851, 52649.820 21/06/19,03:08:39,00,11,1, 11.9,1,1, 12.777, 10571.504, 297.851, 52649.820 21/06/19,03:08:39,01,11,1, 11.9,1,1, 12.777, 10571.487, 297.814, 52649.833 21/06/19,03:08:39,02,11,1, 11.9,1,1, 12.777, 10571.503, 297.837, 52649.822 21/06/19,03:08:39,03,11,1, 11.9,1,1, 12.777, 10571.482, 297.815, 52649.805 21/06/19,03:08:39,04,11,1, 11.9,1,1, 12.777, 10571.474, 297.845, 52649.855 21/06/19,03:08:39,05,11,1, 11.9,1,1, 12.777, 10571.493, 297.841, 52649.850 21/06/19,03:08:39,06,11,1, 11.9,1,1, 12.777, 10571.487, 297.833, 52649.834 21/06/19,03:08:39,07,11,1, 11.9,1,1, 12.777, 10571.484, 297.842, 52649.828 21/06/19,03:08:39,08,11,1, 11.9,1,1, 12.777, 10571.491, 297.833, 52649.840 21/06/19,03:08:39,09,11,1, 11.9,1,1, 12.777, 10571.482, 297.838, 52649.834 21/06/19,03:08:39,10,11,1, 11.9,1,1, 12.777, 10571.487, 297.847, 52649.780 21/06/19,03:08:39,11,11,1, 11.9,1,1, 12.777, 10571.516, 297.828, 52649.810 21/06/19,03:08:39,12,11,1, 11.9,1,1, 12.777, 10571.487, 297.833, 52649.851 21/06/19,03:08:39,13,11,1, 11.9,1,1, 12.777, 10571.497, 297.831, 52649.790 21/06/19,03:08:39,14,11,1, 11.9,1,1, 12.777, 10571.504, 297.827, 52649.807 21/06/19,03:08:39,15,11,1, 11.9,1,1, 12.777, 10571.509, 297.827, 52649.820 21/06/19,03:08:39,16,11,1, 11.9,1,1, 12.777, 10571.503, 297.826, 52649.841 21/06/19,03:08:39,17,11,1, 11.9,1,1, 12.777, 10571.489, 297.791, 52649.784 21/06/19,03:08:39,18,11,1, 11.9,1,1, 12.777, 10571.484, 297.796, 52649.776 21/06/19,03:08:39,19,11,1, 11.9,1,1, 12.777, 10571.497, 297.801, 52649.786 21/06/19,03:08:40,00,09,1, 11.9,1,1, 12.780, 10571.495, 297.801, 52649.786 21/06/19,03:08:40,01,09,1, 11.9,1,1, 12.780, 10571.486, 297.829, 52649.789 21/06/19,03:08:40,02,09,1, 11.9,1,1, 12.780, 10571.501, 297.819, 52649.831 21/06/19,03:08:40,03,09,1, 11.9,1,1, 12.780, 10571.512, 297.809, 52649.783 21/06/19,03:08:40,04,09,1, 11.9,1,1, 12.780, 10571.481, 297.796, 52649.821 21/06/19,03:08:40,05,09,1, 11.9,1,1, 12.780, 10571.496, 297.803, 52649.781 21/06/19,03:08:40,06,09,1, 11.9,1,1, 12.780, 10571.495, 297.797, 52649.795 21/06/19,03:08:40,07,09,1, 11.9,1,1, 12.780, 10571.490, 297.812, 52649.803 21/06/19,03:08:40,08,09,1, 11.9,1,1, 12.780, 10571.500, 297.820, 52649.861 21/06/19,03:08:40,09,09,1, 11.9,1,1, 12.780, 10571.477, 297.830, 52649.810 21/06/19,03:08:40,10,09,1, 11.9,1,1, 12.780, 10571.491, 297.817, 52649.803 21/06/19,03:08:40,11,09,1, 11.9,1,1, 12.780, 10571.488, 297.793, 52649.786 21/06/19,03:08:40,12,09,1, 11.9,1,1, 12.780, 10571.494, 297.794, 52649.729 21/06/19,03:08:40,13,09,1, 11.9,1,1, 12.780, 10571.455, 297.781, 52649.809 21/06/19,03:08:40,14,09,1, 11.9,1,1, 12.780, 10571.477, 297.799, 52649.850 21/06/19,03:08:40,15,09,1, 11.9,1,1, 12.780, 10571.485, 297.783, 52649.844 21/06/19,03:08:40,16,09,1, 11.9,1,1, 12.780, 10571.488, 297.802, 52649.787 21/06/19,03:08:40,17,09,1, 11.9,1,1, 12.780, 10571.497, 297.815, 52649.805 21/06/19,03:08:40,18,09,1, 11.9,1,1, 12.780, 10571.497, 297.823, 52649.855 21/06/19,03:08:40,19,09,1, 11.9,1,1, 12.780, 10571.506, 297.792, 52649.804 21/06/19,03:08:41,00,09,1, 11.8,1,1, 12.776, 10571.504, 297.792, 52649.804 21/06/19,03:08:41,01,09,1, 11.8,1,1, 12.776, 10571.507, 297.800, 52649.806 21/06/19,03:08:41,02,09,1, 11.8,1,1, 12.776, 10571.519, 297.770, 52649.757 21/06/19,03:08:41,03,09,1, 11.8,1,1, 12.776, 10571.478, 297.805, 52649.785 21/06/19,03:08:41,04,09,1, 11.8,1,1, 12.776, 10571.489, 297.814, 52649.836 21/06/19,03:08:41,05,09,1, 11.8,1,1, 12.776, 10571.491, 297.791, 52649.782 21/06/19,03:08:41,06,09,1, 11.8,1,1, 12.776, 10571.475, 297.798, 52649.819 21/06/19,03:08:41,07,09,1, 11.8,1,1, 12.776, 10571.496, 297.824, 52649.812 21/06/19,03:08:41,08,09,1, 11.8,1,1, 12.776, 10571.484, 297.786, 52649.800 21/06/19,03:08:41,09,09,1, 11.8,1,1, 12.776, 10571.490, 297.804, 52649.805 21/06/19,03:08:41,10,09,1, 11.8,1,1, 12.776, 10571.520, 297.793, 52649.794 21/06/19,03:08:41,11,09,1, 11.8,1,1, 12.776, 10571.478, 297.759, 52649.806 21/06/19,03:08:41,12,09,1, 11.8,1,1, 12.776, 10571.516, 297.793, 52649.794 21/06/19,03:08:41,13,09,1, 11.8,1,1, 12.776, 10571.481, 297.793, 52649.768 21/06/19,03:08:41,14,09,1, 11.8,1,1, 12.776, 10571.482, 297.771, 52649.649 21/06/19,03:08:41,15,09,1, 11.8,1,1, 12.776, 10571.482, 297.783, 52649.730 21/06/19,03:08:41,16,09,1, 11.8,1,1, 12.776, 10571.550, 297.760, 52649.727 21/06/19,03:08:41,17,09,1, 11.8,1,1, 12.776, 10571.525, 297.776, 52649.776 21/06/19,03:08:41,18,09,1, 11.8,1,1, 12.776, 10571.520, 297.779, 52649.794 21/06/19,03:08:41,19,09,1, 11.8,1,1, 12.776, 10571.529, 297.779, 52649.774 21/06/19,03:08:42,00,11,1, 11.9,1,1, 12.776, 10571.529, 297.779, 52649.774 21/06/19,03:08:42,01,11,1, 11.9,1,1, 12.776, 10571.483, 297.759, 52649.773 21/06/19,03:08:42,02,11,1, 11.9,1,1, 12.776, 10571.480, 297.770, 52649.802 21/06/19,03:08:42,03,11,1, 11.9,1,1, 12.776, 10571.515, 297.762, 52649.771 21/06/19,03:08:42,04,11,1, 11.9,1,1, 12.776, 10571.497, 297.758, 52649.788 21/06/19,03:08:42,05,11,1, 11.9,1,1, 12.776, 10571.500, 297.778, 52649.767 21/06/19,03:08:42,06,11,1, 11.9,1,1, 12.776, 10571.508, 297.746, 52649.790 21/06/19,03:08:42,07,11,1, 11.9,1,1, 12.776, 10571.508, 297.789, 52649.789 21/06/19,03:08:42,08,11,1, 11.9,1,1, 12.776, 10571.513, 297.768, 52649.782 21/06/19,03:08:42,09,11,1, 11.9,1,1, 12.776, 10571.531, 297.777, 52649.793 21/06/19,03:08:42,10,11,1, 11.9,1,1, 12.776, 10571.507, 297.770, 52649.775 21/06/19,03:08:42,11,11,1, 11.9,1,1, 12.776, 10571.507, 297.767, 52649.777 21/06/19,03:08:42,12,11,1, 11.9,1,1, 12.776, 10571.528, 297.767, 52649.750 21/06/19,03:08:42,13,11,1, 11.9,1,1, 12.776, 10571.533, 297.784, 52649.788 21/06/19,03:08:42,14,11,1, 11.9,1,1, 12.776, 10571.529, 297.740, 52649.786 21/06/19,03:08:42,15,11,1, 11.9,1,1, 12.776, 10571.516, 297.778, 52649.758 21/06/19,03:08:42,16,11,1, 11.9,1,1, 12.776, 10571.492, 297.760, 52649.783 21/06/19,03:08:42,17,11,1, 11.9,1,1, 12.776, 10571.518, 297.763, 52649.782 21/06/19,03:08:42,18,11,1, 11.9,1,1, 12.776, 10571.513, 297.762, 52649.770 21/06/19,03:08:42,19,11,1, 11.9,1,1, 12.776, 10571.515, 297.748, 52649.780 21/06/19,03:08:43,00,10,1, 11.8,1,1, 12.776, 10571.512, 297.748, 52649.780 21/06/19,03:08:43,01,10,1, 11.8,1,1, 12.776, 10571.514, 297.741, 52649.755 21/06/19,03:08:43,02,10,1, 11.8,1,1, 12.776, 10571.503, 297.765, 52649.777 21/06/19,03:08:43,03,10,1, 11.8,1,1, 12.776, 10571.521, 297.730, 52649.769 21/06/19,03:08:43,04,10,1, 11.8,1,1, 12.776, 10571.528, 297.733, 52649.791 21/06/19,03:08:43,05,10,1, 11.8,1,1, 12.776, 10571.539, 297.740, 52649.741 21/06/19,03:08:43,06,10,1, 11.8,1,1, 12.776, 10571.529, 297.734, 52649.757 21/06/19,03:08:43,07,10,1, 11.8,1,1, 12.776, 10571.544, 297.744, 52649.744 21/06/19,03:08:43,08,10,1, 11.8,1,1, 12.776, 10571.519, 297.716, 52649.754 21/06/19,03:08:43,09,10,1, 11.8,1,1, 12.776, 10571.527, 297.722, 52649.753 21/06/19,03:08:43,10,10,1, 11.8,1,1, 12.776, 10571.547, 297.715, 52649.784 21/06/19,03:08:43,11,10,1, 11.8,1,1, 12.776, 10571.539, 297.739, 52649.790 21/06/19,03:08:43,12,10,1, 11.8,1,1, 12.776, 10571.550, 297.714, 52649.754 21/06/19,03:08:43,13,10,1, 11.8,1,1, 12.776, 10571.526, 297.676, 52649.705 21/06/19,03:08:43,14,10,1, 11.8,1,1, 12.776, 10571.529, 297.735, 52649.725 21/06/19,03:08:43,15,10,1, 11.8,1,1, 12.776, 10571.518, 297.710, 52649.778 21/06/19,03:08:43,16,10,1, 11.8,1,1, 12.776, 10571.534, 297.730, 52649.737 21/06/19,03:08:43,17,10,1, 11.8,1,1, 12.776, 10571.512, 297.722, 52649.748 21/06/19,03:08:43,18,10,1, 11.8,1,1, 12.776, 10571.554, 297.732, 52649.763 21/06/19,03:08:43,19,10,1, 11.8,1,1, 12.776, 10571.545, 297.715, 52649.757 21/06/19,03:08:44,00,10,1, 11.9,1,1, 12.773, 10571.537, 297.715, 52649.757 21/06/19,03:08:44,01,10,1, 11.9,1,1, 12.773, 10571.532, 297.691, 52649.757 21/06/19,03:08:44,02,10,1, 11.9,1,1, 12.773, 10571.529, 297.689, 52649.778 21/06/19,03:08:44,03,10,1, 11.9,1,1, 12.773, 10571.540, 297.695, 52649.732 21/06/19,03:08:44,04,10,1, 11.9,1,1, 12.773, 10571.539, 297.689, 52649.785 21/06/19,03:08:44,05,10,1, 11.9,1,1, 12.773, 10571.536, 297.686, 52649.788 21/06/19,03:08:44,06,10,1, 11.9,1,1, 12.773, 10571.538, 297.697, 52649.745 21/06/19,03:08:44,07,10,1, 11.9,1,1, 12.773, 10571.535, 297.708, 52649.757 21/06/19,03:08:44,08,10,1, 11.9,1,1, 12.773, 10571.525, 297.696, 52649.752 21/06/19,03:08:44,09,10,1, 11.9,1,1, 12.773, 10571.528, 297.691, 52649.748 21/06/19,03:08:44,10,10,1, 11.9,1,1, 12.773, 10571.539, 297.694, 52649.734 21/06/19,03:08:44,11,10,1, 11.9,1,1, 12.773, 10571.535, 297.683, 52649.786 21/06/19,03:08:44,12,10,1, 11.9,1,1, 12.773, 10571.550, 297.686, 52649.780 21/06/19,03:08:44,13,10,1, 11.9,1,1, 12.773, 10571.516, 297.693, 52649.762 21/06/19,03:08:44,14,10,1, 11.9,1,1, 12.773, 10571.539, 297.676, 52649.771 21/06/19,03:08:44,15,10,1, 11.9,1,1, 12.773, 10571.536, 297.686, 52649.759 21/06/19,03:08:44,16,10,1, 11.9,1,1, 12.773, 10571.542, 297.645, 52649.760 21/06/19,03:08:44,17,10,1, 11.9,1,1, 12.773, 10571.538, 297.698, 52649.774 21/06/19,03:08:44,18,10,1, 11.9,1,1, 12.773, 10571.534, 297.666, 52649.735 21/06/19,03:08:44,19,10,1, 11.9,1,1, 12.773, 10571.531, 297.641, 52649.760 21/06/19,03:08:45,00,09,1, 11.9,1,1, 12.775, 10571.529, 297.641, 52649.760 21/06/19,03:08:45,01,09,1, 11.9,1,1, 12.775, 10571.522, 297.667, 52649.725 21/06/19,03:08:45,02,09,1, 11.9,1,1, 12.775, 10571.542, 297.654, 52649.746 21/06/19,03:08:45,03,09,1, 11.9,1,1, 12.775, 10571.524, 297.630, 52649.753 21/06/19,03:08:45,04,09,1, 11.9,1,1, 12.775, 10571.524, 297.640, 52649.738 21/06/19,03:08:45,05,09,1, 11.9,1,1, 12.775, 10571.517, 297.658, 52649.737 21/06/19,03:08:45,06,09,1, 11.9,1,1, 12.775, 10571.538, 297.628, 52649.724 21/06/19,03:08:45,07,09,1, 11.9,1,1, 12.775, 10571.555, 297.648, 52649.752 21/06/19,03:08:45,08,09,1, 11.9,1,1, 12.775, 10571.553, 297.640, 52649.770 21/06/19,03:08:45,09,09,1, 11.9,1,1, 12.775, 10571.546, 297.628, 52649.793 21/06/19,03:08:45,10,09,1, 11.9,1,1, 12.775, 10571.561, 297.643, 52649.786 21/06/19,03:08:45,11,09,1, 11.9,1,1, 12.775, 10571.558, 297.623, 52649.777 21/06/19,03:08:45,12,09,1, 11.9,1,1, 12.775, 10571.545, 297.614, 52649.730 21/06/19,03:08:45,13,09,1, 11.9,1,1, 12.775, 10571.568, 297.600, 52649.764 21/06/19,03:08:45,14,09,1, 11.9,1,1, 12.775, 10571.575, 297.609, 52649.740 21/06/19,03:08:45,15,09,1, 11.9,1,1, 12.775, 10571.582, 297.610, 52649.769 21/06/19,03:08:45,16,09,1, 11.9,1,1, 12.775, 10571.585, 297.600, 52649.777 21/06/19,03:08:45,17,09,1, 11.9,1,1, 12.775, 10571.565, 297.623, 52649.758 21/06/19,03:08:45,18,09,1, 11.9,1,1, 12.775, 10571.555, 297.590, 52649.762 21/06/19,03:08:45,19,09,1, 11.9,1,1, 12.775, 10571.547, 297.595, 52649.784 21/06/19,03:08:46,00,11,1, 11.9,1,1, 12.772, 10571.545, 297.595, 52649.784 21/06/19,03:08:46,01,11,1, 11.9,1,1, 12.772, 10571.566, 297.593, 52649.751 21/06/19,03:08:46,02,11,1, 11.9,1,1, 12.772, 10571.542, 297.567, 52649.713 21/06/19,03:08:46,03,11,1, 11.9,1,1, 12.772, 10571.579, 297.589, 52649.721 21/06/19,03:08:46,04,11,1, 11.9,1,1, 12.772, 10571.548, 297.559, 52649.732 21/06/19,03:08:46,05,11,1, 11.9,1,1, 12.772, 10571.522, 297.570, 52649.729 21/06/19,03:08:46,06,11,1, 11.9,1,1, 12.772, 10571.584, 297.592, 52649.726 21/06/19,03:08:46,07,11,1, 11.9,1,1, 12.772, 10571.580, 297.560, 52649.757 21/06/19,03:08:46,08,11,1, 11.9,1,1, 12.772, 10571.576, 297.565, 52649.740 21/06/19,03:08:46,09,11,1, 11.9,1,1, 12.772, 10571.563, 297.575, 52649.723 21/06/19,03:08:46,10,11,1, 11.9,1,1, 12.772, 10571.567, 297.555, 52649.738 21/06/19,03:08:46,11,11,1, 11.9,1,1, 12.772, 10571.580, 297.560, 52649.740 21/06/19,03:08:46,12,11,1, 11.9,1,1, 12.772, 10571.556, 297.555, 52649.720 21/06/19,03:08:46,13,11,1, 11.9,1,1, 12.772, 10571.573, 297.536, 52649.730 21/06/19,03:08:46,14,11,1, 11.9,1,1, 12.772, 10571.569, 297.554, 52649.737 21/06/19,03:08:46,15,11,1, 11.9,1,1, 12.772, 10571.575, 297.555, 52649.726 21/06/19,03:08:46,16,11,1, 11.9,1,1, 12.772, 10571.584, 297.544, 52649.715 21/06/19,03:08:46,17,11,1, 11.9,1,1, 12.772, 10571.575, 297.520, 52649.696 21/06/19,03:08:46,18,11,1, 11.9,1,1, 12.772, 10571.584, 297.541, 52649.717 21/06/19,03:08:46,19,11,1, 11.9,1,1, 12.772, 10571.539, 297.540, 52649.706 21/06/19,03:08:47,00,11,1, 11.8,1,1, 12.777, 10571.537, 297.540, 52649.706 21/06/19,03:08:47,01,11,1, 11.8,1,1, 12.777, 10571.582, 297.512, 52649.735 21/06/19,03:08:47,02,11,1, 11.8,1,1, 12.777, 10571.557, 297.541, 52649.715 21/06/19,03:08:47,03,11,1, 11.8,1,1, 12.777, 10571.580, 297.524, 52649.720 21/06/19,03:08:47,04,11,1, 11.8,1,1, 12.777, 10571.570, 297.476, 52649.712 21/06/19,03:08:47,05,11,1, 11.8,1,1, 12.777, 10571.587, 297.505, 52649.679 21/06/19,03:08:47,06,11,1, 11.8,1,1, 12.777, 10571.567, 297.499, 52649.741 21/06/19,03:08:47,07,11,1, 11.8,1,1, 12.777, 10571.585, 297.492, 52649.731 21/06/19,03:08:47,08,11,1, 11.8,1,1, 12.777, 10571.576, 297.476, 52649.732 21/06/19,03:08:47,09,11,1, 11.8,1,1, 12.777, 10571.569, 297.464, 52649.665 21/06/19,03:08:47,10,11,1, 11.8,1,1, 12.777, 10571.580, 297.490, 52649.756 21/06/19,03:08:47,11,11,1, 11.8,1,1, 12.777, 10571.580, 297.484, 52649.751 21/06/19,03:08:47,12,11,1, 11.8,1,1, 12.777, 10571.594, 297.472, 52649.756 21/06/19,03:08:47,13,11,1, 11.8,1,1, 12.777, 10571.591, 297.426, 52649.723 21/06/19,03:08:47,14,11,1, 11.8,1,1, 12.777, 10571.571, 297.446, 52649.725 21/06/19,03:08:47,15,11,1, 11.8,1,1, 12.777, 10571.585, 297.414, 52649.697 21/06/19,03:08:47,16,11,1, 11.8,1,1, 12.777, 10571.595, 297.446, 52649.719 21/06/19,03:08:47,17,11,1, 11.8,1,1, 12.777, 10571.573, 297.452, 52649.727 21/06/19,03:08:47,18,11,1, 11.8,1,1, 12.777, 10571.603, 297.434, 52649.723 21/06/19,03:08:47,19,11,1, 11.8,1,1, 12.777, 10571.589, 297.452, 52649.719 21/06/19,03:08:48,00,11,1, 11.9,1,1, 12.778, 10571.587, 297.452, 52649.719 21/06/19,03:08:48,01,11,1, 11.9,1,1, 12.778, 10571.598, 297.429, 52649.722 21/06/19,03:08:48,02,11,1, 11.9,1,1, 12.778, 10571.594, 297.419, 52649.722 21/06/19,03:08:48,03,11,1, 11.9,1,1, 12.778, 10571.607, 297.433, 52649.693 21/06/19,03:08:48,04,11,1, 11.9,1,1, 12.778, 10571.638, 297.408, 52649.730 21/06/19,03:08:48,05,11,1, 11.9,1,1, 12.778, 10571.613, 297.438, 52649.733 21/06/19,03:08:48,06,11,1, 11.9,1,1, 12.778, 10571.605, 297.419, 52649.683 21/06/19,03:08:48,07,11,1, 11.9,1,1, 12.778, 10571.595, 297.406, 52649.659 21/06/19,03:08:48,08,11,1, 11.9,1,1, 12.778, 10571.592, 297.399, 52649.687 21/06/19,03:08:48,09,11,1, 11.9,1,1, 12.778, 10571.604, 297.385, 52649.712 21/06/19,03:08:48,10,11,1, 11.9,1,1, 12.778, 10571.603, 297.397, 52649.738 21/06/19,03:08:48,11,11,1, 11.9,1,1, 12.778, 10571.625, 297.395, 52649.704 21/06/19,03:08:48,12,11,1, 11.9,1,1, 12.778, 10571.576, 297.390, 52649.920 21/06/19,03:08:48,13,11,1, 11.9,1,1, 12.778, 10571.589, 297.387, 52649.775 21/06/19,03:08:48,14,11,1, 11.9,1,1, 12.778, 10571.602, 297.369, 52649.704 21/06/19,03:08:48,15,11,1, 11.9,1,1, 12.778, 10571.627, 297.380, 52649.781 21/06/19,03:08:48,16,11,1, 11.9,1,1, 12.778, 10571.611, 297.375, 52649.708 21/06/19,03:08:48,17,11,1, 11.9,1,1, 12.778, 10571.630, 297.374, 52649.720 21/06/19,03:08:48,18,11,1, 11.9,1,1, 12.778, 10571.616, 297.355, 52649.714 21/06/19,03:08:48,19,11,1, 11.9,1,1, 12.778, 10571.606, 297.347, 52649.722 21/06/19,03:08:49,00,11,1, 11.9,1,1, 12.774, 10571.604, 297.347, 52649.722 21/06/19,03:08:49,01,11,1, 11.9,1,1, 12.774, 10571.636, 297.351, 52649.736 21/06/19,03:08:49,02,11,1, 11.9,1,1, 12.774, 10571.608, 297.338, 52649.707 21/06/19,03:08:49,03,11,1, 11.9,1,1, 12.774, 10571.629, 297.348, 52649.696 21/06/19,03:08:49,04,11,1, 11.9,1,1, 12.774, 10571.642, 297.337, 52649.725 21/06/19,03:08:49,05,11,1, 11.9,1,1, 12.774, 10571.637, 297.329, 52649.700 21/06/19,03:08:49,06,11,1, 11.9,1,1, 12.774, 10571.630, 297.356, 52649.710 21/06/19,03:08:49,07,11,1, 11.9,1,1, 12.774, 10571.614, 297.311, 52649.632 21/06/19,03:08:49,08,11,1, 11.9,1,1, 12.774, 10571.635, 297.322, 52649.680 21/06/19,03:08:49,09,11,1, 11.9,1,1, 12.774, 10571.644, 297.333, 52649.707 21/06/19,03:08:49,10,11,1, 11.9,1,1, 12.774, 10571.634, 297.299, 52649.653 21/06/19,03:08:49,11,11,1, 11.9,1,1, 12.774, 10571.627, 297.312, 52649.675 21/06/19,03:08:49,12,11,1, 11.9,1,1, 12.774, 10571.639, 297.314, 52649.646 21/06/19,03:08:49,13,11,1, 11.9,1,1, 12.774, 10571.645, 297.298, 52649.688 21/06/19,03:08:49,14,11,1, 11.9,1,1, 12.774, 10571.641, 297.299, 52649.664 21/06/19,03:08:49,15,11,1, 11.9,1,1, 12.774, 10571.629, 297.287, 52649.691 21/06/19,03:08:49,16,11,1, 11.9,1,1, 12.774, 10571.647, 297.285, 52649.648 21/06/19,03:08:49,17,11,1, 11.9,1,1, 12.774, 10571.665, 297.296, 52649.627 21/06/19,03:08:49,18,11,1, 11.9,1,1, 12.774, 10571.654, 297.269, 52649.647 21/06/19,03:08:49,19,11,1, 11.9,1,1, 12.774, 10571.644, 297.278, 52649.624 21/06/19,03:08:50,00,10,1, 11.9,1,1, 12.777, 10571.637, 297.278, 52649.624 21/06/19,03:08:50,01,10,1, 11.9,1,1, 12.777, 10571.620, 297.300, 52649.655 21/06/19,03:08:50,02,10,1, 11.9,1,1, 12.777, 10571.659, 297.259, 52649.631 21/06/19,03:08:50,03,10,1, 11.9,1,1, 12.777, 10571.630, 297.264, 52649.648 21/06/19,03:08:50,04,10,1, 11.9,1,1, 12.777, 10571.646, 297.251, 52649.595 21/06/19,03:08:50,05,10,1, 11.9,1,1, 12.777, 10571.662, 297.249, 52649.662 21/06/19,03:08:50,06,10,1, 11.9,1,1, 12.777, 10571.634, 297.243, 52649.665 21/06/19,03:08:50,07,10,1, 11.9,1,1, 12.777, 10571.636, 297.248, 52649.622 21/06/19,03:08:50,08,10,1, 11.9,1,1, 12.777, 10571.631, 297.246, 52649.601 21/06/19,03:08:50,09,10,1, 11.9,1,1, 12.777, 10571.646, 297.225, 52649.610 21/06/19,03:08:50,10,10,1, 11.9,1,1, 12.777, 10571.641, 297.248, 52649.658 21/06/19,03:08:50,11,10,1, 11.9,1,1, 12.777, 10571.637, 297.247, 52649.585 21/06/19,03:08:50,12,10,1, 11.9,1,1, 12.777, 10571.661, 297.251, 52649.654 21/06/19,03:08:50,13,10,1, 11.9,1,1, 12.777, 10571.637, 297.205, 52649.520 21/06/19,03:08:50,14,10,1, 11.9,1,1, 12.777, 10571.635, 297.251, 52649.665 21/06/19,03:08:50,15,10,1, 11.9,1,1, 12.777, 10571.651, 297.230, 52649.644 21/06/19,03:08:50,16,10,1, 11.9,1,1, 12.777, 10571.646, 297.206, 52649.646 21/06/19,03:08:50,17,10,1, 11.9,1,1, 12.777, 10571.630, 297.210, 52649.606 21/06/19,03:08:50,18,10,1, 11.9,1,1, 12.777, 10571.650, 297.221, 52649.641 21/06/19,03:08:50,19,10,1, 11.9,1,1, 12.777, 10571.641, 297.180, 52649.585 21/06/19,03:08:51,00,10,1, 11.9,1,1, 12.776, 10571.637, 297.180, 52649.585 21/06/19,03:08:51,01,10,1, 11.9,1,1, 12.776, 10571.662, 297.215, 52649.599 21/06/19,03:08:51,02,10,1, 11.9,1,1, 12.776, 10571.655, 297.203, 52649.592 21/06/19,03:08:51,03,10,1, 11.9,1,1, 12.776, 10571.636, 297.191, 52649.615 21/06/19,03:08:51,04,10,1, 11.9,1,1, 12.776, 10571.636, 297.170, 52649.632 21/06/19,03:08:51,05,10,1, 11.9,1,1, 12.776, 10571.660, 297.171, 52649.573 21/06/19,03:08:51,06,10,1, 11.9,1,1, 12.776, 10571.657, 297.152, 52649.607 21/06/19,03:08:51,07,10,1, 11.9,1,1, 12.776, 10571.635, 297.164, 52649.746 21/06/19,03:08:51,08,10,1, 11.9,1,1, 12.776, 10571.665, 297.162, 52649.569 21/06/19,03:08:51,09,10,1, 11.9,1,1, 12.776, 10571.619, 297.159, 52649.558 21/06/19,03:08:51,10,10,1, 11.9,1,1, 12.776, 10571.658, 297.157, 52649.581 21/06/19,03:08:51,11,10,1, 11.9,1,1, 12.776, 10571.655, 297.147, 52649.588 21/06/19,03:08:51,12,10,1, 11.9,1,1, 12.776, 10571.663, 297.158, 52649.593 21/06/19,03:08:51,13,10,1, 11.9,1,1, 12.776, 10571.632, 297.123, 52649.611 21/06/19,03:08:51,14,10,1, 11.9,1,1, 12.776, 10571.645, 297.117, 52649.612 21/06/19,03:08:51,15,10,1, 11.9,1,1, 12.776, 10571.656, 297.122, 52649.600 21/06/19,03:08:51,16,10,1, 11.9,1,1, 12.776, 10571.673, 297.153, 52649.633 21/06/19,03:08:51,17,10,1, 11.9,1,1, 12.776, 10571.650, 297.148, 52649.597 21/06/19,03:08:51,18,10,1, 11.9,1,1, 12.776, 10571.635, 297.102, 52649.422 21/06/19,03:08:51,19,10,1, 11.9,1,1, 12.776, 10571.653, 297.131, 52649.659 21/06/19,03:08:52,00,10,1, 11.9,1,1, 12.780, 10571.645, 297.131, 52649.659 21/06/19,03:08:52,01,10,1, 11.9,1,1, 12.780, 10571.660, 297.138, 52649.607 21/06/19,03:08:52,02,10,1, 11.9,1,1, 12.780, 10571.663, 297.105, 52649.579 21/06/19,03:08:52,03,10,1, 11.9,1,1, 12.780, 10571.660, 297.113, 52649.595 21/06/19,03:08:52,04,10,1, 11.9,1,1, 12.780, 10571.648, 297.092, 52649.551 21/06/19,03:08:52,05,10,1, 11.9,1,1, 12.780, 10571.652, 297.120, 52649.606 21/06/19,03:08:52,06,10,1, 11.9,1,1, 12.780, 10571.658, 297.066, 52649.565 21/06/19,03:08:52,07,10,1, 11.9,1,1, 12.780, 10571.651, 297.100, 52649.558 21/06/19,03:08:52,08,10,1, 11.9,1,1, 12.780, 10571.643, 297.073, 52649.579 21/06/19,03:08:52,09,10,1, 11.9,1,1, 12.780, 10571.662, 297.063, 52649.547 21/06/19,03:08:52,10,10,1, 11.9,1,1, 12.780, 10571.646, 297.083, 52649.596 21/06/19,03:08:52,11,10,1, 11.9,1,1, 12.780, 10571.639, 297.051, 52649.577 21/06/19,03:08:52,12,10,1, 11.9,1,1, 12.780, 10571.640, 297.044, 52649.552 21/06/19,03:08:52,13,10,1, 11.9,1,1, 12.780, 10571.652, 297.060, 52649.534 21/06/19,03:08:52,14,10,1, 11.9,1,1, 12.780, 10571.671, 297.035, 52649.585 21/06/19,03:08:52,15,10,1, 11.9,1,1, 12.780, 10571.645, 297.060, 52649.570 21/06/19,03:08:52,16,10,1, 11.9,1,1, 12.780, 10571.645, 297.058, 52649.566 21/06/19,03:08:52,17,10,1, 11.9,1,1, 12.780, 10571.666, 297.037, 52649.563 21/06/19,03:08:52,18,10,1, 11.9,1,1, 12.780, 10571.646, 297.038, 52649.576 21/06/19,03:08:52,19,10,1, 11.9,1,1, 12.780, 10571.659, 297.020, 52649.538 21/06/19,03:08:53,00,10,1, 11.9,1,1, 12.775, 10571.654, 297.020, 52649.538 21/06/19,03:08:53,01,10,1, 11.9,1,1, 12.775, 10571.663, 297.024, 52649.526 21/06/19,03:08:53,02,10,1, 11.9,1,1, 12.775, 10571.623, 297.001, 52649.342 21/06/19,03:08:53,03,10,1, 11.9,1,1, 12.775, 10571.663, 297.004, 52649.637 21/06/19,03:08:53,04,10,1, 11.9,1,1, 12.775, 10571.688, 297.003, 52649.572 21/06/19,03:08:53,05,10,1, 11.9,1,1, 12.775, 10571.681, 296.994, 52649.539 21/06/19,03:08:53,06,10,1, 11.9,1,1, 12.775, 10571.678, 297.009, 52649.589 21/06/19,03:08:53,07,10,1, 11.9,1,1, 12.775, 10571.681, 297.000, 52649.575 21/06/19,03:08:53,08,10,1, 11.9,1,1, 12.775, 10571.663, 296.998, 52649.578 21/06/19,03:08:53,09,10,1, 11.9,1,1, 12.775, 10571.643, 296.993, 52649.549 21/06/19,03:08:53,10,10,1, 11.9,1,1, 12.775, 10571.648, 296.961, 52649.560 21/06/19,03:08:53,11,10,1, 11.9,1,1, 12.775, 10571.665, 296.985, 52649.560 21/06/19,03:08:53,12,10,1, 11.9,1,1, 12.775, 10571.690, 296.955, 52649.555 21/06/19,03:08:53,13,10,1, 11.9,1,1, 12.775, 10571.661, 296.979, 52649.529 21/06/19,03:08:53,14,10,1, 11.9,1,1, 12.775, 10571.642, 296.975, 52649.528 21/06/19,03:08:53,15,10,1, 11.9,1,1, 12.775, 10571.668, 296.958, 52649.557 21/06/19,03:08:53,16,10,1, 11.9,1,1, 12.775, 10571.637, 296.954, 52649.494 21/06/19,03:08:53,17,10,1, 11.9,1,1, 12.775, 10571.642, 296.947, 52649.524 21/06/19,03:08:53,18,10,1, 11.9,1,1, 12.775, 10571.662, 296.969, 52649.520 21/06/19,03:08:53,19,10,1, 11.9,1,1, 12.775, 10571.654, 296.941, 52649.517 21/06/19,03:08:54,00,10,1, 11.8,1,1, 12.774, 10571.645, 296.941, 52649.517 21/06/19,03:08:54,01,10,1, 11.8,1,1, 12.774, 10571.666, 296.927, 52649.512 21/06/19,03:08:54,02,10,1, 11.8,1,1, 12.774, 10571.663, 296.925, 52649.488 21/06/19,03:08:54,03,10,1, 11.8,1,1, 12.774, 10571.644, 296.941, 52649.524 21/06/19,03:08:54,04,10,1, 11.8,1,1, 12.774, 10571.632, 296.932, 52649.481 21/06/19,03:08:54,05,10,1, 11.8,1,1, 12.774, 10571.681, 296.936, 52649.524 21/06/19,03:08:54,06,10,1, 11.8,1,1, 12.774, 10571.649, 296.917, 52649.515 21/06/19,03:08:54,07,10,1, 11.8,1,1, 12.774, 10571.678, 296.919, 52649.522 21/06/19,03:08:54,08,10,1, 11.8,1,1, 12.774, 10571.672, 296.908, 52649.531 21/06/19,03:08:54,09,10,1, 11.8,1,1, 12.774, 10571.700, 296.904, 52649.506 21/06/19,03:08:54,10,10,1, 11.8,1,1, 12.774, 10571.649, 296.900, 52649.505 21/06/19,03:08:54,11,10,1, 11.8,1,1, 12.774, 10571.662, 296.889, 52649.472 21/06/19,03:08:54,12,10,1, 11.8,1,1, 12.774, 10571.689, 296.892, 52649.540 21/06/19,03:08:54,13,10,1, 11.8,1,1, 12.774, 10571.662, 296.903, 52649.510 21/06/19,03:08:54,14,10,1, 11.8,1,1, 12.774, 10571.668, 296.900, 52649.548 21/06/19,03:08:54,15,10,1, 11.8,1,1, 12.774, 10571.680, 296.865, 52649.501 21/06/19,03:08:54,16,10,1, 11.8,1,1, 12.774, 10571.680, 296.882, 52649.535 21/06/19,03:08:54,17,10,1, 11.8,1,1, 12.774, 10571.655, 296.866, 52649.510 21/06/19,03:08:54,18,10,1, 11.8,1,1, 12.774, 10571.674, 296.842, 52649.504 21/06/19,03:08:54,19,10,1, 11.8,1,1, 12.774, 10571.677, 296.867, 52649.528 21/06/19,03:08:55,00,11,1, 11.8,1,1, 12.777, 10571.671, 296.867, 52649.528 21/06/19,03:08:55,01,11,1, 11.8,1,1, 12.777, 10571.687, 296.892, 52649.807 21/06/19,03:08:55,02,11,1, 11.8,1,1, 12.777, 10571.654, 296.868, 52649.594 21/06/19,03:08:55,03,11,1, 11.8,1,1, 12.777, 10571.647, 296.851, 52649.523 21/06/19,03:08:55,04,11,1, 11.8,1,1, 12.777, 10571.671, 296.823, 52649.532 21/06/19,03:08:55,05,11,1, 11.8,1,1, 12.777, 10571.673, 296.844, 52649.529 21/06/19,03:08:55,06,11,1, 11.8,1,1, 12.777, 10571.653, 296.840, 52649.670 21/06/19,03:08:55,07,11,1, 11.8,1,1, 12.777, 10571.656, 296.838, 52649.465 21/06/19,03:08:55,08,11,1, 11.8,1,1, 12.777, 10571.670, 296.839, 52649.452 21/06/19,03:08:55,09,11,1, 11.8,1,1, 12.777, 10571.672, 296.816, 52649.468 21/06/19,03:08:55,10,11,1, 11.8,1,1, 12.777, 10571.628, 296.823, 52649.200 21/06/19,03:08:55,11,11,1, 11.8,1,1, 12.777, 10571.675, 296.832, 52649.467 21/06/19,03:08:55,12,11,1, 11.8,1,1, 12.777, 10571.665, 296.826, 52649.537 21/06/19,03:08:55,13,11,1, 11.8,1,1, 12.777, 10571.643, 296.855, 52649.828 21/06/19,03:08:55,14,11,1, 11.8,1,1, 12.777, 10571.691, 296.825, 52649.568 21/06/19,03:08:55,15,11,1, 11.8,1,1, 12.777, 10571.682, 296.795, 52649.500 21/06/19,03:08:55,16,11,1, 11.8,1,1, 12.777, 10571.689, 296.815, 52649.475 21/06/19,03:08:55,17,11,1, 11.8,1,1, 12.777, 10571.691, 296.783, 52649.509 21/06/19,03:08:55,18,11,1, 11.8,1,1, 12.777, 10571.675, 296.788, 52649.507 21/06/19,03:08:55,19,11,1, 11.8,1,1, 12.777, 10571.687, 296.774, 52649.484 21/06/19,03:08:56,00,11,1, 11.8,1,1, 12.778, 10571.679, 296.774, 52649.484 21/06/19,03:08:56,01,11,1, 11.8,1,1, 12.778, 10571.661, 296.795, 52649.516 21/06/19,03:08:56,02,11,1, 11.8,1,1, 12.778, 10571.680, 296.775, 52649.504 21/06/19,03:08:56,03,11,1, 11.8,1,1, 12.778, 10571.714, 296.781, 52649.498 21/06/19,03:08:56,04,11,1, 11.8,1,1, 12.778, 10571.676, 296.775, 52649.496 21/06/19,03:08:56,05,11,1, 11.8,1,1, 12.778, 10571.687, 296.770, 52649.495 21/06/19,03:08:56,06,11,1, 11.8,1,1, 12.778, 10571.703, 296.751, 52649.480 21/06/19,03:08:56,07,11,1, 11.8,1,1, 12.778, 10571.693, 296.771, 52649.475 21/06/19,03:08:56,08,11,1, 11.8,1,1, 12.778, 10571.678, 296.762, 52649.508 21/06/19,03:08:56,09,11,1, 11.8,1,1, 12.778, 10571.689, 296.748, 52649.513 21/06/19,03:08:56,10,11,1, 11.8,1,1, 12.778, 10571.673, 296.753, 52649.482 21/06/19,03:08:56,11,11,1, 11.8,1,1, 12.778, 10571.685, 296.763, 52649.504 21/06/19,03:08:56,12,11,1, 11.8,1,1, 12.778, 10571.691, 296.730, 52649.512 21/06/19,03:08:56,13,11,1, 11.8,1,1, 12.778, 10571.687, 296.742, 52649.493 21/06/19,03:08:56,14,11,1, 11.8,1,1, 12.778, 10571.692, 296.715, 52649.460 21/06/19,03:08:56,15,11,1, 11.8,1,1, 12.778, 10571.677, 296.750, 52649.460 21/06/19,03:08:56,16,11,1, 11.8,1,1, 12.778, 10571.709, 296.698, 52649.328 21/06/19,03:08:56,17,11,1, 11.8,1,1, 12.778, 10571.710, 296.728, 52649.554 21/06/19,03:08:56,18,11,1, 11.8,1,1, 12.778, 10571.713, 296.727, 52649.510 21/06/19,03:08:56,19,11,1, 11.8,1,1, 12.778, 10571.706, 296.732, 52649.557 21/06/19,03:08:57,00,10,1, 11.8,1,1, 12.775, 10571.704, 296.732, 52649.557 21/06/19,03:08:57,01,10,1, 11.8,1,1, 12.775, 10571.694, 296.751, 52649.548 21/06/19,03:08:57,02,10,1, 11.8,1,1, 12.775, 10571.647, 296.750, 52649.579 21/06/19,03:08:57,03,10,1, 11.8,1,1, 12.775, 10571.670, 296.744, 52649.507 21/06/19,03:08:57,04,10,1, 11.8,1,1, 12.775, 10571.677, 296.746, 52649.520 21/06/19,03:08:57,05,10,1, 11.8,1,1, 12.775, 10571.681, 296.728, 52649.514 21/06/19,03:08:57,06,10,1, 11.8,1,1, 12.775, 10571.684, 296.691, 52649.492 21/06/19,03:08:57,07,10,1, 11.8,1,1, 12.775, 10571.676, 296.711, 52649.489 21/06/19,03:08:57,08,10,1, 11.8,1,1, 12.775, 10571.651, 296.705, 52649.479 21/06/19,03:08:57,09,10,1, 11.8,1,1, 12.775, 10571.691, 296.727, 52649.506 21/06/19,03:08:57,10,10,1, 11.8,1,1, 12.775, 10571.692, 296.688, 52649.442 21/06/19,03:08:57,11,10,1, 11.8,1,1, 12.775, 10571.675, 296.724, 52649.455 21/06/19,03:08:57,12,10,1, 11.8,1,1, 12.775, 10571.670, 296.694, 52649.467 21/06/19,03:08:57,13,10,1, 11.8,1,1, 12.775, 10571.684, 296.697, 52649.458 21/06/19,03:08:57,14,10,1, 11.8,1,1, 12.775, 10571.641, 296.684, 52649.450 21/06/19,03:08:57,15,10,1, 11.8,1,1, 12.775, 10571.662, 296.689, 52649.496 21/06/19,03:08:57,16,10,1, 11.8,1,1, 12.775, 10571.652, 296.681, 52649.470 21/06/19,03:08:57,17,10,1, 11.8,1,1, 12.775, 10571.660, 296.703, 52649.486 21/06/19,03:08:57,18,10,1, 11.8,1,1, 12.775, 10571.649, 296.699, 52649.479 21/06/19,03:08:57,19,10,1, 11.8,1,1, 12.775, 10571.686, 296.684, 52649.451 21/06/19,03:08:58,00,10,1, 11.9,1,1, 12.772, 10571.679, 296.684, 52649.451 21/06/19,03:08:58,01,10,1, 11.9,1,1, 12.772, 10571.658, 296.676, 52649.442 21/06/19,03:08:58,02,10,1, 11.9,1,1, 12.772, 10571.687, 296.675, 52649.481 21/06/19,03:08:58,03,10,1, 11.9,1,1, 12.772, 10571.657, 296.684, 52649.499 21/06/19,03:08:58,04,10,1, 11.9,1,1, 12.772, 10571.690, 296.707, 52649.508 21/06/19,03:08:58,05,10,1, 11.9,1,1, 12.772, 10571.680, 296.678, 52649.482 21/06/19,03:08:58,06,10,1, 11.9,1,1, 12.772, 10571.693, 296.676, 52649.458 21/06/19,03:08:58,07,10,1, 11.9,1,1, 12.772, 10571.707, 296.646, 52649.213 21/06/19,03:08:58,08,10,1, 11.9,1,1, 12.772, 10571.639, 296.683, 52649.345 21/06/19,03:08:58,09,10,1, 11.9,1,1, 12.772, 10571.699, 296.653, 52649.522 21/06/19,03:08:58,10,10,1, 11.9,1,1, 12.772, 10571.704, 296.681, 52649.447 21/06/19,03:08:58,11,10,1, 11.9,1,1, 12.772, 10571.695, 296.675, 52649.449 21/06/19,03:08:58,12,10,1, 11.9,1,1, 12.772, 10571.673, 296.641, 52649.449 21/06/19,03:08:58,13,10,1, 11.9,1,1, 12.772, 10571.694, 296.654, 52649.479 21/06/19,03:08:58,14,10,1, 11.9,1,1, 12.772, 10571.681, 296.668, 52649.454 21/06/19,03:08:58,15,10,1, 11.9,1,1, 12.772, 10571.687, 296.638, 52649.427 21/06/19,03:08:58,16,10,1, 11.9,1,1, 12.772, 10571.682, 296.651, 52649.475 21/06/19,03:08:58,17,10,1, 11.9,1,1, 12.772, 10571.674, 296.653, 52649.456 21/06/19,03:08:58,18,10,1, 11.9,1,1, 12.772, 10571.675, 296.646, 52649.465 21/06/19,03:08:58,19,10,1, 11.9,1,1, 12.772, 10571.676, 296.659, 52649.436 21/06/19,03:08:59,00,11,1, 11.9,1,1, 12.777, 10571.671, 296.659, 52649.436 21/06/19,03:08:59,01,11,1, 11.9,1,1, 12.777, 10571.683, 296.616, 52649.439 21/06/19,03:08:59,02,11,1, 11.9,1,1, 12.777, 10571.654, 296.629, 52649.412 21/06/19,03:08:59,03,11,1, 11.9,1,1, 12.777, 10571.707, 296.647, 52649.447 21/06/19,03:08:59,04,11,1, 11.9,1,1, 12.777, 10571.673, 296.651, 52649.517 21/06/19,03:08:59,05,11,1, 11.9,1,1, 12.777, 10571.656, 296.610, 52649.463 21/06/19,03:08:59,06,11,1, 11.9,1,1, 12.777, 10571.662, 296.622, 52649.461 21/06/19,03:08:59,07,11,1, 11.9,1,1, 12.777, 10571.674, 296.624, 52649.493 21/06/19,03:08:59,08,11,1, 11.9,1,1, 12.777, 10571.677, 296.611, 52649.476 21/06/19,03:08:59,09,11,1, 11.9,1,1, 12.777, 10571.693, 296.619, 52649.446 21/06/19,03:08:59,10,11,1, 11.9,1,1, 12.777, 10571.696, 296.596, 52649.460 21/06/19,03:08:59,11,11,1, 11.9,1,1, 12.777, 10571.677, 296.618, 52649.477 21/06/19,03:08:59,12,11,1, 11.9,1,1, 12.777, 10571.684, 296.628, 52649.484 21/06/19,03:08:59,13,11,1, 11.9,1,1, 12.777, 10571.674, 296.620, 52649.422 21/06/19,03:08:59,14,11,1, 11.9,1,1, 12.777, 10571.670, 296.615, 52649.455 21/06/19,03:08:59,15,11,1, 11.9,1,1, 12.777, 10571.698, 296.602, 52649.452 21/06/19,03:08:59,16,11,1, 11.9,1,1, 12.777, 10571.681, 296.587, 52649.445 21/06/19,03:08:59,17,11,1, 11.9,1,1, 12.777, 10571.669, 296.587, 52649.442 21/06/19,03:08:59,18,11,1, 11.9,1,1, 12.777, 10571.684, 296.581, 52649.439 21/06/19,03:08:59,19,11,1, 11.9,1,1, 12.777, 10571.677, 296.563, 52649.423 21/06/19,03:09:00,00,08,1, 11.7,1,1, 12.776, 10571.671, 296.563, 52649.423 21/06/19,03:09:00,01,08,1, 11.7,1,1, 12.776, 10571.688, 296.595, 52649.434 21/06/19,03:09:00,02,08,1, 11.7,1,1, 12.776, 10571.686, 296.594, 52649.463 21/06/19,03:09:00,03,08,1, 11.7,1,1, 12.776, 10571.694, 296.585, 52649.488 21/06/19,03:09:00,04,08,1, 11.7,1,1, 12.776, 10571.667, 296.590, 52649.382 21/06/19,03:09:00,05,08,1, 11.7,1,1, 12.776, 10571.687, 296.591, 52649.453 21/06/19,03:09:00,06,08,1, 11.7,1,1, 12.776, 10571.699, 296.602, 52649.447 21/06/19,03:09:00,07,08,1, 11.7,1,1, 12.776, 10571.665, 296.583, 52649.439 21/06/19,03:09:00,08,08,1, 11.7,1,1, 12.776, 10571.670, 296.596, 52649.461 21/06/19,03:09:00,09,08,1, 11.7,1,1, 12.776, 10571.700, 296.578, 52649.447 21/06/19,03:09:00,10,08,1, 11.7,1,1, 12.776, 10571.669, 296.585, 52649.418 21/06/19,03:09:00,11,08,1, 11.7,1,1, 12.776, 10571.680, 296.576, 52649.440 21/06/19,03:09:00,12,08,1, 11.7,1,1, 12.776, 10571.692, 296.580, 52649.432 21/06/19,03:09:00,13,08,1, 11.7,1,1, 12.776, 10571.698, 296.586, 52649.468 21/06/19,03:09:00,14,08,1, 11.7,1,1, 12.776, 10571.711, 296.592, 52649.480 21/06/19,03:09:00,15,08,1, 11.7,1,1, 12.776, 10571.687, 296.592, 52649.432 21/06/19,03:09:00,16,08,1, 11.7,1,1, 12.776, 10571.697, 296.579, 52649.488 21/06/19,03:09:00,17,08,1, 11.7,1,1, 12.776, 10571.706, 296.571, 52649.470 21/06/19,03:09:00,18,08,1, 11.7,1,1, 12.776, 10571.666, 296.581, 52649.485 21/06/19,03:09:00,19,08,1, 11.7,1,1, 12.776, 10571.673, 296.558, 52649.480 21/06/19,03:09:01,00,10,1, 11.9,1,1, 12.778, 10571.671, 296.558, 52649.480 21/06/19,03:09:01,01,10,1, 11.9,1,1, 12.778, 10571.689, 296.592, 52649.477 21/06/19,03:09:01,02,10,1, 11.9,1,1, 12.778, 10571.647, 296.568, 52649.427 21/06/19,03:09:01,03,10,1, 11.9,1,1, 12.778, 10571.697, 296.560, 52649.492 21/06/19,03:09:01,04,10,1, 11.9,1,1, 12.778, 10571.678, 296.560, 52649.440 21/06/19,03:09:01,05,10,1, 11.9,1,1, 12.778, 10571.691, 296.566, 52649.492 21/06/19,03:09:01,06,10,1, 11.9,1,1, 12.778, 10571.675, 296.552, 52649.442 21/06/19,03:09:01,07,10,1, 11.9,1,1, 12.778, 10571.681, 296.569, 52649.443 21/06/19,03:09:01,08,10,1, 11.9,1,1, 12.778, 10571.671, 296.565, 52649.449 21/06/19,03:09:01,09,10,1, 11.9,1,1, 12.778, 10571.693, 296.596, 52649.471 21/06/19,03:09:01,10,10,1, 11.9,1,1, 12.778, 10571.691, 296.570, 52649.462 21/06/19,03:09:01,11,10,1, 11.9,1,1, 12.778, 10571.681, 296.573, 52649.440 21/06/19,03:09:01,12,10,1, 11.9,1,1, 12.778, 10571.712, 296.558, 52649.444 21/06/19,03:09:01,13,10,1, 11.9,1,1, 12.778, 10571.684, 296.575, 52649.448 21/06/19,03:09:01,14,10,1, 11.9,1,1, 12.778, 10571.706, 296.564, 52649.473 21/06/19,03:09:01,15,10,1, 11.9,1,1, 12.778, 10571.705, 296.586, 52649.443 21/06/19,03:09:01,16,10,1, 11.9,1,1, 12.778, 10571.711, 296.577, 52649.491 21/06/19,03:09:01,17,10,1, 11.9,1,1, 12.778, 10571.717, 296.576, 52649.434 21/06/19,03:09:01,18,10,1, 11.9,1,1, 12.778, 10571.697, 296.561, 52649.451 21/06/19,03:09:01,19,10,1, 11.9,1,1, 12.778, 10571.715, 296.551, 52649.423 21/06/19,03:09:02,00,10,1, 11.8,1,1, 12.774, 10571.712, 296.551, 52649.423 21/06/19,03:09:02,01,10,1, 11.8,1,1, 12.774, 10571.687, 296.564, 52649.456 21/06/19,03:09:02,02,10,1, 11.8,1,1, 12.774, 10571.691, 296.587, 52649.492 21/06/19,03:09:02,03,10,1, 11.8,1,1, 12.774, 10571.721, 296.576, 52649.495 21/06/19,03:09:02,04,10,1, 11.8,1,1, 12.774, 10571.716, 296.569, 52649.479 21/06/19,03:09:02,05,10,1, 11.8,1,1, 12.774, 10571.720, 296.576, 52649.480 21/06/19,03:09:02,06,10,1, 11.8,1,1, 12.774, 10571.738, 296.585, 52649.488 21/06/19,03:09:02,07,10,1, 11.8,1,1, 12.774, 10571.730, 296.576, 52649.488 21/06/19,03:09:02,08,10,1, 11.8,1,1, 12.774, 10571.717, 296.592, 52649.471 21/06/19,03:09:02,09,10,1, 11.8,1,1, 12.774, 10571.709, 296.548, 52649.470 21/06/19,03:09:02,10,10,1, 11.8,1,1, 12.774, 10571.722, 296.553, 52649.472 21/06/19,03:09:02,11,10,1, 11.8,1,1, 12.774, 10571.737, 296.570, 52649.487 21/06/19,03:09:02,12,10,1, 11.8,1,1, 12.774, 10571.727, 296.580, 52649.468 21/06/19,03:09:02,13,10,1, 11.8,1,1, 12.774, 10571.739, 296.559, 52649.449 21/06/19,03:09:02,14,10,1, 11.8,1,1, 12.774, 10571.716, 296.556, 52649.463 21/06/19,03:09:02,15,10,1, 11.8,1,1, 12.774, 10571.722, 296.534, 52649.413 21/06/19,03:09:02,16,10,1, 11.8,1,1, 12.774, 10571.744, 296.578, 52649.467 21/06/19,03:09:02,17,10,1, 11.8,1,1, 12.774, 10571.754, 296.568, 52649.464 21/06/19,03:09:02,18,10,1, 11.8,1,1, 12.774, 10571.741, 296.541, 52649.437 21/06/19,03:09:02,19,10,1, 11.8,1,1, 12.774, 10571.732, 296.558, 52649.459 21/06/19,03:09:03,00,10,1, 11.9,1,1, 12.777, 10571.729, 296.558, 52649.459 21/06/19,03:09:03,01,10,1, 11.9,1,1, 12.777, 10571.763, 296.548, 52649.445 21/06/19,03:09:03,02,10,1, 11.9,1,1, 12.777, 10571.747, 296.543, 52649.501 21/06/19,03:09:03,03,10,1, 11.9,1,1, 12.777, 10571.732, 296.545, 52649.462 21/06/19,03:09:03,04,10,1, 11.9,1,1, 12.777, 10571.771, 296.550, 52649.310 21/06/19,03:09:03,05,10,1, 11.9,1,1, 12.777, 10571.793, 296.554, 52649.430 21/06/19,03:09:03,06,10,1, 11.9,1,1, 12.777, 10571.782, 296.535, 52649.482 21/06/19,03:09:03,07,10,1, 11.9,1,1, 12.777, 10571.780, 296.544, 52649.442 21/06/19,03:09:03,08,10,1, 11.9,1,1, 12.777, 10571.772, 296.543, 52649.492 21/06/19,03:09:03,09,10,1, 11.9,1,1, 12.777, 10571.750, 296.544, 52649.450 21/06/19,03:09:03,10,10,1, 11.9,1,1, 12.777, 10571.785, 296.566, 52649.460 21/06/19,03:09:03,11,10,1, 11.9,1,1, 12.777, 10571.778, 296.553, 52649.441 21/06/19,03:09:03,12,10,1, 11.9,1,1, 12.777, 10571.800, 296.566, 52649.424 21/06/19,03:09:03,13,10,1, 11.9,1,1, 12.777, 10571.805, 296.588, 52649.466 21/06/19,03:09:03,14,10,1, 11.9,1,1, 12.777, 10571.770, 296.544, 52649.478 21/06/19,03:09:03,15,10,1, 11.9,1,1, 12.777, 10571.778, 296.552, 52649.453 21/06/19,03:09:03,16,10,1, 11.9,1,1, 12.777, 10571.788, 296.564, 52649.453 21/06/19,03:09:03,17,10,1, 11.9,1,1, 12.777, 10571.781, 296.581, 52649.469 21/06/19,03:09:03,18,10,1, 11.9,1,1, 12.777, 10571.799, 296.546, 52649.443 21/06/19,03:09:03,19,10,1, 11.9,1,1, 12.777, 10571.792, 296.575, 52649.440 21/06/19,03:09:04,00,10,1, 11.9,1,1, 12.776, 10571.787, 296.575, 52649.440 21/06/19,03:09:04,01,10,1, 11.9,1,1, 12.776, 10571.801, 296.542, 52649.415 21/06/19,03:09:04,02,10,1, 11.9,1,1, 12.776, 10571.807, 296.554, 52649.451 21/06/19,03:09:04,03,10,1, 11.9,1,1, 12.776, 10571.798, 296.563, 52649.457 21/06/19,03:09:04,04,10,1, 11.9,1,1, 12.776, 10571.849, 296.535, 52649.453 21/06/19,03:09:04,05,10,1, 11.9,1,1, 12.776, 10571.814, 296.536, 52649.467 21/06/19,03:09:04,06,10,1, 11.9,1,1, 12.776, 10571.815, 296.564, 52649.432 21/06/19,03:09:04,07,10,1, 11.9,1,1, 12.776, 10571.821, 296.565, 52649.453 21/06/19,03:09:04,08,10,1, 11.9,1,1, 12.776, 10571.824, 296.562, 52649.473 21/06/19,03:09:04,09,10,1, 11.9,1,1, 12.776, 10571.834, 296.556, 52649.428 21/06/19,03:09:04,10,10,1, 11.9,1,1, 12.776, 10571.854, 296.548, 52649.433 21/06/19,03:09:04,11,10,1, 11.9,1,1, 12.776, 10571.831, 296.546, 52649.441 21/06/19,03:09:04,12,10,1, 11.9,1,1, 12.776, 10571.851, 296.547, 52649.440 21/06/19,03:09:04,13,10,1, 11.9,1,1, 12.776, 10571.822, 296.532, 52649.444 21/06/19,03:09:04,14,10,1, 11.9,1,1, 12.776, 10571.850, 296.557, 52649.464 21/06/19,03:09:04,15,10,1, 11.9,1,1, 12.776, 10571.822, 296.546, 52649.446 21/06/19,03:09:04,16,10,1, 11.9,1,1, 12.776, 10571.850, 296.546, 52649.448 21/06/19,03:09:04,17,10,1, 11.9,1,1, 12.776, 10571.861, 296.544, 52649.434 21/06/19,03:09:04,18,10,1, 11.9,1,1, 12.776, 10571.878, 296.565, 52649.478 21/06/19,03:09:04,19,10,1, 11.9,1,1, 12.776, 10571.870, 296.549, 52649.443 21/06/19,03:09:05,00,10,1, 11.9,1,1, 12.770, 10571.862, 296.549, 52649.443 21/06/19,03:09:05,01,10,1, 11.9,1,1, 12.770, 10571.852, 296.530, 52649.434 21/06/19,03:09:05,02,10,1, 11.9,1,1, 12.770, 10571.877, 296.549, 52649.446 21/06/19,03:09:05,03,10,1, 11.9,1,1, 12.770, 10571.886, 296.553, 52649.494 21/06/19,03:09:05,04,10,1, 11.9,1,1, 12.770, 10571.900, 296.548, 52649.494 21/06/19,03:09:05,05,10,1, 11.9,1,1, 12.770, 10571.876, 296.510, 52649.438 21/06/19,03:09:05,06,10,1, 11.9,1,1, 12.770, 10571.866, 296.521, 52649.418 21/06/19,03:09:05,07,10,1, 11.9,1,1, 12.770, 10571.849, 296.565, 52649.613 21/06/19,03:09:05,08,10,1, 11.9,1,1, 12.770, 10571.919, 296.571, 52649.494 21/06/19,03:09:05,09,10,1, 11.9,1,1, 12.770, 10571.873, 296.538, 52649.439 21/06/19,03:09:05,10,10,1, 11.9,1,1, 12.770, 10571.901, 296.523, 52649.426 21/06/19,03:09:05,11,10,1, 11.9,1,1, 12.770, 10571.905, 296.504, 52649.418 21/06/19,03:09:05,12,10,1, 11.9,1,1, 12.770, 10571.882, 296.527, 52649.426 21/06/19,03:09:05,13,10,1, 11.9,1,1, 12.770, 10571.868, 296.517, 52649.435 21/06/19,03:09:05,14,10,1, 11.9,1,1, 12.770, 10571.895, 296.519, 52649.441 21/06/19,03:09:05,15,10,1, 11.9,1,1, 12.770, 10571.892, 296.527, 52649.457 21/06/19,03:09:05,16,10,1, 11.9,1,1, 12.770, 10571.920, 296.510, 52649.444 21/06/19,03:09:05,17,10,1, 11.9,1,1, 12.770, 10571.893, 296.541, 52649.428 21/06/19,03:09:05,18,10,1, 11.9,1,1, 12.770, 10571.906, 296.526, 52649.437 21/06/19,03:09:05,19,10,1, 11.9,1,1, 12.770, 10571.914, 296.524, 52649.469 21/06/19,03:09:06,00,11,1, 11.9,1,1, 12.775, 10571.913, 296.524, 52649.469 21/06/19,03:09:06,01,11,1, 11.9,1,1, 12.775, 10571.928, 296.522, 52649.429 21/06/19,03:09:06,02,11,1, 11.9,1,1, 12.775, 10571.920, 296.519, 52649.409 21/06/19,03:09:06,03,11,1, 11.9,1,1, 12.775, 10571.908, 296.545, 52649.608 21/06/19,03:09:06,04,11,1, 11.9,1,1, 12.775, 10571.964, 296.529, 52649.376 21/06/19,03:09:06,05,11,1, 11.9,1,1, 12.775, 10571.937, 296.506, 52649.422 21/06/19,03:09:06,06,11,1, 11.9,1,1, 12.775, 10571.939, 296.536, 52649.425 21/06/19,03:09:06,07,11,1, 11.9,1,1, 12.775, 10571.954, 296.508, 52649.444 21/06/19,03:09:06,08,11,1, 11.9,1,1, 12.775, 10571.932, 296.521, 52649.450 21/06/19,03:09:06,09,11,1, 11.9,1,1, 12.775, 10571.943, 296.522, 52649.457 21/06/19,03:09:06,10,11,1, 11.9,1,1, 12.775, 10571.941, 296.518, 52649.467 21/06/19,03:09:06,11,11,1, 11.9,1,1, 12.775, 10571.932, 296.527, 52649.479 21/06/19,03:09:06,12,11,1, 11.9,1,1, 12.775, 10571.927, 296.501, 52649.450 21/06/19,03:09:06,13,11,1, 11.9,1,1, 12.775, 10571.925, 296.504, 52649.426 21/06/19,03:09:06,14,11,1, 11.9,1,1, 12.775, 10571.930, 296.489, 52649.401 21/06/19,03:09:06,15,11,1, 11.9,1,1, 12.775, 10571.930, 296.493, 52649.380 21/06/19,03:09:06,16,11,1, 11.9,1,1, 12.775, 10571.931, 296.490, 52649.414 21/06/19,03:09:06,17,11,1, 11.9,1,1, 12.775, 10571.948, 296.523, 52649.399 21/06/19,03:09:06,18,11,1, 11.9,1,1, 12.775, 10571.951, 296.500, 52649.451 21/06/19,03:09:06,19,11,1, 11.9,1,1, 12.775, 10571.948, 296.505, 52649.449 21/06/19,03:09:07,00,11,1, 11.8,1,1, 12.775, 10571.946, 296.505, 52649.449 21/06/19,03:09:07,01,11,1, 11.8,1,1, 12.775, 10571.955, 296.505, 52649.424 21/06/19,03:09:07,02,11,1, 11.8,1,1, 12.775, 10571.965, 296.489, 52649.403 21/06/19,03:09:07,03,11,1, 11.8,1,1, 12.775, 10571.963, 296.512, 52649.445 21/06/19,03:09:07,04,11,1, 11.8,1,1, 12.775, 10571.974, 296.491, 52649.455 21/06/19,03:09:07,05,11,1, 11.8,1,1, 12.775, 10571.965, 296.513, 52649.445 21/06/19,03:09:07,06,11,1, 11.8,1,1, 12.775, 10571.964, 296.525, 52649.408 21/06/19,03:09:07,07,11,1, 11.8,1,1, 12.775, 10571.963, 296.495, 52649.444 21/06/19,03:09:07,08,11,1, 11.8,1,1, 12.775, 10571.990, 296.475, 52649.400 21/06/19,03:09:07,09,11,1, 11.8,1,1, 12.775, 10571.968, 296.490, 52649.370 21/06/19,03:09:07,10,11,1, 11.8,1,1, 12.775, 10571.975, 296.484, 52649.348 21/06/19,03:09:07,11,11,1, 11.8,1,1, 12.775, 10571.980, 296.500, 52649.422 21/06/19,03:09:07,12,11,1, 11.8,1,1, 12.775, 10571.984, 296.512, 52649.426 21/06/19,03:09:07,13,11,1, 11.8,1,1, 12.775, 10571.980, 296.494, 52649.438 21/06/19,03:09:07,14,11,1, 11.8,1,1, 12.775, 10571.999, 296.493, 52649.451 21/06/19,03:09:07,15,11,1, 11.8,1,1, 12.775, 10571.991, 296.467, 52649.451 21/06/19,03:09:07,16,11,1, 11.8,1,1, 12.775, 10571.979, 296.473, 52649.405 21/06/19,03:09:07,17,11,1, 11.8,1,1, 12.775, 10571.973, 296.477, 52649.418 21/06/19,03:09:07,18,11,1, 11.8,1,1, 12.775, 10571.983, 296.480, 52649.410 21/06/19,03:09:07,19,11,1, 11.8,1,1, 12.775, 10571.984, 296.495, 52649.382 21/06/19,03:09:08,00,11,1, 11.9,1,1, 12.773, 10571.979, 296.495, 52649.382 21/06/19,03:09:08,01,11,1, 11.9,1,1, 12.773, 10571.997, 296.484, 52649.374 21/06/19,03:09:08,02,11,1, 11.9,1,1, 12.773, 10572.006, 296.485, 52649.427 21/06/19,03:09:08,03,11,1, 11.9,1,1, 12.773, 10572.011, 296.502, 52649.395 21/06/19,03:09:08,04,11,1, 11.9,1,1, 12.773, 10572.003, 296.495, 52649.447 21/06/19,03:09:08,05,11,1, 11.9,1,1, 12.773, 10571.984, 296.479, 52649.435 21/06/19,03:09:08,06,11,1, 11.9,1,1, 12.773, 10571.987, 296.473, 52649.447 21/06/19,03:09:08,07,11,1, 11.9,1,1, 12.773, 10572.004, 296.488, 52649.446 21/06/19,03:09:08,08,11,1, 11.9,1,1, 12.773, 10571.988, 296.474, 52649.446 21/06/19,03:09:08,09,11,1, 11.9,1,1, 12.773, 10572.007, 296.476, 52649.449 21/06/19,03:09:08,10,11,1, 11.9,1,1, 12.773, 10572.014, 296.465, 52649.403 21/06/19,03:09:08,11,11,1, 11.9,1,1, 12.773, 10572.030, 296.469, 52649.422 21/06/19,03:09:08,12,11,1, 11.9,1,1, 12.773, 10571.992, 296.470, 52649.405 21/06/19,03:09:08,13,11,1, 11.9,1,1, 12.773, 10572.008, 296.467, 52649.433 21/06/19,03:09:08,14,11,1, 11.9,1,1, 12.773, 10572.027, 296.500, 52649.432 21/06/19,03:09:08,15,11,1, 11.9,1,1, 12.773, 10572.024, 296.470, 52649.400 21/06/19,03:09:08,16,11,1, 11.9,1,1, 12.773, 10572.001, 296.465, 52649.360 21/06/19,03:09:08,17,11,1, 11.9,1,1, 12.773, 10572.003, 296.468, 52649.430 21/06/19,03:09:08,18,11,1, 11.9,1,1, 12.773, 10572.009, 296.458, 52649.441 21/06/19,03:09:08,19,11,1, 11.9,1,1, 12.773, 10572.013, 296.474, 52649.403 21/06/19,03:09:09,00,11,1, 11.9,1,1, 12.776, 10572.013, 296.474, 52649.403 21/06/19,03:09:09,01,11,1, 11.9,1,1, 12.776, 10572.043, 296.481, 52649.417 21/06/19,03:09:09,02,11,1, 11.9,1,1, 12.776, 10572.029, 296.482, 52649.389 21/06/19,03:09:09,03,11,1, 11.9,1,1, 12.776, 10572.050, 296.463, 52649.401 21/06/19,03:09:09,04,11,1, 11.9,1,1, 12.776, 10572.002, 296.464, 52649.401 21/06/19,03:09:09,05,11,1, 11.9,1,1, 12.776, 10572.040, 296.456, 52649.439 21/06/19,03:09:09,06,11,1, 11.9,1,1, 12.776, 10572.037, 296.463, 52649.446 21/06/19,03:09:09,07,11,1, 11.9,1,1, 12.776, 10572.032, 296.473, 52649.434 21/06/19,03:09:09,08,11,1, 11.9,1,1, 12.776, 10572.016, 296.448, 52649.433 21/06/19,03:09:09,09,11,1, 11.9,1,1, 12.776, 10572.046, 296.462, 52649.433 21/06/19,03:09:09,10,11,1, 11.9,1,1, 12.776, 10572.048, 296.459, 52649.415 21/06/19,03:09:09,11,11,1, 11.9,1,1, 12.776, 10572.026, 296.465, 52649.379 21/06/19,03:09:09,12,11,1, 11.9,1,1, 12.776, 10572.075, 296.473, 52649.386 21/06/19,03:09:09,13,11,1, 11.9,1,1, 12.776, 10572.036, 296.465, 52649.388 21/06/19,03:09:09,14,11,1, 11.9,1,1, 12.776, 10572.040, 296.460, 52649.429 21/06/19,03:09:09,15,11,1, 11.9,1,1, 12.776, 10572.049, 296.467, 52649.423 21/06/19,03:09:09,16,11,1, 11.9,1,1, 12.776, 10572.064, 296.481, 52649.411 21/06/19,03:09:09,17,11,1, 11.9,1,1, 12.776, 10572.041, 296.456, 52649.369 21/06/19,03:09:09,18,11,1, 11.9,1,1, 12.776, 10572.056, 296.433, 52649.375 21/06/19,03:09:09,19,11,1, 11.9,1,1, 12.776, 10572.075, 296.452, 52649.402 21/06/19,03:09:10,00,11,1, 11.8,1,1, 12.776, 10572.071, 296.452, 52649.402 21/06/19,03:09:10,01,11,1, 11.8,1,1, 12.776, 10572.052, 296.467, 52649.412 21/06/19,03:09:10,02,11,1, 11.8,1,1, 12.776, 10572.051, 296.428, 52649.412 21/06/19,03:09:10,03,11,1, 11.8,1,1, 12.776, 10572.022, 296.421, 52649.353 21/06/19,03:09:10,04,11,1, 11.8,1,1, 12.776, 10572.043, 296.460, 52649.421 21/06/19,03:09:10,05,11,1, 11.8,1,1, 12.776, 10572.048, 296.435, 52649.421 21/06/19,03:09:10,06,11,1, 11.8,1,1, 12.776, 10572.038, 296.453, 52649.402 21/06/19,03:09:10,07,11,1, 11.8,1,1, 12.776, 10572.046, 296.442, 52649.417 21/06/19,03:09:10,08,11,1, 11.8,1,1, 12.776, 10572.075, 296.431, 52649.449 21/06/19,03:09:10,09,11,1, 11.8,1,1, 12.776, 10572.032, 296.443, 52649.539 21/06/19,03:09:10,10,11,1, 11.8,1,1, 12.776, 10572.113, 296.430, 52649.396 21/06/19,03:09:10,11,11,1, 11.8,1,1, 12.776, 10572.105, 296.416, 52649.385 21/06/19,03:09:10,12,11,1, 11.8,1,1, 12.776, 10572.072, 296.425, 52649.400 21/06/19,03:09:10,13,11,1, 11.8,1,1, 12.776, 10572.081, 296.443, 52649.411 21/06/19,03:09:10,14,11,1, 11.8,1,1, 12.776, 10572.071, 296.434, 52649.399 21/06/19,03:09:10,15,11,1, 11.8,1,1, 12.776, 10572.068, 296.425, 52649.406 21/06/19,03:09:10,16,11,1, 11.8,1,1, 12.776, 10572.098, 296.432, 52649.416 21/06/19,03:09:10,17,11,1, 11.8,1,1, 12.776, 10572.084, 296.426, 52649.393 21/06/19,03:09:10,18,11,1, 11.8,1,1, 12.776, 10572.064, 296.410, 52649.381 21/06/19,03:09:10,19,11,1, 11.8,1,1, 12.776, 10572.107, 296.449, 52649.436 21/06/19,03:09:11,00,11,1, 11.9,1,1, 12.776, 10572.104, 296.449, 52649.436 21/06/19,03:09:11,01,11,1, 11.9,1,1, 12.776, 10572.089, 296.451, 52649.390 21/06/19,03:09:11,02,11,1, 11.9,1,1, 12.776, 10572.101, 296.453, 52649.421 21/06/19,03:09:11,03,11,1, 11.9,1,1, 12.776, 10572.092, 296.451, 52649.415 21/06/19,03:09:11,04,11,1, 11.9,1,1, 12.776, 10572.096, 296.434, 52649.457 21/06/19,03:09:11,05,11,1, 11.9,1,1, 12.776, 10572.100, 296.438, 52649.398 21/06/19,03:09:11,06,11,1, 11.9,1,1, 12.776, 10572.095, 296.453, 52649.426 21/06/19,03:09:11,07,11,1, 11.9,1,1, 12.776, 10572.077, 296.435, 52649.422 21/06/19,03:09:11,08,11,1, 11.9,1,1, 12.776, 10572.089, 296.451, 52649.381 21/06/19,03:09:11,09,11,1, 11.9,1,1, 12.776, 10572.115, 296.425, 52649.393 21/06/19,03:09:11,10,11,1, 11.9,1,1, 12.776, 10572.097, 296.426, 52649.374 21/06/19,03:09:11,11,11,1, 11.9,1,1, 12.776, 10572.094, 296.427, 52649.375 21/06/19,03:09:11,12,11,1, 11.9,1,1, 12.776, 10572.101, 296.417, 52649.362 21/06/19,03:09:11,13,11,1, 11.9,1,1, 12.776, 10572.113, 296.419, 52649.365 21/06/19,03:09:11,14,11,1, 11.9,1,1, 12.776, 10572.096, 296.407, 52649.352 21/06/19,03:09:11,15,11,1, 11.9,1,1, 12.776, 10572.093, 296.414, 52649.375 21/06/19,03:09:11,16,11,1, 11.9,1,1, 12.776, 10572.111, 296.435, 52649.372 21/06/19,03:09:11,17,11,1, 11.9,1,1, 12.776, 10572.104, 296.425, 52649.378 21/06/19,03:09:11,18,11,1, 11.9,1,1, 12.776, 10572.091, 296.425, 52649.420 21/06/19,03:09:11,19,11,1, 11.9,1,1, 12.776, 10572.103, 296.430, 52649.407 21/06/19,03:09:12,00,10,1, 11.9,1,1, 12.776, 10572.096, 296.430, 52649.407 21/06/19,03:09:12,01,10,1, 11.9,1,1, 12.776, 10572.106, 296.425, 52649.391 21/06/19,03:09:12,02,10,1, 11.9,1,1, 12.776, 10572.102, 296.418, 52649.417 21/06/19,03:09:12,03,10,1, 11.9,1,1, 12.776, 10572.103, 296.407, 52649.381 21/06/19,03:09:12,04,10,1, 11.9,1,1, 12.776, 10572.093, 296.425, 52649.329 21/06/19,03:09:12,05,10,1, 11.9,1,1, 12.776, 10572.126, 296.412, 52649.402 21/06/19,03:09:12,06,10,1, 11.9,1,1, 12.776, 10572.121, 296.398, 52649.379 21/06/19,03:09:12,07,10,1, 11.9,1,1, 12.776, 10572.112, 296.393, 52649.384 21/06/19,03:09:12,08,10,1, 11.9,1,1, 12.776, 10572.149, 296.412, 52649.376 21/06/19,03:09:12,09,10,1, 11.9,1,1, 12.776, 10572.132, 296.416, 52649.407 21/06/19,03:09:12,10,10,1, 11.9,1,1, 12.776, 10572.117, 296.432, 52649.361 21/06/19,03:09:12,11,10,1, 11.9,1,1, 12.776, 10572.129, 296.396, 52649.366 21/06/19,03:09:12,12,10,1, 11.9,1,1, 12.776, 10572.110, 296.400, 52649.371 21/06/19,03:09:12,13,10,1, 11.9,1,1, 12.776, 10572.157, 296.393, 52649.406 21/06/19,03:09:12,14,10,1, 11.9,1,1, 12.776, 10572.126, 296.402, 52649.350 21/06/19,03:09:12,15,10,1, 11.9,1,1, 12.776, 10572.115, 296.403, 52649.374 21/06/19,03:09:12,16,10,1, 11.9,1,1, 12.776, 10572.143, 296.415, 52649.347 21/06/19,03:09:12,17,10,1, 11.9,1,1, 12.776, 10572.127, 296.403, 52649.372 21/06/19,03:09:12,18,10,1, 11.9,1,1, 12.776, 10572.148, 296.373, 52649.328 21/06/19,03:09:12,19,10,1, 11.9,1,1, 12.776, 10572.152, 296.386, 52649.362 21/06/19,03:09:13,00,10,1, 11.9,1,1, 12.773, 10572.146, 296.386, 52649.362 21/06/19,03:09:13,01,10,1, 11.9,1,1, 12.773, 10572.140, 296.370, 52649.324 21/06/19,03:09:13,02,10,1, 11.9,1,1, 12.773, 10572.157, 296.397, 52649.348 21/06/19,03:09:13,03,10,1, 11.9,1,1, 12.773, 10572.150, 296.392, 52649.327 21/06/19,03:09:13,04,10,1, 11.9,1,1, 12.773, 10572.134, 296.399, 52649.400 21/06/19,03:09:13,05,10,1, 11.9,1,1, 12.773, 10572.175, 296.404, 52649.371 21/06/19,03:09:13,06,10,1, 11.9,1,1, 12.773, 10572.170, 296.380, 52649.336 21/06/19,03:09:13,07,10,1, 11.9,1,1, 12.773, 10572.162, 296.400, 52649.354 21/06/19,03:09:13,08,10,1, 11.9,1,1, 12.773, 10572.142, 296.361, 52649.323 21/06/19,03:09:13,09,10,1, 11.9,1,1, 12.773, 10572.128, 296.407, 52649.322 21/06/19,03:09:13,10,10,1, 11.9,1,1, 12.773, 10572.164, 296.393, 52649.321 21/06/19,03:09:13,11,10,1, 11.9,1,1, 12.773, 10572.148, 296.386, 52649.363 21/06/19,03:09:13,12,10,1, 11.9,1,1, 12.773, 10572.140, 296.407, 52649.335 21/06/19,03:09:13,13,10,1, 11.9,1,1, 12.773, 10572.154, 296.375, 52649.310 21/06/19,03:09:13,14,10,1, 11.9,1,1, 12.773, 10572.157, 296.381, 52649.363 21/06/19,03:09:13,15,10,1, 11.9,1,1, 12.773, 10572.164, 296.374, 52649.358 21/06/19,03:09:13,16,10,1, 11.9,1,1, 12.773, 10572.168, 296.385, 52649.308 21/06/19,03:09:13,17,10,1, 11.9,1,1, 12.773, 10572.144, 296.367, 52649.352 21/06/19,03:09:13,18,10,1, 11.9,1,1, 12.773, 10572.129, 296.375, 52649.315 21/06/19,03:09:13,19,10,1, 11.9,1,1, 12.773, 10572.162, 296.375, 52649.188 21/06/19,03:09:14,00,10,1, 11.8,1,1, 12.775, 10572.155, 296.375, 52649.188 21/06/19,03:09:14,01,10,1, 11.8,1,1, 12.775, 10572.174, 296.373, 52649.309 21/06/19,03:09:14,02,10,1, 11.8,1,1, 12.775, 10572.154, 296.395, 52649.301 21/06/19,03:09:14,03,10,1, 11.8,1,1, 12.775, 10572.150, 296.358, 52649.282 21/06/19,03:09:14,04,10,1, 11.8,1,1, 12.775, 10572.172, 296.373, 52649.362 21/06/19,03:09:14,05,10,1, 11.8,1,1, 12.775, 10572.149, 296.369, 52649.323 21/06/19,03:09:14,06,10,1, 11.8,1,1, 12.775, 10572.176, 296.398, 52649.340 21/06/19,03:09:14,07,10,1, 11.8,1,1, 12.775, 10572.157, 296.381, 52649.358 21/06/19,03:09:14,08,10,1, 11.8,1,1, 12.775, 10572.183, 296.372, 52649.327 21/06/19,03:09:14,09,10,1, 11.8,1,1, 12.775, 10572.186, 296.396, 52649.359 21/06/19,03:09:14,10,10,1, 11.8,1,1, 12.775, 10572.178, 296.368, 52649.346 21/06/19,03:09:14,11,10,1, 11.8,1,1, 12.775, 10572.189, 296.381, 52649.346 21/06/19,03:09:14,12,10,1, 11.8,1,1, 12.775, 10572.180, 296.370, 52649.364 21/06/19,03:09:14,13,10,1, 11.8,1,1, 12.775, 10572.171, 296.373, 52649.372 21/06/19,03:09:14,14,10,1, 11.8,1,1, 12.775, 10572.194, 296.393, 52649.396 21/06/19,03:09:14,15,10,1, 11.8,1,1, 12.775, 10572.201, 296.377, 52649.390 21/06/19,03:09:14,16,10,1, 11.8,1,1, 12.775, 10572.187, 296.375, 52649.331 21/06/19,03:09:14,17,10,1, 11.8,1,1, 12.775, 10572.191, 296.374, 52649.345 21/06/19,03:09:14,18,10,1, 11.8,1,1, 12.775, 10572.187, 296.356, 52649.366 21/06/19,03:09:14,19,10,1, 11.8,1,1, 12.775, 10572.195, 296.379, 52649.341 21/06/19,03:09:15,00,10,1, 11.9,1,1, 12.776, 10572.188, 296.379, 52649.341 21/06/19,03:09:15,01,10,1, 11.9,1,1, 12.776, 10572.200, 296.369, 52649.319 21/06/19,03:09:15,02,10,1, 11.9,1,1, 12.776, 10572.173, 296.373, 52649.232 21/06/19,03:09:15,03,10,1, 11.9,1,1, 12.776, 10572.209, 296.380, 52649.374 21/06/19,03:09:15,04,10,1, 11.9,1,1, 12.776, 10572.198, 296.380, 52649.336 21/06/19,03:09:15,05,10,1, 11.9,1,1, 12.776, 10572.242, 296.388, 52649.369 21/06/19,03:09:15,06,10,1, 11.9,1,1, 12.776, 10572.209, 296.384, 52649.357 21/06/19,03:09:15,07,10,1, 11.9,1,1, 12.776, 10572.193, 296.395, 52649.381 21/06/19,03:09:15,08,10,1, 11.9,1,1, 12.776, 10572.180, 296.386, 52649.313 21/06/19,03:09:15,09,10,1, 11.9,1,1, 12.776, 10572.199, 296.372, 52649.352 21/06/19,03:09:15,10,10,1, 11.9,1,1, 12.776, 10572.205, 296.350, 52649.279 21/06/19,03:09:15,11,10,1, 11.9,1,1, 12.776, 10572.219, 296.368, 52649.298 21/06/19,03:09:15,12,10,1, 11.9,1,1, 12.776, 10572.221, 296.387, 52649.283 21/06/19,03:09:15,13,10,1, 11.9,1,1, 12.776, 10572.212, 296.368, 52649.316 21/06/19,03:09:15,14,10,1, 11.9,1,1, 12.776, 10572.209, 296.395, 52649.321 21/06/19,03:09:15,15,10,1, 11.9,1,1, 12.776, 10572.232, 296.377, 52649.321 21/06/19,03:09:15,16,10,1, 11.9,1,1, 12.776, 10572.211, 296.380, 52649.330 21/06/19,03:09:15,17,10,1, 11.9,1,1, 12.776, 10572.214, 296.368, 52649.318 21/06/19,03:09:15,18,10,1, 11.9,1,1, 12.776, 10572.234, 296.364, 52649.357 21/06/19,03:09:15,19,10,1, 11.9,1,1, 12.776, 10572.234, 296.355, 52649.302 21/06/19,03:09:16,00,10,1, 11.9,1,1, 12.774, 10572.230, 296.355, 52649.302 21/06/19,03:09:16,01,10,1, 11.9,1,1, 12.774, 10572.225, 296.366, 52649.316 21/06/19,03:09:16,02,10,1, 11.9,1,1, 12.774, 10572.238, 296.355, 52649.362 21/06/19,03:09:16,03,10,1, 11.9,1,1, 12.774, 10572.228, 296.380, 52649.324 21/06/19,03:09:16,04,10,1, 11.9,1,1, 12.774, 10572.251, 296.370, 52649.340 21/06/19,03:09:16,05,10,1, 11.9,1,1, 12.774, 10572.213, 296.354, 52649.322 21/06/19,03:09:16,06,10,1, 11.9,1,1, 12.774, 10572.223, 296.359, 52649.347 21/06/19,03:09:16,07,10,1, 11.9,1,1, 12.774, 10572.245, 296.366, 52649.346 21/06/19,03:09:16,08,10,1, 11.9,1,1, 12.774, 10572.274, 296.393, 52649.343 21/06/19,03:09:16,09,10,1, 11.9,1,1, 12.774, 10572.247, 296.400, 52649.316 21/06/19,03:09:16,10,10,1, 11.9,1,1, 12.774, 10572.261, 296.382, 52649.336 21/06/19,03:09:16,11,10,1, 11.9,1,1, 12.774, 10572.265, 296.388, 52649.356 21/06/19,03:09:16,12,10,1, 11.9,1,1, 12.774, 10572.258, 296.385, 52649.359 21/06/19,03:09:16,13,10,1, 11.9,1,1, 12.774, 10572.263, 296.360, 52649.346 21/06/19,03:09:16,14,10,1, 11.9,1,1, 12.774, 10572.242, 296.379, 52649.328 21/06/19,03:09:16,15,10,1, 11.9,1,1, 12.774, 10572.243, 296.373, 52649.363 21/06/19,03:09:16,16,10,1, 11.9,1,1, 12.774, 10572.269, 296.393, 52649.323 21/06/19,03:09:16,17,10,1, 11.9,1,1, 12.774, 10572.256, 296.376, 52649.317 21/06/19,03:09:16,18,10,1, 11.9,1,1, 12.774, 10572.273, 296.379, 52649.325 21/06/19,03:09:16,19,10,1, 11.9,1,1, 12.774, 10572.268, 296.381, 52649.331 21/06/19,03:09:17,00,11,1, 11.9,1,1, 12.772, 10572.263, 296.381, 52649.331 21/06/19,03:09:17,01,11,1, 11.9,1,1, 12.772, 10572.267, 296.386, 52649.298 21/06/19,03:09:17,02,11,1, 11.9,1,1, 12.772, 10572.267, 296.363, 52649.293 21/06/19,03:09:17,03,11,1, 11.9,1,1, 12.772, 10572.275, 296.383, 52649.341 21/06/19,03:09:17,04,11,1, 11.9,1,1, 12.772, 10572.263, 296.374, 52649.341 21/06/19,03:09:17,05,11,1, 11.9,1,1, 12.772, 10572.279, 296.376, 52649.334 21/06/19,03:09:17,06,11,1, 11.9,1,1, 12.772, 10572.293, 296.372, 52649.345 21/06/19,03:09:17,07,11,1, 11.9,1,1, 12.772, 10572.270, 296.403, 52649.351 21/06/19,03:09:17,08,11,1, 11.9,1,1, 12.772, 10572.304, 296.405, 52649.362 21/06/19,03:09:17,09,11,1, 11.9,1,1, 12.772, 10572.301, 296.389, 52649.363 21/06/19,03:09:17,10,11,1, 11.9,1,1, 12.772, 10572.288, 296.400, 52649.294 21/06/19,03:09:17,11,11,1, 11.9,1,1, 12.772, 10572.309, 296.386, 52649.339 21/06/19,03:09:17,12,11,1, 11.9,1,1, 12.772, 10572.295, 296.388, 52649.349 21/06/19,03:09:17,13,11,1, 11.9,1,1, 12.772, 10572.310, 296.390, 52649.328 21/06/19,03:09:17,14,11,1, 11.9,1,1, 12.772, 10572.310, 296.392, 52649.326 21/06/19,03:09:17,15,11,1, 11.9,1,1, 12.772, 10572.321, 296.381, 52649.322 21/06/19,03:09:17,16,11,1, 11.9,1,1, 12.772, 10572.298, 296.401, 52649.319 21/06/19,03:09:17,17,11,1, 11.9,1,1, 12.772, 10572.312, 296.402, 52649.317 21/06/19,03:09:17,18,11,1, 11.9,1,1, 12.772, 10572.316, 296.377, 52649.384 21/06/19,03:09:17,19,11,1, 11.9,1,1, 12.772, 10572.328, 296.404, 52649.352 21/06/19,03:09:18,00,11,1, 11.9,1,1, 12.774, 10572.321, 296.404, 52649.352 21/06/19,03:09:18,01,11,1, 11.9,1,1, 12.774, 10572.310, 296.386, 52649.323 21/06/19,03:09:18,02,11,1, 11.9,1,1, 12.774, 10572.323, 296.399, 52649.333 21/06/19,03:09:18,03,11,1, 11.9,1,1, 12.774, 10572.316, 296.401, 52649.318 21/06/19,03:09:18,04,11,1, 11.9,1,1, 12.774, 10572.333, 296.404, 52649.300 21/06/19,03:09:18,05,11,1, 11.9,1,1, 12.774, 10572.326, 296.414, 52649.330 21/06/19,03:09:18,06,11,1, 11.9,1,1, 12.774, 10572.353, 296.407, 52649.356 21/06/19,03:09:18,07,11,1, 11.9,1,1, 12.774, 10572.347, 296.394, 52649.291 21/06/19,03:09:18,08,11,1, 11.9,1,1, 12.774, 10572.332, 296.375, 52649.307 21/06/19,03:09:18,09,11,1, 11.9,1,1, 12.774, 10572.313, 296.394, 52649.298 21/06/19,03:09:18,10,11,1, 11.9,1,1, 12.774, 10572.313, 296.406, 52649.295 21/06/19,03:09:18,11,11,1, 11.9,1,1, 12.774, 10572.335, 296.401, 52649.280 21/06/19,03:09:18,12,11,1, 11.9,1,1, 12.774, 10572.354, 296.398, 52649.323 21/06/19,03:09:18,13,11,1, 11.9,1,1, 12.774, 10572.359, 296.400, 52649.290 21/06/19,03:09:18,14,11,1, 11.9,1,1, 12.774, 10572.371, 296.386, 52649.338 21/06/19,03:09:18,15,11,1, 11.9,1,1, 12.774, 10572.365, 296.352, 52649.333 21/06/19,03:09:18,16,11,1, 11.9,1,1, 12.774, 10572.362, 296.357, 52649.333 21/06/19,03:09:18,17,11,1, 11.9,1,1, 12.774, 10572.363, 296.405, 52649.354 21/06/19,03:09:18,18,11,1, 11.9,1,1, 12.774, 10572.377, 296.403, 52649.356 21/06/19,03:09:18,19,11,1, 11.9,1,1, 12.774, 10572.384, 296.397, 52649.329 21/06/19,03:09:19,00,11,1, 11.8,1,1, 12.775, 10572.380, 296.397, 52649.329 21/06/19,03:09:19,01,11,1, 11.8,1,1, 12.775, 10572.391, 296.410, 52649.355 21/06/19,03:09:19,02,11,1, 11.8,1,1, 12.775, 10572.396, 296.411, 52649.345 21/06/19,03:09:19,03,11,1, 11.8,1,1, 12.775, 10572.383, 296.396, 52649.346 21/06/19,03:09:19,04,11,1, 11.8,1,1, 12.775, 10572.384, 296.410, 52649.405 21/06/19,03:09:19,05,11,1, 11.8,1,1, 12.775, 10572.406, 296.424, 52649.346 21/06/19,03:09:19,06,11,1, 11.8,1,1, 12.775, 10572.417, 296.404, 52649.399 21/06/19,03:09:19,07,11,1, 11.8,1,1, 12.775, 10572.400, 296.404, 52649.371 21/06/19,03:09:19,08,11,1, 11.8,1,1, 12.775, 10572.400, 296.395, 52649.330 21/06/19,03:09:19,09,11,1, 11.8,1,1, 12.775, 10572.386, 296.389, 52649.388 21/06/19,03:09:19,10,11,1, 11.8,1,1, 12.775, 10572.377, 296.387, 52649.334 21/06/19,03:09:19,11,11,1, 11.8,1,1, 12.775, 10572.388, 296.392, 52649.294 21/06/19,03:09:19,12,11,1, 11.8,1,1, 12.775, 10572.412, 296.408, 52649.343 21/06/19,03:09:19,13,11,1, 11.8,1,1, 12.775, 10572.429, 296.401, 52649.337 21/06/19,03:09:19,14,11,1, 11.8,1,1, 12.775, 10572.433, 296.375, 52649.296 21/06/19,03:09:19,15,11,1, 11.8,1,1, 12.775, 10572.423, 296.376, 52649.328 21/06/19,03:09:19,16,11,1, 11.8,1,1, 12.775, 10572.439, 296.391, 52649.300 21/06/19,03:09:19,17,11,1, 11.8,1,1, 12.775, 10572.421, 296.386, 52649.327 21/06/19,03:09:19,18,11,1, 11.8,1,1, 12.775, 10572.442, 296.393, 52649.308 21/06/19,03:09:19,19,11,1, 11.8,1,1, 12.775, 10572.458, 296.390, 52649.378 21/06/19,03:09:20,00,11,1, 11.9,1,1, 12.772, 10572.455, 296.390, 52649.378 21/06/19,03:09:20,01,11,1, 11.9,1,1, 12.772, 10572.456, 296.400, 52649.362 21/06/19,03:09:20,02,11,1, 11.9,1,1, 12.772, 10572.444, 296.369, 52649.346 21/06/19,03:09:20,03,11,1, 11.9,1,1, 12.772, 10572.463, 296.398, 52649.360 21/06/19,03:09:20,04,11,1, 11.9,1,1, 12.772, 10572.457, 296.383, 52649.326 21/06/19,03:09:20,05,11,1, 11.9,1,1, 12.772, 10572.487, 296.385, 52649.361 21/06/19,03:09:20,06,11,1, 11.9,1,1, 12.772, 10572.466, 296.398, 52649.355 21/06/19,03:09:20,07,11,1, 11.9,1,1, 12.772, 10572.481, 296.379, 52649.305 21/06/19,03:09:20,08,11,1, 11.9,1,1, 12.772, 10572.490, 296.394, 52649.302 21/06/19,03:09:20,09,11,1, 11.9,1,1, 12.772, 10572.467, 296.370, 52649.324 21/06/19,03:09:20,10,11,1, 11.9,1,1, 12.772, 10572.473, 296.357, 52649.332 21/06/19,03:09:20,11,11,1, 11.9,1,1, 12.772, 10572.484, 296.376, 52649.335 21/06/19,03:09:20,12,11,1, 11.9,1,1, 12.772, 10572.489, 296.374, 52649.296 21/06/19,03:09:20,13,11,1, 11.9,1,1, 12.772, 10572.487, 296.366, 52649.337 21/06/19,03:09:20,14,11,1, 11.9,1,1, 12.772, 10572.517, 296.389, 52649.300 21/06/19,03:09:20,15,11,1, 11.9,1,1, 12.772, 10572.507, 296.385, 52649.320 21/06/19,03:09:20,16,11,1, 11.9,1,1, 12.772, 10572.536, 296.367, 52649.326 21/06/19,03:09:20,17,11,1, 11.9,1,1, 12.772, 10572.541, 296.384, 52649.326 21/06/19,03:09:20,18,11,1, 11.9,1,1, 12.772, 10572.522, 296.379, 52649.332 21/06/19,03:09:20,19,11,1, 11.9,1,1, 12.772, 10572.519, 296.380, 52649.342 21/06/19,03:09:21,00,11,1, 11.8,1,1, 12.773, 10572.513, 296.380, 52649.342 21/06/19,03:09:21,01,11,1, 11.8,1,1, 12.773, 10572.502, 296.363, 52649.302 21/06/19,03:09:21,02,11,1, 11.8,1,1, 12.773, 10572.544, 296.389, 52649.304 21/06/19,03:09:21,03,11,1, 11.8,1,1, 12.773, 10572.536, 296.388, 52649.312 21/06/19,03:09:21,04,11,1, 11.8,1,1, 12.773, 10572.536, 296.377, 52649.303 21/06/19,03:09:21,05,11,1, 11.8,1,1, 12.773, 10572.563, 296.399, 52649.297 21/06/19,03:09:21,06,11,1, 11.8,1,1, 12.773, 10572.591, 296.377, 52649.401 21/06/19,03:09:21,07,11,1, 11.8,1,1, 12.773, 10572.520, 296.400, 52649.389 21/06/19,03:09:21,08,11,1, 11.8,1,1, 12.773, 10572.588, 296.378, 52649.350 21/06/19,03:09:21,09,11,1, 11.8,1,1, 12.773, 10572.574, 296.406, 52649.353 21/06/19,03:09:21,10,11,1, 11.8,1,1, 12.773, 10572.570, 296.398, 52649.294 21/06/19,03:09:21,11,11,1, 11.8,1,1, 12.773, 10572.565, 296.394, 52649.277 21/06/19,03:09:21,12,11,1, 11.8,1,1, 12.773, 10572.593, 296.396, 52649.506 21/06/19,03:09:21,13,11,1, 11.8,1,1, 12.773, 10572.608, 296.382, 52649.205 21/06/19,03:09:21,14,11,1, 11.8,1,1, 12.773, 10572.578, 296.399, 52649.247 21/06/19,03:09:21,15,11,1, 11.8,1,1, 12.773, 10572.584, 296.379, 52649.254 21/06/19,03:09:21,16,11,1, 11.8,1,1, 12.773, 10572.596, 296.389, 52649.263 21/06/19,03:09:21,17,11,1, 11.8,1,1, 12.773, 10572.578, 296.364, 52649.267 21/06/19,03:09:21,18,11,1, 11.8,1,1, 12.773, 10572.597, 296.377, 52649.292 21/06/19,03:09:21,19,11,1, 11.8,1,1, 12.773, 10572.614, 296.376, 52649.305 21/06/19,03:09:22,00,11,1, 11.9,1,1, 12.773, 10572.613, 296.376, 52649.305 21/06/19,03:09:22,01,11,1, 11.9,1,1, 12.773, 10572.602, 296.382, 52649.288 21/06/19,03:09:22,02,11,1, 11.9,1,1, 12.773, 10572.623, 296.372, 52649.287 21/06/19,03:09:22,03,11,1, 11.9,1,1, 12.773, 10572.628, 296.350, 52649.293 21/06/19,03:09:22,04,11,1, 11.9,1,1, 12.773, 10572.627, 296.360, 52649.276 21/06/19,03:09:22,05,11,1, 11.9,1,1, 12.773, 10572.618, 296.382, 52649.293 21/06/19,03:09:22,06,11,1, 11.9,1,1, 12.773, 10572.623, 296.365, 52649.282 21/06/19,03:09:22,07,11,1, 11.9,1,1, 12.773, 10572.649, 296.354, 52649.268 21/06/19,03:09:22,08,11,1, 11.9,1,1, 12.773, 10572.641, 296.391, 52649.281 21/06/19,03:09:22,09,11,1, 11.9,1,1, 12.773, 10572.645, 296.366, 52649.264 21/06/19,03:09:22,10,11,1, 11.9,1,1, 12.773, 10572.653, 296.352, 52649.277 21/06/19,03:09:22,11,11,1, 11.9,1,1, 12.773, 10572.642, 296.339, 52649.269 21/06/19,03:09:22,12,11,1, 11.9,1,1, 12.773, 10572.663, 296.353, 52649.304 21/06/19,03:09:22,13,11,1, 11.9,1,1, 12.773, 10572.653, 296.338, 52649.251 21/06/19,03:09:22,14,11,1, 11.9,1,1, 12.773, 10572.664, 296.348, 52649.302 21/06/19,03:09:22,15,11,1, 11.9,1,1, 12.773, 10572.656, 296.343, 52649.265 21/06/19,03:09:22,16,11,1, 11.9,1,1, 12.773, 10572.683, 296.360, 52649.310 21/06/19,03:09:22,17,11,1, 11.9,1,1, 12.773, 10572.690, 296.333, 52649.288 21/06/19,03:09:22,18,11,1, 11.9,1,1, 12.773, 10572.668, 296.355, 52649.207 21/06/19,03:09:22,19,11,1, 11.9,1,1, 12.773, 10572.729, 296.348, 52649.222 21/06/19,03:09:23,00,11,1, 11.8,1,1, 12.774, 10572.722, 296.348, 52649.222 21/06/19,03:09:23,01,11,1, 11.8,1,1, 12.774, 10572.709, 296.342, 52649.304 21/06/19,03:09:23,02,11,1, 11.8,1,1, 12.774, 10572.702, 296.359, 52649.268 21/06/19,03:09:23,03,11,1, 11.8,1,1, 12.774, 10572.703, 296.357, 52649.190 21/06/19,03:09:23,04,11,1, 11.8,1,1, 12.774, 10572.698, 296.370, 52649.343 21/06/19,03:09:23,05,11,1, 11.8,1,1, 12.774, 10572.746, 296.367, 52649.290 21/06/19,03:09:23,06,11,1, 11.8,1,1, 12.774, 10572.710, 296.356, 52649.264 21/06/19,03:09:23,07,11,1, 11.8,1,1, 12.774, 10572.700, 296.361, 52649.263 21/06/19,03:09:23,08,11,1, 11.8,1,1, 12.774, 10572.725, 296.340, 52649.244 21/06/19,03:09:23,09,11,1, 11.8,1,1, 12.774, 10572.704, 296.365, 52649.291 21/06/19,03:09:23,10,11,1, 11.8,1,1, 12.774, 10572.740, 296.339, 52649.269 21/06/19,03:09:23,11,11,1, 11.8,1,1, 12.774, 10572.724, 296.328, 52649.249 21/06/19,03:09:23,12,11,1, 11.8,1,1, 12.774, 10572.713, 296.350, 52649.257 21/06/19,03:09:23,13,11,1, 11.8,1,1, 12.774, 10572.728, 296.313, 52649.260 21/06/19,03:09:23,14,11,1, 11.8,1,1, 12.774, 10572.729, 296.357, 52649.274 21/06/19,03:09:23,15,11,1, 11.8,1,1, 12.774, 10572.728, 296.336, 52649.241 21/06/19,03:09:23,16,11,1, 11.8,1,1, 12.774, 10572.741, 296.333, 52649.246 21/06/19,03:09:23,17,11,1, 11.8,1,1, 12.774, 10572.759, 296.340, 52649.264 21/06/19,03:09:23,18,11,1, 11.8,1,1, 12.774, 10572.755, 296.333, 52649.245 21/06/19,03:09:23,19,11,1, 11.8,1,1, 12.774, 10572.750, 296.330, 52649.246 21/06/19,03:09:24,00,11,1, 11.9,1,1, 12.773, 10572.747, 296.330, 52649.246 21/06/19,03:09:24,01,11,1, 11.9,1,1, 12.773, 10572.756, 296.330, 52649.234 21/06/19,03:09:24,02,11,1, 11.9,1,1, 12.773, 10572.746, 296.344, 52649.243 21/06/19,03:09:24,03,11,1, 11.9,1,1, 12.773, 10572.767, 296.325, 52649.230 21/06/19,03:09:24,04,11,1, 11.9,1,1, 12.773, 10572.730, 296.357, 52649.249 21/06/19,03:09:24,05,11,1, 11.9,1,1, 12.773, 10572.793, 296.347, 52649.269 21/06/19,03:09:24,06,11,1, 11.9,1,1, 12.773, 10572.773, 296.333, 52649.269 21/06/19,03:09:24,07,11,1, 11.9,1,1, 12.773, 10572.787, 296.322, 52649.260 21/06/19,03:09:24,08,11,1, 11.9,1,1, 12.773, 10572.759, 296.324, 52649.250 21/06/19,03:09:24,09,11,1, 11.9,1,1, 12.773, 10572.776, 296.313, 52649.254 21/06/19,03:09:24,10,11,1, 11.9,1,1, 12.773, 10572.759, 296.319, 52649.253 21/06/19,03:09:24,11,11,1, 11.9,1,1, 12.773, 10572.770, 296.309, 52649.284 21/06/19,03:09:24,12,11,1, 11.9,1,1, 12.773, 10572.780, 296.308, 52649.271 21/06/19,03:09:24,13,11,1, 11.9,1,1, 12.773, 10572.773, 296.307, 52649.259 21/06/19,03:09:24,14,11,1, 11.9,1,1, 12.773, 10572.798, 296.301, 52649.246 21/06/19,03:09:24,15,11,1, 11.9,1,1, 12.773, 10572.819, 296.299, 52649.341 21/06/19,03:09:24,16,11,1, 11.9,1,1, 12.773, 10572.734, 296.269, 52649.256 21/06/19,03:09:24,17,11,1, 11.9,1,1, 12.773, 10572.790, 296.318, 52649.279 21/06/19,03:09:24,18,11,1, 11.9,1,1, 12.773, 10572.791, 296.312, 52649.237 21/06/19,03:09:24,19,11,1, 11.9,1,1, 12.773, 10572.807, 296.313, 52649.247 21/06/19,03:09:25,00,11,1, 11.8,1,1, 12.772, 10572.805, 296.313, 52649.247 21/06/19,03:09:25,01,11,1, 11.8,1,1, 12.772, 10572.790, 296.277, 52649.228 21/06/19,03:09:25,02,11,1, 11.8,1,1, 12.772, 10572.799, 296.288, 52649.278 21/06/19,03:09:25,03,11,1, 11.8,1,1, 12.772, 10572.796, 296.292, 52649.278 21/06/19,03:09:25,04,11,1, 11.8,1,1, 12.772, 10572.803, 296.264, 52649.226 21/06/19,03:09:25,05,11,1, 11.8,1,1, 12.772, 10572.835, 296.284, 52649.218 21/06/19,03:09:25,06,11,1, 11.8,1,1, 12.772, 10572.825, 296.267, 52649.283 21/06/19,03:09:25,07,11,1, 11.8,1,1, 12.772, 10572.851, 296.289, 52649.268 21/06/19,03:09:25,08,11,1, 11.8,1,1, 12.772, 10572.875, 296.275, 52649.249 21/06/19,03:09:25,09,11,1, 11.8,1,1, 12.772, 10572.864, 296.281, 52649.237 21/06/19,03:09:25,10,11,1, 11.8,1,1, 12.772, 10572.846, 296.261, 52649.217 21/06/19,03:09:25,11,11,1, 11.8,1,1, 12.772, 10572.875, 296.293, 52649.187 21/06/19,03:09:25,12,11,1, 11.8,1,1, 12.772, 10572.863, 296.267, 52649.210 21/06/19,03:09:25,13,11,1, 11.8,1,1, 12.772, 10572.869, 296.297, 52649.221 21/06/19,03:09:25,14,11,1, 11.8,1,1, 12.772, 10572.855, 296.272, 52649.226 21/06/19,03:09:25,15,11,1, 11.8,1,1, 12.772, 10572.874, 296.274, 52649.205 21/06/19,03:09:25,16,11,1, 11.8,1,1, 12.772, 10572.857, 296.267, 52649.198 21/06/19,03:09:25,17,11,1, 11.8,1,1, 12.772, 10572.873, 296.279, 52649.193 21/06/19,03:09:25,18,11,1, 11.8,1,1, 12.772, 10572.844, 296.260, 52649.215 21/06/19,03:09:25,19,11,1, 11.8,1,1, 12.772, 10572.856, 296.251, 52649.201 21/06/19,03:09:26,00,11,1, 11.9,1,1, 12.773, 10572.855, 296.251, 52649.201 21/06/19,03:09:26,01,11,1, 11.9,1,1, 12.773, 10572.876, 296.265, 52649.230 21/06/19,03:09:26,02,11,1, 11.9,1,1, 12.773, 10572.907, 296.236, 52649.222 21/06/19,03:09:26,03,11,1, 11.9,1,1, 12.773, 10572.895, 296.250, 52649.184 21/06/19,03:09:26,04,11,1, 11.9,1,1, 12.773, 10572.901, 296.274, 52649.188 21/06/19,03:09:26,05,11,1, 11.9,1,1, 12.773, 10572.903, 296.270, 52649.215 21/06/19,03:09:26,06,11,1, 11.9,1,1, 12.773, 10572.876, 296.265, 52649.221 21/06/19,03:09:26,07,11,1, 11.9,1,1, 12.773, 10572.891, 296.255, 52649.199 21/06/19,03:09:26,08,11,1, 11.9,1,1, 12.773, 10572.915, 296.253, 52649.206 21/06/19,03:09:26,09,11,1, 11.9,1,1, 12.773, 10572.930, 296.218, 52648.925 21/06/19,03:09:26,10,11,1, 11.9,1,1, 12.773, 10572.896, 296.239, 52649.150 21/06/19,03:09:26,11,11,1, 11.9,1,1, 12.773, 10572.891, 296.219, 52649.150 21/06/19,03:09:26,12,11,1, 11.9,1,1, 12.773, 10572.903, 296.238, 52649.167 21/06/19,03:09:26,13,11,1, 11.9,1,1, 12.773, 10572.906, 296.225, 52649.194 21/06/19,03:09:26,14,11,1, 11.9,1,1, 12.773, 10572.927, 296.260, 52649.197 21/06/19,03:09:26,15,11,1, 11.9,1,1, 12.773, 10572.912, 296.244, 52649.210 21/06/19,03:09:26,16,11,1, 11.9,1,1, 12.773, 10572.948, 296.242, 52649.348 21/06/19,03:09:26,17,11,1, 11.9,1,1, 12.773, 10572.957, 296.238, 52649.084 21/06/19,03:09:26,18,11,1, 11.9,1,1, 12.773, 10572.947, 296.233, 52649.145 21/06/19,03:09:26,19,11,1, 11.9,1,1, 12.773, 10572.959, 296.214, 52649.081 21/06/19,03:09:27,00,12,1, 11.8,1,1, 12.772, 10572.956, 296.214, 52649.081 21/06/19,03:09:27,01,12,1, 11.8,1,1, 12.772, 10572.935, 296.232, 52649.142 21/06/19,03:09:27,02,12,1, 11.8,1,1, 12.772, 10572.937, 296.234, 52649.158 21/06/19,03:09:27,03,12,1, 11.8,1,1, 12.772, 10572.934, 296.238, 52649.192 21/06/19,03:09:27,04,12,1, 11.8,1,1, 12.772, 10572.949, 296.217, 52649.155 21/06/19,03:09:27,05,12,1, 11.8,1,1, 12.772, 10572.992, 296.202, 52648.975 21/06/19,03:09:27,06,12,1, 11.8,1,1, 12.772, 10573.004, 296.193, 52649.090 21/06/19,03:09:27,07,12,1, 11.8,1,1, 12.772, 10572.982, 296.197, 52649.101 21/06/19,03:09:27,08,12,1, 11.8,1,1, 12.772, 10572.975, 296.206, 52649.137 21/06/19,03:09:27,09,12,1, 11.8,1,1, 12.772, 10572.999, 296.220, 52649.155 21/06/19,03:09:27,10,12,1, 11.8,1,1, 12.772, 10572.986, 296.229, 52649.162 21/06/19,03:09:27,11,12,1, 11.8,1,1, 12.772, 10572.987, 296.228, 52649.118 21/06/19,03:09:27,12,12,1, 11.8,1,1, 12.772, 10572.972, 296.228, 52649.179 21/06/19,03:09:27,13,12,1, 11.8,1,1, 12.772, 10572.957, 296.219, 52649.127 21/06/19,03:09:27,14,12,1, 11.8,1,1, 12.772, 10572.996, 296.225, 52649.174 21/06/19,03:09:27,15,12,1, 11.8,1,1, 12.772, 10572.994, 296.221, 52649.168 21/06/19,03:09:27,16,12,1, 11.8,1,1, 12.772, 10572.968, 296.197, 52649.166 21/06/19,03:09:27,17,12,1, 11.8,1,1, 12.772, 10572.994, 296.230, 52649.160 21/06/19,03:09:27,18,12,1, 11.8,1,1, 12.772, 10572.986, 296.244, 52649.153 21/06/19,03:09:27,19,12,1, 11.8,1,1, 12.772, 10572.989, 296.226, 52649.124 21/06/19,03:09:28,00,12,1, 11.9,1,1, 12.772, 10572.981, 296.226, 52649.124 21/06/19,03:09:28,01,12,1, 11.9,1,1, 12.772, 10573.007, 296.195, 52649.135 21/06/19,03:09:28,02,12,1, 11.9,1,1, 12.772, 10572.981, 296.208, 52649.146 21/06/19,03:09:28,03,12,1, 11.9,1,1, 12.772, 10573.002, 296.205, 52649.167 21/06/19,03:09:28,04,12,1, 11.9,1,1, 12.772, 10573.006, 296.236, 52649.143 21/06/19,03:09:28,05,12,1, 11.9,1,1, 12.772, 10572.994, 296.205, 52649.137 21/06/19,03:09:28,06,12,1, 11.9,1,1, 12.772, 10572.997, 296.213, 52649.112 21/06/19,03:09:28,07,12,1, 11.9,1,1, 12.772, 10573.021, 296.205, 52649.134 21/06/19,03:09:28,08,12,1, 11.9,1,1, 12.772, 10573.018, 296.243, 52649.155 21/06/19,03:09:28,09,12,1, 11.9,1,1, 12.772, 10573.012, 296.202, 52649.133 21/06/19,03:09:28,10,12,1, 11.9,1,1, 12.772, 10573.022, 296.216, 52649.119 21/06/19,03:09:28,11,12,1, 11.9,1,1, 12.772, 10573.025, 296.207, 52649.137 21/06/19,03:09:28,12,12,1, 11.9,1,1, 12.772, 10573.036, 296.217, 52649.119 21/06/19,03:09:28,13,12,1, 11.9,1,1, 12.772, 10573.027, 296.220, 52649.160 21/06/19,03:09:28,14,12,1, 11.9,1,1, 12.772, 10573.037, 296.182, 52649.118 21/06/19,03:09:28,15,12,1, 11.9,1,1, 12.772, 10573.027, 296.204, 52649.153 21/06/19,03:09:28,16,12,1, 11.9,1,1, 12.772, 10573.028, 296.206, 52649.138 21/06/19,03:09:28,17,12,1, 11.9,1,1, 12.772, 10573.021, 296.191, 52649.171 21/06/19,03:09:28,18,12,1, 11.9,1,1, 12.772, 10573.017, 296.199, 52649.136 21/06/19,03:09:28,19,12,1, 11.9,1,1, 12.772, 10573.025, 296.211, 52649.155 21/06/19,03:09:29,00,12,1, 11.9,1,1, 12.772, 10573.022, 296.211, 52649.155 21/06/19,03:09:29,01,12,1, 11.9,1,1, 12.772, 10573.033, 296.183, 52649.136 21/06/19,03:09:29,02,12,1, 11.9,1,1, 12.772, 10573.035, 296.191, 52649.110 21/06/19,03:09:29,03,12,1, 11.9,1,1, 12.772, 10573.037, 296.184, 52649.107 21/06/19,03:09:29,04,12,1, 11.9,1,1, 12.772, 10573.034, 296.182, 52649.159 21/06/19,03:09:29,05,12,1, 11.9,1,1, 12.772, 10573.069, 296.190, 52649.133 21/06/19,03:09:29,06,12,1, 11.9,1,1, 12.772, 10573.047, 296.204, 52649.171 21/06/19,03:09:29,07,12,1, 11.9,1,1, 12.772, 10573.055, 296.197, 52649.138 21/06/19,03:09:29,08,12,1, 11.9,1,1, 12.772, 10573.048, 296.200, 52649.169 21/06/19,03:09:29,09,12,1, 11.9,1,1, 12.772, 10573.077, 296.205, 52649.164 21/06/19,03:09:29,10,12,1, 11.9,1,1, 12.772, 10573.067, 296.175, 52649.140 21/06/19,03:09:29,11,12,1, 11.9,1,1, 12.772, 10573.046, 296.196, 52649.093 21/06/19,03:09:29,12,12,1, 11.9,1,1, 12.772, 10573.070, 296.211, 52649.151 21/06/19,03:09:29,13,12,1, 11.9,1,1, 12.772, 10573.067, 296.171, 52649.106 21/06/19,03:09:29,14,12,1, 11.9,1,1, 12.772, 10573.094, 296.209, 52649.256 21/06/19,03:09:29,15,12,1, 11.9,1,1, 12.772, 10573.087, 296.195, 52649.066 21/06/19,03:09:29,16,12,1, 11.9,1,1, 12.772, 10573.068, 296.215, 52649.223 21/06/19,03:09:29,17,12,1, 11.9,1,1, 12.772, 10573.080, 296.174, 52649.087 21/06/19,03:09:29,18,12,1, 11.9,1,1, 12.772, 10573.083, 296.186, 52649.141 21/06/19,03:09:29,19,12,1, 11.9,1,1, 12.772, 10573.086, 296.198, 52649.093 21/06/19,03:09:30,00,12,1, 11.9,1,1, 12.773, 10573.081, 296.198, 52649.093 21/06/19,03:09:30,01,12,1, 11.9,1,1, 12.773, 10573.099, 296.187, 52649.108 21/06/19,03:09:30,02,12,1, 11.9,1,1, 12.773, 10573.075, 296.168, 52649.100 21/06/19,03:09:30,03,12,1, 11.9,1,1, 12.773, 10573.077, 296.188, 52649.121 21/06/19,03:09:30,04,12,1, 11.9,1,1, 12.773, 10573.097, 296.213, 52649.139 21/06/19,03:09:30,05,12,1, 11.9,1,1, 12.773, 10573.081, 296.198, 52649.144 21/06/19,03:09:30,06,12,1, 11.9,1,1, 12.773, 10573.099, 296.172, 52649.087 21/06/19,03:09:30,07,12,1, 11.9,1,1, 12.773, 10573.102, 296.188, 52649.131 21/06/19,03:09:30,08,12,1, 11.9,1,1, 12.773, 10573.094, 296.162, 52649.098 21/06/19,03:09:30,09,12,1, 11.9,1,1, 12.773, 10573.091, 296.167, 52649.086 21/06/19,03:09:30,10,12,1, 11.9,1,1, 12.773, 10573.096, 296.207, 52649.108 21/06/19,03:09:30,11,12,1, 11.9,1,1, 12.773, 10573.108, 296.183, 52649.102 21/06/19,03:09:30,12,12,1, 11.9,1,1, 12.773, 10573.093, 296.165, 52649.147 21/06/19,03:09:30,13,12,1, 11.9,1,1, 12.773, 10573.102, 296.178, 52649.125 21/06/19,03:09:30,14,12,1, 11.9,1,1, 12.773, 10573.077, 296.149, 52649.086 21/06/19,03:09:30,15,12,1, 11.9,1,1, 12.773, 10573.097, 296.160, 52649.128 21/06/19,03:09:30,16,12,1, 11.9,1,1, 12.773, 10573.105, 296.149, 52649.102 21/06/19,03:09:30,17,12,1, 11.9,1,1, 12.773, 10573.093, 296.160, 52649.102 21/06/19,03:09:30,18,12,1, 11.9,1,1, 12.773, 10573.103, 296.161, 52649.149 21/06/19,03:09:30,19,12,1, 11.9,1,1, 12.773, 10573.122, 296.160, 52649.072 21/06/19,03:09:31,00,12,1, 11.9,1,1, 12.775, 10573.114, 296.160, 52649.072 21/06/19,03:09:31,01,12,1, 11.9,1,1, 12.775, 10573.084, 296.153, 52649.093 21/06/19,03:09:31,02,12,1, 11.9,1,1, 12.775, 10573.079, 296.155, 52649.108 21/06/19,03:09:31,03,12,1, 11.9,1,1, 12.775, 10573.098, 296.176, 52649.088 21/06/19,03:09:31,04,12,1, 11.9,1,1, 12.775, 10573.103, 296.140, 52649.122 21/06/19,03:09:31,05,12,1, 11.9,1,1, 12.775, 10573.116, 296.174, 52649.132 21/06/19,03:09:31,06,12,1, 11.9,1,1, 12.775, 10573.106, 296.157, 52649.114 21/06/19,03:09:31,07,12,1, 11.9,1,1, 12.775, 10573.101, 296.146, 52649.106 21/06/19,03:09:31,08,12,1, 11.9,1,1, 12.775, 10573.115, 296.134, 52649.066 21/06/19,03:09:31,09,12,1, 11.9,1,1, 12.775, 10573.139, 296.139, 52649.079 21/06/19,03:09:31,10,12,1, 11.9,1,1, 12.775, 10573.084, 296.165, 52649.076 21/06/19,03:09:31,11,12,1, 11.9,1,1, 12.775, 10573.105, 296.157, 52649.087 21/06/19,03:09:31,12,12,1, 11.9,1,1, 12.775, 10573.116, 296.149, 52649.095 21/06/19,03:09:31,13,12,1, 11.9,1,1, 12.775, 10573.108, 296.134, 52649.079 21/06/19,03:09:31,14,12,1, 11.9,1,1, 12.775, 10573.110, 296.161, 52649.094 21/06/19,03:09:31,15,12,1, 11.9,1,1, 12.775, 10573.122, 296.140, 52649.062 21/06/19,03:09:31,16,12,1, 11.9,1,1, 12.775, 10573.103, 296.153, 52649.069 21/06/19,03:09:31,17,12,1, 11.9,1,1, 12.775, 10573.131, 296.154, 52649.076 21/06/19,03:09:31,18,12,1, 11.9,1,1, 12.775, 10573.122, 296.134, 52649.084 21/06/19,03:09:31,19,12,1, 11.9,1,1, 12.775, 10573.118, 296.145, 52649.104 21/06/19,03:09:32,00,11,1, 11.9,1,1, 12.774, 10573.114, 296.145, 52649.104 21/06/19,03:09:32,01,11,1, 11.9,1,1, 12.774, 10573.104, 296.139, 52649.009 21/06/19,03:09:32,02,11,1, 11.9,1,1, 12.774, 10573.112, 296.145, 52648.987 21/06/19,03:09:32,03,11,1, 11.9,1,1, 12.774, 10573.074, 296.151, 52649.145 21/06/19,03:09:32,04,11,1, 11.9,1,1, 12.774, 10573.102, 296.134, 52649.101 21/06/19,03:09:32,05,11,1, 11.9,1,1, 12.774, 10573.120, 296.117, 52649.066 21/06/19,03:09:32,06,11,1, 11.9,1,1, 12.774, 10573.111, 296.150, 52649.074 21/06/19,03:09:32,07,11,1, 11.9,1,1, 12.774, 10573.136, 296.137, 52649.070 21/06/19,03:09:32,08,11,1, 11.9,1,1, 12.774, 10573.114, 296.129, 52649.056 21/06/19,03:09:32,09,11,1, 11.9,1,1, 12.774, 10573.120, 296.122, 52649.064 21/06/19,03:09:32,10,11,1, 11.9,1,1, 12.774, 10573.132, 296.127, 52649.091 21/06/19,03:09:32,11,11,1, 11.9,1,1, 12.774, 10573.134, 296.150, 52649.089 21/06/19,03:09:32,12,11,1, 11.9,1,1, 12.774, 10573.130, 296.133, 52649.049 21/06/19,03:09:32,13,11,1, 11.9,1,1, 12.774, 10573.138, 296.143, 52649.098 21/06/19,03:09:32,14,11,1, 11.9,1,1, 12.774, 10573.136, 296.115, 52649.070 21/06/19,03:09:32,15,11,1, 11.9,1,1, 12.774, 10573.134, 296.144, 52649.075 21/06/19,03:09:32,16,11,1, 11.9,1,1, 12.774, 10573.136, 296.156, 52649.097 21/06/19,03:09:32,17,11,1, 11.9,1,1, 12.774, 10573.157, 296.130, 52649.084 21/06/19,03:09:32,18,11,1, 11.9,1,1, 12.774, 10573.135, 296.127, 52649.077 21/06/19,03:09:32,19,11,1, 11.9,1,1, 12.774, 10573.141, 296.133, 52649.075 21/06/19,03:09:33,00,11,1, 11.9,1,1, 12.773, 10573.139, 296.133, 52649.075 21/06/19,03:09:33,01,11,1, 11.9,1,1, 12.773, 10573.124, 296.137, 52649.036 21/06/19,03:09:33,02,11,1, 11.9,1,1, 12.773, 10573.162, 296.153, 52649.060 21/06/19,03:09:33,03,11,1, 11.9,1,1, 12.773, 10573.136, 296.146, 52649.070 21/06/19,03:09:33,04,11,1, 11.9,1,1, 12.773, 10573.153, 296.144, 52649.092 21/06/19,03:09:33,05,11,1, 11.9,1,1, 12.773, 10573.148, 296.161, 52649.091 21/06/19,03:09:33,06,11,1, 11.9,1,1, 12.773, 10573.152, 296.133, 52649.088 21/06/19,03:09:33,07,11,1, 11.9,1,1, 12.773, 10573.140, 296.129, 52649.102 21/06/19,03:09:33,08,11,1, 11.9,1,1, 12.773, 10573.147, 296.141, 52649.022 21/06/19,03:09:33,09,11,1, 11.9,1,1, 12.773, 10573.150, 296.138, 52649.045 21/06/19,03:09:33,10,11,1, 11.9,1,1, 12.773, 10573.141, 296.133, 52649.016 21/06/19,03:09:33,11,11,1, 11.9,1,1, 12.773, 10573.124, 296.130, 52649.048 21/06/19,03:09:33,12,11,1, 11.9,1,1, 12.773, 10573.171, 296.118, 52649.033 21/06/19,03:09:33,13,11,1, 11.9,1,1, 12.773, 10573.169, 296.129, 52649.020 21/06/19,03:09:33,14,11,1, 11.9,1,1, 12.773, 10573.176, 296.133, 52649.035 21/06/19,03:09:33,15,11,1, 11.9,1,1, 12.773, 10573.179, 296.103, 52649.040 21/06/19,03:09:33,16,11,1, 11.9,1,1, 12.773, 10573.164, 296.127, 52649.018 21/06/19,03:09:33,17,11,1, 11.9,1,1, 12.773, 10573.189, 296.118, 52649.053 21/06/19,03:09:33,18,11,1, 11.9,1,1, 12.773, 10573.176, 296.117, 52649.035 21/06/19,03:09:33,19,11,1, 11.9,1,1, 12.773, 10573.191, 296.127, 52649.057 21/06/19,03:09:34,00,11,1, 11.9,1,1, 12.772, 10573.189, 296.127, 52649.057 21/06/19,03:09:34,01,11,1, 11.9,1,1, 12.772, 10573.185, 296.106, 52649.063 21/06/19,03:09:34,02,11,1, 11.9,1,1, 12.772, 10573.223, 296.117, 52649.082 21/06/19,03:09:34,03,11,1, 11.9,1,1, 12.772, 10573.192, 296.122, 52649.058 21/06/19,03:09:34,04,11,1, 11.9,1,1, 12.772, 10573.199, 296.109, 52649.073 21/06/19,03:09:34,05,11,1, 11.9,1,1, 12.772, 10573.178, 296.111, 52649.068 21/06/19,03:09:34,06,11,1, 11.9,1,1, 12.772, 10573.196, 296.129, 52649.087 21/06/19,03:09:34,07,11,1, 11.9,1,1, 12.772, 10573.212, 296.109, 52649.090 21/06/19,03:09:34,08,11,1, 11.9,1,1, 12.772, 10573.201, 296.085, 52649.053 21/06/19,03:09:34,09,11,1, 11.9,1,1, 12.772, 10573.197, 296.107, 52649.057 21/06/19,03:09:34,10,11,1, 11.9,1,1, 12.772, 10573.182, 296.075, 52649.031 21/06/19,03:09:34,11,11,1, 11.9,1,1, 12.772, 10573.186, 296.093, 52649.063 21/06/19,03:09:34,12,11,1, 11.9,1,1, 12.772, 10573.192, 296.075, 52649.062 21/06/19,03:09:34,13,11,1, 11.9,1,1, 12.772, 10573.206, 296.063, 52649.019 21/06/19,03:09:34,14,11,1, 11.9,1,1, 12.772, 10573.202, 296.081, 52649.032 21/06/19,03:09:34,15,11,1, 11.9,1,1, 12.772, 10573.219, 296.065, 52649.038 21/06/19,03:09:34,16,11,1, 11.9,1,1, 12.772, 10573.198, 296.076, 52649.043 21/06/19,03:09:34,17,11,1, 11.9,1,1, 12.772, 10573.214, 296.102, 52649.008 21/06/19,03:09:34,18,11,1, 11.9,1,1, 12.772, 10573.210, 296.090, 52649.013 21/06/19,03:09:34,19,11,1, 11.9,1,1, 12.772, 10573.216, 296.078, 52649.034 21/06/19,03:09:35,00,11,1, 11.9,1,1, 12.774, 10573.214, 296.078, 52649.034 21/06/19,03:09:35,01,11,1, 11.9,1,1, 12.774, 10573.224, 296.081, 52649.004 21/06/19,03:09:35,02,11,1, 11.9,1,1, 12.774, 10573.223, 296.063, 52649.023 21/06/19,03:09:35,03,11,1, 11.9,1,1, 12.774, 10573.202, 296.075, 52649.038 21/06/19,03:09:35,04,11,1, 11.9,1,1, 12.774, 10573.242, 296.089, 52649.081 21/06/19,03:09:35,05,11,1, 11.9,1,1, 12.774, 10573.230, 296.091, 52649.080 21/06/19,03:09:35,06,11,1, 11.9,1,1, 12.774, 10573.234, 296.082, 52649.044 21/06/19,03:09:35,07,11,1, 11.9,1,1, 12.774, 10573.204, 296.087, 52649.027 21/06/19,03:09:35,08,11,1, 11.9,1,1, 12.774, 10573.228, 296.054, 52649.018 21/06/19,03:09:35,09,11,1, 11.9,1,1, 12.774, 10573.219, 296.084, 52649.061 21/06/19,03:09:35,10,11,1, 11.9,1,1, 12.774, 10573.229, 296.093, 52649.035 21/06/19,03:09:35,11,11,1, 11.9,1,1, 12.774, 10573.236, 296.078, 52649.020 21/06/19,03:09:35,12,11,1, 11.9,1,1, 12.774, 10573.245, 296.080, 52649.025 21/06/19,03:09:35,13,11,1, 11.9,1,1, 12.774, 10573.214, 296.079, 52648.974 21/06/19,03:09:35,14,11,1, 11.9,1,1, 12.774, 10573.237, 296.056, 52649.025 21/06/19,03:09:35,15,11,1, 11.9,1,1, 12.774, 10573.223, 296.060, 52649.014 21/06/19,03:09:35,16,11,1, 11.9,1,1, 12.774, 10573.227, 296.059, 52649.034 21/06/19,03:09:35,17,11,1, 11.9,1,1, 12.774, 10573.251, 296.039, 52649.003 21/06/19,03:09:35,18,11,1, 11.9,1,1, 12.774, 10573.248, 296.078, 52649.034 21/06/19,03:09:35,19,11,1, 11.9,1,1, 12.774, 10573.229, 296.074, 52649.054 21/06/19,03:09:36,00,11,1, 11.8,1,1, 12.771, 10573.223, 296.074, 52649.054 21/06/19,03:09:36,01,11,1, 11.8,1,1, 12.771, 10573.256, 296.053, 52649.041 21/06/19,03:09:36,02,11,1, 11.8,1,1, 12.771, 10573.262, 296.051, 52649.055 21/06/19,03:09:36,03,11,1, 11.8,1,1, 12.771, 10573.270, 296.033, 52649.050 21/06/19,03:09:36,04,11,1, 11.8,1,1, 12.771, 10573.284, 296.055, 52649.062 21/06/19,03:09:36,05,11,1, 11.8,1,1, 12.771, 10573.271, 296.039, 52649.050 21/06/19,03:09:36,06,11,1, 11.8,1,1, 12.771, 10573.300, 296.071, 52649.053 21/06/19,03:09:36,07,11,1, 11.8,1,1, 12.771, 10573.282, 296.040, 52649.043 21/06/19,03:09:36,08,11,1, 11.8,1,1, 12.771, 10573.280, 296.026, 52649.039 21/06/19,03:09:36,09,11,1, 11.8,1,1, 12.771, 10573.288, 296.028, 52649.035 21/06/19,03:09:36,10,11,1, 11.8,1,1, 12.771, 10573.291, 296.026, 52649.029 21/06/19,03:09:36,11,11,1, 11.8,1,1, 12.771, 10573.291, 296.022, 52649.046 21/06/19,03:09:36,12,11,1, 11.8,1,1, 12.771, 10573.289, 296.037, 52649.042 21/06/19,03:09:36,13,11,1, 11.8,1,1, 12.771, 10573.306, 296.038, 52649.017 21/06/19,03:09:36,14,11,1, 11.8,1,1, 12.771, 10573.285, 296.046, 52649.077 21/06/19,03:09:36,15,11,1, 11.8,1,1, 12.771, 10573.291, 296.020, 52649.043 21/06/19,03:09:36,16,11,1, 11.8,1,1, 12.771, 10573.309, 296.043, 52649.061 21/06/19,03:09:36,17,11,1, 11.8,1,1, 12.771, 10573.297, 296.015, 52649.019 21/06/19,03:09:36,18,11,1, 11.8,1,1, 12.771, 10573.307, 296.037, 52649.005 21/06/19,03:09:36,19,11,1, 11.8,1,1, 12.771, 10573.305, 296.039, 52649.005 21/06/19,03:09:37,00,11,1, 11.9,1,1, 12.776, 10573.298, 296.039, 52649.005 21/06/19,03:09:37,01,11,1, 11.9,1,1, 12.776, 10573.303, 296.042, 52649.034 21/06/19,03:09:37,02,11,1, 11.9,1,1, 12.776, 10573.324, 296.060, 52649.020 21/06/19,03:09:37,03,11,1, 11.9,1,1, 12.776, 10573.338, 296.011, 52649.009 21/06/19,03:09:37,04,11,1, 11.9,1,1, 12.776, 10573.329, 296.028, 52649.059 21/06/19,03:09:37,05,11,1, 11.9,1,1, 12.776, 10573.321, 296.024, 52649.059 21/06/19,03:09:37,06,11,1, 11.9,1,1, 12.776, 10573.316, 296.015, 52649.036 21/06/19,03:09:37,07,11,1, 11.9,1,1, 12.776, 10573.305, 295.999, 52648.999 21/06/19,03:09:37,08,11,1, 11.9,1,1, 12.776, 10573.327, 296.016, 52648.998 21/06/19,03:09:37,09,11,1, 11.9,1,1, 12.776, 10573.330, 296.012, 52649.002 21/06/19,03:09:37,10,11,1, 11.9,1,1, 12.776, 10573.331, 296.014, 52648.992 21/06/19,03:09:37,11,11,1, 11.9,1,1, 12.776, 10573.333, 295.996, 52648.967 21/06/19,03:09:37,12,11,1, 11.9,1,1, 12.776, 10573.353, 296.015, 52649.022 21/06/19,03:09:37,13,11,1, 11.9,1,1, 12.776, 10573.355, 295.977, 52649.004 21/06/19,03:09:37,14,11,1, 11.9,1,1, 12.776, 10573.351, 296.003, 52649.046 21/06/19,03:09:37,15,11,1, 11.9,1,1, 12.776, 10573.346, 295.976, 52649.039 21/06/19,03:09:37,16,11,1, 11.9,1,1, 12.776, 10573.339, 295.991, 52649.015 21/06/19,03:09:37,17,11,1, 11.9,1,1, 12.776, 10573.367, 295.978, 52649.021 21/06/19,03:09:37,18,11,1, 11.9,1,1, 12.776, 10573.344, 295.981, 52649.024 21/06/19,03:09:37,19,11,1, 11.9,1,1, 12.776, 10573.348, 295.982, 52649.062 21/06/19,03:09:38,00,11,1, 11.9,1,1, 12.772, 10573.348, 295.982, 52649.062 21/06/19,03:09:38,01,11,1, 11.9,1,1, 12.772, 10573.356, 295.978, 52649.011 21/06/19,03:09:38,02,11,1, 11.9,1,1, 12.772, 10573.340, 295.978, 52648.980 21/06/19,03:09:38,03,11,1, 11.9,1,1, 12.772, 10573.385, 295.973, 52649.027 21/06/19,03:09:38,04,11,1, 11.9,1,1, 12.772, 10573.374, 295.954, 52649.004 21/06/19,03:09:38,05,11,1, 11.9,1,1, 12.772, 10573.385, 295.943, 52648.987 21/06/19,03:09:38,06,11,1, 11.9,1,1, 12.772, 10573.391, 295.964, 52649.007 21/06/19,03:09:38,07,11,1, 11.9,1,1, 12.772, 10573.397, 295.949, 52649.011 21/06/19,03:09:38,08,11,1, 11.9,1,1, 12.772, 10573.383, 295.973, 52649.004 21/06/19,03:09:38,09,11,1, 11.9,1,1, 12.772, 10573.389, 295.954, 52648.974 21/06/19,03:09:38,10,11,1, 11.9,1,1, 12.772, 10573.374, 295.948, 52648.952 21/06/19,03:09:38,11,11,1, 11.9,1,1, 12.772, 10573.383, 295.943, 52648.964 21/06/19,03:09:38,12,11,1, 11.9,1,1, 12.772, 10573.390, 295.959, 52648.931 21/06/19,03:09:38,13,11,1, 11.9,1,1, 12.772, 10573.388, 295.955, 52648.976 21/06/19,03:09:38,14,11,1, 11.9,1,1, 12.772, 10573.377, 295.943, 52648.997 21/06/19,03:09:38,15,11,1, 11.9,1,1, 12.772, 10573.381, 295.954, 52648.991 21/06/19,03:09:38,16,11,1, 11.9,1,1, 12.772, 10573.425, 295.940, 52648.988 21/06/19,03:09:38,17,11,1, 11.9,1,1, 12.772, 10573.419, 295.946, 52649.004 21/06/19,03:09:38,18,11,1, 11.9,1,1, 12.772, 10573.413, 295.934, 52649.017 21/06/19,03:09:38,19,11,1, 11.9,1,1, 12.772, 10573.416, 295.936, 52648.976 21/06/19,03:09:39,00,10,1, 11.9,1,1, 12.769, 10573.415, 295.936, 52648.976 21/06/19,03:09:39,01,10,1, 11.9,1,1, 12.769, 10573.410, 295.942, 52648.967 21/06/19,03:09:39,02,10,1, 11.9,1,1, 12.769, 10573.428, 295.950, 52648.989 21/06/19,03:09:39,03,10,1, 11.9,1,1, 12.769, 10573.400, 295.939, 52648.997 21/06/19,03:09:39,04,10,1, 11.9,1,1, 12.769, 10573.417, 295.943, 52648.986 21/06/19,03:09:39,05,10,1, 11.9,1,1, 12.769, 10573.412, 295.928, 52648.972 21/06/19,03:09:39,06,10,1, 11.9,1,1, 12.769, 10573.415, 295.929, 52648.998 21/06/19,03:09:39,07,10,1, 11.9,1,1, 12.769, 10573.415, 295.931, 52649.014 21/06/19,03:09:39,08,10,1, 11.9,1,1, 12.769, 10573.412, 295.936, 52648.950 21/06/19,03:09:39,09,10,1, 11.9,1,1, 12.769, 10573.401, 295.920, 52648.981 21/06/19,03:09:39,10,10,1, 11.9,1,1, 12.769, 10573.413, 295.927, 52648.985 21/06/19,03:09:39,11,10,1, 11.9,1,1, 12.769, 10573.391, 295.902, 52648.949 21/06/19,03:09:39,12,10,1, 11.9,1,1, 12.769, 10573.412, 295.920, 52648.966 21/06/19,03:09:39,13,10,1, 11.9,1,1, 12.769, 10573.404, 295.917, 52649.019 21/06/19,03:09:39,14,10,1, 11.9,1,1, 12.769, 10573.433, 295.920, 52649.124 21/06/19,03:09:39,15,10,1, 11.9,1,1, 12.769, 10573.420, 295.916, 52649.001 21/06/19,03:09:39,16,10,1, 11.9,1,1, 12.769, 10573.413, 295.918, 52649.018 21/06/19,03:09:39,17,10,1, 11.9,1,1, 12.769, 10573.426, 295.922, 52648.970 21/06/19,03:09:39,18,10,1, 11.9,1,1, 12.769, 10573.411, 295.914, 52648.972 21/06/19,03:09:39,19,10,1, 11.9,1,1, 12.769, 10573.411, 295.924, 52648.997 21/06/19,03:09:40,00,10,1, 11.8,1,1, 12.775, 10573.406, 295.924, 52648.997 21/06/19,03:09:40,01,10,1, 11.8,1,1, 12.775, 10573.442, 295.896, 52649.003 21/06/19,03:09:40,02,10,1, 11.8,1,1, 12.775, 10573.423, 295.920, 52649.052 21/06/19,03:09:40,03,10,1, 11.8,1,1, 12.775, 10573.456, 295.903, 52648.967 21/06/19,03:09:40,04,10,1, 11.8,1,1, 12.775, 10573.468, 295.929, 52649.004 21/06/19,03:09:40,05,10,1, 11.8,1,1, 12.775, 10573.435, 295.906, 52649.013 21/06/19,03:09:40,06,10,1, 11.8,1,1, 12.775, 10573.440, 295.891, 52649.012 21/06/19,03:09:40,07,10,1, 11.8,1,1, 12.775, 10573.448, 295.915, 52649.025 21/06/19,03:09:40,08,10,1, 11.8,1,1, 12.775, 10573.452, 295.891, 52648.995 21/06/19,03:09:40,09,10,1, 11.8,1,1, 12.775, 10573.428, 295.916, 52649.010 21/06/19,03:09:40,10,10,1, 11.8,1,1, 12.775, 10573.439, 295.899, 52649.003 21/06/19,03:09:40,11,10,1, 11.8,1,1, 12.775, 10573.433, 295.899, 52649.001 21/06/19,03:09:40,12,10,1, 11.8,1,1, 12.775, 10573.457, 295.916, 52648.999 21/06/19,03:09:40,13,10,1, 11.8,1,1, 12.775, 10573.463, 295.921, 52649.027 21/06/19,03:09:40,14,10,1, 11.8,1,1, 12.775, 10573.475, 295.908, 52649.038 21/06/19,03:09:40,15,10,1, 11.8,1,1, 12.775, 10573.471, 295.911, 52649.000 21/06/19,03:09:40,16,10,1, 11.8,1,1, 12.775, 10573.453, 295.895, 52648.983 21/06/19,03:09:40,17,10,1, 11.8,1,1, 12.775, 10573.440, 295.895, 52648.989 21/06/19,03:09:40,18,10,1, 11.8,1,1, 12.775, 10573.456, 295.882, 52648.998 21/06/19,03:09:40,19,10,1, 11.8,1,1, 12.775, 10573.466, 295.860, 52648.948 21/06/19,03:09:41,00,10,1, 11.8,1,1, 12.774, 10573.465, 295.860, 52648.948 21/06/19,03:09:41,01,10,1, 11.8,1,1, 12.774, 10573.456, 295.885, 52648.991 21/06/19,03:09:41,02,10,1, 11.8,1,1, 12.774, 10573.461, 295.875, 52648.987 21/06/19,03:09:41,03,10,1, 11.8,1,1, 12.774, 10573.477, 295.873, 52649.020 21/06/19,03:09:41,04,10,1, 11.8,1,1, 12.774, 10573.454, 295.867, 52649.011 21/06/19,03:09:41,05,10,1, 11.8,1,1, 12.774, 10573.484, 295.876, 52649.002 21/06/19,03:09:41,06,10,1, 11.8,1,1, 12.774, 10573.479, 295.878, 52648.977 21/06/19,03:09:41,07,10,1, 11.8,1,1, 12.774, 10573.462, 295.878, 52649.047 21/06/19,03:09:41,08,10,1, 11.8,1,1, 12.774, 10573.474, 295.866, 52648.983 21/06/19,03:09:41,09,10,1, 11.8,1,1, 12.774, 10573.474, 295.881, 52649.038 21/06/19,03:09:41,10,10,1, 11.8,1,1, 12.774, 10573.449, 295.871, 52648.967 21/06/19,03:09:41,11,10,1, 11.8,1,1, 12.774, 10573.468, 295.867, 52648.968 21/06/19,03:09:41,12,10,1, 11.8,1,1, 12.774, 10573.486, 295.896, 52649.017 21/06/19,03:09:41,13,10,1, 11.8,1,1, 12.774, 10573.466, 295.887, 52648.997 21/06/19,03:09:41,14,10,1, 11.8,1,1, 12.774, 10573.468, 295.907, 52648.992 21/06/19,03:09:41,15,10,1, 11.8,1,1, 12.774, 10573.506, 295.877, 52648.990 21/06/19,03:09:41,16,10,1, 11.8,1,1, 12.774, 10573.465, 295.883, 52648.975 21/06/19,03:09:41,17,10,1, 11.8,1,1, 12.774, 10573.497, 295.896, 52648.974 21/06/19,03:09:41,18,10,1, 11.8,1,1, 12.774, 10573.462, 295.919, 52648.978 21/06/19,03:09:41,19,10,1, 11.8,1,1, 12.774, 10573.469, 295.880, 52648.953 21/06/19,03:09:42,00,10,1, 11.8,1,1, 12.772, 10573.465, 295.880, 52648.953 21/06/19,03:09:42,01,10,1, 11.8,1,1, 12.772, 10573.466, 295.863, 52649.020 21/06/19,03:09:42,02,10,1, 11.8,1,1, 12.772, 10573.498, 295.897, 52648.967 21/06/19,03:09:42,03,10,1, 11.8,1,1, 12.772, 10573.488, 295.850, 52648.968 21/06/19,03:09:42,04,10,1, 11.8,1,1, 12.772, 10573.467, 295.860, 52649.005 21/06/19,03:09:42,05,10,1, 11.8,1,1, 12.772, 10573.470, 295.854, 52648.973 21/06/19,03:09:42,06,10,1, 11.8,1,1, 12.772, 10573.486, 295.867, 52648.970 21/06/19,03:09:42,07,10,1, 11.8,1,1, 12.772, 10573.526, 295.861, 52648.958 21/06/19,03:09:42,08,10,1, 11.8,1,1, 12.772, 10573.471, 295.849, 52648.991 21/06/19,03:09:42,09,10,1, 11.8,1,1, 12.772, 10573.511, 295.858, 52648.963 21/06/19,03:09:42,10,10,1, 11.8,1,1, 12.772, 10573.508, 295.877, 52648.977 21/06/19,03:09:42,11,10,1, 11.8,1,1, 12.772, 10573.484, 295.856, 52648.994 21/06/19,03:09:42,12,10,1, 11.8,1,1, 12.772, 10573.501, 295.864, 52648.948 21/06/19,03:09:42,13,10,1, 11.8,1,1, 12.772, 10573.499, 295.851, 52648.928 21/06/19,03:09:42,14,10,1, 11.8,1,1, 12.772, 10573.486, 295.864, 52648.961 21/06/19,03:09:42,15,10,1, 11.8,1,1, 12.772, 10573.496, 295.851, 52648.964 21/06/19,03:09:42,16,10,1, 11.8,1,1, 12.772, 10573.491, 295.859, 52648.946 21/06/19,03:09:42,17,10,1, 11.8,1,1, 12.772, 10573.497, 295.861, 52648.926 21/06/19,03:09:42,18,10,1, 11.8,1,1, 12.772, 10573.512, 295.852, 52648.965 21/06/19,03:09:42,19,10,1, 11.8,1,1, 12.772, 10573.503, 295.871, 52648.948 21/06/19,03:09:43,00,10,1, 11.9,1,1, 12.773, 10573.498, 295.871, 52648.948 21/06/19,03:09:43,01,10,1, 11.9,1,1, 12.773, 10573.479, 295.833, 52648.945 21/06/19,03:09:43,02,10,1, 11.9,1,1, 12.773, 10573.494, 295.858, 52648.965 21/06/19,03:09:43,03,10,1, 11.9,1,1, 12.773, 10573.507, 295.840, 52648.978 21/06/19,03:09:43,04,10,1, 11.9,1,1, 12.773, 10573.509, 295.851, 52648.951 21/06/19,03:09:43,05,10,1, 11.9,1,1, 12.773, 10573.520, 295.847, 52648.983 21/06/19,03:09:43,06,10,1, 11.9,1,1, 12.773, 10573.518, 295.830, 52648.980 21/06/19,03:09:43,07,10,1, 11.9,1,1, 12.773, 10573.479, 295.852, 52648.977 21/06/19,03:09:43,08,10,1, 11.9,1,1, 12.773, 10573.502, 295.835, 52648.951 21/06/19,03:09:43,09,10,1, 11.9,1,1, 12.773, 10573.534, 295.851, 52648.958 21/06/19,03:09:43,10,10,1, 11.9,1,1, 12.773, 10573.503, 295.829, 52648.962 21/06/19,03:09:43,11,10,1, 11.9,1,1, 12.773, 10573.506, 295.846, 52648.980 21/06/19,03:09:43,12,10,1, 11.9,1,1, 12.773, 10573.501, 295.843, 52649.003 21/06/19,03:09:43,13,10,1, 11.9,1,1, 12.773, 10573.483, 295.832, 52648.932 21/06/19,03:09:43,14,10,1, 11.9,1,1, 12.773, 10573.517, 295.853, 52648.966 21/06/19,03:09:43,15,10,1, 11.9,1,1, 12.773, 10573.517, 295.834, 52648.951 21/06/19,03:09:43,16,10,1, 11.9,1,1, 12.773, 10573.506, 295.837, 52648.923 21/06/19,03:09:43,17,10,1, 11.9,1,1, 12.773, 10573.499, 295.828, 52648.963 21/06/19,03:09:43,18,10,1, 11.9,1,1, 12.773, 10573.486, 295.837, 52648.946 21/06/19,03:09:43,19,10,1, 11.9,1,1, 12.773, 10573.511, 295.849, 52648.958 21/06/19,03:09:44,00,10,1, 11.8,1,1, 12.772, 10573.506, 295.849, 52648.958 21/06/19,03:09:44,01,10,1, 11.8,1,1, 12.772, 10573.508, 295.804, 52648.927 21/06/19,03:09:44,02,10,1, 11.8,1,1, 12.772, 10573.498, 295.828, 52648.973 21/06/19,03:09:44,03,10,1, 11.8,1,1, 12.772, 10573.483, 295.820, 52648.969 21/06/19,03:09:44,04,10,1, 11.8,1,1, 12.772, 10573.525, 295.818, 52648.959 21/06/19,03:09:44,05,10,1, 11.8,1,1, 12.772, 10573.500, 295.805, 52648.987 21/06/19,03:09:44,06,10,1, 11.8,1,1, 12.772, 10573.508, 295.809, 52648.936 21/06/19,03:09:44,07,10,1, 11.8,1,1, 12.772, 10573.513, 295.772, 52648.916 21/06/19,03:09:44,08,10,1, 11.8,1,1, 12.772, 10573.533, 295.789, 52648.947 21/06/19,03:09:44,09,10,1, 11.8,1,1, 12.772, 10573.533, 295.817, 52648.919 21/06/19,03:09:44,10,10,1, 11.8,1,1, 12.772, 10573.524, 295.777, 52648.954 21/06/19,03:09:44,11,10,1, 11.8,1,1, 12.772, 10573.533, 295.805, 52648.935 21/06/19,03:09:44,12,10,1, 11.8,1,1, 12.772, 10573.545, 295.801, 52648.958 21/06/19,03:09:44,13,10,1, 11.8,1,1, 12.772, 10573.550, 295.798, 52648.937 21/06/19,03:09:44,14,10,1, 11.8,1,1, 12.772, 10573.547, 295.799, 52648.947 21/06/19,03:09:44,15,10,1, 11.8,1,1, 12.772, 10573.533, 295.784, 52648.905 21/06/19,03:09:44,16,10,1, 11.8,1,1, 12.772, 10573.532, 295.792, 52648.950 21/06/19,03:09:44,17,10,1, 11.8,1,1, 12.772, 10573.521, 295.801, 52648.964 21/06/19,03:09:44,18,10,1, 11.8,1,1, 12.772, 10573.557, 295.761, 52648.971 21/06/19,03:09:44,19,10,1, 11.8,1,1, 12.772, 10573.560, 295.773, 52648.952 21/06/19,03:09:45,00,11,1, 11.9,1,1, 12.772, 10573.556, 295.773, 52648.952 21/06/19,03:09:45,01,11,1, 11.9,1,1, 12.772, 10573.535, 295.776, 52648.913 21/06/19,03:09:45,02,11,1, 11.9,1,1, 12.772, 10573.527, 295.781, 52648.939 21/06/19,03:09:45,03,11,1, 11.9,1,1, 12.772, 10573.524, 295.783, 52648.928 21/06/19,03:09:45,04,11,1, 11.9,1,1, 12.772, 10573.537, 295.792, 52648.966 21/06/19,03:09:45,05,11,1, 11.9,1,1, 12.772, 10573.523, 295.783, 52648.957 21/06/19,03:09:45,06,11,1, 11.9,1,1, 12.772, 10573.538, 295.772, 52648.967 21/06/19,03:09:45,07,11,1, 11.9,1,1, 12.772, 10573.503, 295.772, 52648.936 21/06/19,03:09:45,08,11,1, 11.9,1,1, 12.772, 10573.546, 295.766, 52648.878 21/06/19,03:09:45,09,11,1, 11.9,1,1, 12.772, 10573.518, 295.743, 52648.889 21/06/19,03:09:45,10,11,1, 11.9,1,1, 12.772, 10573.508, 295.772, 52648.953 21/06/19,03:09:45,11,11,1, 11.9,1,1, 12.772, 10573.538, 295.756, 52648.900 21/06/19,03:09:45,12,11,1, 11.9,1,1, 12.772, 10573.521, 295.739, 52648.948 21/06/19,03:09:45,13,11,1, 11.9,1,1, 12.772, 10573.506, 295.705, 52648.873 21/06/19,03:09:45,14,11,1, 11.9,1,1, 12.772, 10573.527, 295.721, 52648.919 21/06/19,03:09:45,15,11,1, 11.9,1,1, 12.772, 10573.523, 295.746, 52648.945 21/06/19,03:09:45,16,11,1, 11.9,1,1, 12.772, 10573.530, 295.745, 52648.932 21/06/19,03:09:45,17,11,1, 11.9,1,1, 12.772, 10573.524, 295.757, 52648.909 21/06/19,03:09:45,18,11,1, 11.9,1,1, 12.772, 10573.514, 295.727, 52648.914 21/06/19,03:09:45,19,11,1, 11.9,1,1, 12.772, 10573.499, 295.703, 52648.896 21/06/19,03:09:46,00,10,1, 11.9,1,1, 12.772, 10573.498, 295.703, 52648.896 21/06/19,03:09:46,01,10,1, 11.9,1,1, 12.772, 10573.527, 295.723, 52648.916 21/06/19,03:09:46,02,10,1, 11.9,1,1, 12.772, 10573.518, 295.722, 52648.885 21/06/19,03:09:46,03,10,1, 11.9,1,1, 12.772, 10573.538, 295.716, 52648.872 21/06/19,03:09:46,04,10,1, 11.9,1,1, 12.772, 10573.549, 295.725, 52648.902 21/06/19,03:09:46,05,10,1, 11.9,1,1, 12.772, 10573.540, 295.699, 52648.905 21/06/19,03:09:46,06,10,1, 11.9,1,1, 12.772, 10573.530, 295.739, 52648.875 21/06/19,03:09:46,07,10,1, 11.9,1,1, 12.772, 10573.516, 295.709, 52648.858 21/06/19,03:09:46,08,10,1, 11.9,1,1, 12.772, 10573.540, 295.691, 52648.901 21/06/19,03:09:46,09,10,1, 11.9,1,1, 12.772, 10573.558, 295.675, 52648.871 21/06/19,03:09:46,10,10,1, 11.9,1,1, 12.772, 10573.549, 295.714, 52648.907 21/06/19,03:09:46,11,10,1, 11.9,1,1, 12.772, 10573.524, 295.668, 52648.864 21/06/19,03:09:46,12,10,1, 11.9,1,1, 12.772, 10573.565, 295.688, 52648.886 21/06/19,03:09:46,13,10,1, 11.9,1,1, 12.772, 10573.554, 295.682, 52648.868 21/06/19,03:09:46,14,10,1, 11.9,1,1, 12.772, 10573.557, 295.692, 52648.890 21/06/19,03:09:46,15,10,1, 11.9,1,1, 12.772, 10573.515, 295.685, 52648.897 21/06/19,03:09:46,16,10,1, 11.9,1,1, 12.772, 10573.540, 295.704, 52648.907 21/06/19,03:09:46,17,10,1, 11.9,1,1, 12.772, 10573.538, 295.685, 52648.907 21/06/19,03:09:46,18,10,1, 11.9,1,1, 12.772, 10573.556, 295.676, 52648.878 21/06/19,03:09:46,19,10,1, 11.9,1,1, 12.772, 10573.551, 295.685, 52648.926 21/06/19,03:09:47,00,10,1, 11.9,1,1, 12.769, 10573.548, 295.685, 52648.926 21/06/19,03:09:47,01,10,1, 11.9,1,1, 12.769, 10573.546, 295.696, 52648.930 21/06/19,03:09:47,02,10,1, 11.9,1,1, 12.769, 10573.551, 295.684, 52648.934 21/06/19,03:09:47,03,10,1, 11.9,1,1, 12.769, 10573.529, 295.687, 52648.886 21/06/19,03:09:47,04,10,1, 11.9,1,1, 12.769, 10573.563, 295.671, 52648.862 21/06/19,03:09:47,05,10,1, 11.9,1,1, 12.769, 10573.540, 295.640, 52648.882 21/06/19,03:09:47,06,10,1, 11.9,1,1, 12.769, 10573.535, 295.657, 52648.764 21/06/19,03:09:47,07,10,1, 11.9,1,1, 12.769, 10573.502, 295.675, 52648.969 21/06/19,03:09:47,08,10,1, 11.9,1,1, 12.769, 10573.524, 295.639, 52648.855 21/06/19,03:09:47,09,10,1, 11.9,1,1, 12.769, 10573.533, 295.700, 52648.947 21/06/19,03:09:47,10,10,1, 11.9,1,1, 12.769, 10573.521, 295.665, 52648.870 21/06/19,03:09:47,11,10,1, 11.9,1,1, 12.769, 10573.541, 295.654, 52648.904 21/06/19,03:09:47,12,10,1, 11.9,1,1, 12.769, 10573.521, 295.641, 52649.058 21/06/19,03:09:47,13,10,1, 11.9,1,1, 12.769, 10573.505, 295.652, 52648.846 21/06/19,03:09:47,14,10,1, 11.9,1,1, 12.769, 10573.546, 295.629, 52648.862 21/06/19,03:09:47,15,10,1, 11.9,1,1, 12.769, 10573.541, 295.664, 52648.868 21/06/19,03:09:47,16,10,1, 11.9,1,1, 12.769, 10573.561, 295.665, 52648.876 21/06/19,03:09:47,17,10,1, 11.9,1,1, 12.769, 10573.543, 295.638, 52648.856 21/06/19,03:09:47,18,10,1, 11.9,1,1, 12.769, 10573.538, 295.667, 52648.908 21/06/19,03:09:47,19,10,1, 11.9,1,1, 12.769, 10573.557, 295.642, 52648.879 21/06/19,03:09:48,00,10,1, 11.9,1,1, 12.772, 10573.556, 295.642, 52648.879 21/06/19,03:09:48,01,10,1, 11.9,1,1, 12.772, 10573.533, 295.629, 52648.885 21/06/19,03:09:48,02,10,1, 11.9,1,1, 12.772, 10573.537, 295.649, 52648.858 21/06/19,03:09:48,03,10,1, 11.9,1,1, 12.772, 10573.524, 295.618, 52648.858 21/06/19,03:09:48,04,10,1, 11.9,1,1, 12.772, 10573.546, 295.642, 52648.884 21/06/19,03:09:48,05,10,1, 11.9,1,1, 12.772, 10573.548, 295.626, 52648.874 21/06/19,03:09:48,06,10,1, 11.9,1,1, 12.772, 10573.562, 295.609, 52648.880 21/06/19,03:09:48,07,10,1, 11.9,1,1, 12.772, 10573.555, 295.643, 52648.849 21/06/19,03:09:48,08,10,1, 11.9,1,1, 12.772, 10573.534, 295.633, 52648.888 21/06/19,03:09:48,09,10,1, 11.9,1,1, 12.772, 10573.539, 295.635, 52648.883 21/06/19,03:09:48,10,10,1, 11.9,1,1, 12.772, 10573.539, 295.613, 52648.936 21/06/19,03:09:48,11,10,1, 11.9,1,1, 12.772, 10573.545, 295.639, 52648.845 21/06/19,03:09:48,12,10,1, 11.9,1,1, 12.772, 10573.570, 295.613, 52648.664 21/06/19,03:09:48,13,10,1, 11.9,1,1, 12.772, 10573.586, 295.634, 52648.844 21/06/19,03:09:48,14,10,1, 11.9,1,1, 12.772, 10573.563, 295.611, 52648.792 21/06/19,03:09:48,15,10,1, 11.9,1,1, 12.772, 10573.541, 295.620, 52648.861 21/06/19,03:09:48,16,10,1, 11.9,1,1, 12.772, 10573.546, 295.637, 52648.886 21/06/19,03:09:48,17,10,1, 11.9,1,1, 12.772, 10573.525, 295.600, 52648.884 21/06/19,03:09:48,18,10,1, 11.9,1,1, 12.772, 10573.550, 295.630, 52648.877 21/06/19,03:09:48,19,10,1, 11.9,1,1, 12.772, 10573.529, 295.657, 52649.170 21/06/19,03:09:49,00,10,1, 11.8,1,1, 12.773, 10573.523, 295.657, 52649.170 21/06/19,03:09:49,01,10,1, 11.8,1,1, 12.773, 10573.515, 295.576, 52648.723 21/06/19,03:09:49,02,10,1, 11.8,1,1, 12.773, 10573.584, 295.585, 52648.918 21/06/19,03:09:49,03,10,1, 11.8,1,1, 12.773, 10573.555, 295.624, 52648.865 21/06/19,03:09:49,04,10,1, 11.8,1,1, 12.773, 10573.549, 295.619, 52648.822 21/06/19,03:09:49,05,10,1, 11.8,1,1, 12.773, 10573.540, 295.607, 52648.859 21/06/19,03:09:49,06,10,1, 11.8,1,1, 12.773, 10573.547, 295.622, 52648.901 21/06/19,03:09:49,07,10,1, 11.8,1,1, 12.773, 10573.530, 295.576, 52648.880 21/06/19,03:09:49,08,10,1, 11.8,1,1, 12.773, 10573.544, 295.596, 52648.865 21/06/19,03:09:49,09,10,1, 11.8,1,1, 12.773, 10573.531, 295.585, 52648.901 21/06/19,03:09:49,10,10,1, 11.8,1,1, 12.773, 10573.519, 295.603, 52648.829 21/06/19,03:09:49,11,10,1, 11.8,1,1, 12.773, 10573.552, 295.585, 52648.853 21/06/19,03:09:49,12,10,1, 11.8,1,1, 12.773, 10573.519, 295.585, 52648.836 21/06/19,03:09:49,13,10,1, 11.8,1,1, 12.773, 10573.535, 295.588, 52648.858 21/06/19,03:09:49,14,10,1, 11.8,1,1, 12.773, 10573.530, 295.575, 52648.846 21/06/19,03:09:49,15,10,1, 11.8,1,1, 12.773, 10573.528, 295.580, 52648.892 21/06/19,03:09:49,16,10,1, 11.8,1,1, 12.773, 10573.581, 295.555, 52648.720 21/06/19,03:09:49,17,10,1, 11.8,1,1, 12.773, 10573.514, 295.601, 52648.838 21/06/19,03:09:49,18,10,1, 11.8,1,1, 12.773, 10573.518, 295.569, 52648.862 21/06/19,03:09:49,19,10,1, 11.8,1,1, 12.773, 10573.500, 295.575, 52648.828 21/06/19,03:09:50,00,09,1, 11.9,1,1, 12.771, 10573.498, 295.575, 52648.828 21/06/19,03:09:50,01,09,1, 11.9,1,1, 12.771, 10573.519, 295.552, 52648.859 21/06/19,03:09:50,02,09,1, 11.9,1,1, 12.771, 10573.534, 295.533, 52648.854 21/06/19,03:09:50,03,09,1, 11.9,1,1, 12.771, 10573.523, 295.563, 52648.835 21/06/19,03:09:50,04,09,1, 11.9,1,1, 12.771, 10573.513, 295.548, 52648.844 21/06/19,03:09:50,05,09,1, 11.9,1,1, 12.771, 10573.511, 295.550, 52648.841 21/06/19,03:09:50,06,09,1, 11.9,1,1, 12.771, 10573.523, 295.578, 52648.854 21/06/19,03:09:50,07,09,1, 11.9,1,1, 12.771, 10573.531, 295.530, 52648.825 21/06/19,03:09:50,08,09,1, 11.9,1,1, 12.771, 10573.515, 295.554, 52648.821 21/06/19,03:09:50,09,09,1, 11.9,1,1, 12.771, 10573.512, 295.531, 52648.793 21/06/19,03:09:50,10,09,1, 11.9,1,1, 12.771, 10573.515, 295.528, 52648.837 21/06/19,03:09:50,11,09,1, 11.9,1,1, 12.771, 10573.504, 295.541, 52648.822 21/06/19,03:09:50,12,09,1, 11.9,1,1, 12.771, 10573.505, 295.533, 52648.838 21/06/19,03:09:50,13,09,1, 11.9,1,1, 12.771, 10573.526, 295.535, 52648.798 21/06/19,03:09:50,14,09,1, 11.9,1,1, 12.771, 10573.494, 295.520, 52648.829 21/06/19,03:09:50,15,09,1, 11.9,1,1, 12.771, 10573.519, 295.527, 52648.774 21/06/19,03:09:50,16,09,1, 11.9,1,1, 12.771, 10573.496, 295.518, 52648.810 21/06/19,03:09:50,17,09,1, 11.9,1,1, 12.771, 10573.500, 295.527, 52648.825 21/06/19,03:09:50,18,09,1, 11.9,1,1, 12.771, 10573.491, 295.524, 52648.797 21/06/19,03:09:50,19,09,1, 11.9,1,1, 12.771, 10573.473, 295.491, 52648.830 21/06/19,03:09:51,00,10,1, 11.9,1,1, 12.770, 10573.473, 295.491, 52648.830 21/06/19,03:09:51,01,10,1, 11.9,1,1, 12.770, 10573.514, 295.515, 52648.796 21/06/19,03:09:51,02,10,1, 11.9,1,1, 12.770, 10573.498, 295.506, 52648.789 21/06/19,03:09:51,03,10,1, 11.9,1,1, 12.770, 10573.502, 295.524, 52648.823 21/06/19,03:09:51,04,10,1, 11.9,1,1, 12.770, 10573.485, 295.498, 52648.804 21/06/19,03:09:51,05,10,1, 11.9,1,1, 12.770, 10573.500, 295.525, 52648.829 21/06/19,03:09:51,06,10,1, 11.9,1,1, 12.770, 10573.499, 295.486, 52648.810 21/06/19,03:09:51,07,10,1, 11.9,1,1, 12.770, 10573.516, 295.523, 52648.817 21/06/19,03:09:51,08,10,1, 11.9,1,1, 12.770, 10573.504, 295.512, 52648.793 21/06/19,03:09:51,09,10,1, 11.9,1,1, 12.770, 10573.487, 295.474, 52648.767 21/06/19,03:09:51,10,10,1, 11.9,1,1, 12.770, 10573.499, 295.484, 52648.788 21/06/19,03:09:51,11,10,1, 11.9,1,1, 12.770, 10573.490, 295.495, 52648.783 21/06/19,03:09:51,12,10,1, 11.9,1,1, 12.770, 10573.503, 295.494, 52648.788 21/06/19,03:09:51,13,10,1, 11.9,1,1, 12.770, 10573.504, 295.464, 52648.777 21/06/19,03:09:51,14,10,1, 11.9,1,1, 12.770, 10573.481, 295.467, 52648.838 21/06/19,03:09:51,15,10,1, 11.9,1,1, 12.770, 10573.474, 295.464, 52648.789 21/06/19,03:09:51,16,10,1, 11.9,1,1, 12.770, 10573.488, 295.461, 52648.797 21/06/19,03:09:51,17,10,1, 11.9,1,1, 12.770, 10573.479, 295.458, 52648.810 21/06/19,03:09:51,18,10,1, 11.9,1,1, 12.770, 10573.515, 295.464, 52648.801 21/06/19,03:09:51,19,10,1, 11.9,1,1, 12.770, 10573.481, 295.463, 52648.794 21/06/19,03:09:52,00,11,1, 11.9,1,1, 12.774, 10573.473, 295.463, 52648.794 21/06/19,03:09:52,01,11,1, 11.9,1,1, 12.774, 10573.472, 295.456, 52648.829 21/06/19,03:09:52,02,11,1, 11.9,1,1, 12.774, 10573.484, 295.424, 52648.830 21/06/19,03:09:52,03,11,1, 11.9,1,1, 12.774, 10573.488, 295.462, 52648.822 21/06/19,03:09:52,04,11,1, 11.9,1,1, 12.774, 10573.488, 295.416, 52648.816 21/06/19,03:09:52,05,11,1, 11.9,1,1, 12.774, 10573.465, 295.455, 52648.852 21/06/19,03:09:52,06,11,1, 11.9,1,1, 12.774, 10573.469, 295.435, 52648.834 21/06/19,03:09:52,07,11,1, 11.9,1,1, 12.774, 10573.492, 295.420, 52648.797 21/06/19,03:09:52,08,11,1, 11.9,1,1, 12.774, 10573.468, 295.422, 52648.838 21/06/19,03:09:52,09,11,1, 11.9,1,1, 12.774, 10573.473, 295.433, 52648.814 21/06/19,03:09:52,10,11,1, 11.9,1,1, 12.774, 10573.475, 295.423, 52648.785 21/06/19,03:09:52,11,11,1, 11.9,1,1, 12.774, 10573.447, 295.442, 52648.796 21/06/19,03:09:52,12,11,1, 11.9,1,1, 12.774, 10573.438, 295.427, 52648.826 21/06/19,03:09:52,13,11,1, 11.9,1,1, 12.774, 10573.471, 295.445, 52648.794 21/06/19,03:09:52,14,11,1, 11.9,1,1, 12.774, 10573.462, 295.420, 52648.784 21/06/19,03:09:52,15,11,1, 11.9,1,1, 12.774, 10573.482, 295.427, 52648.783 21/06/19,03:09:52,16,11,1, 11.9,1,1, 12.774, 10573.473, 295.426, 52648.801 21/06/19,03:09:52,17,11,1, 11.9,1,1, 12.774, 10573.430, 295.418, 52648.803 21/06/19,03:09:52,18,11,1, 11.9,1,1, 12.774, 10573.487, 295.424, 52648.809 21/06/19,03:09:52,19,11,1, 11.9,1,1, 12.774, 10573.473, 295.419, 52648.739 21/06/19,03:09:53,00,11,1, 11.9,1,1, 12.773, 10573.465, 295.419, 52648.739 21/06/19,03:09:53,01,11,1, 11.9,1,1, 12.773, 10573.482, 295.397, 52648.776 21/06/19,03:09:53,02,11,1, 11.9,1,1, 12.773, 10573.461, 295.384, 52648.779 21/06/19,03:09:53,03,11,1, 11.9,1,1, 12.773, 10573.435, 295.411, 52648.768 21/06/19,03:09:53,04,11,1, 11.9,1,1, 12.773, 10573.456, 295.386, 52648.727 21/06/19,03:09:53,05,11,1, 11.9,1,1, 12.773, 10573.496, 295.396, 52648.669 21/06/19,03:09:53,06,11,1, 11.9,1,1, 12.773, 10573.469, 295.410, 52648.796 21/06/19,03:09:53,07,11,1, 11.9,1,1, 12.773, 10573.441, 295.386, 52648.756 21/06/19,03:09:53,08,11,1, 11.9,1,1, 12.773, 10573.460, 295.398, 52648.760 21/06/19,03:09:53,09,11,1, 11.9,1,1, 12.773, 10573.469, 295.385, 52648.756 21/06/19,03:09:53,10,11,1, 11.9,1,1, 12.773, 10573.468, 295.385, 52648.739 21/06/19,03:09:53,11,11,1, 11.9,1,1, 12.773, 10573.461, 295.407, 52648.745 21/06/19,03:09:53,12,11,1, 11.9,1,1, 12.773, 10573.475, 295.356, 52648.717 21/06/19,03:09:53,13,11,1, 11.9,1,1, 12.773, 10573.454, 295.391, 52648.773 21/06/19,03:09:53,14,11,1, 11.9,1,1, 12.773, 10573.461, 295.361, 52648.748 21/06/19,03:09:53,15,11,1, 11.9,1,1, 12.773, 10573.474, 295.380, 52648.774 21/06/19,03:09:53,16,11,1, 11.9,1,1, 12.773, 10573.473, 295.374, 52648.745 21/06/19,03:09:53,17,11,1, 11.9,1,1, 12.773, 10573.466, 295.359, 52648.707 21/06/19,03:09:53,18,11,1, 11.9,1,1, 12.773, 10573.476, 295.372, 52648.729 21/06/19,03:09:53,19,11,1, 11.9,1,1, 12.773, 10573.440, 295.353, 52648.742 21/06/19,03:09:54,00,10,1, 11.8,1,1, 12.772, 10573.431, 295.353, 52648.742 21/06/19,03:09:54,01,10,1, 11.8,1,1, 12.772, 10573.455, 295.359, 52648.757 21/06/19,03:09:54,02,10,1, 11.8,1,1, 12.772, 10573.462, 295.362, 52648.721 21/06/19,03:09:54,03,10,1, 11.8,1,1, 12.772, 10573.467, 295.364, 52648.711 21/06/19,03:09:54,04,10,1, 11.8,1,1, 12.772, 10573.466, 295.349, 52648.719 21/06/19,03:09:54,05,10,1, 11.8,1,1, 12.772, 10573.462, 295.362, 52648.690 21/06/19,03:09:54,06,10,1, 11.8,1,1, 12.772, 10573.457, 295.355, 52648.714 21/06/19,03:09:54,07,10,1, 11.8,1,1, 12.772, 10573.480, 295.350, 52648.740 21/06/19,03:09:54,08,10,1, 11.8,1,1, 12.772, 10573.489, 295.329, 52648.707 21/06/19,03:09:54,09,10,1, 11.8,1,1, 12.772, 10573.457, 295.329, 52648.684 21/06/19,03:09:54,10,10,1, 11.8,1,1, 12.772, 10573.465, 295.334, 52648.711 21/06/19,03:09:54,11,10,1, 11.8,1,1, 12.772, 10573.450, 295.339, 52648.734 21/06/19,03:09:54,12,10,1, 11.8,1,1, 12.772, 10573.453, 295.333, 52648.769 21/06/19,03:09:54,13,10,1, 11.8,1,1, 12.772, 10573.436, 295.311, 52648.865 21/06/19,03:09:54,14,10,1, 11.8,1,1, 12.772, 10573.485, 295.296, 52648.699 21/06/19,03:09:54,15,10,1, 11.8,1,1, 12.772, 10573.472, 295.329, 52648.700 21/06/19,03:09:54,16,10,1, 11.8,1,1, 12.772, 10573.458, 295.333, 52648.707 21/06/19,03:09:54,17,10,1, 11.8,1,1, 12.772, 10573.461, 295.320, 52648.699 21/06/19,03:09:54,18,10,1, 11.8,1,1, 12.772, 10573.456, 295.321, 52648.692 21/06/19,03:09:54,19,10,1, 11.8,1,1, 12.772, 10573.472, 295.293, 52648.696 21/06/19,03:09:55,00,11,1, 11.9,1,1, 12.771, 10573.465, 295.293, 52648.696 21/06/19,03:09:55,01,11,1, 11.9,1,1, 12.771, 10573.460, 295.298, 52648.711 21/06/19,03:09:55,02,11,1, 11.9,1,1, 12.771, 10573.460, 295.293, 52648.738 21/06/19,03:09:55,03,11,1, 11.9,1,1, 12.771, 10573.456, 295.305, 52648.716 21/06/19,03:09:55,04,11,1, 11.9,1,1, 12.771, 10573.486, 295.312, 52648.737 21/06/19,03:09:55,05,11,1, 11.9,1,1, 12.771, 10573.469, 295.289, 52648.733 21/06/19,03:09:55,06,11,1, 11.9,1,1, 12.771, 10573.475, 295.304, 52648.698 21/06/19,03:09:55,07,11,1, 11.9,1,1, 12.771, 10573.484, 295.332, 52648.687 21/06/19,03:09:55,08,11,1, 11.9,1,1, 12.771, 10573.501, 295.300, 52648.696 21/06/19,03:09:55,09,11,1, 11.9,1,1, 12.771, 10573.489, 295.308, 52648.715 21/06/19,03:09:55,10,11,1, 11.9,1,1, 12.771, 10573.502, 295.309, 52648.720 21/06/19,03:09:55,11,11,1, 11.9,1,1, 12.771, 10573.471, 295.308, 52648.700 21/06/19,03:09:55,12,11,1, 11.9,1,1, 12.771, 10573.462, 295.284, 52648.719 21/06/19,03:09:55,13,11,1, 11.9,1,1, 12.771, 10573.483, 295.286, 52648.698 21/06/19,03:09:55,14,11,1, 11.9,1,1, 12.771, 10573.476, 295.291, 52648.683 21/06/19,03:09:55,15,11,1, 11.9,1,1, 12.771, 10573.489, 295.302, 52648.642 21/06/19,03:09:55,16,11,1, 11.9,1,1, 12.771, 10573.485, 295.309, 52648.711 21/06/19,03:09:55,17,11,1, 11.9,1,1, 12.771, 10573.482, 295.277, 52648.679 21/06/19,03:09:55,18,11,1, 11.9,1,1, 12.771, 10573.478, 295.284, 52648.668 21/06/19,03:09:55,19,11,1, 11.9,1,1, 12.771, 10573.503, 295.290, 52648.656 21/06/19,03:09:56,00,09,1, 11.9,1,1, 12.772, 10573.498, 295.290, 52648.656 21/06/19,03:09:56,01,09,1, 11.9,1,1, 12.772, 10573.520, 295.284, 52648.657 21/06/19,03:09:56,02,09,1, 11.9,1,1, 12.772, 10573.528, 295.270, 52648.711 21/06/19,03:09:56,03,09,1, 11.9,1,1, 12.772, 10573.525, 295.288, 52648.657 21/06/19,03:09:56,04,09,1, 11.9,1,1, 12.772, 10573.522, 295.279, 52648.709 21/06/19,03:09:56,05,09,1, 11.9,1,1, 12.772, 10573.505, 295.255, 52648.613 21/06/19,03:09:56,06,09,1, 11.9,1,1, 12.772, 10573.511, 295.272, 52648.657 21/06/19,03:09:56,07,09,1, 11.9,1,1, 12.772, 10573.528, 295.273, 52648.704 21/06/19,03:09:56,08,09,1, 11.9,1,1, 12.772, 10573.524, 295.257, 52648.693 21/06/19,03:09:56,09,09,1, 11.9,1,1, 12.772, 10573.521, 295.256, 52648.711 21/06/19,03:09:56,10,09,1, 11.9,1,1, 12.772, 10573.544, 295.251, 52648.643 21/06/19,03:09:56,11,09,1, 11.9,1,1, 12.772, 10573.520, 295.266, 52648.670 21/06/19,03:09:56,12,09,1, 11.9,1,1, 12.772, 10573.518, 295.239, 52648.673 21/06/19,03:09:56,13,09,1, 11.9,1,1, 12.772, 10573.530, 295.249, 52648.678 21/06/19,03:09:56,14,09,1, 11.9,1,1, 12.772, 10573.520, 295.254, 52648.672 21/06/19,03:09:56,15,09,1, 11.9,1,1, 12.772, 10573.535, 295.246, 52648.711 21/06/19,03:09:56,16,09,1, 11.9,1,1, 12.772, 10573.523, 295.225, 52648.651 21/06/19,03:09:56,17,09,1, 11.9,1,1, 12.772, 10573.533, 295.251, 52648.674 21/06/19,03:09:56,18,09,1, 11.9,1,1, 12.772, 10573.545, 295.248, 52648.664 21/06/19,03:09:56,19,09,1, 11.9,1,1, 12.772, 10573.540, 295.237, 52648.683 21/06/19,03:09:57,00,09,1, 12.0,1,1, 12.770, 10573.540, 295.237, 52648.683 21/06/19,03:09:57,01,09,1, 12.0,1,1, 12.770, 10573.551, 295.235, 52648.643 21/06/19,03:09:57,02,09,1, 12.0,1,1, 12.770, 10573.525, 295.250, 52648.688 21/06/19,03:09:57,03,09,1, 12.0,1,1, 12.770, 10573.529, 295.234, 52648.688 21/06/19,03:09:57,04,09,1, 12.0,1,1, 12.770, 10573.530, 295.217, 52648.649 21/06/19,03:09:57,05,09,1, 12.0,1,1, 12.770, 10573.540, 295.220, 52648.648 21/06/19,03:09:57,06,09,1, 12.0,1,1, 12.770, 10573.534, 295.223, 52648.654 21/06/19,03:09:57,07,09,1, 12.0,1,1, 12.770, 10573.560, 295.209, 52648.611 21/06/19,03:09:57,08,09,1, 12.0,1,1, 12.770, 10573.540, 295.204, 52648.631 21/06/19,03:09:57,09,09,1, 12.0,1,1, 12.770, 10573.531, 295.210, 52648.607 21/06/19,03:09:57,10,09,1, 12.0,1,1, 12.770, 10573.549, 295.232, 52648.637 21/06/19,03:09:57,11,09,1, 12.0,1,1, 12.770, 10573.576, 295.202, 52648.611 21/06/19,03:09:57,12,09,1, 12.0,1,1, 12.770, 10573.544, 295.198, 52648.638 21/06/19,03:09:57,13,09,1, 12.0,1,1, 12.770, 10573.556, 295.221, 52648.650 21/06/19,03:09:57,14,09,1, 12.0,1,1, 12.770, 10573.574, 295.213, 52648.633 21/06/19,03:09:57,15,09,1, 12.0,1,1, 12.770, 10573.581, 295.205, 52648.666 21/06/19,03:09:57,16,09,1, 12.0,1,1, 12.770, 10573.574, 295.192, 52648.616 21/06/19,03:09:57,17,09,1, 12.0,1,1, 12.770, 10573.566, 295.195, 52648.664 21/06/19,03:09:57,18,09,1, 12.0,1,1, 12.770, 10573.562, 295.182, 52648.632 21/06/19,03:09:57,19,09,1, 12.0,1,1, 12.770, 10573.569, 295.198, 52648.652 21/06/19,03:09:58,00,09,1, 11.8,1,1, 12.769, 10573.565, 295.198, 52648.652 21/06/19,03:09:58,01,09,1, 11.8,1,1, 12.769, 10573.581, 295.185, 52648.669 21/06/19,03:09:58,02,09,1, 11.8,1,1, 12.769, 10573.616, 295.189, 52648.467 21/06/19,03:09:58,03,09,1, 11.8,1,1, 12.769, 10573.610, 295.178, 52648.583 21/06/19,03:09:58,04,09,1, 11.8,1,1, 12.769, 10573.583, 295.202, 52648.918 21/06/19,03:09:58,05,09,1, 11.8,1,1, 12.769, 10573.613, 295.186, 52648.782 21/06/19,03:09:58,06,09,1, 11.8,1,1, 12.769, 10573.606, 295.173, 52648.527 21/06/19,03:09:58,07,09,1, 11.8,1,1, 12.769, 10573.595, 295.146, 52648.598 21/06/19,03:09:58,08,09,1, 11.8,1,1, 12.769, 10573.617, 295.202, 52648.599 21/06/19,03:09:58,09,09,1, 11.8,1,1, 12.769, 10573.609, 295.166, 52648.643 21/06/19,03:09:58,10,09,1, 11.8,1,1, 12.769, 10573.605, 295.164, 52648.625 21/06/19,03:09:58,11,09,1, 11.8,1,1, 12.769, 10573.600, 295.175, 52648.633 21/06/19,03:09:58,12,09,1, 11.8,1,1, 12.769, 10573.608, 295.180, 52648.614 21/06/19,03:09:58,13,09,1, 11.8,1,1, 12.769, 10573.605, 295.151, 52648.620 21/06/19,03:09:58,14,09,1, 11.8,1,1, 12.769, 10573.609, 295.173, 52648.593 21/06/19,03:09:58,15,09,1, 11.8,1,1, 12.769, 10573.620, 295.176, 52648.641 21/06/19,03:09:58,16,09,1, 11.8,1,1, 12.769, 10573.630, 295.173, 52648.602 21/06/19,03:09:58,17,09,1, 11.8,1,1, 12.769, 10573.591, 295.152, 52648.635 21/06/19,03:09:58,18,09,1, 11.8,1,1, 12.769, 10573.626, 295.148, 52648.584 21/06/19,03:09:58,19,09,1, 11.8,1,1, 12.769, 10573.623, 295.120, 52648.461 21/06/19,03:09:59,00,10,1, 11.9,1,1, 12.771, 10573.615, 295.120, 52648.461 21/06/19,03:09:59,01,10,1, 11.9,1,1, 12.771, 10573.631, 295.138, 52648.649 21/06/19,03:09:59,02,10,1, 11.9,1,1, 12.771, 10573.620, 295.149, 52648.620 21/06/19,03:09:59,03,10,1, 11.9,1,1, 12.771, 10573.593, 295.139, 52648.654 21/06/19,03:09:59,04,10,1, 11.9,1,1, 12.771, 10573.628, 295.122, 52648.616 21/06/19,03:09:59,05,10,1, 11.9,1,1, 12.771, 10573.623, 295.126, 52648.602 21/06/19,03:09:59,06,10,1, 11.9,1,1, 12.771, 10573.613, 295.130, 52648.544 21/06/19,03:09:59,07,10,1, 11.9,1,1, 12.771, 10573.619, 295.144, 52648.644 21/06/19,03:09:59,08,10,1, 11.9,1,1, 12.771, 10573.608, 295.125, 52648.611 21/06/19,03:09:59,09,10,1, 11.9,1,1, 12.771, 10573.629, 295.110, 52648.592 21/06/19,03:09:59,10,10,1, 11.9,1,1, 12.771, 10573.620, 295.143, 52648.565 21/06/19,03:09:59,11,10,1, 11.9,1,1, 12.771, 10573.646, 295.137, 52648.595 21/06/19,03:09:59,12,10,1, 11.9,1,1, 12.771, 10573.657, 295.107, 52648.548 21/06/19,03:09:59,13,10,1, 11.9,1,1, 12.771, 10573.615, 295.132, 52648.574 21/06/19,03:09:59,14,10,1, 11.9,1,1, 12.771, 10573.631, 295.134, 52648.561 21/06/19,03:09:59,15,10,1, 11.9,1,1, 12.771, 10573.647, 295.117, 52648.558 21/06/19,03:09:59,16,10,1, 11.9,1,1, 12.771, 10573.648, 295.110, 52648.619 21/06/19,03:09:59,17,10,1, 11.9,1,1, 12.771, 10573.664, 295.107, 52648.577 21/06/19,03:09:59,18,10,1, 11.9,1,1, 12.771, 10573.639, 295.120, 52648.528 21/06/19,03:09:59,19,10,1, 11.9,1,1, 12.771, 10573.692, 295.114, 52648.582 21/06/19,03:10:00,00,11,1, 11.8,1,1, 12.772, 10573.690, 295.114, 52648.582 21/06/19,03:10:00,01,11,1, 11.8,1,1, 12.772, 10573.671, 295.107, 52648.583 21/06/19,03:10:00,02,11,1, 11.8,1,1, 12.772, 10573.659, 295.119, 52648.566 21/06/19,03:10:00,03,11,1, 11.8,1,1, 12.772, 10573.670, 295.111, 52648.592 21/06/19,03:10:00,04,11,1, 11.8,1,1, 12.772, 10573.668, 295.096, 52648.621 21/06/19,03:10:00,05,11,1, 11.8,1,1, 12.772, 10573.666, 295.083, 52648.587 21/06/19,03:10:00,06,11,1, 11.8,1,1, 12.772, 10573.686, 295.116, 52648.619 21/06/19,03:10:00,07,11,1, 11.8,1,1, 12.772, 10573.665, 295.084, 52648.587 21/06/19,03:10:00,08,11,1, 11.8,1,1, 12.772, 10573.667, 295.085, 52648.576 21/06/19,03:10:00,09,11,1, 11.8,1,1, 12.772, 10573.668, 295.104, 52648.593 21/06/19,03:10:00,10,11,1, 11.8,1,1, 12.772, 10573.683, 295.098, 52648.582 21/06/19,03:10:00,11,11,1, 11.8,1,1, 12.772, 10573.682, 295.071, 52648.574 21/06/19,03:10:00,12,11,1, 11.8,1,1, 12.772, 10573.666, 295.065, 52648.563 21/06/19,03:10:00,13,11,1, 11.8,1,1, 12.772, 10573.669, 295.062, 52648.549 21/06/19,03:10:00,14,11,1, 11.8,1,1, 12.772, 10573.660, 295.094, 52648.564 21/06/19,03:10:00,15,11,1, 11.8,1,1, 12.772, 10573.668, 295.095, 52648.524 21/06/19,03:10:00,16,11,1, 11.8,1,1, 12.772, 10573.685, 295.073, 52648.540 21/06/19,03:10:00,17,11,1, 11.8,1,1, 12.772, 10573.687, 295.080, 52648.531 21/06/19,03:10:00,18,11,1, 11.8,1,1, 12.772, 10573.692, 295.077, 52648.534 21/06/19,03:10:00,19,11,1, 11.8,1,1, 12.772, 10573.670, 295.088, 52648.534 21/06/19,03:10:01,00,11,1, 11.9,1,1, 12.770, 10573.665, 295.088, 52648.534 21/06/19,03:10:01,01,11,1, 11.9,1,1, 12.770, 10573.680, 295.068, 52648.538 21/06/19,03:10:01,02,11,1, 11.9,1,1, 12.770, 10573.666, 295.085, 52648.528 21/06/19,03:10:01,03,11,1, 11.9,1,1, 12.770, 10573.676, 295.043, 52648.536 21/06/19,03:10:01,04,11,1, 11.9,1,1, 12.770, 10573.671, 295.107, 52648.490 21/06/19,03:10:01,05,11,1, 11.9,1,1, 12.770, 10573.697, 295.097, 52648.534 21/06/19,03:10:01,06,11,1, 11.9,1,1, 12.770, 10573.667, 295.050, 52648.531 21/06/19,03:10:01,07,11,1, 11.9,1,1, 12.770, 10573.692, 295.065, 52648.525 21/06/19,03:10:01,08,11,1, 11.9,1,1, 12.770, 10573.666, 295.063, 52648.549 21/06/19,03:10:01,09,11,1, 11.9,1,1, 12.770, 10573.670, 295.070, 52648.505 21/06/19,03:10:01,10,11,1, 11.9,1,1, 12.770, 10573.687, 295.065, 52648.540 21/06/19,03:10:01,11,11,1, 11.9,1,1, 12.770, 10573.707, 295.042, 52648.513 21/06/19,03:10:01,12,11,1, 11.9,1,1, 12.770, 10573.671, 295.060, 52648.514 21/06/19,03:10:01,13,11,1, 11.9,1,1, 12.770, 10573.693, 295.043, 52648.576 21/06/19,03:10:01,14,11,1, 11.9,1,1, 12.770, 10573.687, 295.041, 52648.558 21/06/19,03:10:01,15,11,1, 11.9,1,1, 12.770, 10573.690, 295.050, 52648.575 21/06/19,03:10:01,16,11,1, 11.9,1,1, 12.770, 10573.695, 295.055, 52648.541 21/06/19,03:10:01,17,11,1, 11.9,1,1, 12.770, 10573.697, 295.060, 52648.526 21/06/19,03:10:01,18,11,1, 11.9,1,1, 12.770, 10573.681, 295.029, 52648.513 21/06/19,03:10:01,19,11,1, 11.9,1,1, 12.770, 10573.699, 295.065, 52648.536 21/06/19,03:10:02,00,11,1, 11.8,1,1, 12.770, 10573.698, 295.065, 52648.536 21/06/19,03:10:02,01,11,1, 11.8,1,1, 12.770, 10573.696, 295.049, 52648.513 21/06/19,03:10:02,02,11,1, 11.8,1,1, 12.770, 10573.720, 295.042, 52648.544 21/06/19,03:10:02,03,11,1, 11.8,1,1, 12.770, 10573.717, 295.040, 52648.565 21/06/19,03:10:02,04,11,1, 11.8,1,1, 12.770, 10573.714, 295.029, 52648.539 21/06/19,03:10:02,05,11,1, 11.8,1,1, 12.770, 10573.691, 295.021, 52648.560 21/06/19,03:10:02,06,11,1, 11.8,1,1, 12.770, 10573.694, 295.062, 52648.519 21/06/19,03:10:02,07,11,1, 11.8,1,1, 12.770, 10573.686, 295.045, 52648.702 21/06/19,03:10:02,08,11,1, 11.8,1,1, 12.770, 10573.722, 295.059, 52648.508 21/06/19,03:10:02,09,11,1, 11.8,1,1, 12.770, 10573.702, 295.065, 52648.683 21/06/19,03:10:02,10,11,1, 11.8,1,1, 12.770, 10573.719, 295.033, 52648.488 21/06/19,03:10:02,11,11,1, 11.8,1,1, 12.770, 10573.734, 295.042, 52648.545 21/06/19,03:10:02,12,11,1, 11.8,1,1, 12.770, 10573.776, 295.051, 52648.700 21/06/19,03:10:02,13,11,1, 11.8,1,1, 12.770, 10573.714, 295.036, 52648.447 21/06/19,03:10:02,14,11,1, 11.8,1,1, 12.770, 10573.717, 295.051, 52648.546 21/06/19,03:10:02,15,11,1, 11.8,1,1, 12.770, 10573.720, 295.067, 52648.563 21/06/19,03:10:02,16,11,1, 11.8,1,1, 12.770, 10573.724, 295.062, 52648.552 21/06/19,03:10:02,17,11,1, 11.8,1,1, 12.770, 10573.732, 295.033, 52648.549 21/06/19,03:10:02,18,11,1, 11.8,1,1, 12.770, 10573.727, 295.030, 52648.522 21/06/19,03:10:02,19,11,1, 11.8,1,1, 12.770, 10573.737, 295.047, 52648.550 21/06/19,03:10:03,00,11,1, 11.8,1,1, 12.768, 10573.732, 295.047, 52648.550 21/06/19,03:10:03,01,11,1, 11.8,1,1, 12.768, 10573.724, 295.022, 52648.504 21/06/19,03:10:03,02,11,1, 11.8,1,1, 12.768, 10573.730, 295.048, 52648.483 21/06/19,03:10:03,03,11,1, 11.8,1,1, 12.768, 10573.740, 295.031, 52648.535 21/06/19,03:10:03,04,11,1, 11.8,1,1, 12.768, 10573.743, 295.054, 52648.507 21/06/19,03:10:03,05,11,1, 11.8,1,1, 12.768, 10573.740, 295.044, 52648.493 21/06/19,03:10:03,06,11,1, 11.8,1,1, 12.768, 10573.707, 295.032, 52648.565 21/06/19,03:10:03,07,11,1, 11.8,1,1, 12.768, 10573.738, 295.030, 52648.523 21/06/19,03:10:03,08,11,1, 11.8,1,1, 12.768, 10573.729, 295.030, 52648.540 21/06/19,03:10:03,09,11,1, 11.8,1,1, 12.768, 10573.731, 295.016, 52648.503 21/06/19,03:10:03,10,11,1, 11.8,1,1, 12.768, 10573.757, 295.007, 52648.513 21/06/19,03:10:03,11,11,1, 11.8,1,1, 12.768, 10573.761, 295.011, 52648.515 21/06/19,03:10:03,12,11,1, 11.8,1,1, 12.768, 10573.751, 294.988, 52648.494 21/06/19,03:10:03,13,11,1, 11.8,1,1, 12.768, 10573.750, 295.016, 52648.469 21/06/19,03:10:03,14,11,1, 11.8,1,1, 12.768, 10573.773, 295.005, 52648.483 21/06/19,03:10:03,15,11,1, 11.8,1,1, 12.768, 10573.774, 295.020, 52648.478 21/06/19,03:10:03,16,11,1, 11.8,1,1, 12.768, 10573.776, 295.026, 52648.530 21/06/19,03:10:03,17,11,1, 11.8,1,1, 12.768, 10573.774, 295.036, 52648.526 21/06/19,03:10:03,18,11,1, 11.8,1,1, 12.768, 10573.770, 295.009, 52648.519 21/06/19,03:10:03,19,11,1, 11.8,1,1, 12.768, 10573.773, 295.029, 52648.682 21/06/19,03:10:04,00,12,1, 11.8,1,1, 12.768, 10573.765, 295.029, 52648.682 21/06/19,03:10:04,01,12,1, 11.8,1,1, 12.768, 10573.765, 295.010, 52648.491 21/06/19,03:10:04,02,12,1, 11.8,1,1, 12.768, 10573.784, 294.990, 52648.546 21/06/19,03:10:04,03,12,1, 11.8,1,1, 12.768, 10573.787, 294.999, 52648.508 21/06/19,03:10:04,04,12,1, 11.8,1,1, 12.768, 10573.797, 294.968, 52648.498 21/06/19,03:10:04,05,12,1, 11.8,1,1, 12.768, 10573.788, 294.990, 52648.550 21/06/19,03:10:04,06,12,1, 11.8,1,1, 12.768, 10573.800, 294.964, 52648.519 21/06/19,03:10:04,07,12,1, 11.8,1,1, 12.768, 10573.811, 294.977, 52648.521 21/06/19,03:10:04,08,12,1, 11.8,1,1, 12.768, 10573.787, 294.978, 52648.501 21/06/19,03:10:04,09,12,1, 11.8,1,1, 12.768, 10573.784, 295.004, 52648.482 21/06/19,03:10:04,10,12,1, 11.8,1,1, 12.768, 10573.807, 294.990, 52648.501 21/06/19,03:10:04,11,12,1, 11.8,1,1, 12.768, 10573.780, 294.976, 52648.478 21/06/19,03:10:04,12,12,1, 11.8,1,1, 12.768, 10573.777, 295.004, 52648.490 21/06/19,03:10:04,13,12,1, 11.8,1,1, 12.768, 10573.801, 294.998, 52648.486 21/06/19,03:10:04,14,12,1, 11.8,1,1, 12.768, 10573.783, 294.993, 52648.512 21/06/19,03:10:04,15,12,1, 11.8,1,1, 12.768, 10573.788, 294.994, 52648.505 21/06/19,03:10:04,16,12,1, 11.8,1,1, 12.768, 10573.820, 294.961, 52648.496 21/06/19,03:10:04,17,12,1, 11.8,1,1, 12.768, 10573.802, 294.985, 52648.487 21/06/19,03:10:04,18,12,1, 11.8,1,1, 12.768, 10573.805, 294.976, 52648.456 21/06/19,03:10:04,19,12,1, 11.8,1,1, 12.768, 10573.817, 294.966, 52648.508 21/06/19,03:10:05,00,11,1, 11.8,1,1, 12.773, 10573.815, 294.966, 52648.508 21/06/19,03:10:05,01,11,1, 11.8,1,1, 12.773, 10573.808, 294.992, 52648.527 21/06/19,03:10:05,02,11,1, 11.8,1,1, 12.773, 10573.848, 294.978, 52648.321 21/06/19,03:10:05,03,11,1, 11.8,1,1, 12.773, 10573.853, 294.964, 52648.470 21/06/19,03:10:05,04,11,1, 11.8,1,1, 12.773, 10573.816, 294.958, 52648.425 21/06/19,03:10:05,05,11,1, 11.8,1,1, 12.773, 10573.821, 294.961, 52648.440 21/06/19,03:10:05,06,11,1, 11.8,1,1, 12.773, 10573.814, 294.994, 52648.509 21/06/19,03:10:05,07,11,1, 11.8,1,1, 12.773, 10573.801, 294.972, 52648.514 21/06/19,03:10:05,08,11,1, 11.8,1,1, 12.773, 10573.853, 294.984, 52648.527 21/06/19,03:10:05,09,11,1, 11.8,1,1, 12.773, 10573.845, 294.969, 52648.465 21/06/19,03:10:05,10,11,1, 11.8,1,1, 12.773, 10573.838, 294.960, 52648.453 21/06/19,03:10:05,11,11,1, 11.8,1,1, 12.773, 10573.831, 294.988, 52648.495 21/06/19,03:10:05,12,11,1, 11.8,1,1, 12.773, 10573.819, 294.968, 52648.471 21/06/19,03:10:05,13,11,1, 11.8,1,1, 12.773, 10573.835, 294.956, 52648.496 21/06/19,03:10:05,14,11,1, 11.8,1,1, 12.773, 10573.837, 294.968, 52648.464 21/06/19,03:10:05,15,11,1, 11.8,1,1, 12.773, 10573.834, 294.954, 52648.465 21/06/19,03:10:05,16,11,1, 11.8,1,1, 12.773, 10573.819, 294.970, 52648.502 21/06/19,03:10:05,17,11,1, 11.8,1,1, 12.773, 10573.864, 294.949, 52648.468 21/06/19,03:10:05,18,11,1, 11.8,1,1, 12.773, 10573.852, 294.973, 52648.468 21/06/19,03:10:05,19,11,1, 11.8,1,1, 12.773, 10573.842, 294.953, 52648.473 21/06/19,03:10:06,00,12,1, 11.8,1,1, 12.771, 10573.840, 294.953, 52648.473 21/06/19,03:10:06,01,12,1, 11.8,1,1, 12.771, 10573.836, 294.963, 52648.479 21/06/19,03:10:06,02,12,1, 11.8,1,1, 12.771, 10573.836, 294.964, 52648.481 21/06/19,03:10:06,03,12,1, 11.8,1,1, 12.771, 10573.835, 294.937, 52648.441 21/06/19,03:10:06,04,12,1, 11.8,1,1, 12.771, 10573.842, 294.979, 52648.510 21/06/19,03:10:06,05,12,1, 11.8,1,1, 12.771, 10573.828, 294.948, 52648.456 21/06/19,03:10:06,06,12,1, 11.8,1,1, 12.771, 10573.867, 294.963, 52648.472 21/06/19,03:10:06,07,12,1, 11.8,1,1, 12.771, 10573.856, 294.942, 52648.443 21/06/19,03:10:06,08,12,1, 11.8,1,1, 12.771, 10573.874, 294.979, 52648.479 21/06/19,03:10:06,09,12,1, 11.8,1,1, 12.771, 10573.841, 294.979, 52648.476 21/06/19,03:10:06,10,12,1, 11.8,1,1, 12.771, 10573.857, 294.964, 52648.447 21/06/19,03:10:06,11,12,1, 11.8,1,1, 12.771, 10573.836, 294.934, 52648.469 21/06/19,03:10:06,12,12,1, 11.8,1,1, 12.771, 10573.867, 294.938, 52648.435 21/06/19,03:10:06,13,12,1, 11.8,1,1, 12.771, 10573.889, 294.963, 52648.496 21/06/19,03:10:06,14,12,1, 11.8,1,1, 12.771, 10573.860, 294.975, 52648.488 21/06/19,03:10:06,15,12,1, 11.8,1,1, 12.771, 10573.877, 294.952, 52648.464 21/06/19,03:10:06,16,12,1, 11.8,1,1, 12.771, 10573.874, 294.968, 52648.471 21/06/19,03:10:06,17,12,1, 11.8,1,1, 12.771, 10573.876, 294.977, 52648.457 21/06/19,03:10:06,18,12,1, 11.8,1,1, 12.771, 10573.891, 294.970, 52648.425 21/06/19,03:10:06,19,12,1, 11.8,1,1, 12.771, 10573.877, 294.961, 52648.464 21/06/19,03:10:07,00,10,1, 11.9,1,1, 12.772, 10573.874, 294.961, 52648.464 21/06/19,03:10:07,01,10,1, 11.9,1,1, 12.772, 10573.877, 294.973, 52648.449 21/06/19,03:10:07,02,10,1, 11.9,1,1, 12.772, 10573.887, 294.970, 52648.425 21/06/19,03:10:07,03,10,1, 11.9,1,1, 12.772, 10573.876, 294.986, 52648.440 21/06/19,03:10:07,04,10,1, 11.9,1,1, 12.772, 10573.888, 294.959, 52648.406 21/06/19,03:10:07,05,10,1, 11.9,1,1, 12.772, 10573.905, 294.985, 52648.431 21/06/19,03:10:07,06,10,1, 11.9,1,1, 12.772, 10573.906, 294.947, 52648.464 21/06/19,03:10:07,07,10,1, 11.9,1,1, 12.772, 10573.895, 294.954, 52648.444 21/06/19,03:10:07,08,10,1, 11.9,1,1, 12.772, 10573.884, 294.955, 52648.466 21/06/19,03:10:07,09,10,1, 11.9,1,1, 12.772, 10573.913, 294.965, 52648.433 21/06/19,03:10:07,10,10,1, 11.9,1,1, 12.772, 10573.890, 294.949, 52648.427 21/06/19,03:10:07,11,10,1, 11.9,1,1, 12.772, 10573.920, 294.933, 52648.419 21/06/19,03:10:07,12,10,1, 11.9,1,1, 12.772, 10573.918, 294.978, 52648.422 21/06/19,03:10:07,13,10,1, 11.9,1,1, 12.772, 10573.904, 294.938, 52648.440 21/06/19,03:10:07,14,10,1, 11.9,1,1, 12.772, 10573.908, 294.963, 52648.417 21/06/19,03:10:07,15,10,1, 11.9,1,1, 12.772, 10573.900, 294.936, 52648.400 21/06/19,03:10:07,16,10,1, 11.9,1,1, 12.772, 10573.924, 294.948, 52648.406 21/06/19,03:10:07,17,10,1, 11.9,1,1, 12.772, 10573.928, 294.946, 52648.410 21/06/19,03:10:07,18,10,1, 11.9,1,1, 12.772, 10573.940, 294.937, 52648.391 21/06/19,03:10:07,19,10,1, 11.9,1,1, 12.772, 10573.934, 294.932, 52648.419 21/06/19,03:10:08,00,10,1, 11.9,1,1, 12.771, 10573.932, 294.932, 52648.419 21/06/19,03:10:08,01,10,1, 11.9,1,1, 12.771, 10573.922, 294.969, 52648.380 21/06/19,03:10:08,02,10,1, 11.9,1,1, 12.771, 10573.935, 294.960, 52648.406 21/06/19,03:10:08,03,10,1, 11.9,1,1, 12.771, 10573.970, 294.968, 52648.385 21/06/19,03:10:08,04,10,1, 11.9,1,1, 12.771, 10573.964, 294.968, 52648.429 21/06/19,03:10:08,05,10,1, 11.9,1,1, 12.771, 10573.983, 294.973, 52648.440 21/06/19,03:10:08,06,10,1, 11.9,1,1, 12.771, 10573.938, 294.960, 52648.366 21/06/19,03:10:08,07,10,1, 11.9,1,1, 12.771, 10573.958, 294.987, 52648.416 21/06/19,03:10:08,08,10,1, 11.9,1,1, 12.771, 10573.946, 294.961, 52648.391 21/06/19,03:10:08,09,10,1, 11.9,1,1, 12.771, 10573.966, 294.984, 52648.421 21/06/19,03:10:08,10,10,1, 11.9,1,1, 12.771, 10573.971, 294.970, 52648.377 21/06/19,03:10:08,11,10,1, 11.9,1,1, 12.771, 10573.989, 294.977, 52648.436 21/06/19,03:10:08,12,10,1, 11.9,1,1, 12.771, 10573.995, 294.981, 52648.407 21/06/19,03:10:08,13,10,1, 11.9,1,1, 12.771, 10573.992, 294.946, 52648.408 21/06/19,03:10:08,14,10,1, 11.9,1,1, 12.771, 10573.951, 294.960, 52648.438 21/06/19,03:10:08,15,10,1, 11.9,1,1, 12.771, 10573.987, 294.955, 52648.393 21/06/19,03:10:08,16,10,1, 11.9,1,1, 12.771, 10574.004, 294.971, 52648.390 21/06/19,03:10:08,17,10,1, 11.9,1,1, 12.771, 10573.997, 294.980, 52648.392 21/06/19,03:10:08,18,10,1, 11.9,1,1, 12.771, 10573.983, 294.949, 52648.372 21/06/19,03:10:08,19,10,1, 11.9,1,1, 12.771, 10573.976, 294.947, 52648.414 21/06/19,03:10:09,00,10,1, 11.9,1,1, 12.771, 10573.974, 294.947, 52648.414 21/06/19,03:10:09,01,10,1, 11.9,1,1, 12.771, 10574.006, 294.978, 52648.398 21/06/19,03:10:09,02,10,1, 11.9,1,1, 12.771, 10574.001, 294.961, 52648.399 21/06/19,03:10:09,03,10,1, 11.9,1,1, 12.771, 10573.992, 294.980, 52648.399 21/06/19,03:10:09,04,10,1, 11.9,1,1, 12.771, 10574.000, 294.961, 52648.400 21/06/19,03:10:09,05,10,1, 11.9,1,1, 12.771, 10574.011, 294.954, 52648.420 21/06/19,03:10:09,06,10,1, 11.9,1,1, 12.771, 10574.024, 294.976, 52648.461 21/06/19,03:10:09,07,10,1, 11.9,1,1, 12.771, 10574.013, 294.962, 52648.400 21/06/19,03:10:09,08,10,1, 11.9,1,1, 12.771, 10574.005, 294.962, 52648.405 21/06/19,03:10:09,09,10,1, 11.9,1,1, 12.771, 10574.033, 294.940, 52648.402 21/06/19,03:10:09,10,10,1, 11.9,1,1, 12.771, 10574.026, 294.950, 52648.370 21/06/19,03:10:09,11,10,1, 11.9,1,1, 12.771, 10574.022, 294.946, 52648.416 21/06/19,03:10:09,12,10,1, 11.9,1,1, 12.771, 10574.027, 294.953, 52648.405 21/06/19,03:10:09,13,10,1, 11.9,1,1, 12.771, 10574.033, 294.988, 52648.421 21/06/19,03:10:09,14,10,1, 11.9,1,1, 12.771, 10574.025, 294.957, 52648.404 21/06/19,03:10:09,15,10,1, 11.9,1,1, 12.771, 10574.025, 294.953, 52648.397 21/06/19,03:10:09,16,10,1, 11.9,1,1, 12.771, 10574.032, 294.952, 52648.400 21/06/19,03:10:09,17,10,1, 11.9,1,1, 12.771, 10574.024, 294.952, 52648.375 21/06/19,03:10:09,18,10,1, 11.9,1,1, 12.771, 10574.026, 294.956, 52648.378 21/06/19,03:10:09,19,10,1, 11.9,1,1, 12.771, 10574.045, 294.960, 52648.375 21/06/19,03:10:10,00,10,1, 11.9,1,1, 12.772, 10574.040, 294.960, 52648.375 21/06/19,03:10:10,01,10,1, 11.9,1,1, 12.772, 10574.057, 294.933, 52648.351 21/06/19,03:10:10,02,10,1, 11.9,1,1, 12.772, 10574.055, 294.968, 52648.389 21/06/19,03:10:10,03,10,1, 11.9,1,1, 12.772, 10574.053, 294.958, 52648.366 21/06/19,03:10:10,04,10,1, 11.9,1,1, 12.772, 10574.034, 294.956, 52648.345 21/06/19,03:10:10,05,10,1, 11.9,1,1, 12.772, 10574.058, 294.968, 52648.366 21/06/19,03:10:10,06,10,1, 11.9,1,1, 12.772, 10574.045, 294.942, 52648.360 21/06/19,03:10:10,07,10,1, 11.9,1,1, 12.772, 10574.066, 294.966, 52648.349 21/06/19,03:10:10,08,10,1, 11.9,1,1, 12.772, 10574.054, 294.960, 52648.380 21/06/19,03:10:10,09,10,1, 11.9,1,1, 12.772, 10574.065, 294.930, 52648.374 21/06/19,03:10:10,10,10,1, 11.9,1,1, 12.772, 10574.052, 294.954, 52648.371 21/06/19,03:10:10,11,10,1, 11.9,1,1, 12.772, 10574.077, 294.973, 52648.346 21/06/19,03:10:10,12,10,1, 11.9,1,1, 12.772, 10574.069, 294.968, 52648.356 21/06/19,03:10:10,13,10,1, 11.9,1,1, 12.772, 10574.085, 294.982, 52648.347 21/06/19,03:10:10,14,10,1, 11.9,1,1, 12.772, 10574.086, 294.970, 52648.387 21/06/19,03:10:10,15,10,1, 11.9,1,1, 12.772, 10574.079, 294.973, 52648.349 21/06/19,03:10:10,16,10,1, 11.9,1,1, 12.772, 10574.077, 294.978, 52648.354 21/06/19,03:10:10,17,10,1, 11.9,1,1, 12.772, 10574.081, 294.976, 52648.358 21/06/19,03:10:10,18,10,1, 11.9,1,1, 12.772, 10574.096, 294.965, 52648.399 21/06/19,03:10:10,19,10,1, 11.9,1,1, 12.772, 10574.098, 294.980, 52648.358 21/06/19,03:10:11,00,10,1, 11.9,1,1, 12.774, 10574.090, 294.980, 52648.358 21/06/19,03:10:11,01,10,1, 11.9,1,1, 12.774, 10574.084, 294.947, 52648.382 21/06/19,03:10:11,02,10,1, 11.9,1,1, 12.774, 10574.114, 294.950, 52648.353 21/06/19,03:10:11,03,10,1, 11.9,1,1, 12.774, 10574.109, 294.972, 52648.363 21/06/19,03:10:11,04,10,1, 11.9,1,1, 12.774, 10574.112, 294.975, 52648.385 21/06/19,03:10:11,05,10,1, 11.9,1,1, 12.774, 10574.108, 294.978, 52648.380 21/06/19,03:10:11,06,10,1, 11.9,1,1, 12.774, 10574.118, 294.960, 52648.368 21/06/19,03:10:11,07,10,1, 11.9,1,1, 12.774, 10574.118, 294.979, 52648.367 21/06/19,03:10:11,08,10,1, 11.9,1,1, 12.774, 10574.104, 295.001, 52648.388 21/06/19,03:10:11,09,10,1, 11.9,1,1, 12.774, 10574.095, 294.962, 52648.357 21/06/19,03:10:11,10,10,1, 11.9,1,1, 12.774, 10574.120, 294.992, 52648.374 21/06/19,03:10:11,11,10,1, 11.9,1,1, 12.774, 10574.118, 295.001, 52648.364 21/06/19,03:10:11,12,10,1, 11.9,1,1, 12.774, 10574.119, 294.989, 52648.353 21/06/19,03:10:11,13,10,1, 11.9,1,1, 12.774, 10574.143, 294.995, 52648.366 21/06/19,03:10:11,14,10,1, 11.9,1,1, 12.774, 10574.134, 294.992, 52648.316 21/06/19,03:10:11,15,10,1, 11.9,1,1, 12.774, 10574.118, 294.969, 52648.381 21/06/19,03:10:11,16,10,1, 11.9,1,1, 12.774, 10574.131, 294.979, 52648.359 21/06/19,03:10:11,17,10,1, 11.9,1,1, 12.774, 10574.125, 295.021, 52648.357 21/06/19,03:10:11,18,10,1, 11.9,1,1, 12.774, 10574.127, 294.969, 52648.363 21/06/19,03:10:11,19,10,1, 11.9,1,1, 12.774, 10574.132, 294.986, 52648.330 21/06/19,03:10:12,00,10,1, 11.9,1,1, 12.772, 10574.124, 294.986, 52648.330 21/06/19,03:10:12,01,10,1, 11.9,1,1, 12.772, 10574.147, 294.964, 52648.316 21/06/19,03:10:12,02,10,1, 11.9,1,1, 12.772, 10574.141, 294.958, 52648.301 21/06/19,03:10:12,03,10,1, 11.9,1,1, 12.772, 10574.145, 294.949, 52648.333 21/06/19,03:10:12,04,10,1, 11.9,1,1, 12.772, 10574.146, 294.966, 52648.308 21/06/19,03:10:12,05,10,1, 11.9,1,1, 12.772, 10574.148, 294.978, 52648.339 21/06/19,03:10:12,06,10,1, 11.9,1,1, 12.772, 10574.138, 294.973, 52648.333 21/06/19,03:10:12,07,10,1, 11.9,1,1, 12.772, 10574.126, 294.969, 52648.357 21/06/19,03:10:12,08,10,1, 11.9,1,1, 12.772, 10574.141, 294.979, 52648.321 21/06/19,03:10:12,09,10,1, 11.9,1,1, 12.772, 10574.144, 294.986, 52648.343 21/06/19,03:10:12,10,10,1, 11.9,1,1, 12.772, 10574.125, 294.971, 52648.315 21/06/19,03:10:12,11,10,1, 11.9,1,1, 12.772, 10574.139, 294.972, 52648.312 21/06/19,03:10:12,12,10,1, 11.9,1,1, 12.772, 10574.148, 294.966, 52648.312 21/06/19,03:10:12,13,10,1, 11.9,1,1, 12.772, 10574.138, 294.992, 52648.347 21/06/19,03:10:12,14,10,1, 11.9,1,1, 12.772, 10574.170, 294.974, 52648.325 21/06/19,03:10:12,15,10,1, 11.9,1,1, 12.772, 10574.143, 294.978, 52648.344 21/06/19,03:10:12,16,10,1, 11.9,1,1, 12.772, 10574.172, 294.978, 52648.319 21/06/19,03:10:12,17,10,1, 11.9,1,1, 12.772, 10574.173, 294.986, 52648.322 21/06/19,03:10:12,18,10,1, 11.9,1,1, 12.772, 10574.149, 295.001, 52648.300 21/06/19,03:10:12,19,10,1, 11.9,1,1, 12.772, 10574.171, 294.996, 52648.340 21/06/19,03:10:13,00,10,1, 11.9,1,1, 12.772, 10574.166, 294.996, 52648.340 21/06/19,03:10:13,01,10,1, 11.9,1,1, 12.772, 10574.189, 295.002, 52648.469 21/06/19,03:10:13,02,10,1, 11.9,1,1, 12.772, 10574.177, 294.981, 52648.351 21/06/19,03:10:13,03,10,1, 11.9,1,1, 12.772, 10574.186, 294.996, 52648.385 21/06/19,03:10:13,04,10,1, 11.9,1,1, 12.772, 10574.155, 294.998, 52648.319 21/06/19,03:10:13,05,10,1, 11.9,1,1, 12.772, 10574.187, 294.973, 52648.328 21/06/19,03:10:13,06,10,1, 11.9,1,1, 12.772, 10574.157, 294.980, 52648.330 21/06/19,03:10:13,07,10,1, 11.9,1,1, 12.772, 10574.171, 294.967, 52648.299 21/06/19,03:10:13,08,10,1, 11.9,1,1, 12.772, 10574.165, 294.967, 52648.343 21/06/19,03:10:13,09,10,1, 11.9,1,1, 12.772, 10574.180, 294.983, 52648.300 21/06/19,03:10:13,10,10,1, 11.9,1,1, 12.772, 10574.174, 294.982, 52648.321 21/06/19,03:10:13,11,10,1, 11.9,1,1, 12.772, 10574.172, 294.960, 52648.322 21/06/19,03:10:13,12,10,1, 11.9,1,1, 12.772, 10574.173, 294.988, 52648.298 21/06/19,03:10:13,13,10,1, 11.9,1,1, 12.772, 10574.210, 294.981, 52648.331 21/06/19,03:10:13,14,10,1, 11.9,1,1, 12.772, 10574.200, 294.974, 52648.317 21/06/19,03:10:13,15,10,1, 11.9,1,1, 12.772, 10574.195, 294.990, 52648.302 21/06/19,03:10:13,16,10,1, 11.9,1,1, 12.772, 10574.213, 294.985, 52648.300 21/06/19,03:10:13,17,10,1, 11.9,1,1, 12.772, 10574.210, 295.014, 52648.343 21/06/19,03:10:13,18,10,1, 11.9,1,1, 12.772, 10574.178, 294.998, 52648.406 21/06/19,03:10:13,19,10,1, 11.9,1,1, 12.772, 10574.217, 294.964, 52648.282 21/06/19,03:10:14,00,10,1, 11.9,1,1, 12.774, 10574.216, 294.964, 52648.282 21/06/19,03:10:14,01,10,1, 11.9,1,1, 12.774, 10574.215, 294.989, 52648.222 21/06/19,03:10:14,02,10,1, 11.9,1,1, 12.774, 10574.196, 295.021, 52648.261 21/06/19,03:10:14,03,10,1, 11.9,1,1, 12.774, 10574.198, 295.024, 52648.309 21/06/19,03:10:14,04,10,1, 11.9,1,1, 12.774, 10574.197, 295.016, 52648.319 21/06/19,03:10:14,05,10,1, 11.9,1,1, 12.774, 10574.231, 295.021, 52648.333 21/06/19,03:10:14,06,10,1, 11.9,1,1, 12.774, 10574.206, 295.011, 52648.296 21/06/19,03:10:14,07,10,1, 11.9,1,1, 12.774, 10574.216, 294.998, 52648.309 21/06/19,03:10:14,08,10,1, 11.9,1,1, 12.774, 10574.221, 295.021, 52648.302 21/06/19,03:10:14,09,10,1, 11.9,1,1, 12.774, 10574.190, 295.014, 52648.305 21/06/19,03:10:14,10,10,1, 11.9,1,1, 12.774, 10574.222, 295.040, 52648.304 21/06/19,03:10:14,11,10,1, 11.9,1,1, 12.774, 10574.217, 295.023, 52648.293 21/06/19,03:10:14,12,10,1, 11.9,1,1, 12.774, 10574.251, 295.045, 52648.347 21/06/19,03:10:14,13,10,1, 11.9,1,1, 12.774, 10574.210, 295.019, 52648.335 21/06/19,03:10:14,14,10,1, 11.9,1,1, 12.774, 10574.217, 295.031, 52648.320 21/06/19,03:10:14,15,10,1, 11.9,1,1, 12.774, 10574.226, 295.011, 52648.334 21/06/19,03:10:14,16,10,1, 11.9,1,1, 12.774, 10574.222, 295.008, 52648.331 21/06/19,03:10:14,17,10,1, 11.9,1,1, 12.774, 10574.223, 295.013, 52648.323 21/06/19,03:10:14,18,10,1, 11.9,1,1, 12.774, 10574.247, 295.054, 52648.344 21/06/19,03:10:14,19,10,1, 11.9,1,1, 12.774, 10574.231, 295.028, 52648.317 21/06/19,03:10:15,00,10,1, 11.8,1,1, 12.772, 10574.224, 295.028, 52648.317 21/06/19,03:10:15,01,10,1, 11.8,1,1, 12.772, 10574.231, 295.036, 52648.300 21/06/19,03:10:15,02,10,1, 11.8,1,1, 12.772, 10574.227, 294.996, 52648.293 21/06/19,03:10:15,03,10,1, 11.8,1,1, 12.772, 10574.239, 295.033, 52648.310 21/06/19,03:10:15,04,10,1, 11.8,1,1, 12.772, 10574.228, 295.031, 52648.322 21/06/19,03:10:15,05,10,1, 11.8,1,1, 12.772, 10574.227, 295.021, 52648.309 21/06/19,03:10:15,06,10,1, 11.8,1,1, 12.772, 10574.265, 295.036, 52648.255 21/06/19,03:10:15,07,10,1, 11.8,1,1, 12.772, 10574.222, 295.061, 52648.381 21/06/19,03:10:15,08,10,1, 11.8,1,1, 12.772, 10574.248, 295.050, 52648.358 21/06/19,03:10:15,09,10,1, 11.8,1,1, 12.772, 10574.228, 295.055, 52648.317 21/06/19,03:10:15,10,10,1, 11.8,1,1, 12.772, 10574.238, 295.044, 52648.334 21/06/19,03:10:15,11,10,1, 11.8,1,1, 12.772, 10574.232, 295.049, 52648.291 21/06/19,03:10:15,12,10,1, 11.8,1,1, 12.772, 10574.244, 295.071, 52648.324 21/06/19,03:10:15,13,10,1, 11.8,1,1, 12.772, 10574.237, 295.061, 52648.317 21/06/19,03:10:15,14,10,1, 11.8,1,1, 12.772, 10574.266, 295.047, 52648.297 21/06/19,03:10:15,15,10,1, 11.8,1,1, 12.772, 10574.260, 295.038, 52648.329 21/06/19,03:10:15,16,10,1, 11.8,1,1, 12.772, 10574.261, 295.059, 52648.322 21/06/19,03:10:15,17,10,1, 11.8,1,1, 12.772, 10574.252, 295.040, 52648.263 21/06/19,03:10:15,18,10,1, 11.8,1,1, 12.772, 10574.261, 295.029, 52648.274 21/06/19,03:10:15,19,10,1, 11.8,1,1, 12.772, 10574.268, 295.049, 52648.307 21/06/19,03:10:16,00,10,1, 11.9,1,1, 12.772, 10574.266, 295.049, 52648.307 21/06/19,03:10:16,01,10,1, 11.9,1,1, 12.772, 10574.272, 295.034, 52648.277 21/06/19,03:10:16,02,10,1, 11.9,1,1, 12.772, 10574.263, 295.044, 52648.291 21/06/19,03:10:16,03,10,1, 11.9,1,1, 12.772, 10574.261, 295.071, 52648.291 21/06/19,03:10:16,04,10,1, 11.9,1,1, 12.772, 10574.268, 295.042, 52648.278 21/06/19,03:10:16,05,10,1, 11.9,1,1, 12.772, 10574.272, 295.053, 52648.313 21/06/19,03:10:16,06,10,1, 11.9,1,1, 12.772, 10574.275, 295.035, 52648.272 21/06/19,03:10:16,07,10,1, 11.9,1,1, 12.772, 10574.277, 295.034, 52648.255 21/06/19,03:10:16,08,10,1, 11.9,1,1, 12.772, 10574.283, 295.072, 52648.308 21/06/19,03:10:16,09,10,1, 11.9,1,1, 12.772, 10574.273, 295.062, 52648.291 21/06/19,03:10:16,10,10,1, 11.9,1,1, 12.772, 10574.307, 295.064, 52648.309 21/06/19,03:10:16,11,10,1, 11.9,1,1, 12.772, 10574.296, 295.053, 52648.278 21/06/19,03:10:16,12,10,1, 11.9,1,1, 12.772, 10574.310, 295.058, 52648.306 21/06/19,03:10:16,13,10,1, 11.9,1,1, 12.772, 10574.294, 295.031, 52648.265 21/06/19,03:10:16,14,10,1, 11.9,1,1, 12.772, 10574.290, 295.078, 52648.285 21/06/19,03:10:16,15,10,1, 11.9,1,1, 12.772, 10574.300, 295.075, 52648.308 21/06/19,03:10:16,16,10,1, 11.9,1,1, 12.772, 10574.307, 295.062, 52648.287 21/06/19,03:10:16,17,10,1, 11.9,1,1, 12.772, 10574.298, 295.039, 52648.287 21/06/19,03:10:16,18,10,1, 11.9,1,1, 12.772, 10574.322, 295.050, 52648.307 21/06/19,03:10:16,19,10,1, 11.9,1,1, 12.772, 10574.301, 295.079, 52648.269 21/06/19,03:10:17,00,11,1, 11.9,1,1, 12.772, 10574.299, 295.079, 52648.269 21/06/19,03:10:17,01,11,1, 11.9,1,1, 12.772, 10574.330, 295.083, 52648.272 21/06/19,03:10:17,02,11,1, 11.9,1,1, 12.772, 10574.324, 295.085, 52648.283 21/06/19,03:10:17,03,11,1, 11.9,1,1, 12.772, 10574.338, 295.090, 52648.324 21/06/19,03:10:17,04,11,1, 11.9,1,1, 12.772, 10574.314, 295.090, 52648.325 21/06/19,03:10:17,05,11,1, 11.9,1,1, 12.772, 10574.303, 295.081, 52648.299 21/06/19,03:10:17,06,11,1, 11.9,1,1, 12.772, 10574.338, 295.067, 52648.321 21/06/19,03:10:17,07,11,1, 11.9,1,1, 12.772, 10574.310, 295.062, 52648.284 21/06/19,03:10:17,08,11,1, 11.9,1,1, 12.772, 10574.353, 295.083, 52648.300 21/06/19,03:10:17,09,11,1, 11.9,1,1, 12.772, 10574.329, 295.084, 52648.321 21/06/19,03:10:17,10,11,1, 11.9,1,1, 12.772, 10574.341, 295.058, 52648.263 21/06/19,03:10:17,11,11,1, 11.9,1,1, 12.772, 10574.345, 295.087, 52648.259 21/06/19,03:10:17,12,11,1, 11.9,1,1, 12.772, 10574.328, 295.089, 52648.338 21/06/19,03:10:17,13,11,1, 11.9,1,1, 12.772, 10574.358, 295.090, 52648.308 21/06/19,03:10:17,14,11,1, 11.9,1,1, 12.772, 10574.322, 295.079, 52648.290 21/06/19,03:10:17,15,11,1, 11.9,1,1, 12.772, 10574.315, 295.089, 52648.293 21/06/19,03:10:17,16,11,1, 11.9,1,1, 12.772, 10574.357, 295.094, 52648.325 21/06/19,03:10:17,17,11,1, 11.9,1,1, 12.772, 10574.335, 295.083, 52648.311 21/06/19,03:10:17,18,11,1, 11.9,1,1, 12.772, 10574.340, 295.058, 52648.295 21/06/19,03:10:17,19,11,1, 11.9,1,1, 12.772, 10574.353, 295.077, 52648.322 21/06/19,03:10:18,00,11,1, 11.7,1,1, 12.773, 10574.349, 295.077, 52648.322 21/06/19,03:10:18,01,11,1, 11.7,1,1, 12.773, 10574.356, 295.096, 52648.347 21/06/19,03:10:18,02,11,1, 11.7,1,1, 12.773, 10574.355, 295.090, 52648.273 21/06/19,03:10:18,03,11,1, 11.7,1,1, 12.773, 10574.357, 295.115, 52648.317 21/06/19,03:10:18,04,11,1, 11.7,1,1, 12.773, 10574.325, 295.072, 52648.268 21/06/19,03:10:18,05,11,1, 11.7,1,1, 12.773, 10574.352, 295.068, 52648.295 21/06/19,03:10:18,06,11,1, 11.7,1,1, 12.773, 10574.366, 295.085, 52648.271 21/06/19,03:10:18,07,11,1, 11.7,1,1, 12.773, 10574.339, 295.077, 52648.262 21/06/19,03:10:18,08,11,1, 11.7,1,1, 12.773, 10574.357, 295.081, 52648.260 21/06/19,03:10:18,09,11,1, 11.7,1,1, 12.773, 10574.348, 295.079, 52648.290 21/06/19,03:10:18,10,11,1, 11.7,1,1, 12.773, 10574.344, 295.063, 52648.271 21/06/19,03:10:18,11,11,1, 11.7,1,1, 12.773, 10574.351, 295.087, 52648.269 21/06/19,03:10:18,12,11,1, 11.7,1,1, 12.773, 10574.367, 295.079, 52648.266 21/06/19,03:10:18,13,11,1, 11.7,1,1, 12.773, 10574.340, 295.083, 52648.249 21/06/19,03:10:18,14,11,1, 11.7,1,1, 12.773, 10574.361, 295.108, 52648.289 21/06/19,03:10:18,15,11,1, 11.7,1,1, 12.773, 10574.386, 295.092, 52648.285 21/06/19,03:10:18,16,11,1, 11.7,1,1, 12.773, 10574.366, 295.104, 52648.282 21/06/19,03:10:18,17,11,1, 11.7,1,1, 12.773, 10574.365, 295.075, 52648.234 21/06/19,03:10:18,18,11,1, 11.7,1,1, 12.773, 10574.380, 295.095, 52648.254 21/06/19,03:10:18,19,11,1, 11.7,1,1, 12.773, 10574.359, 295.109, 52648.280 21/06/19,03:10:19,00,11,1, 11.8,1,1, 12.769, 10574.358, 295.109, 52648.280 21/06/19,03:10:19,01,11,1, 11.8,1,1, 12.769, 10574.379, 295.092, 52648.245 21/06/19,03:10:19,02,11,1, 11.8,1,1, 12.769, 10574.391, 295.096, 52648.238 21/06/19,03:10:19,03,11,1, 11.8,1,1, 12.769, 10574.380, 295.086, 52648.268 21/06/19,03:10:19,04,11,1, 11.8,1,1, 12.769, 10574.374, 295.099, 52648.276 21/06/19,03:10:19,05,11,1, 11.8,1,1, 12.769, 10574.369, 295.108, 52648.236 21/06/19,03:10:19,06,11,1, 11.8,1,1, 12.769, 10574.382, 295.066, 52648.225 21/06/19,03:10:19,07,11,1, 11.8,1,1, 12.769, 10574.362, 295.097, 52648.217 21/06/19,03:10:19,08,11,1, 11.8,1,1, 12.769, 10574.384, 295.111, 52648.251 21/06/19,03:10:19,09,11,1, 11.8,1,1, 12.769, 10574.368, 295.083, 52648.239 21/06/19,03:10:19,10,11,1, 11.8,1,1, 12.769, 10574.393, 295.106, 52648.229 21/06/19,03:10:19,11,11,1, 11.8,1,1, 12.769, 10574.364, 295.104, 52648.244 21/06/19,03:10:19,12,11,1, 11.8,1,1, 12.769, 10574.389, 295.099, 52648.261 21/06/19,03:10:19,13,11,1, 11.8,1,1, 12.769, 10574.372, 295.110, 52648.217 21/06/19,03:10:19,14,11,1, 11.8,1,1, 12.769, 10574.396, 295.105, 52648.225 21/06/19,03:10:19,15,11,1, 11.8,1,1, 12.769, 10574.399, 295.097, 52648.238 21/06/19,03:10:19,16,11,1, 11.8,1,1, 12.769, 10574.390, 295.086, 52648.235 21/06/19,03:10:19,17,11,1, 11.8,1,1, 12.769, 10574.407, 295.093, 52648.236 21/06/19,03:10:19,18,11,1, 11.8,1,1, 12.769, 10574.383, 295.107, 52648.251 21/06/19,03:10:19,19,11,1, 11.8,1,1, 12.769, 10574.386, 295.095, 52648.229 21/06/19,03:10:20,00,10,1, 11.9,1,1, 12.771, 10574.383, 295.095, 52648.229 21/06/19,03:10:20,01,10,1, 11.9,1,1, 12.771, 10574.396, 295.090, 52648.236 21/06/19,03:10:20,02,10,1, 11.9,1,1, 12.771, 10574.377, 295.113, 52648.223 21/06/19,03:10:20,03,10,1, 11.9,1,1, 12.771, 10574.399, 295.113, 52648.242 21/06/19,03:10:20,04,10,1, 11.9,1,1, 12.771, 10574.388, 295.097, 52648.200 21/06/19,03:10:20,05,10,1, 11.9,1,1, 12.771, 10574.395, 295.070, 52648.232 21/06/19,03:10:20,06,10,1, 11.9,1,1, 12.771, 10574.408, 295.067, 52648.197 21/06/19,03:10:20,07,10,1, 11.9,1,1, 12.771, 10574.400, 295.099, 52648.253 21/06/19,03:10:20,08,10,1, 11.9,1,1, 12.771, 10574.404, 295.072, 52648.236 21/06/19,03:10:20,09,10,1, 11.9,1,1, 12.771, 10574.407, 295.068, 52648.215 21/06/19,03:10:20,10,10,1, 11.9,1,1, 12.771, 10574.409, 295.056, 52648.249 21/06/19,03:10:20,11,10,1, 11.9,1,1, 12.771, 10574.410, 295.086, 52648.275 21/06/19,03:10:20,12,10,1, 11.9,1,1, 12.771, 10574.402, 295.099, 52648.252 21/06/19,03:10:20,13,10,1, 11.9,1,1, 12.771, 10574.398, 295.093, 52648.227 21/06/19,03:10:20,14,10,1, 11.9,1,1, 12.771, 10574.437, 295.090, 52648.142 21/06/19,03:10:20,15,10,1, 11.9,1,1, 12.771, 10574.406, 295.098, 52648.219 21/06/19,03:10:20,16,10,1, 11.9,1,1, 12.771, 10574.399, 295.075, 52648.239 21/06/19,03:10:20,17,10,1, 11.9,1,1, 12.771, 10574.411, 295.094, 52648.247 21/06/19,03:10:20,18,10,1, 11.9,1,1, 12.771, 10574.419, 295.093, 52648.208 21/06/19,03:10:20,19,10,1, 11.9,1,1, 12.771, 10574.410, 295.109, 52648.235 21/06/19,03:10:21,00,11,1, 11.9,1,1, 12.771, 10574.408, 295.109, 52648.235 21/06/19,03:10:21,01,11,1, 11.9,1,1, 12.771, 10574.418, 295.093, 52648.219 21/06/19,03:10:21,02,11,1, 11.9,1,1, 12.771, 10574.409, 295.072, 52648.218 21/06/19,03:10:21,03,11,1, 11.9,1,1, 12.771, 10574.435, 295.079, 52648.235 21/06/19,03:10:21,04,11,1, 11.9,1,1, 12.771, 10574.429, 295.064, 52648.251 21/06/19,03:10:21,05,11,1, 11.9,1,1, 12.771, 10574.417, 295.051, 52648.216 21/06/19,03:10:21,06,11,1, 11.9,1,1, 12.771, 10574.418, 295.076, 52648.207 21/06/19,03:10:21,07,11,1, 11.9,1,1, 12.771, 10574.419, 295.064, 52648.247 21/06/19,03:10:21,08,11,1, 11.9,1,1, 12.771, 10574.409, 295.074, 52648.199 21/06/19,03:10:21,09,11,1, 11.9,1,1, 12.771, 10574.411, 295.067, 52648.210 21/06/19,03:10:21,10,11,1, 11.9,1,1, 12.771, 10574.433, 295.081, 52648.204 21/06/19,03:10:21,11,11,1, 11.9,1,1, 12.771, 10574.423, 295.054, 52648.188 21/06/19,03:10:21,12,11,1, 11.9,1,1, 12.771, 10574.433, 295.078, 52648.192 21/06/19,03:10:21,13,11,1, 11.9,1,1, 12.771, 10574.458, 295.084, 52648.207 21/06/19,03:10:21,14,11,1, 11.9,1,1, 12.771, 10574.438, 295.097, 52648.228 21/06/19,03:10:21,15,11,1, 11.9,1,1, 12.771, 10574.443, 295.099, 52648.218 21/06/19,03:10:21,16,11,1, 11.9,1,1, 12.771, 10574.452, 295.091, 52648.212 21/06/19,03:10:21,17,11,1, 11.9,1,1, 12.771, 10574.457, 295.093, 52648.200 21/06/19,03:10:21,18,11,1, 11.9,1,1, 12.771, 10574.445, 295.067, 52648.213 21/06/19,03:10:21,19,11,1, 11.9,1,1, 12.771, 10574.447, 295.093, 52648.202 21/06/19,03:10:22,00,11,1, 11.9,1,1, 12.768, 10574.441, 295.093, 52648.202 21/06/19,03:10:22,01,11,1, 11.9,1,1, 12.768, 10574.449, 295.094, 52648.178 21/06/19,03:10:22,02,11,1, 11.9,1,1, 12.768, 10574.455, 295.082, 52648.233 21/06/19,03:10:22,03,11,1, 11.9,1,1, 12.768, 10574.471, 295.068, 52648.196 21/06/19,03:10:22,04,11,1, 11.9,1,1, 12.768, 10574.418, 295.090, 52648.184 21/06/19,03:10:22,05,11,1, 11.9,1,1, 12.768, 10574.453, 295.093, 52648.222 21/06/19,03:10:22,06,11,1, 11.9,1,1, 12.768, 10574.461, 295.072, 52648.164 21/06/19,03:10:22,07,11,1, 11.9,1,1, 12.768, 10574.445, 295.077, 52648.178 21/06/19,03:10:22,08,11,1, 11.9,1,1, 12.768, 10574.468, 295.091, 52648.174 21/06/19,03:10:22,09,11,1, 11.9,1,1, 12.768, 10574.435, 295.096, 52648.192 21/06/19,03:10:22,10,11,1, 11.9,1,1, 12.768, 10574.441, 295.068, 52648.168 21/06/19,03:10:22,11,11,1, 11.9,1,1, 12.768, 10574.431, 295.072, 52648.145 21/06/19,03:10:22,12,11,1, 11.9,1,1, 12.768, 10574.462, 295.061, 52648.182 21/06/19,03:10:22,13,11,1, 11.9,1,1, 12.768, 10574.458, 295.086, 52648.188 21/06/19,03:10:22,14,11,1, 11.9,1,1, 12.768, 10574.449, 295.099, 52648.164 21/06/19,03:10:22,15,11,1, 11.9,1,1, 12.768, 10574.451, 295.085, 52648.209 21/06/19,03:10:22,16,11,1, 11.9,1,1, 12.768, 10574.480, 295.109, 52648.216 21/06/19,03:10:22,17,11,1, 11.9,1,1, 12.768, 10574.473, 295.095, 52648.214 21/06/19,03:10:22,18,11,1, 11.9,1,1, 12.768, 10574.464, 295.088, 52648.203 21/06/19,03:10:22,19,11,1, 11.9,1,1, 12.768, 10574.477, 295.092, 52648.217 21/06/19,03:10:23,00,11,1, 11.9,1,1, 12.772, 10574.474, 295.092, 52648.217 21/06/19,03:10:23,01,11,1, 11.9,1,1, 12.772, 10574.461, 295.104, 52648.199 21/06/19,03:10:23,02,11,1, 11.9,1,1, 12.772, 10574.445, 295.084, 52648.204 21/06/19,03:10:23,03,11,1, 11.9,1,1, 12.772, 10574.479, 295.096, 52648.229 21/06/19,03:10:23,04,11,1, 11.9,1,1, 12.772, 10574.449, 295.067, 52648.206 21/06/19,03:10:23,05,11,1, 11.9,1,1, 12.772, 10574.493, 295.080, 52648.152 21/06/19,03:10:23,06,11,1, 11.9,1,1, 12.772, 10574.482, 295.092, 52648.204 21/06/19,03:10:23,07,11,1, 11.9,1,1, 12.772, 10574.453, 295.080, 52648.189 21/06/19,03:10:23,08,11,1, 11.9,1,1, 12.772, 10574.465, 295.069, 52648.136 21/06/19,03:10:23,09,11,1, 11.9,1,1, 12.772, 10574.521, 295.081, 52648.111 21/06/19,03:10:23,10,11,1, 11.9,1,1, 12.772, 10574.508, 295.080, 52648.144 21/06/19,03:10:23,11,11,1, 11.9,1,1, 12.772, 10574.484, 295.073, 52648.165 21/06/19,03:10:23,12,11,1, 11.9,1,1, 12.772, 10574.494, 295.098, 52648.162 21/06/19,03:10:23,13,11,1, 11.9,1,1, 12.772, 10574.503, 295.082, 52648.168 21/06/19,03:10:23,14,11,1, 11.9,1,1, 12.772, 10574.491, 295.089, 52648.157 21/06/19,03:10:23,15,11,1, 11.9,1,1, 12.772, 10574.489, 295.091, 52648.164 21/06/19,03:10:23,16,11,1, 11.9,1,1, 12.772, 10574.515, 295.076, 52648.123 21/06/19,03:10:23,17,11,1, 11.9,1,1, 12.772, 10574.519, 295.085, 52648.186 21/06/19,03:10:23,18,11,1, 11.9,1,1, 12.772, 10574.496, 295.069, 52648.173 21/06/19,03:10:23,19,11,1, 11.9,1,1, 12.772, 10574.492, 295.089, 52648.158 21/06/19,03:10:24,00,11,1, 11.8,1,1, 12.770, 10574.491, 295.089, 52648.158 21/06/19,03:10:24,01,11,1, 11.8,1,1, 12.770, 10574.465, 295.079, 52648.141 21/06/19,03:10:24,02,11,1, 11.8,1,1, 12.770, 10574.527, 295.081, 52648.190 21/06/19,03:10:24,03,11,1, 11.8,1,1, 12.770, 10574.510, 295.073, 52648.160 21/06/19,03:10:24,04,11,1, 11.8,1,1, 12.770, 10574.510, 295.087, 52648.145 21/06/19,03:10:24,05,11,1, 11.8,1,1, 12.770, 10574.493, 295.098, 52648.127 21/06/19,03:10:24,06,11,1, 11.8,1,1, 12.770, 10574.527, 295.091, 52648.180 21/06/19,03:10:24,07,11,1, 11.8,1,1, 12.770, 10574.503, 295.084, 52648.137 21/06/19,03:10:24,08,11,1, 11.8,1,1, 12.770, 10574.506, 295.095, 52648.166 21/06/19,03:10:24,09,11,1, 11.8,1,1, 12.770, 10574.524, 295.080, 52648.135 21/06/19,03:10:24,10,11,1, 11.8,1,1, 12.770, 10574.510, 295.072, 52648.170 21/06/19,03:10:24,11,11,1, 11.8,1,1, 12.770, 10574.510, 295.079, 52648.162 21/06/19,03:10:24,12,11,1, 11.8,1,1, 12.770, 10574.517, 295.090, 52648.147 21/06/19,03:10:24,13,11,1, 11.8,1,1, 12.770, 10574.502, 295.080, 52648.182 21/06/19,03:10:24,14,11,1, 11.8,1,1, 12.770, 10574.531, 295.090, 52648.136 21/06/19,03:10:24,15,11,1, 11.8,1,1, 12.770, 10574.535, 295.088, 52648.117 21/06/19,03:10:24,16,11,1, 11.8,1,1, 12.770, 10574.512, 295.083, 52648.119 21/06/19,03:10:24,17,11,1, 11.8,1,1, 12.770, 10574.521, 295.087, 52648.137 21/06/19,03:10:24,18,11,1, 11.8,1,1, 12.770, 10574.541, 295.086, 52648.152 21/06/19,03:10:24,19,11,1, 11.8,1,1, 12.770, 10574.529, 295.098, 52648.191 21/06/19,03:10:25,00,11,1, 11.9,1,1, 12.772, 10574.524, 295.098, 52648.191 21/06/19,03:10:25,01,11,1, 11.9,1,1, 12.772, 10574.538, 295.081, 52648.144 21/06/19,03:10:25,02,11,1, 11.9,1,1, 12.772, 10574.529, 295.084, 52648.160 21/06/19,03:10:25,03,11,1, 11.9,1,1, 12.772, 10574.518, 295.075, 52648.155 21/06/19,03:10:25,04,11,1, 11.9,1,1, 12.772, 10574.520, 295.087, 52648.161 21/06/19,03:10:25,05,11,1, 11.9,1,1, 12.772, 10574.537, 295.084, 52648.158 21/06/19,03:10:25,06,11,1, 11.9,1,1, 12.772, 10574.529, 295.090, 52648.181 21/06/19,03:10:25,07,11,1, 11.9,1,1, 12.772, 10574.523, 295.069, 52648.120 21/06/19,03:10:25,08,11,1, 11.9,1,1, 12.772, 10574.531, 295.097, 52648.092 21/06/19,03:10:25,09,11,1, 11.9,1,1, 12.772, 10574.529, 295.078, 52648.131 21/06/19,03:10:25,10,11,1, 11.9,1,1, 12.772, 10574.534, 295.092, 52648.133 21/06/19,03:10:25,11,11,1, 11.9,1,1, 12.772, 10574.540, 295.100, 52648.134 21/06/19,03:10:25,12,11,1, 11.9,1,1, 12.772, 10574.549, 295.102, 52648.140 21/06/19,03:10:25,13,11,1, 11.9,1,1, 12.772, 10574.558, 295.106, 52648.135 21/06/19,03:10:25,14,11,1, 11.9,1,1, 12.772, 10574.564, 295.079, 52648.110 21/06/19,03:10:25,15,11,1, 11.9,1,1, 12.772, 10574.550, 295.116, 52648.133 21/06/19,03:10:25,16,11,1, 11.9,1,1, 12.772, 10574.550, 295.093, 52648.098 21/06/19,03:10:25,17,11,1, 11.9,1,1, 12.772, 10574.547, 295.087, 52648.128 21/06/19,03:10:25,18,11,1, 11.9,1,1, 12.772, 10574.555, 295.101, 52648.154 21/06/19,03:10:25,19,11,1, 11.9,1,1, 12.772, 10574.553, 295.090, 52648.114 21/06/19,03:10:26,00,11,1, 11.9,1,1, 12.767, 10574.549, 295.090, 52648.114 21/06/19,03:10:26,01,11,1, 11.9,1,1, 12.767, 10574.595, 295.120, 52648.119 21/06/19,03:10:26,02,11,1, 11.9,1,1, 12.767, 10574.565, 295.116, 52648.130 21/06/19,03:10:26,03,11,1, 11.9,1,1, 12.767, 10574.547, 295.082, 52648.119 21/06/19,03:10:26,04,11,1, 11.9,1,1, 12.767, 10574.559, 295.099, 52648.136 21/06/19,03:10:26,05,11,1, 11.9,1,1, 12.767, 10574.557, 295.081, 52648.114 21/06/19,03:10:26,06,11,1, 11.9,1,1, 12.767, 10574.550, 295.111, 52648.115 21/06/19,03:10:26,07,11,1, 11.9,1,1, 12.767, 10574.581, 295.121, 52648.124 21/06/19,03:10:26,08,11,1, 11.9,1,1, 12.767, 10574.586, 295.119, 52648.104 21/06/19,03:10:26,09,11,1, 11.9,1,1, 12.767, 10574.550, 295.104, 52648.114 21/06/19,03:10:26,10,11,1, 11.9,1,1, 12.767, 10574.574, 295.095, 52648.087 21/06/19,03:10:26,11,11,1, 11.9,1,1, 12.767, 10574.562, 295.088, 52648.103 21/06/19,03:10:26,12,11,1, 11.9,1,1, 12.767, 10574.567, 295.097, 52648.100 21/06/19,03:10:26,13,11,1, 11.9,1,1, 12.767, 10574.547, 295.096, 52648.097 21/06/19,03:10:26,14,11,1, 11.9,1,1, 12.767, 10574.567, 295.089, 52648.084 21/06/19,03:10:26,15,11,1, 11.9,1,1, 12.767, 10574.594, 295.096, 52648.096 21/06/19,03:10:26,16,11,1, 11.9,1,1, 12.767, 10574.585, 295.079, 52648.070 21/06/19,03:10:26,17,11,1, 11.9,1,1, 12.767, 10574.585, 295.089, 52648.099 21/06/19,03:10:26,18,11,1, 11.9,1,1, 12.767, 10574.561, 295.125, 52648.082 21/06/19,03:10:26,19,11,1, 11.9,1,1, 12.767, 10574.563, 295.103, 52648.101 21/06/19,03:10:27,00,10,1, 11.9,1,1, 12.773, 10574.558, 295.103, 52648.101 21/06/19,03:10:27,01,10,1, 11.9,1,1, 12.773, 10574.569, 295.099, 52648.109 21/06/19,03:10:27,02,10,1, 11.9,1,1, 12.773, 10574.559, 295.124, 52648.095 21/06/19,03:10:27,03,10,1, 11.9,1,1, 12.773, 10574.591, 295.087, 52648.119 21/06/19,03:10:27,04,10,1, 11.9,1,1, 12.773, 10574.591, 295.093, 52648.130 21/06/19,03:10:27,05,10,1, 11.9,1,1, 12.773, 10574.566, 295.091, 52648.077 21/06/19,03:10:27,06,10,1, 11.9,1,1, 12.773, 10574.578, 295.089, 52648.095 21/06/19,03:10:27,07,10,1, 11.9,1,1, 12.773, 10574.620, 295.090, 52648.058 21/06/19,03:10:27,08,10,1, 11.9,1,1, 12.773, 10574.576, 295.072, 52648.080 21/06/19,03:10:27,09,10,1, 11.9,1,1, 12.773, 10574.583, 295.076, 52648.087 21/06/19,03:10:27,10,10,1, 11.9,1,1, 12.773, 10574.581, 295.074, 52648.106 21/06/19,03:10:27,11,10,1, 11.9,1,1, 12.773, 10574.583, 295.063, 52648.082 21/06/19,03:10:27,12,10,1, 11.9,1,1, 12.773, 10574.587, 295.083, 52648.084 21/06/19,03:10:27,13,10,1, 11.9,1,1, 12.773, 10574.573, 295.089, 52648.334 21/06/19,03:10:27,14,10,1, 11.9,1,1, 12.773, 10574.622, 295.082, 52648.097 21/06/19,03:10:27,15,10,1, 11.9,1,1, 12.773, 10574.586, 295.072, 52648.070 21/06/19,03:10:27,16,10,1, 11.9,1,1, 12.773, 10574.600, 295.110, 52648.077 21/06/19,03:10:27,17,10,1, 11.9,1,1, 12.773, 10574.567, 295.104, 52648.072 21/06/19,03:10:27,18,10,1, 11.9,1,1, 12.773, 10574.597, 295.070, 52648.088 21/06/19,03:10:27,19,10,1, 11.9,1,1, 12.773, 10574.582, 295.105, 52648.075 21/06/19,03:10:28,00,11,1, 11.8,1,1, 12.769, 10574.574, 295.105, 52648.075 21/06/19,03:10:28,01,11,1, 11.8,1,1, 12.769, 10574.596, 295.125, 52648.119 21/06/19,03:10:28,02,11,1, 11.8,1,1, 12.769, 10574.594, 295.092, 52648.146 21/06/19,03:10:28,03,11,1, 11.8,1,1, 12.769, 10574.584, 295.095, 52648.045 21/06/19,03:10:28,04,11,1, 11.8,1,1, 12.769, 10574.620, 295.103, 52648.067 21/06/19,03:10:28,05,11,1, 11.8,1,1, 12.769, 10574.629, 295.079, 52647.909 21/06/19,03:10:28,06,11,1, 11.8,1,1, 12.769, 10574.609, 295.094, 52648.063 21/06/19,03:10:28,07,11,1, 11.8,1,1, 12.769, 10574.577, 295.090, 52648.076 21/06/19,03:10:28,08,11,1, 11.8,1,1, 12.769, 10574.598, 295.097, 52648.069 21/06/19,03:10:28,09,11,1, 11.8,1,1, 12.769, 10574.613, 295.110, 52648.099 21/06/19,03:10:28,10,11,1, 11.8,1,1, 12.769, 10574.599, 295.085, 52648.087 21/06/19,03:10:28,11,11,1, 11.8,1,1, 12.769, 10574.606, 295.112, 52648.109 21/06/19,03:10:28,12,11,1, 11.8,1,1, 12.769, 10574.587, 295.095, 52648.063 21/06/19,03:10:28,13,11,1, 11.8,1,1, 12.769, 10574.584, 295.080, 52648.091 21/06/19,03:10:28,14,11,1, 11.8,1,1, 12.769, 10574.619, 295.098, 52648.114 21/06/19,03:10:28,15,11,1, 11.8,1,1, 12.769, 10574.600, 295.082, 52648.119 21/06/19,03:10:28,16,11,1, 11.8,1,1, 12.769, 10574.598, 295.093, 52648.097 21/06/19,03:10:28,17,11,1, 11.8,1,1, 12.769, 10574.604, 295.088, 52648.073 21/06/19,03:10:28,18,11,1, 11.8,1,1, 12.769, 10574.623, 295.131, 52648.122 21/06/19,03:10:28,19,11,1, 11.8,1,1, 12.769, 10574.609, 295.092, 52648.087 21/06/19,03:10:29,00,11,1, 11.9,1,1, 12.769, 10574.608, 295.092, 52648.087 21/06/19,03:10:29,01,11,1, 11.9,1,1, 12.769, 10574.610, 295.117, 52648.090 21/06/19,03:10:29,02,11,1, 11.9,1,1, 12.769, 10574.594, 295.086, 52648.073 21/06/19,03:10:29,03,11,1, 11.9,1,1, 12.769, 10574.594, 295.108, 52648.143 21/06/19,03:10:29,04,11,1, 11.9,1,1, 12.769, 10574.597, 295.077, 52648.107 21/06/19,03:10:29,05,11,1, 11.9,1,1, 12.769, 10574.596, 295.097, 52648.131 21/06/19,03:10:29,06,11,1, 11.9,1,1, 12.769, 10574.611, 295.094, 52648.078 21/06/19,03:10:29,07,11,1, 11.9,1,1, 12.769, 10574.599, 295.093, 52648.095 21/06/19,03:10:29,08,11,1, 11.9,1,1, 12.769, 10574.604, 295.083, 52648.095 21/06/19,03:10:29,09,11,1, 11.9,1,1, 12.769, 10574.620, 295.100, 52648.103 21/06/19,03:10:29,10,11,1, 11.9,1,1, 12.769, 10574.604, 295.101, 52648.106 21/06/19,03:10:29,11,11,1, 11.9,1,1, 12.769, 10574.594, 295.084, 52648.097 21/06/19,03:10:29,12,11,1, 11.9,1,1, 12.769, 10574.640, 295.076, 52648.094 21/06/19,03:10:29,13,11,1, 11.9,1,1, 12.769, 10574.634, 295.094, 52648.102 21/06/19,03:10:29,14,11,1, 11.9,1,1, 12.769, 10574.619, 295.090, 52648.429 21/06/19,03:10:29,15,11,1, 11.9,1,1, 12.769, 10574.661, 295.070, 52648.003 21/06/19,03:10:29,16,11,1, 11.9,1,1, 12.769, 10574.660, 295.101, 52648.039 21/06/19,03:10:29,17,11,1, 11.9,1,1, 12.769, 10574.622, 295.099, 52648.035 21/06/19,03:10:29,18,11,1, 11.9,1,1, 12.769, 10574.626, 295.088, 52648.047 21/06/19,03:10:29,19,11,1, 11.9,1,1, 12.769, 10574.601, 295.102, 52648.051 21/06/19,03:10:30,00,11,1, 11.9,1,1, 12.766, 10574.600, 295.102, 52648.051 21/06/19,03:10:30,01,11,1, 11.9,1,1, 12.766, 10574.609, 295.072, 52648.067 21/06/19,03:10:30,02,11,1, 11.9,1,1, 12.766, 10574.607, 295.083, 52648.026 21/06/19,03:10:30,03,11,1, 11.9,1,1, 12.766, 10574.655, 295.080, 52647.954 21/06/19,03:10:30,04,11,1, 11.9,1,1, 12.766, 10574.599, 295.091, 52648.079 21/06/19,03:10:30,05,11,1, 11.9,1,1, 12.766, 10574.641, 295.087, 52648.134 21/06/19,03:10:30,06,11,1, 11.9,1,1, 12.766, 10574.636, 295.064, 52648.096 21/06/19,03:10:30,07,11,1, 11.9,1,1, 12.766, 10574.646, 295.087, 52648.107 21/06/19,03:10:30,08,11,1, 11.9,1,1, 12.766, 10574.650, 295.061, 52648.090 21/06/19,03:10:30,09,11,1, 11.9,1,1, 12.766, 10574.622, 295.090, 52648.103 21/06/19,03:10:30,10,11,1, 11.9,1,1, 12.766, 10574.654, 295.097, 52648.127 21/06/19,03:10:30,11,11,1, 11.9,1,1, 12.766, 10574.637, 295.092, 52648.078 21/06/19,03:10:30,12,11,1, 11.9,1,1, 12.766, 10574.632, 295.053, 52648.094 21/06/19,03:10:30,13,11,1, 11.9,1,1, 12.766, 10574.623, 295.060, 52648.054 21/06/19,03:10:30,14,11,1, 11.9,1,1, 12.766, 10574.667, 295.048, 52648.091 21/06/19,03:10:30,15,11,1, 11.9,1,1, 12.766, 10574.666, 295.072, 52648.047 21/06/19,03:10:30,16,11,1, 11.9,1,1, 12.766, 10574.650, 295.059, 52648.093 21/06/19,03:10:30,17,11,1, 11.9,1,1, 12.766, 10574.646, 295.061, 52648.064 21/06/19,03:10:30,18,11,1, 11.9,1,1, 12.766, 10574.640, 295.076, 52648.073 21/06/19,03:10:30,19,11,1, 11.9,1,1, 12.766, 10574.621, 295.064, 52648.058 21/06/19,03:10:31,00,11,1, 11.8,1,1, 12.770, 10574.616, 295.064, 52648.058 21/06/19,03:10:31,01,11,1, 11.8,1,1, 12.770, 10574.645, 295.053, 52648.071 21/06/19,03:10:31,02,11,1, 11.8,1,1, 12.770, 10574.635, 295.038, 52648.093 21/06/19,03:10:31,03,11,1, 11.8,1,1, 12.770, 10574.630, 295.071, 52648.015 21/06/19,03:10:31,04,11,1, 11.8,1,1, 12.770, 10574.657, 295.060, 52648.022 21/06/19,03:10:31,05,11,1, 11.8,1,1, 12.770, 10574.642, 295.047, 52648.071 21/06/19,03:10:31,06,11,1, 11.8,1,1, 12.770, 10574.657, 295.040, 52648.058 21/06/19,03:10:31,07,11,1, 11.8,1,1, 12.770, 10574.664, 295.046, 52648.094 21/06/19,03:10:31,08,11,1, 11.8,1,1, 12.770, 10574.640, 295.032, 52648.091 21/06/19,03:10:31,09,11,1, 11.8,1,1, 12.770, 10574.631, 295.024, 52648.032 21/06/19,03:10:31,10,11,1, 11.8,1,1, 12.770, 10574.650, 295.034, 52648.069 21/06/19,03:10:31,11,11,1, 11.8,1,1, 12.770, 10574.647, 295.029, 52648.054 21/06/19,03:10:31,12,11,1, 11.8,1,1, 12.770, 10574.666, 295.038, 52648.061 21/06/19,03:10:31,13,11,1, 11.8,1,1, 12.770, 10574.650, 295.061, 52648.368 21/06/19,03:10:31,14,11,1, 11.8,1,1, 12.770, 10574.691, 295.044, 52648.086 21/06/19,03:10:31,15,11,1, 11.8,1,1, 12.770, 10574.673, 295.034, 52648.046 21/06/19,03:10:31,16,11,1, 11.8,1,1, 12.770, 10574.664, 295.030, 52648.025 21/06/19,03:10:31,17,11,1, 11.8,1,1, 12.770, 10574.651, 295.040, 52648.070 21/06/19,03:10:31,18,11,1, 11.8,1,1, 12.770, 10574.662, 295.030, 52648.079 21/06/19,03:10:31,19,11,1, 11.8,1,1, 12.770, 10574.659, 295.018, 52648.068 21/06/19,03:10:32,00,11,1, 11.8,1,1, 12.770, 10574.658, 295.018, 52648.068 21/06/19,03:10:32,01,11,1, 11.8,1,1, 12.770, 10574.645, 295.019, 52648.046 21/06/19,03:10:32,02,11,1, 11.8,1,1, 12.770, 10574.661, 295.027, 52648.047 21/06/19,03:10:32,03,11,1, 11.8,1,1, 12.770, 10574.656, 295.047, 52648.065 21/06/19,03:10:32,04,11,1, 11.8,1,1, 12.770, 10574.676, 295.026, 52648.034 21/06/19,03:10:32,05,11,1, 11.8,1,1, 12.770, 10574.684, 295.030, 52648.034 21/06/19,03:10:32,06,11,1, 11.8,1,1, 12.770, 10574.659, 295.015, 52648.027 21/06/19,03:10:32,07,11,1, 11.8,1,1, 12.770, 10574.680, 294.998, 52647.984 21/06/19,03:10:32,08,11,1, 11.8,1,1, 12.770, 10574.652, 295.018, 52647.987 21/06/19,03:10:32,09,11,1, 11.8,1,1, 12.770, 10574.657, 295.046, 52648.015 21/06/19,03:10:32,10,11,1, 11.8,1,1, 12.770, 10574.665, 295.028, 52648.004 21/06/19,03:10:32,11,11,1, 11.8,1,1, 12.770, 10574.668, 295.038, 52648.003 21/06/19,03:10:32,12,11,1, 11.8,1,1, 12.770, 10574.676, 295.022, 52648.039 21/06/19,03:10:32,13,11,1, 11.8,1,1, 12.770, 10574.650, 295.014, 52647.989 21/06/19,03:10:32,14,11,1, 11.8,1,1, 12.770, 10574.680, 295.017, 52648.001 21/06/19,03:10:32,15,11,1, 11.8,1,1, 12.770, 10574.681, 295.035, 52648.002 21/06/19,03:10:32,16,11,1, 11.8,1,1, 12.770, 10574.666, 295.023, 52648.008 21/06/19,03:10:32,17,11,1, 11.8,1,1, 12.770, 10574.650, 295.016, 52648.004 21/06/19,03:10:32,18,11,1, 11.8,1,1, 12.770, 10574.649, 295.011, 52647.951 21/06/19,03:10:32,19,11,1, 11.8,1,1, 12.770, 10574.664, 295.005, 52647.982 21/06/19,03:10:33,00,10,1, 11.8,1,1, 12.768, 10574.658, 295.005, 52647.982 21/06/19,03:10:33,01,10,1, 11.8,1,1, 12.768, 10574.650, 295.021, 52648.005 21/06/19,03:10:33,02,10,1, 11.8,1,1, 12.768, 10574.663, 295.012, 52647.957 21/06/19,03:10:33,03,10,1, 11.8,1,1, 12.768, 10574.701, 295.006, 52648.036 21/06/19,03:10:33,04,10,1, 11.8,1,1, 12.768, 10574.682, 295.004, 52647.933 21/06/19,03:10:33,05,10,1, 11.8,1,1, 12.768, 10574.691, 294.988, 52648.003 21/06/19,03:10:33,06,10,1, 11.8,1,1, 12.768, 10574.666, 295.023, 52648.013 21/06/19,03:10:33,07,10,1, 11.8,1,1, 12.768, 10574.685, 295.014, 52648.027 21/06/19,03:10:33,08,10,1, 11.8,1,1, 12.768, 10574.667, 295.005, 52647.710 21/06/19,03:10:33,09,10,1, 11.8,1,1, 12.768, 10574.663, 295.009, 52648.104 21/06/19,03:10:33,10,10,1, 11.8,1,1, 12.768, 10574.665, 295.007, 52648.020 21/06/19,03:10:33,11,10,1, 11.8,1,1, 12.768, 10574.672, 294.995, 52648.065 21/06/19,03:10:33,12,10,1, 11.8,1,1, 12.768, 10574.669, 295.015, 52648.024 21/06/19,03:10:33,13,10,1, 11.8,1,1, 12.768, 10574.694, 294.988, 52648.012 21/06/19,03:10:33,14,10,1, 11.8,1,1, 12.768, 10574.675, 295.014, 52648.013 21/06/19,03:10:33,15,10,1, 11.8,1,1, 12.768, 10574.705, 295.007, 52647.973 21/06/19,03:10:33,16,10,1, 11.8,1,1, 12.768, 10574.693, 294.999, 52647.976 21/06/19,03:10:33,17,10,1, 11.8,1,1, 12.768, 10574.685, 294.983, 52647.994 21/06/19,03:10:33,18,10,1, 11.8,1,1, 12.768, 10574.707, 294.992, 52647.962 21/06/19,03:10:33,19,10,1, 11.8,1,1, 12.768, 10574.679, 294.978, 52648.003 21/06/19,03:10:34,00,10,1, 11.9,1,1, 12.767, 10574.675, 294.978, 52648.003 21/06/19,03:10:34,01,10,1, 11.9,1,1, 12.767, 10574.661, 295.002, 52648.006 21/06/19,03:10:34,02,10,1, 11.9,1,1, 12.767, 10574.668, 294.991, 52647.976 21/06/19,03:10:34,03,10,1, 11.9,1,1, 12.767, 10574.687, 294.984, 52647.948 21/06/19,03:10:34,04,10,1, 11.9,1,1, 12.767, 10574.711, 294.992, 52647.938 21/06/19,03:10:34,05,10,1, 11.9,1,1, 12.767, 10574.683, 294.985, 52647.940 21/06/19,03:10:34,06,10,1, 11.9,1,1, 12.767, 10574.687, 295.002, 52647.937 21/06/19,03:10:34,07,10,1, 11.9,1,1, 12.767, 10574.693, 295.007, 52648.002 21/06/19,03:10:34,08,10,1, 11.9,1,1, 12.767, 10574.692, 295.018, 52647.907 21/06/19,03:10:34,09,10,1, 11.9,1,1, 12.767, 10574.706, 294.983, 52647.950 21/06/19,03:10:34,10,10,1, 11.9,1,1, 12.767, 10574.681, 294.979, 52647.928 21/06/19,03:10:34,11,10,1, 11.9,1,1, 12.767, 10574.702, 295.015, 52647.963 21/06/19,03:10:34,12,10,1, 11.9,1,1, 12.767, 10574.673, 294.972, 52647.937 21/06/19,03:10:34,13,10,1, 11.9,1,1, 12.767, 10574.709, 294.990, 52647.980 21/06/19,03:10:34,14,10,1, 11.9,1,1, 12.767, 10574.724, 294.961, 52647.909 21/06/19,03:10:34,15,10,1, 11.9,1,1, 12.767, 10574.679, 294.961, 52647.902 21/06/19,03:10:34,16,10,1, 11.9,1,1, 12.767, 10574.717, 294.961, 52647.876 21/06/19,03:10:34,17,10,1, 11.9,1,1, 12.767, 10574.677, 294.986, 52647.940 21/06/19,03:10:34,18,10,1, 11.9,1,1, 12.767, 10574.701, 294.982, 52647.901 21/06/19,03:10:34,19,10,1, 11.9,1,1, 12.767, 10574.693, 294.992, 52647.955 21/06/19,03:10:35,00,10,1, 11.9,1,1, 12.768, 10574.691, 294.992, 52647.955 21/06/19,03:10:35,01,10,1, 11.9,1,1, 12.768, 10574.718, 294.990, 52647.930 21/06/19,03:10:35,02,10,1, 11.9,1,1, 12.768, 10574.682, 294.996, 52647.953 21/06/19,03:10:35,03,10,1, 11.9,1,1, 12.768, 10574.672, 294.979, 52647.958 21/06/19,03:10:35,04,10,1, 11.9,1,1, 12.768, 10574.721, 294.958, 52647.902 21/06/19,03:10:35,05,10,1, 11.9,1,1, 12.768, 10574.700, 294.983, 52647.947 21/06/19,03:10:35,06,10,1, 11.9,1,1, 12.768, 10574.723, 295.004, 52647.910 21/06/19,03:10:35,07,10,1, 11.9,1,1, 12.768, 10574.707, 294.962, 52647.978 21/06/19,03:10:35,08,10,1, 11.9,1,1, 12.768, 10574.717, 294.975, 52647.878 21/06/19,03:10:35,09,10,1, 11.9,1,1, 12.768, 10574.717, 294.950, 52647.887 21/06/19,03:10:35,10,10,1, 11.9,1,1, 12.768, 10574.704, 294.997, 52647.877 21/06/19,03:10:35,11,10,1, 11.9,1,1, 12.768, 10574.712, 294.951, 52647.919 21/06/19,03:10:35,12,10,1, 11.9,1,1, 12.768, 10574.711, 294.969, 52647.942 21/06/19,03:10:35,13,10,1, 11.9,1,1, 12.768, 10574.713, 294.967, 52647.907 21/06/19,03:10:35,14,10,1, 11.9,1,1, 12.768, 10574.692, 294.965, 52647.898 21/06/19,03:10:35,15,10,1, 11.9,1,1, 12.768, 10574.700, 294.963, 52647.889 21/06/19,03:10:35,16,10,1, 11.9,1,1, 12.768, 10574.719, 294.961, 52647.878 21/06/19,03:10:35,17,10,1, 11.9,1,1, 12.768, 10574.723, 294.979, 52647.886 21/06/19,03:10:35,18,10,1, 11.9,1,1, 12.768, 10574.705, 294.978, 52647.910 21/06/19,03:10:35,19,10,1, 11.9,1,1, 12.768, 10574.710, 294.942, 52647.878 21/06/19,03:10:36,00,11,1, 11.8,1,1, 12.767, 10574.708, 294.942, 52647.878 21/06/19,03:10:36,01,11,1, 11.8,1,1, 12.767, 10574.706, 294.951, 52647.901 21/06/19,03:10:36,02,11,1, 11.8,1,1, 12.767, 10574.709, 294.989, 52647.882 21/06/19,03:10:36,03,11,1, 11.8,1,1, 12.767, 10574.699, 294.989, 52647.910 21/06/19,03:10:36,04,11,1, 11.8,1,1, 12.767, 10574.727, 294.959, 52647.904 21/06/19,03:10:36,05,11,1, 11.8,1,1, 12.767, 10574.737, 294.954, 52647.883 21/06/19,03:10:36,06,11,1, 11.8,1,1, 12.767, 10574.703, 294.952, 52647.907 21/06/19,03:10:36,07,11,1, 11.8,1,1, 12.767, 10574.707, 294.971, 52647.897 21/06/19,03:10:36,08,11,1, 11.8,1,1, 12.767, 10574.675, 294.961, 52647.924 21/06/19,03:10:36,09,11,1, 11.8,1,1, 12.767, 10574.701, 294.967, 52647.880 21/06/19,03:10:36,10,11,1, 11.8,1,1, 12.767, 10574.686, 294.960, 52647.897 21/06/19,03:10:36,11,11,1, 11.8,1,1, 12.767, 10574.704, 294.960, 52647.864 21/06/19,03:10:36,12,11,1, 11.8,1,1, 12.767, 10574.712, 294.939, 52647.902 21/06/19,03:10:36,13,11,1, 11.8,1,1, 12.767, 10574.695, 294.948, 52647.882 21/06/19,03:10:36,14,11,1, 11.8,1,1, 12.767, 10574.724, 294.959, 52647.900 21/06/19,03:10:36,15,11,1, 11.8,1,1, 12.767, 10574.694, 294.937, 52647.886 21/06/19,03:10:36,16,11,1, 11.8,1,1, 12.767, 10574.735, 294.946, 52647.882 21/06/19,03:10:36,17,11,1, 11.8,1,1, 12.767, 10574.699, 294.967, 52647.869 21/06/19,03:10:36,18,11,1, 11.8,1,1, 12.767, 10574.703, 294.911, 52647.891 21/06/19,03:10:36,19,11,1, 11.8,1,1, 12.767, 10574.698, 294.936, 52647.871 21/06/19,03:10:37,00,12,1, 11.9,1,1, 12.769, 10574.691, 294.936, 52647.871 21/06/19,03:10:37,01,12,1, 11.9,1,1, 12.769, 10574.703, 294.939, 52647.876 21/06/19,03:10:37,02,12,1, 11.9,1,1, 12.769, 10574.722, 294.930, 52647.879 21/06/19,03:10:37,03,12,1, 11.9,1,1, 12.769, 10574.692, 294.937, 52647.878 21/06/19,03:10:37,04,12,1, 11.9,1,1, 12.769, 10574.711, 294.926, 52647.890 21/06/19,03:10:37,05,12,1, 11.9,1,1, 12.769, 10574.727, 294.935, 52647.848 21/06/19,03:10:37,06,12,1, 11.9,1,1, 12.769, 10574.717, 294.946, 52647.879 21/06/19,03:10:37,07,12,1, 11.9,1,1, 12.769, 10574.699, 294.940, 52647.925 21/06/19,03:10:37,08,12,1, 11.9,1,1, 12.769, 10574.705, 294.927, 52647.936 21/06/19,03:10:37,09,12,1, 11.9,1,1, 12.769, 10574.676, 294.911, 52647.832 21/06/19,03:10:37,10,12,1, 11.9,1,1, 12.769, 10574.672, 294.906, 52647.861 21/06/19,03:10:37,11,12,1, 11.9,1,1, 12.769, 10574.670, 294.937, 52647.975 21/06/19,03:10:37,12,12,1, 11.9,1,1, 12.769, 10574.693, 294.924, 52647.897 21/06/19,03:10:37,13,12,1, 11.9,1,1, 12.769, 10574.645, 294.926, 52647.884 21/06/19,03:10:37,14,12,1, 11.9,1,1, 12.769, 10574.673, 294.928, 52647.876 21/06/19,03:10:37,15,12,1, 11.9,1,1, 12.769, 10574.674, 294.931, 52647.842 21/06/19,03:10:37,16,12,1, 11.9,1,1, 12.769, 10574.655, 294.941, 52647.853 21/06/19,03:10:37,17,12,1, 11.9,1,1, 12.769, 10574.670, 294.931, 52647.879 21/06/19,03:10:37,18,12,1, 11.9,1,1, 12.769, 10574.639, 294.928, 52647.849 21/06/19,03:10:37,19,12,1, 11.9,1,1, 12.769, 10574.645, 294.921, 52647.826 21/06/19,03:10:38,00,11,1, 11.8,1,1, 12.769, 10574.641, 294.921, 52647.826 21/06/19,03:10:38,01,11,1, 11.8,1,1, 12.769, 10574.631, 294.934, 52647.832 21/06/19,03:10:38,02,11,1, 11.8,1,1, 12.769, 10574.642, 294.906, 52647.858 21/06/19,03:10:38,03,11,1, 11.8,1,1, 12.769, 10574.647, 294.926, 52647.851 21/06/19,03:10:38,04,11,1, 11.8,1,1, 12.769, 10574.602, 294.925, 52647.843 21/06/19,03:10:38,05,11,1, 11.8,1,1, 12.769, 10574.632, 294.900, 52647.839 21/06/19,03:10:38,06,11,1, 11.8,1,1, 12.769, 10574.631, 294.926, 52647.834 21/06/19,03:10:38,07,11,1, 11.8,1,1, 12.769, 10574.615, 294.932, 52647.861 21/06/19,03:10:38,08,11,1, 11.8,1,1, 12.769, 10574.622, 294.929, 52647.827 21/06/19,03:10:38,09,11,1, 11.8,1,1, 12.769, 10574.611, 294.887, 52647.863 21/06/19,03:10:38,10,11,1, 11.8,1,1, 12.769, 10574.642, 294.920, 52647.807 21/06/19,03:10:38,11,11,1, 11.8,1,1, 12.769, 10574.636, 294.908, 52647.863 21/06/19,03:10:38,12,11,1, 11.8,1,1, 12.769, 10574.625, 294.890, 52647.840 21/06/19,03:10:38,13,11,1, 11.8,1,1, 12.769, 10574.607, 294.890, 52647.824 21/06/19,03:10:38,14,11,1, 11.8,1,1, 12.769, 10574.597, 294.909, 52647.830 21/06/19,03:10:38,15,11,1, 11.8,1,1, 12.769, 10574.599, 294.909, 52647.812 21/06/19,03:10:38,16,11,1, 11.8,1,1, 12.769, 10574.640, 294.882, 52647.797 21/06/19,03:10:38,17,11,1, 11.8,1,1, 12.769, 10574.557, 294.901, 52647.828 21/06/19,03:10:38,18,11,1, 11.8,1,1, 12.769, 10574.618, 294.896, 52647.684 21/06/19,03:10:38,19,11,1, 11.8,1,1, 12.769, 10574.592, 294.922, 52647.879 21/06/19,03:10:39,00,10,1, 11.9,1,1, 12.770, 10574.591, 294.922, 52647.879 21/06/19,03:10:39,01,10,1, 11.9,1,1, 12.770, 10574.592, 294.931, 52647.841 21/06/19,03:10:39,02,10,1, 11.9,1,1, 12.770, 10574.569, 294.926, 52647.839 21/06/19,03:10:39,03,10,1, 11.9,1,1, 12.770, 10574.575, 294.900, 52647.828 21/06/19,03:10:39,04,10,1, 11.9,1,1, 12.770, 10574.588, 294.890, 52647.802 21/06/19,03:10:39,05,10,1, 11.9,1,1, 12.770, 10574.559, 294.928, 52647.843 21/06/19,03:10:39,06,10,1, 11.9,1,1, 12.770, 10574.556, 294.881, 52647.813 21/06/19,03:10:39,07,10,1, 11.9,1,1, 12.770, 10574.563, 294.901, 52647.877 21/06/19,03:10:39,08,10,1, 11.9,1,1, 12.770, 10574.551, 294.869, 52647.826 21/06/19,03:10:39,09,10,1, 11.9,1,1, 12.770, 10574.559, 294.866, 52647.796 21/06/19,03:10:39,10,10,1, 11.9,1,1, 12.770, 10574.537, 294.880, 52647.794 21/06/19,03:10:39,11,10,1, 11.9,1,1, 12.770, 10574.511, 294.881, 52647.776 21/06/19,03:10:39,12,10,1, 11.9,1,1, 12.770, 10574.505, 294.879, 52647.790 21/06/19,03:10:39,13,10,1, 11.9,1,1, 12.770, 10574.517, 294.888, 52647.784 21/06/19,03:10:39,14,10,1, 11.9,1,1, 12.770, 10574.504, 294.886, 52647.800 21/06/19,03:10:39,15,10,1, 11.9,1,1, 12.770, 10574.510, 294.875, 52647.763 21/06/19,03:10:39,16,10,1, 11.9,1,1, 12.770, 10574.497, 294.888, 52647.775 21/06/19,03:10:39,17,10,1, 11.9,1,1, 12.770, 10574.483, 294.878, 52647.763 21/06/19,03:10:39,18,10,1, 11.9,1,1, 12.770, 10574.488, 294.878, 52647.802 21/06/19,03:10:39,19,10,1, 11.9,1,1, 12.770, 10574.507, 294.883, 52647.761 21/06/19,03:10:40,00,10,1, 11.8,1,1, 12.770, 10574.499, 294.883, 52647.761 21/06/19,03:10:40,01,10,1, 11.8,1,1, 12.770, 10574.484, 294.833, 52647.755 21/06/19,03:10:40,02,10,1, 11.8,1,1, 12.770, 10574.487, 294.860, 52647.769 21/06/19,03:10:40,03,10,1, 11.8,1,1, 12.770, 10574.485, 294.879, 52647.877 21/06/19,03:10:40,04,10,1, 11.8,1,1, 12.770, 10574.450, 294.868, 52647.693 21/06/19,03:10:40,05,10,1, 11.8,1,1, 12.770, 10574.437, 294.861, 52647.752 21/06/19,03:10:40,06,10,1, 11.8,1,1, 12.770, 10574.446, 294.849, 52647.754 21/06/19,03:10:40,07,10,1, 11.8,1,1, 12.770, 10574.428, 294.851, 52647.721 21/06/19,03:10:40,08,10,1, 11.8,1,1, 12.770, 10574.412, 294.876, 52647.768 21/06/19,03:10:40,09,10,1, 11.8,1,1, 12.770, 10574.420, 294.858, 52647.759 21/06/19,03:10:40,10,10,1, 11.8,1,1, 12.770, 10574.443, 294.837, 52647.722 21/06/19,03:10:40,11,10,1, 11.8,1,1, 12.770, 10574.402, 294.848, 52647.740 21/06/19,03:10:40,12,10,1, 11.8,1,1, 12.770, 10574.409, 294.851, 52647.739 21/06/19,03:10:40,13,10,1, 11.8,1,1, 12.770, 10574.413, 294.851, 52647.756 21/06/19,03:10:40,14,10,1, 11.8,1,1, 12.770, 10574.405, 294.851, 52647.718 21/06/19,03:10:40,15,10,1, 11.8,1,1, 12.770, 10574.405, 294.832, 52647.723 21/06/19,03:10:40,16,10,1, 11.8,1,1, 12.770, 10574.397, 294.848, 52647.726 21/06/19,03:10:40,17,10,1, 11.8,1,1, 12.770, 10574.410, 294.852, 52647.763 21/06/19,03:10:40,18,10,1, 11.8,1,1, 12.770, 10574.404, 294.855, 52647.730 21/06/19,03:10:40,19,10,1, 11.8,1,1, 12.770, 10574.365, 294.841, 52647.724 21/06/19,03:10:41,00,11,1, 11.9,1,1, 12.768, 10574.358, 294.841, 52647.724 21/06/19,03:10:41,01,11,1, 11.9,1,1, 12.768, 10574.370, 294.828, 52647.735 21/06/19,03:10:41,02,11,1, 11.9,1,1, 12.768, 10574.353, 294.829, 52647.742 21/06/19,03:10:41,03,11,1, 11.9,1,1, 12.768, 10574.353, 294.817, 52647.742 21/06/19,03:10:41,04,11,1, 11.9,1,1, 12.768, 10574.361, 294.822, 52647.755 21/06/19,03:10:41,05,11,1, 11.9,1,1, 12.768, 10574.364, 294.814, 52647.736 21/06/19,03:10:41,06,11,1, 11.9,1,1, 12.768, 10574.358, 294.838, 52647.755 21/06/19,03:10:41,07,11,1, 11.9,1,1, 12.768, 10574.322, 294.833, 52647.831 21/06/19,03:10:41,08,11,1, 11.9,1,1, 12.768, 10574.341, 294.821, 52647.780 21/06/19,03:10:41,09,11,1, 11.9,1,1, 12.768, 10574.372, 294.814, 52647.475 21/06/19,03:10:41,10,11,1, 11.9,1,1, 12.768, 10574.309, 294.840, 52647.824 21/06/19,03:10:41,11,11,1, 11.9,1,1, 12.768, 10574.285, 294.821, 52647.553 21/06/19,03:10:41,12,11,1, 11.9,1,1, 12.768, 10574.270, 294.826, 52647.863 21/06/19,03:10:41,13,11,1, 11.9,1,1, 12.768, 10574.334, 294.844, 52647.878 21/06/19,03:10:41,14,11,1, 11.9,1,1, 12.768, 10574.295, 294.834, 52647.787 21/06/19,03:10:41,15,11,1, 11.9,1,1, 12.768, 10574.288, 294.817, 52647.796 21/06/19,03:10:41,16,11,1, 11.9,1,1, 12.768, 10574.315, 294.848, 52647.786 21/06/19,03:10:41,17,11,1, 11.9,1,1, 12.768, 10574.289, 294.821, 52647.750 21/06/19,03:10:41,18,11,1, 11.9,1,1, 12.768, 10574.292, 294.825, 52647.742 21/06/19,03:10:41,19,11,1, 11.9,1,1, 12.768, 10574.298, 294.832, 52647.790 21/06/19,03:10:42,00,10,1, 11.9,1,1, 12.771, 10574.291, 294.832, 52647.790 21/06/19,03:10:42,01,10,1, 11.9,1,1, 12.771, 10574.296, 294.838, 52647.792 21/06/19,03:10:42,02,10,1, 11.9,1,1, 12.771, 10574.256, 294.804, 52647.758 21/06/19,03:10:42,03,10,1, 11.9,1,1, 12.771, 10574.266, 294.809, 52647.754 21/06/19,03:10:42,04,10,1, 11.9,1,1, 12.771, 10574.269, 294.799, 52647.735 21/06/19,03:10:42,05,10,1, 11.9,1,1, 12.771, 10574.243, 294.824, 52647.707 21/06/19,03:10:42,06,10,1, 11.9,1,1, 12.771, 10574.255, 294.818, 52647.712 21/06/19,03:10:42,07,10,1, 11.9,1,1, 12.771, 10574.253, 294.814, 52647.720 21/06/19,03:10:42,08,10,1, 11.9,1,1, 12.771, 10574.243, 294.817, 52647.709 21/06/19,03:10:42,09,10,1, 11.9,1,1, 12.771, 10574.227, 294.808, 52647.710 21/06/19,03:10:42,10,10,1, 11.9,1,1, 12.771, 10574.229, 294.804, 52647.732 21/06/19,03:10:42,11,10,1, 11.9,1,1, 12.771, 10574.209, 294.820, 52647.696 21/06/19,03:10:42,12,10,1, 11.9,1,1, 12.771, 10574.207, 294.830, 52647.714 21/06/19,03:10:42,13,10,1, 11.9,1,1, 12.771, 10574.235, 294.837, 52647.729 21/06/19,03:10:42,14,10,1, 11.9,1,1, 12.771, 10574.200, 294.827, 52647.731 21/06/19,03:10:42,15,10,1, 11.9,1,1, 12.771, 10574.185, 294.825, 52647.721 21/06/19,03:10:42,16,10,1, 11.9,1,1, 12.771, 10574.209, 294.798, 52647.729 21/06/19,03:10:42,17,10,1, 11.9,1,1, 12.771, 10574.197, 294.811, 52647.734 21/06/19,03:10:42,18,10,1, 11.9,1,1, 12.771, 10574.212, 294.831, 52647.732 21/06/19,03:10:42,19,10,1, 11.9,1,1, 12.771, 10574.196, 294.803, 52647.733 21/06/19,03:10:43,00,10,1, 11.8,1,1, 12.770, 10574.191, 294.803, 52647.733 21/06/19,03:10:43,01,10,1, 11.8,1,1, 12.770, 10574.195, 294.832, 52647.710 21/06/19,03:10:43,02,10,1, 11.8,1,1, 12.770, 10574.186, 294.809, 52647.712 21/06/19,03:10:43,03,10,1, 11.8,1,1, 12.770, 10574.196, 294.795, 52647.794 21/06/19,03:10:43,04,10,1, 11.8,1,1, 12.770, 10574.121, 294.821, 52647.681 21/06/19,03:10:43,05,10,1, 11.8,1,1, 12.770, 10574.189, 294.808, 52647.768 21/06/19,03:10:43,06,10,1, 11.8,1,1, 12.770, 10574.206, 294.780, 52647.650 21/06/19,03:10:43,07,10,1, 11.8,1,1, 12.770, 10574.180, 294.786, 52647.718 21/06/19,03:10:43,08,10,1, 11.8,1,1, 12.770, 10574.148, 294.790, 52647.712 21/06/19,03:10:43,09,10,1, 11.8,1,1, 12.770, 10574.153, 294.773, 52647.721 21/06/19,03:10:43,10,10,1, 11.8,1,1, 12.770, 10574.134, 294.800, 52647.717 21/06/19,03:10:43,11,10,1, 11.8,1,1, 12.770, 10574.136, 294.821, 52647.702 21/06/19,03:10:43,12,10,1, 11.8,1,1, 12.770, 10574.115, 294.790, 52647.740 21/06/19,03:10:43,13,10,1, 11.8,1,1, 12.770, 10574.127, 294.792, 52647.718 21/06/19,03:10:43,14,10,1, 11.8,1,1, 12.770, 10574.119, 294.777, 52647.761 21/06/19,03:10:43,15,10,1, 11.8,1,1, 12.770, 10574.133, 294.774, 52647.703 21/06/19,03:10:43,16,10,1, 11.8,1,1, 12.770, 10574.108, 294.801, 52647.716 21/06/19,03:10:43,17,10,1, 11.8,1,1, 12.770, 10574.103, 294.805, 52647.708 21/06/19,03:10:43,18,10,1, 11.8,1,1, 12.770, 10574.122, 294.792, 52647.738 21/06/19,03:10:43,19,10,1, 11.8,1,1, 12.770, 10574.086, 294.792, 52647.719 21/06/19,03:10:44,00,09,1, 11.9,1,1, 12.769, 10574.082, 294.792, 52647.719 21/06/19,03:10:44,01,09,1, 11.9,1,1, 12.769, 10574.073, 294.780, 52647.738 21/06/19,03:10:44,02,09,1, 11.9,1,1, 12.769, 10574.095, 294.776, 52647.720 21/06/19,03:10:44,03,09,1, 11.9,1,1, 12.769, 10574.071, 294.797, 52647.666 21/06/19,03:10:44,04,09,1, 11.9,1,1, 12.769, 10574.079, 294.815, 52647.657 21/06/19,03:10:44,05,09,1, 11.9,1,1, 12.769, 10574.077, 294.774, 52647.641 21/06/19,03:10:44,06,09,1, 11.9,1,1, 12.769, 10574.069, 294.768, 52647.685 21/06/19,03:10:44,07,09,1, 11.9,1,1, 12.769, 10574.060, 294.781, 52647.666 21/06/19,03:10:44,08,09,1, 11.9,1,1, 12.769, 10574.053, 294.769, 52647.679 21/06/19,03:10:44,09,09,1, 11.9,1,1, 12.769, 10574.047, 294.738, 52647.686 21/06/19,03:10:44,10,09,1, 11.9,1,1, 12.769, 10574.059, 294.749, 52647.650 21/06/19,03:10:44,11,09,1, 11.9,1,1, 12.769, 10574.056, 294.796, 52647.722 21/06/19,03:10:44,12,09,1, 11.9,1,1, 12.769, 10574.039, 294.777, 52647.723 21/06/19,03:10:44,13,09,1, 11.9,1,1, 12.769, 10574.024, 294.770, 52647.665 21/06/19,03:10:44,14,09,1, 11.9,1,1, 12.769, 10574.025, 294.752, 52647.675 21/06/19,03:10:44,15,09,1, 11.9,1,1, 12.769, 10574.004, 294.775, 52647.681 21/06/19,03:10:44,16,09,1, 11.9,1,1, 12.769, 10574.021, 294.760, 52647.699 21/06/19,03:10:44,17,09,1, 11.9,1,1, 12.769, 10574.011, 294.761, 52647.709 21/06/19,03:10:44,18,09,1, 11.9,1,1, 12.769, 10574.016, 294.778, 52647.748 21/06/19,03:10:44,19,09,1, 11.9,1,1, 12.769, 10574.016, 294.769, 52647.686 21/06/19,03:10:45,00,10,1, 11.9,1,1, 12.765, 10574.015, 294.769, 52647.686 21/06/19,03:10:45,01,10,1, 11.9,1,1, 12.765, 10573.994, 294.746, 52647.660 21/06/19,03:10:45,02,10,1, 11.9,1,1, 12.765, 10574.001, 294.766, 52647.639 21/06/19,03:10:45,03,10,1, 11.9,1,1, 12.765, 10574.000, 294.771, 52647.711 21/06/19,03:10:45,04,10,1, 11.9,1,1, 12.765, 10573.972, 294.775, 52647.693 21/06/19,03:10:45,05,10,1, 11.9,1,1, 12.765, 10573.976, 294.741, 52647.727 21/06/19,03:10:45,06,10,1, 11.9,1,1, 12.765, 10573.979, 294.767, 52647.734 21/06/19,03:10:45,07,10,1, 11.9,1,1, 12.765, 10573.990, 294.738, 52647.729 21/06/19,03:10:45,08,10,1, 11.9,1,1, 12.765, 10573.980, 294.739, 52647.677 21/06/19,03:10:45,09,10,1, 11.9,1,1, 12.765, 10573.982, 294.744, 52647.643 21/06/19,03:10:45,10,10,1, 11.9,1,1, 12.765, 10573.990, 294.771, 52647.704 21/06/19,03:10:45,11,10,1, 11.9,1,1, 12.765, 10573.958, 294.751, 52647.623 21/06/19,03:10:45,12,10,1, 11.9,1,1, 12.765, 10573.932, 294.746, 52647.640 21/06/19,03:10:45,13,10,1, 11.9,1,1, 12.765, 10573.938, 294.746, 52647.654 21/06/19,03:10:45,14,10,1, 11.9,1,1, 12.765, 10573.957, 294.755, 52647.633 21/06/19,03:10:45,15,10,1, 11.9,1,1, 12.765, 10573.926, 294.756, 52647.613 21/06/19,03:10:45,16,10,1, 11.9,1,1, 12.765, 10573.954, 294.736, 52647.705 21/06/19,03:10:45,17,10,1, 11.9,1,1, 12.765, 10573.909, 294.759, 52647.813 21/06/19,03:10:45,18,10,1, 11.9,1,1, 12.765, 10573.973, 294.734, 52647.740 21/06/19,03:10:45,19,10,1, 11.9,1,1, 12.765, 10573.927, 294.729, 52647.632 21/06/19,03:10:46,00,11,1, 11.9,1,1, 12.769, 10573.924, 294.729, 52647.632 21/06/19,03:10:46,01,11,1, 11.9,1,1, 12.769, 10573.937, 294.755, 52647.684 21/06/19,03:10:46,02,11,1, 11.9,1,1, 12.769, 10573.894, 294.746, 52647.706 21/06/19,03:10:46,03,11,1, 11.9,1,1, 12.769, 10573.932, 294.736, 52647.646 21/06/19,03:10:46,04,11,1, 11.9,1,1, 12.769, 10573.912, 294.730, 52647.703 21/06/19,03:10:46,05,11,1, 11.9,1,1, 12.769, 10573.917, 294.734, 52647.679 21/06/19,03:10:46,06,11,1, 11.9,1,1, 12.769, 10573.890, 294.698, 52647.677 21/06/19,03:10:46,07,11,1, 11.9,1,1, 12.769, 10573.911, 294.728, 52647.656 21/06/19,03:10:46,08,11,1, 11.9,1,1, 12.769, 10573.917, 294.770, 52647.674 21/06/19,03:10:46,09,11,1, 11.9,1,1, 12.769, 10573.897, 294.751, 52647.671 21/06/19,03:10:46,10,11,1, 11.9,1,1, 12.769, 10573.898, 294.741, 52647.663 21/06/19,03:10:46,11,11,1, 11.9,1,1, 12.769, 10573.908, 294.741, 52647.687 21/06/19,03:10:46,12,11,1, 11.9,1,1, 12.769, 10573.883, 294.739, 52647.649 21/06/19,03:10:46,13,11,1, 11.9,1,1, 12.769, 10573.875, 294.744, 52647.694 21/06/19,03:10:46,14,11,1, 11.9,1,1, 12.769, 10573.871, 294.755, 52647.640 21/06/19,03:10:46,15,11,1, 11.9,1,1, 12.769, 10573.865, 294.735, 52647.635 21/06/19,03:10:46,16,11,1, 11.9,1,1, 12.769, 10573.864, 294.725, 52647.664 21/06/19,03:10:46,17,11,1, 11.9,1,1, 12.769, 10573.846, 294.740, 52647.684 21/06/19,03:10:46,18,11,1, 11.9,1,1, 12.769, 10573.869, 294.729, 52647.668 21/06/19,03:10:46,19,11,1, 11.9,1,1, 12.769, 10573.862, 294.750, 52647.680 21/06/19,03:10:47,00,10,1, 11.9,1,1, 12.769, 10573.857, 294.750, 52647.680 21/06/19,03:10:47,01,10,1, 11.9,1,1, 12.769, 10573.829, 294.749, 52647.658 21/06/19,03:10:47,02,10,1, 11.9,1,1, 12.769, 10573.860, 294.740, 52647.706 21/06/19,03:10:47,03,10,1, 11.9,1,1, 12.769, 10573.854, 294.730, 52647.695 21/06/19,03:10:47,04,10,1, 11.9,1,1, 12.769, 10573.825, 294.739, 52647.670 21/06/19,03:10:47,05,10,1, 11.9,1,1, 12.769, 10573.838, 294.729, 52647.710 21/06/19,03:10:47,06,10,1, 11.9,1,1, 12.769, 10573.855, 294.747, 52647.730 21/06/19,03:10:47,07,10,1, 11.9,1,1, 12.769, 10573.832, 294.761, 52647.710 21/06/19,03:10:47,08,10,1, 11.9,1,1, 12.769, 10573.848, 294.730, 52647.672 21/06/19,03:10:47,09,10,1, 11.9,1,1, 12.769, 10573.821, 294.725, 52647.677 21/06/19,03:10:47,10,10,1, 11.9,1,1, 12.769, 10573.830, 294.749, 52647.691 21/06/19,03:10:47,11,10,1, 11.9,1,1, 12.769, 10573.832, 294.739, 52647.682 21/06/19,03:10:47,12,10,1, 11.9,1,1, 12.769, 10573.860, 294.732, 52647.665 21/06/19,03:10:47,13,10,1, 11.9,1,1, 12.769, 10573.832, 294.712, 52647.663 21/06/19,03:10:47,14,10,1, 11.9,1,1, 12.769, 10573.813, 294.738, 52647.675 21/06/19,03:10:47,15,10,1, 11.9,1,1, 12.769, 10573.835, 294.741, 52647.653 21/06/19,03:10:47,16,10,1, 11.9,1,1, 12.769, 10573.825, 294.730, 52647.729 21/06/19,03:10:47,17,10,1, 11.9,1,1, 12.769, 10573.820, 294.719, 52647.691 21/06/19,03:10:47,18,10,1, 11.9,1,1, 12.769, 10573.792, 294.722, 52647.673 21/06/19,03:10:47,19,10,1, 11.9,1,1, 12.769, 10573.778, 294.772, 52647.798 21/06/19,03:10:48,00,11,1, 11.9,1,1, 12.768, 10573.773, 294.772, 52647.798 21/06/19,03:10:48,01,11,1, 11.9,1,1, 12.768, 10573.783, 294.741, 52647.699 21/06/19,03:10:48,02,11,1, 11.9,1,1, 12.768, 10573.784, 294.749, 52647.696 21/06/19,03:10:48,03,11,1, 11.9,1,1, 12.768, 10573.780, 294.753, 52647.684 21/06/19,03:10:48,04,11,1, 11.9,1,1, 12.768, 10573.768, 294.736, 52647.656 21/06/19,03:10:48,05,11,1, 11.9,1,1, 12.768, 10573.792, 294.719, 52647.704 21/06/19,03:10:48,06,11,1, 11.9,1,1, 12.768, 10573.779, 294.720, 52647.710 21/06/19,03:10:48,07,11,1, 11.9,1,1, 12.768, 10573.764, 294.721, 52647.706 21/06/19,03:10:48,08,11,1, 11.9,1,1, 12.768, 10573.790, 294.718, 52647.676 21/06/19,03:10:48,09,11,1, 11.9,1,1, 12.768, 10573.764, 294.722, 52647.691 21/06/19,03:10:48,10,11,1, 11.9,1,1, 12.768, 10573.750, 294.696, 52647.708 21/06/19,03:10:48,11,11,1, 11.9,1,1, 12.768, 10573.748, 294.687, 52647.641 21/06/19,03:10:48,12,11,1, 11.9,1,1, 12.768, 10573.754, 294.725, 52647.669 21/06/19,03:10:48,13,11,1, 11.9,1,1, 12.768, 10573.757, 294.696, 52647.673 21/06/19,03:10:48,14,11,1, 11.9,1,1, 12.768, 10573.752, 294.705, 52647.644 21/06/19,03:10:48,15,11,1, 11.9,1,1, 12.768, 10573.747, 294.702, 52647.659 21/06/19,03:10:48,16,11,1, 11.9,1,1, 12.768, 10573.748, 294.709, 52647.668 21/06/19,03:10:48,17,11,1, 11.9,1,1, 12.768, 10573.721, 294.701, 52647.664 21/06/19,03:10:48,18,11,1, 11.9,1,1, 12.768, 10573.724, 294.711, 52647.673 21/06/19,03:10:48,19,11,1, 11.9,1,1, 12.768, 10573.728, 294.719, 52647.659 21/06/19,03:10:49,00,11,1, 11.8,1,1, 12.771, 10573.723, 294.719, 52647.659 21/06/19,03:10:49,01,11,1, 11.8,1,1, 12.771, 10573.712, 294.704, 52647.682 21/06/19,03:10:49,02,11,1, 11.8,1,1, 12.771, 10573.716, 294.711, 52647.651 21/06/19,03:10:49,03,11,1, 11.8,1,1, 12.771, 10573.704, 294.706, 52647.706 21/06/19,03:10:49,04,11,1, 11.8,1,1, 12.771, 10573.697, 294.696, 52647.658 21/06/19,03:10:49,05,11,1, 11.8,1,1, 12.771, 10573.695, 294.711, 52647.705 21/06/19,03:10:49,06,11,1, 11.8,1,1, 12.771, 10573.704, 294.677, 52647.705 21/06/19,03:10:49,07,11,1, 11.8,1,1, 12.771, 10573.701, 294.692, 52647.715 21/06/19,03:10:49,08,11,1, 11.8,1,1, 12.771, 10573.677, 294.683, 52647.672 21/06/19,03:10:49,09,11,1, 11.8,1,1, 12.771, 10573.678, 294.673, 52647.656 21/06/19,03:10:49,10,11,1, 11.8,1,1, 12.771, 10573.675, 294.670, 52647.665 21/06/19,03:10:49,11,11,1, 11.8,1,1, 12.771, 10573.685, 294.660, 52647.660 21/06/19,03:10:49,12,11,1, 11.8,1,1, 12.771, 10573.678, 294.673, 52647.669 21/06/19,03:10:49,13,11,1, 11.8,1,1, 12.771, 10573.664, 294.648, 52647.662 21/06/19,03:10:49,14,11,1, 11.8,1,1, 12.771, 10573.666, 294.679, 52647.691 21/06/19,03:10:49,15,11,1, 11.8,1,1, 12.771, 10573.669, 294.669, 52647.667 21/06/19,03:10:49,16,11,1, 11.8,1,1, 12.771, 10573.668, 294.638, 52647.704 21/06/19,03:10:49,17,11,1, 11.8,1,1, 12.771, 10573.680, 294.682, 52647.690 21/06/19,03:10:49,18,11,1, 11.8,1,1, 12.771, 10573.662, 294.654, 52647.716 21/06/19,03:10:49,19,11,1, 11.8,1,1, 12.771, 10573.681, 294.667, 52647.665 21/06/19,03:10:50,00,10,1, 11.8,1,1, 12.771, 10573.673, 294.667, 52647.665 21/06/19,03:10:50,01,10,1, 11.8,1,1, 12.771, 10573.660, 294.654, 52647.647 21/06/19,03:10:50,02,10,1, 11.8,1,1, 12.771, 10573.639, 294.654, 52647.641 21/06/19,03:10:50,03,10,1, 11.8,1,1, 12.771, 10573.627, 294.652, 52647.663 21/06/19,03:10:50,04,10,1, 11.8,1,1, 12.771, 10573.624, 294.641, 52647.642 21/06/19,03:10:50,05,10,1, 11.8,1,1, 12.771, 10573.629, 294.651, 52647.651 21/06/19,03:10:50,06,10,1, 11.8,1,1, 12.771, 10573.657, 294.642, 52647.641 21/06/19,03:10:50,07,10,1, 11.8,1,1, 12.771, 10573.630, 294.630, 52647.656 21/06/19,03:10:50,08,10,1, 11.8,1,1, 12.771, 10573.618, 294.640, 52647.659 21/06/19,03:10:50,09,10,1, 11.8,1,1, 12.771, 10573.639, 294.626, 52647.652 21/06/19,03:10:50,10,10,1, 11.8,1,1, 12.771, 10573.631, 294.644, 52647.636 21/06/19,03:10:50,11,10,1, 11.8,1,1, 12.771, 10573.620, 294.609, 52647.635 21/06/19,03:10:50,12,10,1, 11.8,1,1, 12.771, 10573.637, 294.627, 52647.678 21/06/19,03:10:50,13,10,1, 11.8,1,1, 12.771, 10573.612, 294.598, 52647.670 21/06/19,03:10:50,14,10,1, 11.8,1,1, 12.771, 10573.613, 294.665, 52647.666 21/06/19,03:10:50,15,10,1, 11.8,1,1, 12.771, 10573.607, 294.633, 52647.668 21/06/19,03:10:50,16,10,1, 11.8,1,1, 12.771, 10573.640, 294.627, 52647.668 21/06/19,03:10:50,17,10,1, 11.8,1,1, 12.771, 10573.603, 294.618, 52647.663 21/06/19,03:10:50,18,10,1, 11.8,1,1, 12.771, 10573.617, 294.639, 52647.629 21/06/19,03:10:50,19,10,1, 11.8,1,1, 12.771, 10573.601, 294.642, 52647.668 21/06/19,03:10:51,00,10,1, 11.8,1,1, 12.771, 10573.598, 294.642, 52647.668 21/06/19,03:10:51,01,10,1, 11.8,1,1, 12.771, 10573.618, 294.639, 52647.673 21/06/19,03:10:51,02,10,1, 11.8,1,1, 12.771, 10573.586, 294.628, 52647.652 21/06/19,03:10:51,03,10,1, 11.8,1,1, 12.771, 10573.583, 294.619, 52647.674 21/06/19,03:10:51,04,10,1, 11.8,1,1, 12.771, 10573.601, 294.608, 52647.625 21/06/19,03:10:51,05,10,1, 11.8,1,1, 12.771, 10573.565, 294.598, 52647.644 21/06/19,03:10:51,06,10,1, 11.8,1,1, 12.771, 10573.580, 294.622, 52647.684 21/06/19,03:10:51,07,10,1, 11.8,1,1, 12.771, 10573.560, 294.611, 52647.615 21/06/19,03:10:51,08,10,1, 11.8,1,1, 12.771, 10573.571, 294.605, 52647.652 21/06/19,03:10:51,09,10,1, 11.8,1,1, 12.771, 10573.582, 294.629, 52647.653 21/06/19,03:10:51,10,10,1, 11.8,1,1, 12.771, 10573.546, 294.592, 52647.640 21/06/19,03:10:51,11,10,1, 11.8,1,1, 12.771, 10573.576, 294.626, 52647.649 21/06/19,03:10:51,12,10,1, 11.8,1,1, 12.771, 10573.564, 294.612, 52647.642 21/06/19,03:10:51,13,10,1, 11.8,1,1, 12.771, 10573.575, 294.621, 52647.646 21/06/19,03:10:51,14,10,1, 11.8,1,1, 12.771, 10573.553, 294.597, 52647.650 21/06/19,03:10:51,15,10,1, 11.8,1,1, 12.771, 10573.541, 294.606, 52647.654 21/06/19,03:10:51,16,10,1, 11.8,1,1, 12.771, 10573.543, 294.597, 52647.600 21/06/19,03:10:51,17,10,1, 11.8,1,1, 12.771, 10573.520, 294.618, 52647.644 21/06/19,03:10:51,18,10,1, 11.8,1,1, 12.771, 10573.538, 294.593, 52647.616 21/06/19,03:10:51,19,10,1, 11.8,1,1, 12.771, 10573.521, 294.597, 52647.641 21/06/19,03:10:52,00,11,1, 11.9,1,1, 12.769, 10573.515, 294.597, 52647.641 21/06/19,03:10:52,01,11,1, 11.9,1,1, 12.769, 10573.529, 294.595, 52647.680 21/06/19,03:10:52,02,11,1, 11.9,1,1, 12.769, 10573.534, 294.586, 52647.674 21/06/19,03:10:52,03,11,1, 11.9,1,1, 12.769, 10573.514, 294.597, 52647.659 21/06/19,03:10:52,04,11,1, 11.9,1,1, 12.769, 10573.518, 294.583, 52647.616 21/06/19,03:10:52,05,11,1, 11.9,1,1, 12.769, 10573.530, 294.588, 52647.668 21/06/19,03:10:52,06,11,1, 11.9,1,1, 12.769, 10573.513, 294.572, 52647.662 21/06/19,03:10:52,07,11,1, 11.9,1,1, 12.769, 10573.501, 294.562, 52647.635 21/06/19,03:10:52,08,11,1, 11.9,1,1, 12.769, 10573.513, 294.563, 52647.619 21/06/19,03:10:52,09,11,1, 11.9,1,1, 12.769, 10573.478, 294.557, 52647.614 21/06/19,03:10:52,10,11,1, 11.9,1,1, 12.769, 10573.499, 294.560, 52647.619 21/06/19,03:10:52,11,11,1, 11.9,1,1, 12.769, 10573.476, 294.574, 52647.614 21/06/19,03:10:52,12,11,1, 11.9,1,1, 12.769, 10573.485, 294.575, 52647.641 21/06/19,03:10:52,13,11,1, 11.9,1,1, 12.769, 10573.502, 294.579, 52647.614 21/06/19,03:10:52,14,11,1, 11.9,1,1, 12.769, 10573.470, 294.553, 52647.646 21/06/19,03:10:52,15,11,1, 11.9,1,1, 12.769, 10573.467, 294.544, 52647.593 21/06/19,03:10:52,16,11,1, 11.9,1,1, 12.769, 10573.484, 294.581, 52647.642 21/06/19,03:10:52,17,11,1, 11.9,1,1, 12.769, 10573.463, 294.566, 52647.624 21/06/19,03:10:52,18,11,1, 11.9,1,1, 12.769, 10573.472, 294.577, 52647.661 21/06/19,03:10:52,19,11,1, 11.9,1,1, 12.769, 10573.478, 294.566, 52647.642 21/06/19,03:10:53,00,11,1, 11.8,1,1, 12.768, 10573.473, 294.566, 52647.642 21/06/19,03:10:53,01,11,1, 11.8,1,1, 12.768, 10573.476, 294.536, 52647.609 21/06/19,03:10:53,02,11,1, 11.8,1,1, 12.768, 10573.473, 294.552, 52647.638 21/06/19,03:10:53,03,11,1, 11.8,1,1, 12.768, 10573.468, 294.579, 52647.652 21/06/19,03:10:53,04,11,1, 11.8,1,1, 12.768, 10573.462, 294.565, 52647.633 21/06/19,03:10:53,05,11,1, 11.8,1,1, 12.768, 10573.436, 294.552, 52647.632 21/06/19,03:10:53,06,11,1, 11.8,1,1, 12.768, 10573.448, 294.567, 52647.597 21/06/19,03:10:53,07,11,1, 11.8,1,1, 12.768, 10573.428, 294.543, 52647.643 21/06/19,03:10:53,08,11,1, 11.8,1,1, 12.768, 10573.417, 294.551, 52647.621 21/06/19,03:10:53,09,11,1, 11.8,1,1, 12.768, 10573.445, 294.561, 52647.639 21/06/19,03:10:53,10,11,1, 11.8,1,1, 12.768, 10573.433, 294.566, 52647.618 21/06/19,03:10:53,11,11,1, 11.8,1,1, 12.768, 10573.428, 294.554, 52647.633 21/06/19,03:10:53,12,11,1, 11.8,1,1, 12.768, 10573.414, 294.532, 52647.606 21/06/19,03:10:53,13,11,1, 11.8,1,1, 12.768, 10573.444, 294.563, 52647.626 21/06/19,03:10:53,14,11,1, 11.8,1,1, 12.768, 10573.400, 294.535, 52647.624 21/06/19,03:10:53,15,11,1, 11.8,1,1, 12.768, 10573.423, 294.546, 52647.616 21/06/19,03:10:53,16,11,1, 11.8,1,1, 12.768, 10573.418, 294.531, 52647.673 21/06/19,03:10:53,17,11,1, 11.8,1,1, 12.768, 10573.415, 294.553, 52647.713 21/06/19,03:10:53,18,11,1, 11.8,1,1, 12.768, 10573.412, 294.536, 52647.647 21/06/19,03:10:53,19,11,1, 11.8,1,1, 12.768, 10573.397, 294.539, 52647.608 21/06/19,03:10:54,00,10,1, 11.9,1,1, 12.772, 10573.390, 294.539, 52647.608 21/06/19,03:10:54,01,10,1, 11.9,1,1, 12.772, 10573.420, 294.531, 52647.481 21/06/19,03:10:54,02,10,1, 11.9,1,1, 12.772, 10573.422, 294.539, 52647.578 21/06/19,03:10:54,03,10,1, 11.9,1,1, 12.772, 10573.395, 294.551, 52647.615 21/06/19,03:10:54,04,10,1, 11.9,1,1, 12.772, 10573.373, 294.541, 52647.634 21/06/19,03:10:54,05,10,1, 11.9,1,1, 12.772, 10573.391, 294.525, 52647.647 21/06/19,03:10:54,06,10,1, 11.9,1,1, 12.772, 10573.379, 294.539, 52647.635 21/06/19,03:10:54,07,10,1, 11.9,1,1, 12.772, 10573.360, 294.559, 52647.871 21/06/19,03:10:54,08,10,1, 11.9,1,1, 12.772, 10573.335, 294.551, 52647.712 21/06/19,03:10:54,09,10,1, 11.9,1,1, 12.772, 10573.361, 294.554, 52647.658 21/06/19,03:10:54,10,10,1, 11.9,1,1, 12.772, 10573.663, 294.281, 52644.192 21/06/19,03:10:54,11,10,1, 11.9,1,1, 12.772, 10573.738, 294.334, 52645.452 21/06/19,03:10:54,12,10,1, 11.9,1,1, 12.772, 10573.642, 294.418, 52646.645 21/06/19,03:10:54,13,10,1, 11.9,1,1, 12.772, 10573.446, 294.529, 52647.557 21/06/19,03:10:54,14,10,1, 11.9,1,1, 12.772, 10573.558, 294.536, 52647.666 21/06/19,03:10:54,15,10,1, 11.9,1,1, 12.772, 10573.485, 294.511, 52647.455 21/06/19,03:10:54,16,10,1, 11.9,1,1, 12.772, 10573.438, 294.545, 52647.659 21/06/19,03:10:54,17,10,1, 11.9,1,1, 12.772, 10573.379, 294.547, 52647.672 21/06/19,03:10:54,18,10,1, 11.9,1,1, 12.772, 10573.357, 294.569, 52647.760 21/06/19,03:10:54,19,10,1, 11.9,1,1, 12.772, 10573.331, 294.561, 52647.710 21/06/19,03:10:55,00,09,1, 11.9,1,1, 12.771, 10573.331, 294.561, 52647.710 21/06/19,03:10:55,01,09,1, 11.9,1,1, 12.771, 10573.320, 294.560, 52647.727 21/06/19,03:10:55,02,09,1, 11.9,1,1, 12.771, 10573.332, 294.558, 52647.717 21/06/19,03:10:55,03,09,1, 11.9,1,1, 12.771, 10573.333, 294.563, 52647.720 21/06/19,03:10:55,04,09,1, 11.9,1,1, 12.771, 10573.331, 294.525, 52647.677 21/06/19,03:10:55,05,09,1, 11.9,1,1, 12.771, 10573.315, 294.544, 52647.714 21/06/19,03:10:55,06,09,1, 11.9,1,1, 12.771, 10573.312, 294.550, 52647.679 21/06/19,03:10:55,07,09,1, 11.9,1,1, 12.771, 10573.332, 294.550, 52647.701 21/06/19,03:10:55,08,09,1, 11.9,1,1, 12.771, 10573.324, 294.551, 52647.667 21/06/19,03:10:55,09,09,1, 11.9,1,1, 12.771, 10573.327, 294.551, 52647.687 21/06/19,03:10:55,10,09,1, 11.9,1,1, 12.771, 10573.309, 294.562, 52647.637 21/06/19,03:10:55,11,09,1, 11.9,1,1, 12.771, 10573.314, 294.590, 52647.675 21/06/19,03:10:55,12,09,1, 11.9,1,1, 12.771, 10573.287, 294.567, 52647.672 21/06/19,03:10:55,13,09,1, 11.9,1,1, 12.771, 10573.302, 294.549, 52647.641 21/06/19,03:10:55,14,09,1, 11.9,1,1, 12.771, 10573.273, 294.558, 52647.671 21/06/19,03:10:55,15,09,1, 11.9,1,1, 12.771, 10573.303, 294.545, 52647.720 21/06/19,03:10:55,16,09,1, 11.9,1,1, 12.771, 10573.259, 294.532, 52647.687 21/06/19,03:10:55,17,09,1, 11.9,1,1, 12.771, 10573.280, 294.526, 52647.635 21/06/19,03:10:55,18,09,1, 11.9,1,1, 12.771, 10573.270, 294.547, 52647.672 21/06/19,03:10:55,19,09,1, 11.9,1,1, 12.771, 10573.299, 294.557, 52647.713 21/06/19,03:10:56,00,09,1, 11.9,1,1, 12.769, 10573.298, 294.557, 52647.713 21/06/19,03:10:56,01,09,1, 11.9,1,1, 12.769, 10573.278, 294.554, 52647.687 21/06/19,03:10:56,02,09,1, 11.9,1,1, 12.769, 10573.305, 294.565, 52647.719 21/06/19,03:10:56,03,09,1, 11.9,1,1, 12.769, 10573.277, 294.538, 52647.725 21/06/19,03:10:56,04,09,1, 11.9,1,1, 12.769, 10573.278, 294.544, 52647.676 21/06/19,03:10:56,05,09,1, 11.9,1,1, 12.769, 10573.251, 294.551, 52647.631 21/06/19,03:10:56,06,09,1, 11.9,1,1, 12.769, 10573.264, 294.530, 52647.621 21/06/19,03:10:56,07,09,1, 11.9,1,1, 12.769, 10573.262, 294.568, 52647.659 21/06/19,03:10:56,08,09,1, 11.9,1,1, 12.769, 10573.253, 294.530, 52647.638 21/06/19,03:10:56,09,09,1, 11.9,1,1, 12.769, 10573.245, 294.568, 52647.666 21/06/19,03:10:56,10,09,1, 11.9,1,1, 12.769, 10573.249, 294.544, 52647.670 21/06/19,03:10:56,11,09,1, 11.9,1,1, 12.769, 10573.237, 294.524, 52647.703 21/06/19,03:10:56,12,09,1, 11.9,1,1, 12.769, 10573.235, 294.548, 52647.677 21/06/19,03:10:56,13,09,1, 11.9,1,1, 12.769, 10573.220, 294.526, 52647.667 21/06/19,03:10:56,14,09,1, 11.9,1,1, 12.769, 10573.244, 294.555, 52647.682 21/06/19,03:10:56,15,09,1, 11.9,1,1, 12.769, 10573.220, 294.530, 52647.646 21/06/19,03:10:56,16,09,1, 11.9,1,1, 12.769, 10573.204, 294.544, 52647.695 21/06/19,03:10:56,17,09,1, 11.9,1,1, 12.769, 10573.186, 294.565, 52647.630 21/06/19,03:10:56,18,09,1, 11.9,1,1, 12.769, 10573.223, 294.540, 52647.620 21/06/19,03:10:56,19,09,1, 11.9,1,1, 12.769, 10573.202, 294.565, 52647.672 21/06/19,03:10:57,00,11,1, 11.8,1,1, 12.770, 10573.198, 294.565, 52647.672 21/06/19,03:10:57,01,11,1, 11.8,1,1, 12.770, 10573.186, 294.539, 52647.611 21/06/19,03:10:57,02,11,1, 11.8,1,1, 12.770, 10573.178, 294.553, 52647.593 21/06/19,03:10:57,03,11,1, 11.8,1,1, 12.770, 10573.202, 294.558, 52647.629 21/06/19,03:10:57,04,11,1, 11.8,1,1, 12.770, 10573.194, 294.535, 52647.587 21/06/19,03:10:57,05,11,1, 11.8,1,1, 12.770, 10573.200, 294.529, 52647.625 21/06/19,03:10:57,06,11,1, 11.8,1,1, 12.770, 10573.192, 294.543, 52647.618 21/06/19,03:10:57,07,11,1, 11.8,1,1, 12.770, 10573.179, 294.539, 52647.657 21/06/19,03:10:57,08,11,1, 11.8,1,1, 12.770, 10573.170, 294.549, 52647.632 21/06/19,03:10:57,09,11,1, 11.8,1,1, 12.770, 10573.178, 294.510, 52647.693 21/06/19,03:10:57,10,11,1, 11.8,1,1, 12.770, 10573.179, 294.555, 52647.640 21/06/19,03:10:57,11,11,1, 11.8,1,1, 12.770, 10573.179, 294.561, 52647.661 21/06/19,03:10:57,12,11,1, 11.8,1,1, 12.770, 10573.160, 294.511, 52647.646 21/06/19,03:10:57,13,11,1, 11.8,1,1, 12.770, 10573.158, 294.524, 52647.656 21/06/19,03:10:57,14,11,1, 11.8,1,1, 12.770, 10573.149, 294.512, 52647.612 21/06/19,03:10:57,15,11,1, 11.8,1,1, 12.770, 10573.167, 294.548, 52647.624 21/06/19,03:10:57,16,11,1, 11.8,1,1, 12.770, 10573.161, 294.542, 52647.602 21/06/19,03:10:57,17,11,1, 11.8,1,1, 12.770, 10573.165, 294.539, 52647.635 21/06/19,03:10:57,18,11,1, 11.8,1,1, 12.770, 10573.159, 294.531, 52647.584 21/06/19,03:10:57,19,11,1, 11.8,1,1, 12.770, 10573.160, 294.554, 52647.600 21/06/19,03:10:58,00,10,1, 11.9,1,1, 12.769, 10573.156, 294.554, 52647.600 21/06/19,03:10:58,01,10,1, 11.9,1,1, 12.769, 10573.112, 294.536, 52647.612 21/06/19,03:10:58,02,10,1, 11.9,1,1, 12.769, 10573.158, 294.538, 52647.619 21/06/19,03:10:58,03,10,1, 11.9,1,1, 12.769, 10573.118, 294.546, 52647.631 21/06/19,03:10:58,04,10,1, 11.9,1,1, 12.769, 10573.144, 294.542, 52647.620 21/06/19,03:10:58,05,10,1, 11.9,1,1, 12.769, 10573.167, 294.574, 52647.659 21/06/19,03:10:58,06,10,1, 11.9,1,1, 12.769, 10573.114, 294.528, 52647.677 21/06/19,03:10:58,07,10,1, 11.9,1,1, 12.769, 10573.141, 294.535, 52647.641 21/06/19,03:10:58,08,10,1, 11.9,1,1, 12.769, 10573.133, 294.543, 52647.625 21/06/19,03:10:58,09,10,1, 11.9,1,1, 12.769, 10573.097, 294.545, 52647.614 21/06/19,03:10:58,10,10,1, 11.9,1,1, 12.769, 10573.138, 294.521, 52647.605 21/06/19,03:10:58,11,10,1, 11.9,1,1, 12.769, 10573.092, 294.543, 52647.565 21/06/19,03:10:58,12,10,1, 11.9,1,1, 12.769, 10573.097, 294.533, 52647.592 21/06/19,03:10:58,13,10,1, 11.9,1,1, 12.769, 10573.096, 294.522, 52647.598 21/06/19,03:10:58,14,10,1, 11.9,1,1, 12.769, 10573.086, 294.542, 52647.590 21/06/19,03:10:58,15,10,1, 11.9,1,1, 12.769, 10573.093, 294.535, 52647.662 21/06/19,03:10:58,16,10,1, 11.9,1,1, 12.769, 10573.116, 294.510, 52647.643 21/06/19,03:10:58,17,10,1, 11.9,1,1, 12.769, 10573.112, 294.530, 52647.670 21/06/19,03:10:58,18,10,1, 11.9,1,1, 12.769, 10573.090, 294.522, 52647.640 21/06/19,03:10:58,19,10,1, 11.9,1,1, 12.769, 10573.109, 294.518, 52647.666 21/06/19,03:10:59,00,10,1, 11.8,1,1, 12.768, 10573.106, 294.518, 52647.666 21/06/19,03:10:59,01,10,1, 11.8,1,1, 12.768, 10573.087, 294.525, 52647.647 21/06/19,03:10:59,02,10,1, 11.8,1,1, 12.768, 10573.091, 294.525, 52647.651 21/06/19,03:10:59,03,10,1, 11.8,1,1, 12.768, 10573.136, 294.513, 52647.631 21/06/19,03:10:59,04,10,1, 11.8,1,1, 12.768, 10573.111, 294.506, 52647.599 21/06/19,03:10:59,05,10,1, 11.8,1,1, 12.768, 10573.095, 294.505, 52647.623 21/06/19,03:10:59,06,10,1, 11.8,1,1, 12.768, 10573.089, 294.510, 52647.619 21/06/19,03:10:59,07,10,1, 11.8,1,1, 12.768, 10573.104, 294.517, 52647.638 21/06/19,03:10:59,08,10,1, 11.8,1,1, 12.768, 10573.102, 294.526, 52647.607 21/06/19,03:10:59,09,10,1, 11.8,1,1, 12.768, 10573.101, 294.542, 52647.656 21/06/19,03:10:59,10,10,1, 11.8,1,1, 12.768, 10573.083, 294.510, 52647.628 21/06/19,03:10:59,11,10,1, 11.8,1,1, 12.768, 10573.090, 294.536, 52647.663 21/06/19,03:10:59,12,10,1, 11.8,1,1, 12.768, 10573.095, 294.534, 52647.626 21/06/19,03:10:59,13,10,1, 11.8,1,1, 12.768, 10573.099, 294.498, 52647.658 21/06/19,03:10:59,14,10,1, 11.8,1,1, 12.768, 10573.087, 294.515, 52647.662 21/06/19,03:10:59,15,10,1, 11.8,1,1, 12.768, 10573.118, 294.510, 52647.657 21/06/19,03:10:59,16,10,1, 11.8,1,1, 12.768, 10573.092, 294.500, 52647.600 21/06/19,03:10:59,17,10,1, 11.8,1,1, 12.768, 10573.097, 294.494, 52647.617 21/06/19,03:10:59,18,10,1, 11.8,1,1, 12.768, 10573.114, 294.491, 52647.651 21/06/19,03:10:59,19,10,1, 11.8,1,1, 12.768, 10573.074, 294.503, 52647.635 21/06/19,03:11:00,00,10,1, 11.9,1,1, 12.767, 10573.072, 294.503, 52647.635 21/06/19,03:11:00,01,10,1, 11.9,1,1, 12.767, 10573.098, 294.487, 52647.635 21/06/19,03:11:00,02,10,1, 11.9,1,1, 12.767, 10573.071, 294.524, 52647.636 21/06/19,03:11:00,03,10,1, 11.9,1,1, 12.767, 10573.080, 294.483, 52647.684 21/06/19,03:11:00,04,10,1, 11.9,1,1, 12.767, 10573.085, 294.501, 52647.700 21/06/19,03:11:00,05,10,1, 11.9,1,1, 12.767, 10573.082, 294.494, 52647.670 21/06/19,03:11:00,06,10,1, 11.9,1,1, 12.767, 10573.087, 294.494, 52647.632 21/06/19,03:11:00,07,10,1, 11.9,1,1, 12.767, 10573.092, 294.476, 52647.638 21/06/19,03:11:00,08,10,1, 11.9,1,1, 12.767, 10573.094, 294.502, 52647.605 21/06/19,03:11:00,09,10,1, 11.9,1,1, 12.767, 10573.089, 294.499, 52647.621 21/06/19,03:11:00,10,10,1, 11.9,1,1, 12.767, 10573.087, 294.491, 52647.586 21/06/19,03:11:00,11,10,1, 11.9,1,1, 12.767, 10573.095, 294.493, 52647.637 21/06/19,03:11:00,12,10,1, 11.9,1,1, 12.767, 10573.092, 294.467, 52647.598 21/06/19,03:11:00,13,10,1, 11.9,1,1, 12.767, 10573.100, 294.501, 52647.847 21/06/19,03:11:00,14,10,1, 11.9,1,1, 12.767, 10573.106, 294.503, 52647.545 21/06/19,03:11:00,15,10,1, 11.9,1,1, 12.767, 10573.049, 294.511, 52647.611 21/06/19,03:11:00,16,10,1, 11.9,1,1, 12.767, 10573.097, 294.517, 52647.553 21/06/19,03:11:00,17,10,1, 11.9,1,1, 12.767, 10573.087, 294.500, 52647.670 21/06/19,03:11:00,18,10,1, 11.9,1,1, 12.767, 10573.083, 294.523, 52647.656 21/06/19,03:11:00,19,10,1, 11.9,1,1, 12.767, 10573.111, 294.511, 52647.664 21/06/19,03:11:01,00,11,1, 11.8,1,1, 12.770, 10573.106, 294.511, 52647.664 21/06/19,03:11:01,01,11,1, 11.8,1,1, 12.770, 10573.101, 294.496, 52647.593 21/06/19,03:11:01,02,11,1, 11.8,1,1, 12.770, 10573.120, 294.494, 52647.581 21/06/19,03:11:01,03,11,1, 11.8,1,1, 12.770, 10573.095, 294.482, 52647.599 21/06/19,03:11:01,04,11,1, 11.8,1,1, 12.770, 10573.115, 294.473, 52647.789 21/06/19,03:11:01,05,11,1, 11.8,1,1, 12.770, 10573.113, 294.439, 52647.580 21/06/19,03:11:01,06,11,1, 11.8,1,1, 12.770, 10573.086, 294.483, 52647.688 21/06/19,03:11:01,07,11,1, 11.8,1,1, 12.770, 10573.067, 294.453, 52647.713 21/06/19,03:11:01,08,11,1, 11.8,1,1, 12.770, 10573.090, 294.493, 52647.695 21/06/19,03:11:01,09,11,1, 11.8,1,1, 12.770, 10573.104, 294.469, 52647.643 21/06/19,03:11:01,10,11,1, 11.8,1,1, 12.770, 10573.124, 294.475, 52647.618 21/06/19,03:11:01,11,11,1, 11.8,1,1, 12.770, 10573.117, 294.449, 52647.619 21/06/19,03:11:01,12,11,1, 11.8,1,1, 12.770, 10573.123, 294.416, 52647.585 21/06/19,03:11:01,13,11,1, 11.8,1,1, 12.770, 10573.118, 294.450, 52647.575 21/06/19,03:11:01,14,11,1, 11.8,1,1, 12.770, 10573.129, 294.470, 52647.556 21/06/19,03:11:01,15,11,1, 11.8,1,1, 12.770, 10573.131, 294.459, 52647.577 21/06/19,03:11:01,16,11,1, 11.8,1,1, 12.770, 10573.114, 294.461, 52647.599 21/06/19,03:11:01,17,11,1, 11.8,1,1, 12.770, 10573.123, 294.475, 52647.629 21/06/19,03:11:01,18,11,1, 11.8,1,1, 12.770, 10573.111, 294.459, 52647.685 21/06/19,03:11:01,19,11,1, 11.8,1,1, 12.770, 10573.116, 294.446, 52647.673 21/06/19,03:11:02,00,11,1, 11.9,1,1, 12.767, 10573.114, 294.446, 52647.673 21/06/19,03:11:02,01,11,1, 11.9,1,1, 12.767, 10573.132, 294.461, 52647.614 21/06/19,03:11:02,02,11,1, 11.9,1,1, 12.767, 10573.130, 294.446, 52647.593 21/06/19,03:11:02,03,11,1, 11.9,1,1, 12.767, 10573.117, 294.424, 52647.559 21/06/19,03:11:02,04,11,1, 11.9,1,1, 12.767, 10573.179, 294.439, 52647.378 21/06/19,03:11:02,05,11,1, 11.9,1,1, 12.767, 10573.171, 294.420, 52647.545 21/06/19,03:11:02,06,11,1, 11.9,1,1, 12.767, 10573.160, 294.432, 52647.527 21/06/19,03:11:02,07,11,1, 11.9,1,1, 12.767, 10573.174, 294.448, 52647.581 21/06/19,03:11:02,08,11,1, 11.9,1,1, 12.767, 10573.165, 294.451, 52647.654 21/06/19,03:11:02,09,11,1, 11.9,1,1, 12.767, 10573.161, 294.457, 52647.668 21/06/19,03:11:02,10,11,1, 11.9,1,1, 12.767, 10573.175, 294.452, 52647.695 21/06/19,03:11:02,11,11,1, 11.9,1,1, 12.767, 10573.167, 294.452, 52647.659 21/06/19,03:11:02,12,11,1, 11.9,1,1, 12.767, 10573.170, 294.435, 52647.625 21/06/19,03:11:02,13,11,1, 11.9,1,1, 12.767, 10573.153, 294.426, 52647.573 21/06/19,03:11:02,14,11,1, 11.9,1,1, 12.767, 10573.179, 294.427, 52647.591 21/06/19,03:11:02,15,11,1, 11.9,1,1, 12.767, 10573.160, 294.425, 52647.569 21/06/19,03:11:02,16,11,1, 11.9,1,1, 12.767, 10573.201, 294.427, 52647.600 21/06/19,03:11:02,17,11,1, 11.9,1,1, 12.767, 10573.179, 294.432, 52647.606 21/06/19,03:11:02,18,11,1, 11.9,1,1, 12.767, 10573.179, 294.445, 52647.603 21/06/19,03:11:02,19,11,1, 11.9,1,1, 12.767, 10573.192, 294.419, 52647.642 21/06/19,03:11:03,00,12,1, 11.9,1,1, 12.768, 10573.189, 294.419, 52647.642 21/06/19,03:11:03,01,12,1, 11.9,1,1, 12.768, 10573.187, 294.405, 52647.661 21/06/19,03:11:03,02,12,1, 11.9,1,1, 12.768, 10573.204, 294.433, 52647.623 21/06/19,03:11:03,03,12,1, 11.9,1,1, 12.768, 10573.210, 294.429, 52647.628 21/06/19,03:11:03,04,12,1, 11.9,1,1, 12.768, 10573.200, 294.378, 52647.536 21/06/19,03:11:03,05,12,1, 11.9,1,1, 12.768, 10573.217, 294.427, 52647.611 21/06/19,03:11:03,06,12,1, 11.9,1,1, 12.768, 10573.210, 294.417, 52647.569 21/06/19,03:11:03,07,12,1, 11.9,1,1, 12.768, 10573.220, 294.416, 52647.561 21/06/19,03:11:03,08,12,1, 11.9,1,1, 12.768, 10573.247, 294.408, 52647.563 21/06/19,03:11:03,09,12,1, 11.9,1,1, 12.768, 10573.233, 294.410, 52647.598 21/06/19,03:11:03,10,12,1, 11.9,1,1, 12.768, 10573.261, 294.419, 52647.618 21/06/19,03:11:03,11,12,1, 11.9,1,1, 12.768, 10573.241, 294.401, 52647.652 21/06/19,03:11:03,12,12,1, 11.9,1,1, 12.768, 10573.244, 294.425, 52647.661 21/06/19,03:11:03,13,12,1, 11.9,1,1, 12.768, 10573.258, 294.408, 52647.677 21/06/19,03:11:03,14,12,1, 11.9,1,1, 12.768, 10573.284, 294.386, 52647.614 21/06/19,03:11:03,15,12,1, 11.9,1,1, 12.768, 10573.270, 294.385, 52647.622 21/06/19,03:11:03,16,12,1, 11.9,1,1, 12.768, 10573.261, 294.394, 52647.555 21/06/19,03:11:03,17,12,1, 11.9,1,1, 12.768, 10573.281, 294.412, 52647.557 21/06/19,03:11:03,18,12,1, 11.9,1,1, 12.768, 10573.302, 294.387, 52647.580 21/06/19,03:11:03,19,12,1, 11.9,1,1, 12.768, 10573.303, 294.408, 52647.603 21/06/19,03:11:04,00,10,1, 11.8,1,1, 12.768, 10573.298, 294.408, 52647.603 21/06/19,03:11:04,01,10,1, 11.8,1,1, 12.768, 10573.283, 294.376, 52647.658 21/06/19,03:11:04,02,10,1, 11.8,1,1, 12.768, 10573.293, 294.368, 52647.659 21/06/19,03:11:04,03,10,1, 11.8,1,1, 12.768, 10573.289, 294.390, 52647.653 21/06/19,03:11:04,04,10,1, 11.8,1,1, 12.768, 10573.304, 294.374, 52647.616 21/06/19,03:11:04,05,10,1, 11.8,1,1, 12.768, 10573.288, 294.390, 52647.521 21/06/19,03:11:04,06,10,1, 11.8,1,1, 12.768, 10573.294, 294.365, 52647.590 21/06/19,03:11:04,07,10,1, 11.8,1,1, 12.768, 10573.317, 294.371, 52647.573 21/06/19,03:11:04,08,10,1, 11.8,1,1, 12.768, 10573.298, 294.336, 52647.557 21/06/19,03:11:04,09,10,1, 11.8,1,1, 12.768, 10573.315, 294.375, 52647.576 21/06/19,03:11:04,10,10,1, 11.8,1,1, 12.768, 10573.327, 294.365, 52647.632 21/06/19,03:11:04,11,10,1, 11.8,1,1, 12.768, 10573.344, 294.361, 52647.602 21/06/19,03:11:04,12,10,1, 11.8,1,1, 12.768, 10573.341, 294.362, 52647.667 21/06/19,03:11:04,13,10,1, 11.8,1,1, 12.768, 10573.326, 294.352, 52647.668 21/06/19,03:11:04,14,10,1, 11.8,1,1, 12.768, 10573.360, 294.381, 52647.666 21/06/19,03:11:04,15,10,1, 11.8,1,1, 12.768, 10573.312, 294.355, 52647.601 21/06/19,03:11:04,16,10,1, 11.8,1,1, 12.768, 10573.350, 294.380, 52647.561 21/06/19,03:11:04,17,10,1, 11.8,1,1, 12.768, 10573.331, 294.341, 52647.486 21/06/19,03:11:04,18,10,1, 11.8,1,1, 12.768, 10573.353, 294.342, 52647.540 21/06/19,03:11:04,19,10,1, 11.8,1,1, 12.768, 10573.360, 294.360, 52647.518 21/06/19,03:11:05,00,12,1, 11.8,1,1, 12.766, 10573.356, 294.360, 52647.518 21/06/19,03:11:05,01,12,1, 11.8,1,1, 12.766, 10573.359, 294.375, 52647.641 21/06/19,03:11:05,02,12,1, 11.8,1,1, 12.766, 10573.335, 294.378, 52647.748 21/06/19,03:11:05,03,12,1, 11.8,1,1, 12.766, 10573.374, 294.361, 52647.657 21/06/19,03:11:05,04,12,1, 11.8,1,1, 12.766, 10573.388, 294.338, 52647.642 21/06/19,03:11:05,05,12,1, 11.8,1,1, 12.766, 10573.387, 294.336, 52647.598 21/06/19,03:11:05,06,12,1, 11.8,1,1, 12.766, 10573.384, 294.362, 52647.568 21/06/19,03:11:05,07,12,1, 11.8,1,1, 12.766, 10573.376, 294.344, 52647.467 21/06/19,03:11:05,08,12,1, 11.8,1,1, 12.766, 10573.392, 294.326, 52647.519 21/06/19,03:11:05,09,12,1, 11.8,1,1, 12.766, 10573.392, 294.319, 52647.496 21/06/19,03:11:05,10,12,1, 11.8,1,1, 12.766, 10573.392, 294.340, 52647.556 21/06/19,03:11:05,11,12,1, 11.8,1,1, 12.766, 10573.384, 294.349, 52647.582 21/06/19,03:11:05,12,12,1, 11.8,1,1, 12.766, 10573.415, 294.325, 52647.603 21/06/19,03:11:05,13,12,1, 11.8,1,1, 12.766, 10573.378, 294.367, 52647.620 21/06/19,03:11:05,14,12,1, 11.8,1,1, 12.766, 10573.411, 294.334, 52647.605 21/06/19,03:11:05,15,12,1, 11.8,1,1, 12.766, 10573.421, 294.342, 52647.586 21/06/19,03:11:05,16,12,1, 11.8,1,1, 12.766, 10573.420, 294.350, 52647.530 21/06/19,03:11:05,17,12,1, 11.8,1,1, 12.766, 10573.415, 294.350, 52647.492 21/06/19,03:11:05,18,12,1, 11.8,1,1, 12.766, 10573.425, 294.337, 52647.500 21/06/19,03:11:05,19,12,1, 11.8,1,1, 12.766, 10573.414, 294.330, 52647.521 21/06/19,03:11:06,00,10,1, 11.8,1,1, 12.767, 10573.406, 294.330, 52647.521 21/06/19,03:11:06,01,10,1, 11.8,1,1, 12.767, 10573.422, 294.346, 52647.589 21/06/19,03:11:06,02,10,1, 11.8,1,1, 12.767, 10573.428, 294.371, 52647.609 21/06/19,03:11:06,03,10,1, 11.8,1,1, 12.767, 10573.439, 294.319, 52647.591 21/06/19,03:11:06,04,10,1, 11.8,1,1, 12.767, 10573.458, 294.304, 52647.569 21/06/19,03:11:06,05,10,1, 11.8,1,1, 12.767, 10573.449, 294.336, 52647.606 21/06/19,03:11:06,06,10,1, 11.8,1,1, 12.767, 10573.459, 294.303, 52647.535 21/06/19,03:11:06,07,10,1, 11.8,1,1, 12.767, 10573.447, 294.313, 52647.526 21/06/19,03:11:06,08,10,1, 11.8,1,1, 12.767, 10573.448, 294.328, 52647.636 21/06/19,03:11:06,09,10,1, 11.8,1,1, 12.767, 10573.426, 294.315, 52647.498 21/06/19,03:11:06,10,10,1, 11.8,1,1, 12.767, 10573.436, 294.319, 52647.544 21/06/19,03:11:06,11,10,1, 11.8,1,1, 12.767, 10573.465, 294.319, 52647.587 21/06/19,03:11:06,12,10,1, 11.8,1,1, 12.767, 10573.463, 294.302, 52647.583 21/06/19,03:11:06,13,10,1, 11.8,1,1, 12.767, 10573.467, 294.328, 52647.598 21/06/19,03:11:06,14,10,1, 11.8,1,1, 12.767, 10573.516, 294.334, 52647.608 21/06/19,03:11:06,15,10,1, 11.8,1,1, 12.767, 10573.496, 294.332, 52647.555 21/06/19,03:11:06,16,10,1, 11.8,1,1, 12.767, 10573.487, 294.308, 52647.493 21/06/19,03:11:06,17,10,1, 11.8,1,1, 12.767, 10573.445, 294.297, 52647.451 21/06/19,03:11:06,18,10,1, 11.8,1,1, 12.767, 10573.535, 294.319, 52647.391 21/06/19,03:11:06,19,10,1, 11.8,1,1, 12.767, 10573.468, 294.338, 52647.504 21/06/19,03:11:07,00,11,1, 11.9,1,1, 12.765, 10573.465, 294.338, 52647.504 21/06/19,03:11:07,01,11,1, 11.9,1,1, 12.765, 10573.510, 294.311, 52647.600 21/06/19,03:11:07,02,11,1, 11.9,1,1, 12.765, 10573.496, 294.328, 52647.608 21/06/19,03:11:07,03,11,1, 11.9,1,1, 12.765, 10573.500, 294.342, 52647.654 21/06/19,03:11:07,04,11,1, 11.9,1,1, 12.765, 10573.499, 294.317, 52647.537 21/06/19,03:11:07,05,11,1, 11.9,1,1, 12.765, 10573.498, 294.317, 52647.576 21/06/19,03:11:07,06,11,1, 11.9,1,1, 12.765, 10573.516, 294.331, 52647.496 21/06/19,03:11:07,07,11,1, 11.9,1,1, 12.765, 10573.501, 294.325, 52647.471 21/06/19,03:11:07,08,11,1, 11.9,1,1, 12.765, 10573.511, 294.337, 52647.531 21/06/19,03:11:07,09,11,1, 11.9,1,1, 12.765, 10573.545, 294.337, 52647.566 21/06/19,03:11:07,10,11,1, 11.9,1,1, 12.765, 10573.515, 294.344, 52647.560 21/06/19,03:11:07,11,11,1, 11.9,1,1, 12.765, 10573.510, 294.319, 52647.499 21/06/19,03:11:07,12,11,1, 11.9,1,1, 12.765, 10573.549, 294.354, 52647.677 21/06/19,03:11:07,13,11,1, 11.9,1,1, 12.765, 10573.575, 294.320, 52647.533 21/06/19,03:11:07,14,11,1, 11.9,1,1, 12.765, 10573.570, 294.335, 52647.553 21/06/19,03:11:07,15,11,1, 11.9,1,1, 12.765, 10573.530, 294.300, 52647.483 21/06/19,03:11:07,16,11,1, 11.9,1,1, 12.765, 10573.528, 294.312, 52647.627 21/06/19,03:11:07,17,11,1, 11.9,1,1, 12.765, 10573.550, 294.329, 52647.489 21/06/19,03:11:07,18,11,1, 11.9,1,1, 12.765, 10573.554, 294.326, 52647.636 21/06/19,03:11:07,19,11,1, 11.9,1,1, 12.765, 10573.563, 294.338, 52647.558 21/06/19,03:11:08,00,11,1, 11.9,1,1, 12.764, 10573.556, 294.338, 52647.558 21/06/19,03:11:08,01,11,1, 11.9,1,1, 12.764, 10573.540, 294.326, 52647.637 21/06/19,03:11:08,02,11,1, 11.9,1,1, 12.764, 10573.568, 294.339, 52647.624 21/06/19,03:11:08,03,11,1, 11.9,1,1, 12.764, 10573.546, 294.331, 52647.568 21/06/19,03:11:08,04,11,1, 11.9,1,1, 12.764, 10573.606, 294.309, 52647.524 21/06/19,03:11:08,05,11,1, 11.9,1,1, 12.764, 10573.562, 294.323, 52647.500 21/06/19,03:11:08,06,11,1, 11.9,1,1, 12.764, 10573.593, 294.305, 52647.465 21/06/19,03:11:08,07,11,1, 11.9,1,1, 12.764, 10573.588, 294.298, 52647.539 21/06/19,03:11:08,08,11,1, 11.9,1,1, 12.764, 10573.602, 294.303, 52647.553 21/06/19,03:11:08,09,11,1, 11.9,1,1, 12.764, 10573.595, 294.330, 52647.596 21/06/19,03:11:08,10,11,1, 11.9,1,1, 12.764, 10573.594, 294.339, 52647.632 21/06/19,03:11:08,11,11,1, 11.9,1,1, 12.764, 10573.601, 294.320, 52647.655 21/06/19,03:11:08,12,11,1, 11.9,1,1, 12.764, 10573.574, 294.336, 52647.570 21/06/19,03:11:08,13,11,1, 11.9,1,1, 12.764, 10573.601, 294.319, 52647.550 21/06/19,03:11:08,14,11,1, 11.9,1,1, 12.764, 10573.605, 294.315, 52647.510 21/06/19,03:11:08,15,11,1, 11.9,1,1, 12.764, 10573.613, 294.325, 52647.509 21/06/19,03:11:08,16,11,1, 11.9,1,1, 12.764, 10573.606, 294.313, 52647.495 21/06/19,03:11:08,17,11,1, 11.9,1,1, 12.764, 10573.608, 294.324, 52647.547 21/06/19,03:11:08,18,11,1, 11.9,1,1, 12.764, 10573.599, 294.340, 52647.582 21/06/19,03:11:08,19,11,1, 11.9,1,1, 12.764, 10573.605, 294.316, 52647.625 21/06/19,03:11:09,00,11,1, 11.9,1,1, 12.764, 10573.598, 294.316, 52647.625 21/06/19,03:11:09,01,11,1, 11.9,1,1, 12.764, 10573.598, 294.313, 52647.610 21/06/19,03:11:09,02,11,1, 11.9,1,1, 12.764, 10573.614, 294.313, 52647.582 21/06/19,03:11:09,03,11,1, 11.9,1,1, 12.764, 10573.636, 294.328, 52647.567 21/06/19,03:11:09,04,11,1, 11.9,1,1, 12.764, 10573.627, 294.312, 52647.505 21/06/19,03:11:09,05,11,1, 11.9,1,1, 12.764, 10573.637, 294.313, 52647.502 21/06/19,03:11:09,06,11,1, 11.9,1,1, 12.764, 10573.633, 294.316, 52647.539 21/06/19,03:11:09,07,11,1, 11.9,1,1, 12.764, 10573.655, 294.336, 52647.569 21/06/19,03:11:09,08,11,1, 11.9,1,1, 12.764, 10573.632, 294.305, 52647.602 21/06/19,03:11:09,09,11,1, 11.9,1,1, 12.764, 10573.649, 294.313, 52647.632 21/06/19,03:11:09,10,11,1, 11.9,1,1, 12.764, 10573.635, 294.299, 52647.637 21/06/19,03:11:09,11,11,1, 11.9,1,1, 12.764, 10573.633, 294.318, 52647.595 21/06/19,03:11:09,12,11,1, 11.9,1,1, 12.764, 10573.660, 294.322, 52647.578 21/06/19,03:11:09,13,11,1, 11.9,1,1, 12.764, 10573.675, 294.310, 52647.507 21/06/19,03:11:09,14,11,1, 11.9,1,1, 12.764, 10573.642, 294.286, 52647.483 21/06/19,03:11:09,15,11,1, 11.9,1,1, 12.764, 10573.658, 294.320, 52647.511 21/06/19,03:11:09,16,11,1, 11.9,1,1, 12.764, 10573.646, 294.335, 52647.565 21/06/19,03:11:09,17,11,1, 11.9,1,1, 12.764, 10573.674, 294.312, 52647.622 21/06/19,03:11:09,18,11,1, 11.9,1,1, 12.764, 10573.647, 294.318, 52647.650 21/06/19,03:11:09,19,11,1, 11.9,1,1, 12.764, 10573.670, 294.353, 52647.652 21/06/19,03:11:10,00,11,1, 11.9,1,1, 12.769, 10573.665, 294.353, 52647.652 21/06/19,03:11:10,01,11,1, 11.9,1,1, 12.769, 10573.691, 294.315, 52647.524 21/06/19,03:11:10,02,11,1, 11.9,1,1, 12.769, 10573.689, 294.325, 52647.518 21/06/19,03:11:10,03,11,1, 11.9,1,1, 12.769, 10573.694, 294.316, 52647.509 21/06/19,03:11:10,04,11,1, 11.9,1,1, 12.769, 10573.687, 294.326, 52647.555 21/06/19,03:11:10,05,11,1, 11.9,1,1, 12.769, 10573.676, 294.316, 52647.559 21/06/19,03:11:10,06,11,1, 11.9,1,1, 12.769, 10573.682, 294.354, 52647.630 21/06/19,03:11:10,07,11,1, 11.9,1,1, 12.769, 10573.699, 294.330, 52647.663 21/06/19,03:11:10,08,11,1, 11.9,1,1, 12.769, 10573.689, 294.357, 52647.678 21/06/19,03:11:10,09,11,1, 11.9,1,1, 12.769, 10573.675, 294.343, 52647.636 21/06/19,03:11:10,10,11,1, 11.9,1,1, 12.769, 10573.669, 294.350, 52647.723 21/06/19,03:11:10,11,11,1, 11.9,1,1, 12.769, 10573.721, 294.341, 52647.546 21/06/19,03:11:10,12,11,1, 11.9,1,1, 12.769, 10573.671, 294.345, 52647.562 21/06/19,03:11:10,13,11,1, 11.9,1,1, 12.769, 10573.715, 294.331, 52647.543 21/06/19,03:11:10,14,11,1, 11.9,1,1, 12.769, 10573.717, 294.351, 52647.609 21/06/19,03:11:10,15,11,1, 11.9,1,1, 12.769, 10573.692, 294.334, 52647.637 21/06/19,03:11:10,16,11,1, 11.9,1,1, 12.769, 10573.720, 294.360, 52647.712 21/06/19,03:11:10,17,11,1, 11.9,1,1, 12.769, 10573.725, 294.339, 52647.663 21/06/19,03:11:10,18,11,1, 11.9,1,1, 12.769, 10573.756, 294.360, 52647.649 21/06/19,03:11:10,19,11,1, 11.9,1,1, 12.769, 10573.745, 294.347, 52647.589 21/06/19,03:11:11,00,11,1, 11.9,1,1, 12.765, 10573.740, 294.347, 52647.589 21/06/19,03:11:11,01,11,1, 11.9,1,1, 12.765, 10573.741, 294.353, 52647.494 21/06/19,03:11:11,02,11,1, 11.9,1,1, 12.765, 10573.714, 294.321, 52647.582 21/06/19,03:11:11,03,11,1, 11.9,1,1, 12.765, 10573.760, 294.359, 52647.640 21/06/19,03:11:11,04,11,1, 11.9,1,1, 12.765, 10573.769, 294.351, 52647.638 21/06/19,03:11:11,05,11,1, 11.9,1,1, 12.765, 10573.764, 294.368, 52647.679 21/06/19,03:11:11,06,11,1, 11.9,1,1, 12.765, 10573.754, 294.346, 52647.683 21/06/19,03:11:11,07,11,1, 11.9,1,1, 12.765, 10573.751, 294.370, 52647.604 21/06/19,03:11:11,08,11,1, 11.9,1,1, 12.765, 10573.766, 294.360, 52647.621 21/06/19,03:11:11,09,11,1, 11.9,1,1, 12.765, 10573.767, 294.355, 52647.504 21/06/19,03:11:11,10,11,1, 11.9,1,1, 12.765, 10573.781, 294.358, 52647.497 21/06/19,03:11:11,11,11,1, 11.9,1,1, 12.765, 10573.766, 294.334, 52647.557 21/06/19,03:11:11,12,11,1, 11.9,1,1, 12.765, 10573.775, 294.358, 52647.638 21/06/19,03:11:11,13,11,1, 11.9,1,1, 12.765, 10573.779, 294.356, 52647.597 21/06/19,03:11:11,14,11,1, 11.9,1,1, 12.765, 10573.784, 294.361, 52647.700 21/06/19,03:11:11,15,11,1, 11.9,1,1, 12.765, 10573.806, 294.373, 52647.690 21/06/19,03:11:11,16,11,1, 11.9,1,1, 12.765, 10573.790, 294.360, 52647.669 21/06/19,03:11:11,17,11,1, 11.9,1,1, 12.765, 10573.782, 294.348, 52647.590 21/06/19,03:11:11,18,11,1, 11.9,1,1, 12.765, 10573.807, 294.339, 52647.515 21/06/19,03:11:11,19,11,1, 11.9,1,1, 12.765, 10573.797, 294.359, 52647.561 21/06/19,03:11:12,00,11,1, 11.9,1,1, 12.763, 10573.790, 294.359, 52647.561 21/06/19,03:11:12,01,11,1, 11.9,1,1, 12.763, 10573.807, 294.381, 52647.597 21/06/19,03:11:12,02,11,1, 11.9,1,1, 12.763, 10573.810, 294.362, 52647.656 21/06/19,03:11:12,03,11,1, 11.9,1,1, 12.763, 10573.809, 294.353, 52647.745 21/06/19,03:11:12,04,11,1, 11.9,1,1, 12.763, 10573.814, 294.343, 52647.654 21/06/19,03:11:12,05,11,1, 11.9,1,1, 12.763, 10573.843, 294.351, 52647.528 21/06/19,03:11:12,06,11,1, 11.9,1,1, 12.763, 10573.794, 294.359, 52647.615 21/06/19,03:11:12,07,11,1, 11.9,1,1, 12.763, 10573.815, 294.360, 52647.583 21/06/19,03:11:12,08,11,1, 11.9,1,1, 12.763, 10573.818, 294.388, 52647.542 21/06/19,03:11:12,09,11,1, 11.9,1,1, 12.763, 10573.838, 294.339, 52647.553 21/06/19,03:11:12,10,11,1, 11.9,1,1, 12.763, 10573.837, 294.352, 52647.626 21/06/19,03:11:12,11,11,1, 11.9,1,1, 12.763, 10573.859, 294.351, 52647.709 21/06/19,03:11:12,12,11,1, 11.9,1,1, 12.763, 10573.840, 294.354, 52647.721 21/06/19,03:11:12,13,11,1, 11.9,1,1, 12.763, 10573.856, 294.382, 52647.665 21/06/19,03:11:12,14,11,1, 11.9,1,1, 12.763, 10573.853, 294.374, 52647.658 21/06/19,03:11:12,15,11,1, 11.9,1,1, 12.763, 10573.855, 294.364, 52647.590 21/06/19,03:11:12,16,11,1, 11.9,1,1, 12.763, 10573.864, 294.343, 52647.577 21/06/19,03:11:12,17,11,1, 11.9,1,1, 12.763, 10573.898, 294.368, 52647.569 21/06/19,03:11:12,18,11,1, 11.9,1,1, 12.763, 10573.878, 294.357, 52647.603 21/06/19,03:11:12,19,11,1, 11.9,1,1, 12.763, 10573.895, 294.364, 52647.687 21/06/19,03:11:13,00,11,1, 11.9,1,1, 12.765, 10573.890, 294.364, 52647.687 21/06/19,03:11:13,01,11,1, 11.9,1,1, 12.765, 10573.910, 294.366, 52647.753 21/06/19,03:11:13,02,11,1, 11.9,1,1, 12.765, 10573.892, 294.384, 52647.724 21/06/19,03:11:13,03,11,1, 11.9,1,1, 12.765, 10573.904, 294.369, 52647.672 21/06/19,03:11:13,04,11,1, 11.9,1,1, 12.765, 10573.906, 294.370, 52647.613 21/06/19,03:11:13,05,11,1, 11.9,1,1, 12.765, 10573.911, 294.344, 52647.568 21/06/19,03:11:13,06,11,1, 11.9,1,1, 12.765, 10573.922, 294.387, 52647.597 21/06/19,03:11:13,07,11,1, 11.9,1,1, 12.765, 10573.916, 294.358, 52647.600 21/06/19,03:11:13,08,11,1, 11.9,1,1, 12.765, 10573.904, 294.363, 52647.692 21/06/19,03:11:13,09,11,1, 11.9,1,1, 12.765, 10573.887, 294.365, 52647.728 21/06/19,03:11:13,10,11,1, 11.9,1,1, 12.765, 10573.917, 294.356, 52647.709 21/06/19,03:11:13,11,11,1, 11.9,1,1, 12.765, 10573.926, 294.357, 52647.675 21/06/19,03:11:13,12,11,1, 11.9,1,1, 12.765, 10573.937, 294.355, 52647.575 21/06/19,03:11:13,13,11,1, 11.9,1,1, 12.765, 10573.945, 294.371, 52647.545 21/06/19,03:11:13,14,11,1, 11.9,1,1, 12.765, 10573.957, 294.364, 52647.550 21/06/19,03:11:13,15,11,1, 11.9,1,1, 12.765, 10573.953, 294.383, 52647.580 21/06/19,03:11:13,16,11,1, 11.9,1,1, 12.765, 10573.952, 294.361, 52647.640 21/06/19,03:11:13,17,11,1, 11.9,1,1, 12.765, 10573.958, 294.376, 52647.704 21/06/19,03:11:13,18,11,1, 11.9,1,1, 12.765, 10573.960, 294.370, 52647.727 21/06/19,03:11:13,19,11,1, 11.9,1,1, 12.765, 10573.951, 294.372, 52647.753 21/06/19,03:11:14,00,11,1, 11.8,1,1, 12.768, 10573.949, 294.372, 52647.753 21/06/19,03:11:14,01,11,1, 11.8,1,1, 12.768, 10573.982, 294.365, 52647.607 21/06/19,03:11:14,02,11,1, 11.8,1,1, 12.768, 10573.983, 294.361, 52647.576 21/06/19,03:11:14,03,11,1, 11.8,1,1, 12.768, 10573.997, 294.349, 52647.593 21/06/19,03:11:14,04,11,1, 11.8,1,1, 12.768, 10574.008, 294.360, 52647.618 21/06/19,03:11:14,05,11,1, 11.8,1,1, 12.768, 10574.016, 294.363, 52647.694 21/06/19,03:11:14,06,11,1, 11.8,1,1, 12.768, 10574.003, 294.358, 52647.731 21/06/19,03:11:14,07,11,1, 11.8,1,1, 12.768, 10574.027, 294.360, 52647.744 21/06/19,03:11:14,08,11,1, 11.8,1,1, 12.768, 10574.029, 294.358, 52647.715 21/06/19,03:11:14,09,11,1, 11.8,1,1, 12.768, 10574.075, 294.361, 52647.673 21/06/19,03:11:14,10,11,1, 11.8,1,1, 12.768, 10574.036, 294.338, 52647.614 21/06/19,03:11:14,11,11,1, 11.8,1,1, 12.768, 10574.052, 294.353, 52647.593 21/06/19,03:11:14,12,11,1, 11.8,1,1, 12.768, 10574.062, 294.346, 52647.604 21/06/19,03:11:14,13,11,1, 11.8,1,1, 12.768, 10574.079, 294.345, 52647.650 21/06/19,03:11:14,14,11,1, 11.8,1,1, 12.768, 10574.067, 294.366, 52647.724 21/06/19,03:11:14,15,11,1, 11.8,1,1, 12.768, 10574.057, 294.347, 52647.753 21/06/19,03:11:14,16,11,1, 11.8,1,1, 12.768, 10574.077, 294.348, 52647.747 21/06/19,03:11:14,17,11,1, 11.8,1,1, 12.768, 10574.087, 294.357, 52647.677 21/06/19,03:11:14,18,11,1, 11.8,1,1, 12.768, 10574.088, 294.353, 52647.608 21/06/19,03:11:14,19,11,1, 11.8,1,1, 12.768, 10574.109, 294.358, 52647.552 21/06/19,03:11:15,00,11,1, 11.8,1,1, 12.763, 10574.107, 294.358, 52647.552 21/06/19,03:11:15,01,11,1, 11.8,1,1, 12.763, 10574.097, 294.338, 52647.672 21/06/19,03:11:15,02,11,1, 11.8,1,1, 12.763, 10574.119, 294.350, 52647.716 21/06/19,03:11:15,03,11,1, 11.8,1,1, 12.763, 10574.114, 294.357, 52647.837 21/06/19,03:11:15,04,11,1, 11.8,1,1, 12.763, 10574.116, 294.344, 52647.764 21/06/19,03:11:15,05,11,1, 11.8,1,1, 12.763, 10574.101, 294.324, 52647.700 21/06/19,03:11:15,06,11,1, 11.8,1,1, 12.763, 10574.124, 294.326, 52647.628 21/06/19,03:11:15,07,11,1, 11.8,1,1, 12.763, 10574.134, 294.322, 52647.561 21/06/19,03:11:15,08,11,1, 11.8,1,1, 12.763, 10574.139, 294.343, 52647.581 21/06/19,03:11:15,09,11,1, 11.8,1,1, 12.763, 10574.156, 294.358, 52647.620 21/06/19,03:11:15,10,11,1, 11.8,1,1, 12.763, 10574.149, 294.363, 52647.704 21/06/19,03:11:15,11,11,1, 11.8,1,1, 12.763, 10574.144, 294.333, 52647.767 21/06/19,03:11:15,12,11,1, 11.8,1,1, 12.763, 10574.149, 294.344, 52647.775 21/06/19,03:11:15,13,11,1, 11.8,1,1, 12.763, 10574.143, 294.342, 52647.726 21/06/19,03:11:15,14,11,1, 11.8,1,1, 12.763, 10574.145, 294.331, 52647.678 21/06/19,03:11:15,15,11,1, 11.8,1,1, 12.763, 10574.148, 294.335, 52647.636 21/06/19,03:11:15,16,11,1, 11.8,1,1, 12.763, 10574.153, 294.325, 52647.614 21/06/19,03:11:15,17,11,1, 11.8,1,1, 12.763, 10574.180, 294.344, 52647.598 21/06/19,03:11:15,18,11,1, 11.8,1,1, 12.763, 10574.164, 294.331, 52647.668 21/06/19,03:11:15,19,11,1, 11.8,1,1, 12.763, 10574.179, 294.335, 52647.766 21/06/19,03:11:16,00,11,1, 11.8,1,1, 12.768, 10574.174, 294.335, 52647.766 21/06/19,03:11:16,01,11,1, 11.8,1,1, 12.768, 10574.185, 294.348, 52647.755 21/06/19,03:11:16,02,11,1, 11.8,1,1, 12.768, 10574.147, 294.349, 52647.693 21/06/19,03:11:16,03,11,1, 11.8,1,1, 12.768, 10574.159, 294.343, 52647.683 21/06/19,03:11:16,04,11,1, 11.8,1,1, 12.768, 10574.181, 294.345, 52647.616 21/06/19,03:11:16,05,11,1, 11.8,1,1, 12.768, 10574.186, 294.330, 52647.652 21/06/19,03:11:16,06,11,1, 11.8,1,1, 12.768, 10574.204, 294.334, 52647.648 21/06/19,03:11:16,07,11,1, 11.8,1,1, 12.768, 10574.198, 294.357, 52647.757 21/06/19,03:11:16,08,11,1, 11.8,1,1, 12.768, 10574.204, 294.358, 52647.790 21/06/19,03:11:16,09,11,1, 11.8,1,1, 12.768, 10574.207, 294.365, 52647.800 21/06/19,03:11:16,10,11,1, 11.8,1,1, 12.768, 10574.225, 294.352, 52647.727 21/06/19,03:11:16,11,11,1, 11.8,1,1, 12.768, 10574.223, 294.344, 52647.635 21/06/19,03:11:16,12,11,1, 11.8,1,1, 12.768, 10574.205, 294.338, 52647.612 21/06/19,03:11:16,13,11,1, 11.8,1,1, 12.768, 10574.228, 294.355, 52647.702 21/06/19,03:11:16,14,11,1, 11.8,1,1, 12.768, 10574.246, 294.355, 52647.641 21/06/19,03:11:16,15,11,1, 11.8,1,1, 12.768, 10574.230, 294.345, 52647.752 21/06/19,03:11:16,16,11,1, 11.8,1,1, 12.768, 10574.230, 294.328, 52647.751 21/06/19,03:11:16,17,11,1, 11.8,1,1, 12.768, 10574.233, 294.350, 52647.780 21/06/19,03:11:16,18,11,1, 11.8,1,1, 12.768, 10574.215, 294.363, 52647.734 21/06/19,03:11:16,19,11,1, 11.8,1,1, 12.768, 10574.231, 294.352, 52647.683 21/06/19,03:11:17,00,11,1, 11.9,1,1, 12.768, 10574.224, 294.352, 52647.683 21/06/19,03:11:17,01,11,1, 11.9,1,1, 12.768, 10574.239, 294.359, 52647.610 21/06/19,03:11:17,02,11,1, 11.9,1,1, 12.768, 10574.254, 294.335, 52647.636 21/06/19,03:11:17,03,11,1, 11.9,1,1, 12.768, 10574.255, 294.355, 52647.778 21/06/19,03:11:17,04,11,1, 11.9,1,1, 12.768, 10574.270, 294.377, 52647.794 21/06/19,03:11:17,05,11,1, 11.9,1,1, 12.768, 10574.266, 294.382, 52647.770 21/06/19,03:11:17,06,11,1, 11.9,1,1, 12.768, 10574.236, 294.349, 52647.761 21/06/19,03:11:17,07,11,1, 11.9,1,1, 12.768, 10574.274, 294.358, 52647.707 21/06/19,03:11:17,08,11,1, 11.9,1,1, 12.768, 10574.259, 294.350, 52647.594 21/06/19,03:11:17,09,11,1, 11.9,1,1, 12.768, 10574.271, 294.340, 52647.621 21/06/19,03:11:17,10,11,1, 11.9,1,1, 12.768, 10574.286, 294.363, 52647.648 21/06/19,03:11:17,11,11,1, 11.9,1,1, 12.768, 10574.283, 294.372, 52647.710 21/06/19,03:11:17,12,11,1, 11.9,1,1, 12.768, 10574.259, 294.373, 52647.794 21/06/19,03:11:17,13,11,1, 11.9,1,1, 12.768, 10574.302, 294.363, 52647.842 21/06/19,03:11:17,14,11,1, 11.9,1,1, 12.768, 10574.273, 294.354, 52647.800 21/06/19,03:11:17,15,11,1, 11.9,1,1, 12.768, 10574.281, 294.357, 52647.722 21/06/19,03:11:17,16,11,1, 11.9,1,1, 12.768, 10574.271, 294.358, 52647.645 21/06/19,03:11:17,17,11,1, 11.9,1,1, 12.768, 10574.281, 294.368, 52647.643 21/06/19,03:11:17,18,11,1, 11.9,1,1, 12.768, 10574.320, 294.379, 52647.674 21/06/19,03:11:17,19,11,1, 11.9,1,1, 12.768, 10574.297, 294.372, 52647.776 21/06/19,03:11:18,00,11,1, 11.9,1,1, 12.767, 10574.291, 294.372, 52647.776 21/06/19,03:11:18,01,11,1, 11.9,1,1, 12.767, 10574.286, 294.348, 52647.751 21/06/19,03:11:18,02,11,1, 11.9,1,1, 12.767, 10574.280, 294.355, 52647.724 21/06/19,03:11:18,03,11,1, 11.9,1,1, 12.767, 10574.306, 294.379, 52647.654 21/06/19,03:11:18,04,11,1, 11.9,1,1, 12.767, 10574.317, 294.355, 52647.566 21/06/19,03:11:18,05,11,1, 11.9,1,1, 12.767, 10574.302, 294.352, 52647.524 21/06/19,03:11:18,06,11,1, 11.9,1,1, 12.767, 10574.338, 294.349, 52647.586 21/06/19,03:11:18,07,11,1, 11.9,1,1, 12.767, 10574.316, 294.326, 52647.666 21/06/19,03:11:18,08,11,1, 11.9,1,1, 12.767, 10574.314, 294.383, 52647.717 21/06/19,03:11:18,09,11,1, 11.9,1,1, 12.767, 10574.318, 294.390, 52647.738 21/06/19,03:11:18,10,11,1, 11.9,1,1, 12.767, 10574.305, 294.343, 52647.699 21/06/19,03:11:18,11,11,1, 11.9,1,1, 12.767, 10574.306, 294.356, 52647.645 21/06/19,03:11:18,12,11,1, 11.9,1,1, 12.767, 10574.312, 294.354, 52647.530 21/06/19,03:11:18,13,11,1, 11.9,1,1, 12.767, 10574.326, 294.370, 52647.555 21/06/19,03:11:18,14,11,1, 11.9,1,1, 12.767, 10574.353, 294.357, 52647.645 21/06/19,03:11:18,15,11,1, 11.9,1,1, 12.767, 10574.332, 294.383, 52647.731 21/06/19,03:11:18,16,11,1, 11.9,1,1, 12.767, 10574.342, 294.374, 52647.705 21/06/19,03:11:18,17,11,1, 11.9,1,1, 12.767, 10574.334, 294.383, 52647.739 21/06/19,03:11:18,18,11,1, 11.9,1,1, 12.767, 10574.333, 294.376, 52647.730 21/06/19,03:11:18,19,11,1, 11.9,1,1, 12.767, 10574.323, 294.375, 52647.652 21/06/19,03:11:19,00,11,1, 11.9,1,1, 12.764, 10574.316, 294.375, 52647.652 21/06/19,03:11:19,01,11,1, 11.9,1,1, 12.764, 10574.320, 294.392, 52647.624 21/06/19,03:11:19,02,11,1, 11.9,1,1, 12.764, 10574.346, 294.372, 52647.593 21/06/19,03:11:19,03,11,1, 11.9,1,1, 12.764, 10574.357, 294.395, 52647.749 21/06/19,03:11:19,04,11,1, 11.9,1,1, 12.764, 10574.336, 294.383, 52647.852 21/06/19,03:11:19,05,11,1, 11.9,1,1, 12.764, 10574.350, 294.406, 52647.843 21/06/19,03:11:19,06,11,1, 11.9,1,1, 12.764, 10574.359, 294.383, 52647.836 21/06/19,03:11:19,07,11,1, 11.9,1,1, 12.764, 10574.365, 294.417, 52647.760 21/06/19,03:11:19,08,11,1, 11.9,1,1, 12.764, 10574.361, 294.407, 52647.675 21/06/19,03:11:19,09,11,1, 11.9,1,1, 12.764, 10574.367, 294.390, 52647.629 21/06/19,03:11:19,10,11,1, 11.9,1,1, 12.764, 10574.362, 294.408, 52647.666 21/06/19,03:11:19,11,11,1, 11.9,1,1, 12.764, 10574.367, 294.416, 52647.708 21/06/19,03:11:19,12,11,1, 11.9,1,1, 12.764, 10574.381, 294.407, 52647.752 21/06/19,03:11:19,13,11,1, 11.9,1,1, 12.764, 10574.380, 294.447, 52647.838 21/06/19,03:11:19,14,11,1, 11.9,1,1, 12.764, 10574.380, 294.410, 52647.778 21/06/19,03:11:19,15,11,1, 11.9,1,1, 12.764, 10574.370, 294.411, 52647.699 21/06/19,03:11:19,16,11,1, 11.9,1,1, 12.764, 10574.379, 294.424, 52647.658 21/06/19,03:11:19,17,11,1, 11.9,1,1, 12.764, 10574.392, 294.406, 52647.641 21/06/19,03:11:19,18,11,1, 11.9,1,1, 12.764, 10574.394, 294.436, 52647.653 21/06/19,03:11:19,19,11,1, 11.9,1,1, 12.764, 10574.404, 294.413, 52647.690 21/06/19,03:11:20,00,12,1, 11.8,1,1, 12.765, 10574.399, 294.413, 52647.690 21/06/19,03:11:20,01,12,1, 11.8,1,1, 12.765, 10574.371, 294.456, 52647.785 21/06/19,03:11:20,02,12,1, 11.8,1,1, 12.765, 10574.362, 294.451, 52647.806 21/06/19,03:11:20,03,12,1, 11.8,1,1, 12.765, 10574.383, 294.430, 52647.715 21/06/19,03:11:20,04,12,1, 11.8,1,1, 12.765, 10574.395, 294.437, 52647.644 21/06/19,03:11:20,05,12,1, 11.8,1,1, 12.765, 10574.388, 294.411, 52647.586 21/06/19,03:11:20,06,12,1, 11.8,1,1, 12.765, 10574.380, 294.447, 52647.626 21/06/19,03:11:20,07,12,1, 11.8,1,1, 12.765, 10574.397, 294.437, 52647.671 21/06/19,03:11:20,08,12,1, 11.8,1,1, 12.765, 10574.403, 294.452, 52647.752 21/06/19,03:11:20,09,12,1, 11.8,1,1, 12.765, 10574.390, 294.435, 52647.779 21/06/19,03:11:20,10,12,1, 11.8,1,1, 12.765, 10574.401, 294.456, 52647.760 21/06/19,03:11:20,11,12,1, 11.8,1,1, 12.765, 10574.371, 294.446, 52647.709 21/06/19,03:11:20,12,12,1, 11.8,1,1, 12.765, 10574.407, 294.419, 52647.644 21/06/19,03:11:20,13,12,1, 11.8,1,1, 12.765, 10574.421, 294.440, 52647.605 21/06/19,03:11:20,14,12,1, 11.8,1,1, 12.765, 10574.410, 294.445, 52647.609 21/06/19,03:11:20,15,12,1, 11.8,1,1, 12.765, 10574.421, 294.450, 52647.662 21/06/19,03:11:20,16,12,1, 11.8,1,1, 12.765, 10574.402, 294.446, 52647.735 21/06/19,03:11:20,17,12,1, 11.8,1,1, 12.765, 10574.398, 294.470, 52647.799 21/06/19,03:11:20,18,12,1, 11.8,1,1, 12.765, 10574.402, 294.470, 52647.763 21/06/19,03:11:20,19,12,1, 11.8,1,1, 12.765, 10574.427, 294.462, 52647.728 21/06/19,03:11:21,00,11,1, 11.9,1,1, 12.767, 10574.424, 294.462, 52647.728 21/06/19,03:11:21,01,11,1, 11.9,1,1, 12.767, 10574.444, 294.449, 52647.594 21/06/19,03:11:21,02,11,1, 11.9,1,1, 12.767, 10574.454, 294.451, 52647.603 21/06/19,03:11:21,03,11,1, 11.9,1,1, 12.767, 10574.418, 294.439, 52647.724 21/06/19,03:11:21,04,11,1, 11.9,1,1, 12.767, 10574.411, 294.453, 52647.751 21/06/19,03:11:21,05,11,1, 11.9,1,1, 12.767, 10574.435, 294.461, 52647.813 21/06/19,03:11:21,06,11,1, 11.9,1,1, 12.767, 10574.427, 294.430, 52647.781 21/06/19,03:11:21,07,11,1, 11.9,1,1, 12.767, 10574.423, 294.453, 52647.735 21/06/19,03:11:21,08,11,1, 11.9,1,1, 12.767, 10574.401, 294.445, 52647.664 21/06/19,03:11:21,09,11,1, 11.9,1,1, 12.767, 10574.428, 294.433, 52647.575 21/06/19,03:11:21,10,11,1, 11.9,1,1, 12.767, 10574.433, 294.437, 52647.592 21/06/19,03:11:21,11,11,1, 11.9,1,1, 12.767, 10574.428, 294.436, 52647.616 21/06/19,03:11:21,12,11,1, 11.9,1,1, 12.767, 10574.422, 294.462, 52647.659 21/06/19,03:11:21,13,11,1, 11.9,1,1, 12.767, 10574.439, 294.452, 52647.738 21/06/19,03:11:21,14,11,1, 11.9,1,1, 12.767, 10574.433, 294.446, 52647.778 21/06/19,03:11:21,15,11,1, 11.9,1,1, 12.767, 10574.448, 294.466, 52647.742 21/06/19,03:11:21,16,11,1, 11.9,1,1, 12.767, 10574.428, 294.466, 52647.696 21/06/19,03:11:21,17,11,1, 11.9,1,1, 12.767, 10574.414, 294.481, 52647.851 21/06/19,03:11:21,18,11,1, 11.9,1,1, 12.767, 10574.471, 294.453, 52647.682 21/06/19,03:11:21,19,11,1, 11.9,1,1, 12.767, 10574.450, 294.436, 52647.625 21/06/19,03:11:22,00,11,1, 11.8,1,1, 12.763, 10574.449, 294.436, 52647.625 21/06/19,03:11:22,01,11,1, 11.8,1,1, 12.763, 10574.433, 294.478, 52647.757 21/06/19,03:11:22,02,11,1, 11.8,1,1, 12.763, 10574.460, 294.484, 52647.844 21/06/19,03:11:22,03,11,1, 11.8,1,1, 12.763, 10574.450, 294.474, 52647.766 21/06/19,03:11:22,04,11,1, 11.8,1,1, 12.763, 10574.459, 294.455, 52647.716 21/06/19,03:11:22,05,11,1, 11.8,1,1, 12.763, 10574.440, 294.448, 52647.641 21/06/19,03:11:22,06,11,1, 11.8,1,1, 12.763, 10574.464, 294.459, 52647.611 21/06/19,03:11:22,07,11,1, 11.8,1,1, 12.763, 10574.471, 294.477, 52647.652 21/06/19,03:11:22,08,11,1, 11.8,1,1, 12.763, 10574.482, 294.494, 52647.654 21/06/19,03:11:22,09,11,1, 11.8,1,1, 12.763, 10574.479, 294.478, 52647.732 21/06/19,03:11:22,10,11,1, 11.8,1,1, 12.763, 10574.464, 294.486, 52647.831 21/06/19,03:11:22,11,11,1, 11.8,1,1, 12.763, 10574.466, 294.495, 52647.779 21/06/19,03:11:22,12,11,1, 11.8,1,1, 12.763, 10574.479, 294.491, 52647.739 21/06/19,03:11:22,13,11,1, 11.8,1,1, 12.763, 10574.488, 294.480, 52647.685 21/06/19,03:11:22,14,11,1, 11.8,1,1, 12.763, 10574.496, 294.481, 52647.624 21/06/19,03:11:22,15,11,1, 11.8,1,1, 12.763, 10574.483, 294.476, 52647.627 21/06/19,03:11:22,16,11,1, 11.8,1,1, 12.763, 10574.495, 294.486, 52647.660 21/06/19,03:11:22,17,11,1, 11.8,1,1, 12.763, 10574.499, 294.487, 52647.760 21/06/19,03:11:22,18,11,1, 11.8,1,1, 12.763, 10574.503, 294.480, 52647.787 21/06/19,03:11:22,19,11,1, 11.8,1,1, 12.763, 10574.504, 294.495, 52647.791 21/06/19,03:11:23,00,12,1, 11.8,1,1, 12.767, 10574.499, 294.495, 52647.791 21/06/19,03:11:23,01,12,1, 11.8,1,1, 12.767, 10574.490, 294.533, 52647.756 21/06/19,03:11:23,02,12,1, 11.8,1,1, 12.767, 10574.492, 294.483, 52647.646 21/06/19,03:11:23,03,12,1, 11.8,1,1, 12.767, 10574.505, 294.499, 52647.656 21/06/19,03:11:23,04,12,1, 11.8,1,1, 12.767, 10574.512, 294.509, 52647.674 21/06/19,03:11:23,05,12,1, 11.8,1,1, 12.767, 10574.504, 294.512, 52647.697 21/06/19,03:11:23,06,12,1, 11.8,1,1, 12.767, 10574.507, 294.526, 52647.755 21/06/19,03:11:23,07,12,1, 11.8,1,1, 12.767, 10574.497, 294.520, 52647.819 21/06/19,03:11:23,08,12,1, 11.8,1,1, 12.767, 10574.514, 294.527, 52647.858 21/06/19,03:11:23,09,12,1, 11.8,1,1, 12.767, 10574.513, 294.539, 52647.775 21/06/19,03:11:23,10,12,1, 11.8,1,1, 12.767, 10574.508, 294.539, 52647.707 21/06/19,03:11:23,11,12,1, 11.8,1,1, 12.767, 10574.519, 294.510, 52647.662 21/06/19,03:11:23,12,12,1, 11.8,1,1, 12.767, 10574.526, 294.477, 52647.662 21/06/19,03:11:23,13,12,1, 11.8,1,1, 12.767, 10574.529, 294.483, 52647.680 21/06/19,03:11:23,14,12,1, 11.8,1,1, 12.767, 10574.555, 294.505, 52647.767 21/06/19,03:11:23,15,12,1, 11.8,1,1, 12.767, 10574.546, 294.487, 52647.811 21/06/19,03:11:23,16,12,1, 11.8,1,1, 12.767, 10574.538, 294.542, 52647.845 21/06/19,03:11:23,17,12,1, 11.8,1,1, 12.767, 10574.519, 294.532, 52647.836 21/06/19,03:11:23,18,12,1, 11.8,1,1, 12.767, 10574.551, 294.511, 52647.757 21/06/19,03:11:23,19,12,1, 11.8,1,1, 12.767, 10574.527, 294.526, 52647.707 21/06/19,03:11:24,00,12,1, 11.8,1,1, 12.767, 10574.524, 294.526, 52647.707 21/06/19,03:11:24,01,12,1, 11.8,1,1, 12.767, 10574.548, 294.538, 52647.649 21/06/19,03:11:24,02,12,1, 11.8,1,1, 12.767, 10574.550, 294.515, 52647.715 21/06/19,03:11:24,03,12,1, 11.8,1,1, 12.767, 10574.557, 294.526, 52647.770 21/06/19,03:11:24,04,12,1, 11.8,1,1, 12.767, 10574.549, 294.577, 52647.865 21/06/19,03:11:24,05,12,1, 11.8,1,1, 12.767, 10574.545, 294.520, 52647.833 21/06/19,03:11:24,06,12,1, 11.8,1,1, 12.767, 10574.547, 294.537, 52647.794 21/06/19,03:11:24,07,12,1, 11.8,1,1, 12.767, 10574.544, 294.530, 52647.753 21/06/19,03:11:24,08,12,1, 11.8,1,1, 12.767, 10574.537, 294.535, 52647.704 21/06/19,03:11:24,09,12,1, 11.8,1,1, 12.767, 10574.546, 294.524, 52647.638 21/06/19,03:11:24,10,12,1, 11.8,1,1, 12.767, 10574.573, 294.556, 52647.702 21/06/19,03:11:24,11,12,1, 11.8,1,1, 12.767, 10574.553, 294.573, 52647.814 21/06/19,03:11:24,12,12,1, 11.8,1,1, 12.767, 10574.549, 294.541, 52647.816 21/06/19,03:11:24,13,12,1, 11.8,1,1, 12.767, 10574.555, 294.560, 52647.869 21/06/19,03:11:24,14,12,1, 11.8,1,1, 12.767, 10574.574, 294.546, 52647.818 21/06/19,03:11:24,15,12,1, 11.8,1,1, 12.767, 10574.567, 294.553, 52647.752 21/06/19,03:11:24,16,12,1, 11.8,1,1, 12.767, 10574.558, 294.538, 52647.678 21/06/19,03:11:24,17,12,1, 11.8,1,1, 12.767, 10574.608, 294.551, 52647.649 21/06/19,03:11:24,18,12,1, 11.8,1,1, 12.767, 10574.574, 294.551, 52647.618 21/06/19,03:11:24,19,12,1, 11.8,1,1, 12.767, 10574.581, 294.565, 52647.684 21/06/19,03:11:25,00,12,1, 11.9,1,1, 12.767, 10574.574, 294.565, 52647.684 21/06/19,03:11:25,01,12,1, 11.9,1,1, 12.767, 10574.586, 294.571, 52647.817 21/06/19,03:11:25,02,12,1, 11.9,1,1, 12.767, 10574.552, 294.578, 52647.847 21/06/19,03:11:25,03,12,1, 11.9,1,1, 12.767, 10574.565, 294.576, 52647.810 21/06/19,03:11:25,04,12,1, 11.9,1,1, 12.767, 10574.575, 294.548, 52647.719 21/06/19,03:11:25,05,12,1, 11.9,1,1, 12.767, 10574.587, 294.559, 52647.655 21/06/19,03:11:25,06,12,1, 11.9,1,1, 12.767, 10574.593, 294.551, 52647.621 21/06/19,03:11:25,07,12,1, 11.9,1,1, 12.767, 10574.595, 294.571, 52647.670 21/06/19,03:11:25,08,12,1, 11.9,1,1, 12.767, 10574.587, 294.572, 52647.732 21/06/19,03:11:25,09,12,1, 11.9,1,1, 12.767, 10574.585, 294.577, 52647.775 21/06/19,03:11:25,10,12,1, 11.9,1,1, 12.767, 10574.585, 294.583, 52647.774 21/06/19,03:11:25,11,12,1, 11.9,1,1, 12.767, 10574.584, 294.593, 52647.808 21/06/19,03:11:25,12,12,1, 11.9,1,1, 12.767, 10574.589, 294.565, 52647.749 21/06/19,03:11:25,13,12,1, 11.9,1,1, 12.767, 10574.608, 294.583, 52647.699 21/06/19,03:11:25,14,12,1, 11.9,1,1, 12.767, 10574.595, 294.589, 52647.629 21/06/19,03:11:25,15,12,1, 11.9,1,1, 12.767, 10574.612, 294.573, 52647.638 21/06/19,03:11:25,16,12,1, 11.9,1,1, 12.767, 10574.615, 294.561, 52647.694 21/06/19,03:11:25,17,12,1, 11.9,1,1, 12.767, 10574.606, 294.581, 52647.759 21/06/19,03:11:25,18,12,1, 11.9,1,1, 12.767, 10574.627, 294.603, 52647.777 21/06/19,03:11:25,19,12,1, 11.9,1,1, 12.767, 10574.602, 294.589, 52647.793 21/06/19,03:11:26,00,12,1, 11.9,1,1, 12.765, 10574.600, 294.589, 52647.793 21/06/19,03:11:26,01,12,1, 11.9,1,1, 12.765, 10574.612, 294.584, 52647.680 21/06/19,03:11:26,02,12,1, 11.9,1,1, 12.765, 10574.626, 294.579, 52647.658 21/06/19,03:11:26,03,12,1, 11.9,1,1, 12.765, 10574.603, 294.591, 52647.616 21/06/19,03:11:26,04,12,1, 11.9,1,1, 12.765, 10574.619, 294.603, 52647.651 21/06/19,03:11:26,05,12,1, 11.9,1,1, 12.765, 10574.634, 294.622, 52647.696 21/06/19,03:11:26,06,12,1, 11.9,1,1, 12.765, 10574.617, 294.618, 52647.752 21/06/19,03:11:26,07,12,1, 11.9,1,1, 12.765, 10574.622, 294.589, 52647.762 21/06/19,03:11:26,08,12,1, 11.9,1,1, 12.765, 10574.622, 294.597, 52647.725 21/06/19,03:11:26,09,12,1, 11.9,1,1, 12.765, 10574.636, 294.598, 52647.719 21/06/19,03:11:26,10,12,1, 11.9,1,1, 12.765, 10574.611, 294.582, 52647.625 21/06/19,03:11:26,11,12,1, 11.9,1,1, 12.765, 10574.616, 294.579, 52647.591 21/06/19,03:11:26,12,12,1, 11.9,1,1, 12.765, 10574.622, 294.588, 52647.621 21/06/19,03:11:26,13,12,1, 11.9,1,1, 12.765, 10574.677, 294.573, 52647.680 21/06/19,03:11:26,14,12,1, 11.9,1,1, 12.765, 10574.663, 294.609, 52647.751 21/06/19,03:11:26,15,12,1, 11.9,1,1, 12.765, 10574.650, 294.590, 52647.787 21/06/19,03:11:26,16,12,1, 11.9,1,1, 12.765, 10574.651, 294.604, 52647.800 21/06/19,03:11:26,17,12,1, 11.9,1,1, 12.765, 10574.672, 294.605, 52647.738 21/06/19,03:11:26,18,12,1, 11.9,1,1, 12.765, 10574.637, 294.605, 52647.668 21/06/19,03:11:26,19,12,1, 11.9,1,1, 12.765, 10574.665, 294.629, 52647.617 21/06/19,03:11:27,00,12,1, 11.9,1,1, 12.762, 10574.658, 294.629, 52647.617 21/06/19,03:11:27,01,12,1, 11.9,1,1, 12.762, 10574.667, 294.604, 52647.641 21/06/19,03:11:27,02,12,1, 11.9,1,1, 12.762, 10574.673, 294.613, 52647.747 21/06/19,03:11:27,03,12,1, 11.9,1,1, 12.762, 10574.673, 294.627, 52647.809 21/06/19,03:11:27,04,12,1, 11.9,1,1, 12.762, 10574.666, 294.639, 52647.769 21/06/19,03:11:27,05,12,1, 11.9,1,1, 12.762, 10574.662, 294.654, 52647.761 21/06/19,03:11:27,06,12,1, 11.9,1,1, 12.762, 10574.663, 294.599, 52647.682 21/06/19,03:11:27,07,12,1, 11.9,1,1, 12.762, 10574.655, 294.593, 52647.593 21/06/19,03:11:27,08,12,1, 11.9,1,1, 12.762, 10574.680, 294.594, 52647.533 21/06/19,03:11:27,09,12,1, 11.9,1,1, 12.762, 10574.638, 294.629, 52647.627 21/06/19,03:11:27,10,12,1, 11.9,1,1, 12.762, 10574.637, 294.649, 52647.696 21/06/19,03:11:27,11,12,1, 11.9,1,1, 12.762, 10574.656, 294.647, 52647.761 21/06/19,03:11:27,12,12,1, 11.9,1,1, 12.762, 10574.684, 294.629, 52647.750 21/06/19,03:11:27,13,12,1, 11.9,1,1, 12.762, 10574.642, 294.633, 52647.718 21/06/19,03:11:27,14,12,1, 11.9,1,1, 12.762, 10574.639, 294.638, 52647.693 21/06/19,03:11:27,15,12,1, 11.9,1,1, 12.762, 10574.664, 294.618, 52647.615 21/06/19,03:11:27,16,12,1, 11.9,1,1, 12.762, 10574.657, 294.628, 52647.553 21/06/19,03:11:27,17,12,1, 11.9,1,1, 12.762, 10574.667, 294.624, 52647.558 21/06/19,03:11:27,18,12,1, 11.9,1,1, 12.762, 10574.673, 294.638, 52647.619 21/06/19,03:11:27,19,12,1, 11.9,1,1, 12.762, 10574.661, 294.631, 52647.644 21/06/19,03:11:28,00,12,1, 11.9,1,1, 12.764, 10574.658, 294.631, 52647.644 21/06/19,03:11:28,01,12,1, 11.9,1,1, 12.764, 10574.671, 294.649, 52647.731 21/06/19,03:11:28,02,12,1, 11.9,1,1, 12.764, 10574.660, 294.644, 52647.717 21/06/19,03:11:28,03,12,1, 11.9,1,1, 12.764, 10574.691, 294.619, 52647.618 21/06/19,03:11:28,04,12,1, 11.9,1,1, 12.764, 10574.689, 294.614, 52647.552 21/06/19,03:11:28,05,12,1, 11.9,1,1, 12.764, 10574.668, 294.639, 52647.553 21/06/19,03:11:28,06,12,1, 11.9,1,1, 12.764, 10574.704, 294.636, 52647.635 21/06/19,03:11:28,07,12,1, 11.9,1,1, 12.764, 10574.702, 294.636, 52647.676 21/06/19,03:11:28,08,12,1, 11.9,1,1, 12.764, 10574.688, 294.668, 52647.738 21/06/19,03:11:28,09,12,1, 11.9,1,1, 12.764, 10574.686, 294.655, 52647.762 21/06/19,03:11:28,10,12,1, 11.9,1,1, 12.764, 10574.670, 294.663, 52647.754 21/06/19,03:11:28,11,12,1, 11.9,1,1, 12.764, 10574.686, 294.673, 52647.703 21/06/19,03:11:28,12,12,1, 11.9,1,1, 12.764, 10574.687, 294.664, 52647.653 21/06/19,03:11:28,13,12,1, 11.9,1,1, 12.764, 10574.689, 294.655, 52647.605 21/06/19,03:11:28,14,12,1, 11.9,1,1, 12.764, 10574.688, 294.653, 52647.550 21/06/19,03:11:28,15,12,1, 11.9,1,1, 12.764, 10574.703, 294.655, 52647.676 21/06/19,03:11:28,16,12,1, 11.9,1,1, 12.764, 10574.692, 294.646, 52647.704 21/06/19,03:11:28,17,12,1, 11.9,1,1, 12.764, 10574.706, 294.662, 52647.756 21/06/19,03:11:28,18,12,1, 11.9,1,1, 12.764, 10574.697, 294.655, 52647.757 21/06/19,03:11:28,19,12,1, 11.9,1,1, 12.764, 10574.699, 294.658, 52647.701 21/06/19,03:11:29,00,12,1, 11.9,1,1, 12.767, 10574.691, 294.658, 52647.701 21/06/19,03:11:29,01,12,1, 11.9,1,1, 12.767, 10574.707, 294.659, 52647.608 21/06/19,03:11:29,02,12,1, 11.9,1,1, 12.767, 10574.720, 294.645, 52647.567 21/06/19,03:11:29,03,12,1, 11.9,1,1, 12.767, 10574.707, 294.672, 52647.653 21/06/19,03:11:29,04,12,1, 11.9,1,1, 12.767, 10574.728, 294.674, 52647.725 21/06/19,03:11:29,05,12,1, 11.9,1,1, 12.767, 10574.713, 294.682, 52647.799 21/06/19,03:11:29,06,12,1, 11.9,1,1, 12.767, 10574.705, 294.670, 52647.786 21/06/19,03:11:29,07,12,1, 11.9,1,1, 12.767, 10574.716, 294.667, 52647.712 21/06/19,03:11:29,08,12,1, 11.9,1,1, 12.767, 10574.702, 294.665, 52647.678 21/06/19,03:11:29,09,12,1, 11.9,1,1, 12.767, 10574.701, 294.646, 52647.595 21/06/19,03:11:29,10,12,1, 11.9,1,1, 12.767, 10574.711, 294.651, 52647.579 21/06/19,03:11:29,11,12,1, 11.9,1,1, 12.767, 10574.712, 294.672, 52647.615 21/06/19,03:11:29,12,12,1, 11.9,1,1, 12.767, 10574.704, 294.680, 52647.662 21/06/19,03:11:29,13,12,1, 11.9,1,1, 12.767, 10574.710, 294.662, 52647.733 21/06/19,03:11:29,14,12,1, 11.9,1,1, 12.767, 10574.717, 294.661, 52647.774 21/06/19,03:11:29,15,12,1, 11.9,1,1, 12.767, 10574.715, 294.667, 52647.710 21/06/19,03:11:29,16,12,1, 11.9,1,1, 12.767, 10574.718, 294.666, 52647.654 21/06/19,03:11:29,17,12,1, 11.9,1,1, 12.767, 10574.736, 294.670, 52647.619 21/06/19,03:11:29,18,12,1, 11.9,1,1, 12.767, 10574.759, 294.657, 52647.552 21/06/19,03:11:29,19,12,1, 11.9,1,1, 12.767, 10574.724, 294.678, 52647.542 21/06/19,03:11:30,00,12,1, 11.8,1,1, 12.767, 10574.716, 294.678, 52647.542 21/06/19,03:11:30,01,12,1, 11.8,1,1, 12.767, 10574.745, 294.666, 52647.711 21/06/19,03:11:30,02,12,1, 11.8,1,1, 12.767, 10574.713, 294.662, 52647.746 21/06/19,03:11:30,03,12,1, 11.8,1,1, 12.767, 10574.744, 294.684, 52647.731 21/06/19,03:11:30,04,12,1, 11.8,1,1, 12.767, 10574.729, 294.678, 52647.708 21/06/19,03:11:30,05,12,1, 11.8,1,1, 12.767, 10574.734, 294.683, 52647.646 21/06/19,03:11:30,06,12,1, 11.8,1,1, 12.767, 10574.726, 294.673, 52647.575 21/06/19,03:11:30,07,12,1, 11.8,1,1, 12.767, 10574.702, 294.695, 52647.566 21/06/19,03:11:30,08,12,1, 11.8,1,1, 12.767, 10574.737, 294.714, 52647.709 21/06/19,03:11:30,09,12,1, 11.8,1,1, 12.767, 10574.764, 294.710, 52647.673 21/06/19,03:11:30,10,12,1, 11.8,1,1, 12.767, 10574.739, 294.676, 52647.728 21/06/19,03:11:30,11,12,1, 11.8,1,1, 12.767, 10574.742, 294.686, 52647.777 21/06/19,03:11:30,12,12,1, 11.8,1,1, 12.767, 10574.729, 294.698, 52647.793 21/06/19,03:11:30,13,12,1, 11.8,1,1, 12.767, 10574.754, 294.736, 52647.739 21/06/19,03:11:30,14,12,1, 11.8,1,1, 12.767, 10574.747, 294.704, 52647.609 21/06/19,03:11:30,15,12,1, 11.8,1,1, 12.767, 10574.771, 294.688, 52647.556 21/06/19,03:11:30,16,12,1, 11.8,1,1, 12.767, 10574.757, 294.689, 52647.593 21/06/19,03:11:30,17,12,1, 11.8,1,1, 12.767, 10574.763, 294.694, 52647.619 21/06/19,03:11:30,18,12,1, 11.8,1,1, 12.767, 10574.776, 294.734, 52647.717 21/06/19,03:11:30,19,12,1, 11.8,1,1, 12.767, 10574.746, 294.729, 52647.795 21/06/19,03:11:31,00,12,1, 11.9,1,1, 12.765, 10574.741, 294.729, 52647.795 21/06/19,03:11:31,01,12,1, 11.9,1,1, 12.765, 10574.762, 294.715, 52647.729 21/06/19,03:11:31,02,12,1, 11.9,1,1, 12.765, 10574.773, 294.707, 52647.694 21/06/19,03:11:31,03,12,1, 11.9,1,1, 12.765, 10574.749, 294.698, 52647.644 21/06/19,03:11:31,04,12,1, 11.9,1,1, 12.765, 10574.790, 294.690, 52647.600 21/06/19,03:11:31,05,12,1, 11.9,1,1, 12.765, 10574.773, 294.706, 52647.620 21/06/19,03:11:31,06,12,1, 11.9,1,1, 12.765, 10574.771, 294.707, 52647.707 21/06/19,03:11:31,07,12,1, 11.9,1,1, 12.765, 10574.740, 294.726, 52647.758 21/06/19,03:11:31,08,12,1, 11.9,1,1, 12.765, 10574.775, 294.741, 52647.790 21/06/19,03:11:31,09,12,1, 11.9,1,1, 12.765, 10574.774, 294.694, 52647.763 21/06/19,03:11:31,10,12,1, 11.9,1,1, 12.765, 10574.763, 294.703, 52647.685 21/06/19,03:11:31,11,12,1, 11.9,1,1, 12.765, 10574.765, 294.710, 52647.596 21/06/19,03:11:31,12,12,1, 11.9,1,1, 12.765, 10574.758, 294.717, 52647.592 21/06/19,03:11:31,13,12,1, 11.9,1,1, 12.765, 10574.771, 294.680, 52647.607 21/06/19,03:11:31,14,12,1, 11.9,1,1, 12.765, 10574.778, 294.698, 52647.633 21/06/19,03:11:31,15,12,1, 11.9,1,1, 12.765, 10574.766, 294.706, 52647.645 21/06/19,03:11:31,16,12,1, 11.9,1,1, 12.765, 10574.792, 294.707, 52647.742 21/06/19,03:11:31,17,12,1, 11.9,1,1, 12.765, 10574.776, 294.692, 52647.771 21/06/19,03:11:31,18,12,1, 11.9,1,1, 12.765, 10574.774, 294.700, 52647.744 21/06/19,03:11:31,19,12,1, 11.9,1,1, 12.765, 10574.791, 294.705, 52647.697 21/06/19,03:11:32,00,12,1, 11.9,1,1, 12.767, 10574.783, 294.705, 52647.697 21/06/19,03:11:32,01,12,1, 11.9,1,1, 12.767, 10574.781, 294.683, 52647.572 21/06/19,03:11:32,02,12,1, 11.9,1,1, 12.767, 10574.784, 294.700, 52647.580 21/06/19,03:11:32,03,12,1, 11.9,1,1, 12.767, 10574.774, 294.676, 52647.638 21/06/19,03:11:32,04,12,1, 11.9,1,1, 12.767, 10574.793, 294.706, 52647.722 21/06/19,03:11:32,05,12,1, 11.9,1,1, 12.767, 10574.787, 294.709, 52647.764 21/06/19,03:11:32,06,12,1, 11.9,1,1, 12.767, 10574.777, 294.702, 52647.734 21/06/19,03:11:32,07,12,1, 11.9,1,1, 12.767, 10574.788, 294.718, 52647.686 21/06/19,03:11:32,08,12,1, 11.9,1,1, 12.767, 10574.783, 294.685, 52647.599 21/06/19,03:11:32,09,12,1, 11.9,1,1, 12.767, 10574.776, 294.686, 52647.553 21/06/19,03:11:32,10,12,1, 11.9,1,1, 12.767, 10574.777, 294.677, 52647.579 21/06/19,03:11:32,11,12,1, 11.9,1,1, 12.767, 10574.777, 294.736, 52647.811 21/06/19,03:11:32,12,12,1, 11.9,1,1, 12.767, 10574.830, 294.678, 52647.637 21/06/19,03:11:32,13,12,1, 11.9,1,1, 12.767, 10574.803, 294.707, 52647.640 21/06/19,03:11:32,14,12,1, 11.9,1,1, 12.767, 10574.817, 294.715, 52647.736 21/06/19,03:11:32,15,12,1, 11.9,1,1, 12.767, 10574.793, 294.704, 52647.744 21/06/19,03:11:32,16,12,1, 11.9,1,1, 12.767, 10574.785, 294.724, 52647.661 21/06/19,03:11:32,17,12,1, 11.9,1,1, 12.767, 10574.766, 294.710, 52647.617 21/06/19,03:11:32,18,12,1, 11.9,1,1, 12.767, 10574.773, 294.721, 52647.541 21/06/19,03:11:32,19,12,1, 11.9,1,1, 12.767, 10574.787, 294.717, 52647.524 21/06/19,03:11:33,00,12,1, 11.9,1,1, 12.767, 10574.783, 294.717, 52647.524 21/06/19,03:11:33,01,12,1, 11.9,1,1, 12.767, 10574.776, 294.727, 52647.752 21/06/19,03:11:33,02,12,1, 11.9,1,1, 12.767, 10574.783, 294.715, 52647.748 21/06/19,03:11:33,03,12,1, 11.9,1,1, 12.767, 10574.799, 294.738, 52647.824 21/06/19,03:11:33,04,12,1, 11.9,1,1, 12.767, 10574.795, 294.722, 52647.698 21/06/19,03:11:33,05,12,1, 11.9,1,1, 12.767, 10574.824, 294.686, 52647.334 21/06/19,03:11:33,06,12,1, 11.9,1,1, 12.767, 10574.737, 294.709, 52647.542 21/06/19,03:11:33,07,12,1, 11.9,1,1, 12.767, 10574.830, 294.724, 52647.605 21/06/19,03:11:33,08,12,1, 11.9,1,1, 12.767, 10574.815, 294.733, 52647.592 21/06/19,03:11:33,09,12,1, 11.9,1,1, 12.767, 10574.784, 294.729, 52647.620 21/06/19,03:11:33,10,12,1, 11.9,1,1, 12.767, 10574.789, 294.747, 52647.729 21/06/19,03:11:33,11,12,1, 11.9,1,1, 12.767, 10574.782, 294.723, 52647.709 21/06/19,03:11:33,12,12,1, 11.9,1,1, 12.767, 10574.786, 294.728, 52647.681 21/06/19,03:11:33,13,12,1, 11.9,1,1, 12.767, 10574.820, 294.755, 52647.670 21/06/19,03:11:33,14,12,1, 11.9,1,1, 12.767, 10574.739, 294.733, 52647.641 21/06/19,03:11:33,15,12,1, 11.9,1,1, 12.767, 10574.770, 294.697, 52647.574 21/06/19,03:11:33,16,12,1, 11.9,1,1, 12.767, 10574.796, 294.697, 52647.604 21/06/19,03:11:33,17,12,1, 11.9,1,1, 12.767, 10574.802, 294.714, 52647.294 21/06/19,03:11:33,18,12,1, 11.9,1,1, 12.767, 10574.758, 294.742, 52647.680 21/06/19,03:11:33,19,12,1, 11.9,1,1, 12.767, 10574.777, 294.715, 52647.726 21/06/19,03:11:34,00,11,1, 11.9,1,1, 12.764, 10574.775, 294.715, 52647.726 21/06/19,03:11:34,01,11,1, 11.9,1,1, 12.764, 10574.769, 294.719, 52647.621 21/06/19,03:11:34,02,11,1, 11.9,1,1, 12.764, 10574.785, 294.726, 52647.535 21/06/19,03:11:34,03,11,1, 11.9,1,1, 12.764, 10574.776, 294.722, 52647.468 21/06/19,03:11:34,04,11,1, 11.9,1,1, 12.764, 10574.803, 294.708, 52647.501 21/06/19,03:11:34,05,11,1, 11.9,1,1, 12.764, 10574.788, 294.722, 52647.499 21/06/19,03:11:34,06,11,1, 11.9,1,1, 12.764, 10574.787, 294.720, 52647.555 21/06/19,03:11:34,07,11,1, 11.9,1,1, 12.764, 10574.780, 294.733, 52647.634 21/06/19,03:11:34,08,11,1, 11.9,1,1, 12.764, 10574.805, 294.728, 52647.662 21/06/19,03:11:34,09,11,1, 11.9,1,1, 12.764, 10574.806, 294.743, 52647.684 21/06/19,03:11:34,10,11,1, 11.9,1,1, 12.764, 10574.774, 294.710, 52647.548 21/06/19,03:11:34,11,11,1, 11.9,1,1, 12.764, 10574.781, 294.725, 52647.471 21/06/19,03:11:34,12,11,1, 11.9,1,1, 12.764, 10574.763, 294.712, 52647.333 21/06/19,03:11:34,13,11,1, 11.9,1,1, 12.764, 10574.807, 294.704, 52647.510 21/06/19,03:11:34,14,11,1, 11.9,1,1, 12.764, 10574.788, 294.702, 52647.477 21/06/19,03:11:34,15,11,1, 11.9,1,1, 12.764, 10574.770, 294.730, 52647.596 21/06/19,03:11:34,16,11,1, 11.9,1,1, 12.764, 10574.794, 294.725, 52647.679 21/06/19,03:11:34,17,11,1, 11.9,1,1, 12.764, 10574.763, 294.738, 52647.698 21/06/19,03:11:34,18,11,1, 11.9,1,1, 12.764, 10574.776, 294.722, 52647.665 21/06/19,03:11:34,19,11,1, 11.9,1,1, 12.764, 10574.775, 294.734, 52647.567 21/06/19,03:11:35,00,12,1, 11.8,1,1, 12.765, 10574.775, 294.734, 52647.567 21/06/19,03:11:35,01,12,1, 11.8,1,1, 12.765, 10574.785, 294.717, 52647.479 21/06/19,03:11:35,02,12,1, 11.8,1,1, 12.765, 10574.785, 294.746, 52647.507 21/06/19,03:11:35,03,12,1, 11.8,1,1, 12.765, 10574.771, 294.715, 52647.628 21/06/19,03:11:35,04,12,1, 11.8,1,1, 12.765, 10574.792, 294.738, 52647.646 21/06/19,03:11:35,05,12,1, 11.8,1,1, 12.765, 10574.792, 294.734, 52647.696 21/06/19,03:11:35,06,12,1, 11.8,1,1, 12.765, 10574.789, 294.712, 52647.623 21/06/19,03:11:35,07,12,1, 11.8,1,1, 12.765, 10574.802, 294.718, 52647.576 21/06/19,03:11:35,08,12,1, 11.8,1,1, 12.765, 10574.795, 294.691, 52647.474 21/06/19,03:11:35,09,12,1, 11.8,1,1, 12.765, 10574.773, 294.702, 52647.428 21/06/19,03:11:35,10,12,1, 11.8,1,1, 12.765, 10574.786, 294.706, 52647.482 21/06/19,03:11:35,11,12,1, 11.8,1,1, 12.765, 10574.772, 294.699, 52647.520 21/06/19,03:11:35,12,12,1, 11.8,1,1, 12.765, 10574.759, 294.692, 52647.570 21/06/19,03:11:35,13,12,1, 11.8,1,1, 12.765, 10574.721, 294.706, 52647.604 21/06/19,03:11:35,14,12,1, 11.8,1,1, 12.765, 10574.741, 294.702, 52647.627 21/06/19,03:11:35,15,12,1, 11.8,1,1, 12.765, 10574.739, 294.720, 52647.558 21/06/19,03:11:35,16,12,1, 11.8,1,1, 12.765, 10574.770, 294.683, 52647.503 21/06/19,03:11:35,17,12,1, 11.8,1,1, 12.765, 10574.760, 294.688, 52647.471 21/06/19,03:11:35,18,12,1, 11.8,1,1, 12.765, 10574.751, 294.697, 52647.406 21/06/19,03:11:35,19,12,1, 11.8,1,1, 12.765, 10574.765, 294.694, 52647.482 21/06/19,03:11:36,00,12,1, 11.9,1,1, 12.767, 10574.758, 294.694, 52647.482 21/06/19,03:11:36,01,12,1, 11.9,1,1, 12.767, 10574.739, 294.705, 52647.615 21/06/19,03:11:36,02,12,1, 11.9,1,1, 12.767, 10574.764, 294.708, 52647.613 21/06/19,03:11:36,03,12,1, 11.9,1,1, 12.767, 10574.742, 294.695, 52647.561 21/06/19,03:11:36,04,12,1, 11.9,1,1, 12.767, 10574.750, 294.691, 52647.527 21/06/19,03:11:36,05,12,1, 11.9,1,1, 12.767, 10574.779, 294.733, 52647.468 21/06/19,03:11:36,06,12,1, 11.9,1,1, 12.767, 10574.794, 294.693, 52647.474 21/06/19,03:11:36,07,12,1, 11.9,1,1, 12.767, 10574.766, 294.672, 52647.443 21/06/19,03:11:36,08,12,1, 11.9,1,1, 12.767, 10574.725, 294.678, 52647.474 21/06/19,03:11:36,09,12,1, 11.9,1,1, 12.767, 10574.759, 294.693, 52647.574 21/06/19,03:11:36,10,12,1, 11.9,1,1, 12.767, 10574.759, 294.703, 52647.599 21/06/19,03:11:36,11,12,1, 11.9,1,1, 12.767, 10574.747, 294.706, 52647.585 21/06/19,03:11:36,12,12,1, 11.9,1,1, 12.767, 10574.726, 294.692, 52647.529 21/06/19,03:11:36,13,12,1, 11.9,1,1, 12.767, 10574.721, 294.672, 52647.520 21/06/19,03:11:36,14,12,1, 11.9,1,1, 12.767, 10574.714, 294.654, 52647.421 21/06/19,03:11:36,15,12,1, 11.9,1,1, 12.767, 10574.722, 294.647, 52647.443 21/06/19,03:11:36,16,12,1, 11.9,1,1, 12.767, 10574.728, 294.669, 52647.497 21/06/19,03:11:36,17,12,1, 11.9,1,1, 12.767, 10574.692, 294.692, 52647.540 21/06/19,03:11:36,18,12,1, 11.9,1,1, 12.767, 10574.723, 294.691, 52647.562 21/06/19,03:11:36,19,12,1, 11.9,1,1, 12.767, 10574.694, 294.698, 52647.576 21/06/19,03:11:37,00,12,1, 11.8,1,1, 12.766, 10574.691, 294.698, 52647.576 21/06/19,03:11:37,01,12,1, 11.8,1,1, 12.766, 10574.697, 294.676, 52647.519 21/06/19,03:11:37,02,12,1, 11.8,1,1, 12.766, 10574.709, 294.684, 52647.436 21/06/19,03:11:37,03,12,1, 11.8,1,1, 12.766, 10574.713, 294.666, 52647.482 21/06/19,03:11:37,04,12,1, 11.8,1,1, 12.766, 10574.693, 294.660, 52647.465 21/06/19,03:11:37,05,12,1, 11.8,1,1, 12.766, 10574.718, 294.665, 52647.520 21/06/19,03:11:37,06,12,1, 11.8,1,1, 12.766, 10574.697, 294.661, 52647.493 21/06/19,03:11:37,07,12,1, 11.8,1,1, 12.766, 10574.746, 294.676, 52647.624 21/06/19,03:11:37,08,12,1, 11.8,1,1, 12.766, 10574.716, 294.653, 52647.532 21/06/19,03:11:37,09,12,1, 11.8,1,1, 12.766, 10574.710, 294.645, 52647.527 21/06/19,03:11:37,10,12,1, 11.8,1,1, 12.766, 10574.722, 294.639, 52647.460 21/06/19,03:11:37,11,12,1, 11.8,1,1, 12.766, 10574.689, 294.611, 52647.375 21/06/19,03:11:37,12,12,1, 11.8,1,1, 12.766, 10574.697, 294.640, 52647.427 21/06/19,03:11:37,13,12,1, 11.8,1,1, 12.766, 10574.688, 294.635, 52647.435 21/06/19,03:11:37,14,12,1, 11.8,1,1, 12.766, 10574.692, 294.660, 52647.541 21/06/19,03:11:37,15,12,1, 11.8,1,1, 12.766, 10574.669, 294.654, 52647.552 21/06/19,03:11:37,16,12,1, 11.8,1,1, 12.766, 10574.689, 294.653, 52647.590 21/06/19,03:11:37,17,12,1, 11.8,1,1, 12.766, 10574.666, 294.634, 52647.551 21/06/19,03:11:37,18,12,1, 11.8,1,1, 12.766, 10574.692, 294.644, 52647.518 21/06/19,03:11:37,19,12,1, 11.8,1,1, 12.766, 10574.680, 294.621, 52647.458 21/06/19,03:11:38,00,12,1, 11.9,1,1, 12.766, 10574.675, 294.621, 52647.458 21/06/19,03:11:38,01,12,1, 11.9,1,1, 12.766, 10574.681, 294.633, 52647.399 21/06/19,03:11:38,02,12,1, 11.9,1,1, 12.766, 10574.699, 294.648, 52647.483 21/06/19,03:11:38,03,12,1, 11.9,1,1, 12.766, 10574.697, 294.633, 52647.549 21/06/19,03:11:38,04,12,1, 11.9,1,1, 12.766, 10574.695, 294.654, 52647.607 21/06/19,03:11:38,05,12,1, 11.9,1,1, 12.766, 10574.662, 294.646, 52647.599 21/06/19,03:11:38,06,12,1, 11.9,1,1, 12.766, 10574.675, 294.631, 52647.527 21/06/19,03:11:38,07,12,1, 11.9,1,1, 12.766, 10574.664, 294.624, 52647.442 21/06/19,03:11:38,08,12,1, 11.9,1,1, 12.766, 10574.660, 294.639, 52647.438 21/06/19,03:11:38,09,12,1, 11.9,1,1, 12.766, 10574.671, 294.613, 52647.390 21/06/19,03:11:38,10,12,1, 11.9,1,1, 12.766, 10574.622, 294.646, 52647.682 21/06/19,03:11:38,11,12,1, 11.9,1,1, 12.766, 10574.669, 294.609, 52647.590 21/06/19,03:11:38,12,12,1, 11.9,1,1, 12.766, 10574.645, 294.630, 52647.773 21/06/19,03:11:38,13,12,1, 11.9,1,1, 12.766, 10574.629, 294.625, 52647.661 21/06/19,03:11:38,14,12,1, 11.9,1,1, 12.766, 10574.642, 294.646, 52647.590 21/06/19,03:11:38,15,12,1, 11.9,1,1, 12.766, 10574.675, 294.655, 52647.547 21/06/19,03:11:38,16,12,1, 11.9,1,1, 12.766, 10574.659, 294.577, 52647.410 21/06/19,03:11:38,17,12,1, 11.9,1,1, 12.766, 10574.664, 294.612, 52647.381 21/06/19,03:11:38,18,12,1, 11.9,1,1, 12.766, 10574.649, 294.583, 52647.365 21/06/19,03:11:38,19,12,1, 11.9,1,1, 12.766, 10574.672, 294.616, 52647.425 21/06/19,03:11:39,00,12,1, 11.9,1,1, 12.764, 10574.666, 294.616, 52647.425 21/06/19,03:11:39,01,12,1, 11.9,1,1, 12.764, 10574.651, 294.575, 52647.536 21/06/19,03:11:39,02,12,1, 11.9,1,1, 12.764, 10574.673, 294.619, 52647.550 21/06/19,03:11:39,03,12,1, 11.9,1,1, 12.764, 10574.637, 294.615, 52647.557 21/06/19,03:11:39,04,12,1, 11.9,1,1, 12.764, 10574.646, 294.594, 52647.445 21/06/19,03:11:39,05,12,1, 11.9,1,1, 12.764, 10574.648, 294.590, 52647.437 21/06/19,03:11:39,06,12,1, 11.9,1,1, 12.764, 10574.638, 294.584, 52647.358 21/06/19,03:11:39,07,12,1, 11.9,1,1, 12.764, 10574.653, 294.573, 52647.389 21/06/19,03:11:39,08,12,1, 11.9,1,1, 12.764, 10574.629, 294.536, 52647.397 21/06/19,03:11:39,09,12,1, 11.9,1,1, 12.764, 10574.629, 294.582, 52647.489 21/06/19,03:11:39,10,12,1, 11.9,1,1, 12.764, 10574.633, 294.597, 52647.555 21/06/19,03:11:39,11,12,1, 11.9,1,1, 12.764, 10574.598, 294.583, 52647.573 21/06/19,03:11:39,12,12,1, 11.9,1,1, 12.764, 10574.615, 294.564, 52647.490 21/06/19,03:11:39,13,12,1, 11.9,1,1, 12.764, 10574.629, 294.563, 52647.372 21/06/19,03:11:39,14,12,1, 11.9,1,1, 12.764, 10574.633, 294.577, 52647.326 21/06/19,03:11:39,15,12,1, 11.9,1,1, 12.764, 10574.622, 294.584, 52647.339 21/06/19,03:11:39,16,12,1, 11.9,1,1, 12.764, 10574.610, 294.555, 52647.390 21/06/19,03:11:39,17,12,1, 11.9,1,1, 12.764, 10574.624, 294.563, 52647.444 21/06/19,03:11:39,18,12,1, 11.9,1,1, 12.764, 10574.610, 294.564, 52647.465 21/06/19,03:11:39,19,12,1, 11.9,1,1, 12.764, 10574.643, 294.559, 52647.514 21/06/19,03:11:40,00,12,1, 11.9,1,1, 12.762, 10574.641, 294.559, 52647.514 21/06/19,03:11:40,01,12,1, 11.9,1,1, 12.762, 10574.616, 294.586, 52647.480 21/06/19,03:11:40,02,12,1, 11.9,1,1, 12.762, 10574.643, 294.536, 52647.340 21/06/19,03:11:40,03,12,1, 11.9,1,1, 12.762, 10574.610, 294.546, 52647.327 21/06/19,03:11:40,04,12,1, 11.9,1,1, 12.762, 10574.616, 294.526, 52647.310 21/06/19,03:11:40,05,12,1, 11.9,1,1, 12.762, 10574.589, 294.539, 52647.386 21/06/19,03:11:40,06,12,1, 11.9,1,1, 12.762, 10574.611, 294.543, 52647.456 21/06/19,03:11:40,07,12,1, 11.9,1,1, 12.762, 10574.582, 294.514, 52647.201 21/06/19,03:11:40,08,12,1, 11.9,1,1, 12.762, 10574.550, 294.552, 52647.583 21/06/19,03:11:40,09,12,1, 11.9,1,1, 12.762, 10574.597, 294.541, 52647.526 21/06/19,03:11:40,10,12,1, 11.9,1,1, 12.762, 10574.562, 294.500, 52647.416 21/06/19,03:11:40,11,12,1, 11.9,1,1, 12.762, 10574.587, 294.538, 52647.334 21/06/19,03:11:40,12,12,1, 11.9,1,1, 12.762, 10574.594, 294.529, 52647.311 21/06/19,03:11:40,13,12,1, 11.9,1,1, 12.762, 10574.580, 294.517, 52647.339 21/06/19,03:11:40,14,12,1, 11.9,1,1, 12.762, 10574.589, 294.482, 52647.367 21/06/19,03:11:40,15,12,1, 11.9,1,1, 12.762, 10574.586, 294.517, 52647.455 21/06/19,03:11:40,16,12,1, 11.9,1,1, 12.762, 10574.563, 294.507, 52647.488 21/06/19,03:11:40,17,12,1, 11.9,1,1, 12.762, 10574.548, 294.508, 52647.500 21/06/19,03:11:40,18,12,1, 11.9,1,1, 12.762, 10574.563, 294.486, 52647.409 21/06/19,03:11:40,19,12,1, 11.9,1,1, 12.762, 10574.539, 294.491, 52647.361 21/06/19,03:11:41,00,12,1, 11.8,1,1, 12.767, 10574.533, 294.491, 52647.361 21/06/19,03:11:41,01,12,1, 11.8,1,1, 12.767, 10574.566, 294.475, 52647.310 21/06/19,03:11:41,02,12,1, 11.8,1,1, 12.767, 10574.579, 294.463, 52647.305 21/06/19,03:11:41,03,12,1, 11.8,1,1, 12.767, 10574.564, 294.477, 52647.416 21/06/19,03:11:41,04,12,1, 11.8,1,1, 12.767, 10574.554, 294.479, 52647.447 21/06/19,03:11:41,05,12,1, 11.8,1,1, 12.767, 10574.549, 294.465, 52647.509 21/06/19,03:11:41,06,12,1, 11.8,1,1, 12.767, 10574.560, 294.467, 52647.424 21/06/19,03:11:41,07,12,1, 11.8,1,1, 12.767, 10574.552, 294.462, 52647.443 21/06/19,03:11:41,08,12,1, 11.8,1,1, 12.767, 10574.549, 294.442, 52647.324 21/06/19,03:11:41,09,12,1, 11.8,1,1, 12.767, 10574.537, 294.431, 52647.298 21/06/19,03:11:41,10,12,1, 11.8,1,1, 12.767, 10574.547, 294.420, 52647.289 21/06/19,03:11:41,11,12,1, 11.8,1,1, 12.767, 10574.562, 294.443, 52647.312 21/06/19,03:11:41,12,12,1, 11.8,1,1, 12.767, 10574.543, 294.429, 52647.398 21/06/19,03:11:41,13,12,1, 11.8,1,1, 12.767, 10574.536, 294.420, 52647.435 21/06/19,03:11:41,14,12,1, 11.8,1,1, 12.767, 10574.553, 294.462, 52647.448 21/06/19,03:11:41,15,12,1, 11.8,1,1, 12.767, 10574.554, 294.426, 52647.424 21/06/19,03:11:41,16,12,1, 11.8,1,1, 12.767, 10574.530, 294.423, 52647.351 21/06/19,03:11:41,17,12,1, 11.8,1,1, 12.767, 10574.567, 294.393, 52647.288 21/06/19,03:11:41,18,12,1, 11.8,1,1, 12.767, 10574.554, 294.413, 52647.279 21/06/19,03:11:41,19,12,1, 11.8,1,1, 12.767, 10574.542, 294.406, 52647.260 21/06/19,03:11:42,00,12,1, 11.9,1,1, 12.763, 10574.541, 294.406, 52647.260 21/06/19,03:11:42,01,12,1, 11.9,1,1, 12.763, 10574.547, 294.397, 52647.377 21/06/19,03:11:42,02,12,1, 11.9,1,1, 12.763, 10574.536, 294.395, 52647.422 21/06/19,03:11:42,03,12,1, 11.9,1,1, 12.763, 10574.525, 294.409, 52647.405 21/06/19,03:11:42,04,12,1, 11.9,1,1, 12.763, 10574.517, 294.385, 52647.388 21/06/19,03:11:42,05,12,1, 11.9,1,1, 12.763, 10574.518, 294.382, 52647.306 21/06/19,03:11:42,06,12,1, 11.9,1,1, 12.763, 10574.513, 294.363, 52647.259 21/06/19,03:11:42,07,12,1, 11.9,1,1, 12.763, 10574.493, 294.357, 52647.218 21/06/19,03:11:42,08,12,1, 11.9,1,1, 12.763, 10574.531, 294.362, 52647.234 21/06/19,03:11:42,09,12,1, 11.9,1,1, 12.763, 10574.527, 294.365, 52647.290 21/06/19,03:11:42,10,12,1, 11.9,1,1, 12.763, 10574.487, 294.351, 52647.365 21/06/19,03:11:42,11,12,1, 11.9,1,1, 12.763, 10574.513, 294.362, 52647.412 21/06/19,03:11:42,12,12,1, 11.9,1,1, 12.763, 10574.515, 294.363, 52647.470 21/06/19,03:11:42,13,12,1, 11.9,1,1, 12.763, 10574.490, 294.339, 52647.340 21/06/19,03:11:42,14,12,1, 11.9,1,1, 12.763, 10574.486, 294.341, 52647.277 21/06/19,03:11:42,15,12,1, 11.9,1,1, 12.763, 10574.498, 294.347, 52647.252 21/06/19,03:11:42,16,12,1, 11.9,1,1, 12.763, 10574.500, 294.337, 52647.261 21/06/19,03:11:42,17,12,1, 11.9,1,1, 12.763, 10574.512, 294.352, 52647.305 21/06/19,03:11:42,18,12,1, 11.9,1,1, 12.763, 10574.482, 294.335, 52647.339 21/06/19,03:11:42,19,12,1, 11.9,1,1, 12.763, 10574.480, 294.331, 52647.419 21/06/19,03:11:43,00,12,1, 11.9,1,1, 12.761, 10574.474, 294.331, 52647.419 21/06/19,03:11:43,01,12,1, 11.9,1,1, 12.761, 10574.456, 294.329, 52647.420 21/06/19,03:11:43,02,12,1, 11.9,1,1, 12.761, 10574.483, 294.315, 52647.309 21/06/19,03:11:43,03,12,1, 11.9,1,1, 12.761, 10574.498, 294.317, 52647.242 21/06/19,03:11:43,04,12,1, 11.9,1,1, 12.761, 10574.470, 294.307, 52647.217 21/06/19,03:11:43,05,12,1, 11.9,1,1, 12.761, 10574.498, 294.294, 52647.282 21/06/19,03:11:43,06,12,1, 11.9,1,1, 12.761, 10574.452, 294.275, 52647.308 21/06/19,03:11:43,07,12,1, 11.9,1,1, 12.761, 10574.453, 294.270, 52647.379 21/06/19,03:11:43,08,12,1, 11.9,1,1, 12.761, 10574.444, 294.266, 52647.418 21/06/19,03:11:43,09,12,1, 11.9,1,1, 12.761, 10574.479, 294.280, 52647.410 21/06/19,03:11:43,10,12,1, 11.9,1,1, 12.761, 10574.459, 294.243, 52647.322 21/06/19,03:11:43,11,12,1, 11.9,1,1, 12.761, 10574.449, 294.268, 52647.267 21/06/19,03:11:43,12,12,1, 11.9,1,1, 12.761, 10574.458, 294.262, 52647.247 21/06/19,03:11:43,13,12,1, 11.9,1,1, 12.761, 10574.448, 294.217, 52647.222 21/06/19,03:11:43,14,12,1, 11.9,1,1, 12.761, 10574.457, 294.247, 52647.257 21/06/19,03:11:43,15,12,1, 11.9,1,1, 12.761, 10574.406, 294.259, 52647.322 21/06/19,03:11:43,16,12,1, 11.9,1,1, 12.761, 10574.435, 294.215, 52647.380 21/06/19,03:11:43,17,12,1, 11.9,1,1, 12.761, 10574.473, 294.206, 52647.165 21/06/19,03:11:43,18,12,1, 11.9,1,1, 12.761, 10574.395, 294.210, 52647.266 21/06/19,03:11:43,19,12,1, 11.9,1,1, 12.761, 10574.454, 294.216, 52647.245 21/06/19,03:11:44,00,12,1, 11.9,1,1, 12.768, 10574.449, 294.216, 52647.245 21/06/19,03:11:44,01,12,1, 11.9,1,1, 12.768, 10574.383, 294.193, 52647.316 21/06/19,03:11:44,02,12,1, 11.9,1,1, 12.768, 10574.417, 294.205, 52647.298 21/06/19,03:11:44,03,12,1, 11.9,1,1, 12.768, 10574.427, 294.197, 52647.265 21/06/19,03:11:44,04,12,1, 11.9,1,1, 12.768, 10574.406, 294.195, 52647.308 21/06/19,03:11:44,05,12,1, 11.9,1,1, 12.768, 10574.410, 294.194, 52647.336 21/06/19,03:11:44,06,12,1, 11.9,1,1, 12.768, 10574.403, 294.195, 52647.344 21/06/19,03:11:44,07,12,1, 11.9,1,1, 12.768, 10574.395, 294.163, 52647.299 21/06/19,03:11:44,08,12,1, 11.9,1,1, 12.768, 10574.399, 294.149, 52647.236 21/06/19,03:11:44,09,12,1, 11.9,1,1, 12.768, 10574.391, 294.158, 52647.173 21/06/19,03:11:44,10,12,1, 11.9,1,1, 12.768, 10574.400, 294.143, 52647.144 21/06/19,03:11:44,11,12,1, 11.9,1,1, 12.768, 10574.366, 294.145, 52647.251 21/06/19,03:11:44,12,12,1, 11.9,1,1, 12.768, 10574.402, 294.142, 52647.288 21/06/19,03:11:44,13,12,1, 11.9,1,1, 12.768, 10574.353, 294.150, 52647.314 21/06/19,03:11:44,14,12,1, 11.9,1,1, 12.768, 10574.399, 294.151, 52647.378 21/06/19,03:11:44,15,12,1, 11.9,1,1, 12.768, 10574.375, 294.136, 52647.264 21/06/19,03:11:44,16,12,1, 11.9,1,1, 12.768, 10574.382, 294.110, 52647.246 21/06/19,03:11:44,17,12,1, 11.9,1,1, 12.768, 10574.346, 294.108, 52647.182 21/06/19,03:11:44,18,12,1, 11.9,1,1, 12.768, 10574.349, 294.113, 52647.142 21/06/19,03:11:44,19,12,1, 11.9,1,1, 12.768, 10574.329, 294.110, 52647.184 21/06/19,03:11:45,00,12,1, 11.9,1,1, 12.761, 10574.324, 294.110, 52647.184 21/06/19,03:11:45,01,12,1, 11.9,1,1, 12.761, 10574.353, 294.118, 52647.325 21/06/19,03:11:45,02,12,1, 11.9,1,1, 12.761, 10574.345, 294.109, 52647.350 21/06/19,03:11:45,03,12,1, 11.9,1,1, 12.761, 10574.346, 294.095, 52647.308 21/06/19,03:11:45,04,12,1, 11.9,1,1, 12.761, 10574.336, 294.108, 52647.230 21/06/19,03:11:45,05,12,1, 11.9,1,1, 12.761, 10574.322, 294.094, 52647.196 21/06/19,03:11:45,06,12,1, 11.9,1,1, 12.761, 10574.303, 294.062, 52647.156 21/06/19,03:11:45,07,12,1, 11.9,1,1, 12.761, 10574.342, 294.077, 52647.185 21/06/19,03:11:45,08,12,1, 11.9,1,1, 12.761, 10574.313, 294.060, 52647.185 21/06/19,03:11:45,09,12,1, 11.9,1,1, 12.761, 10574.355, 294.078, 52647.349 21/06/19,03:11:45,10,12,1, 11.9,1,1, 12.761, 10574.282, 294.064, 52647.268 21/06/19,03:11:45,11,12,1, 11.9,1,1, 12.761, 10574.311, 294.059, 52647.349 21/06/19,03:11:45,12,12,1, 11.9,1,1, 12.761, 10574.309, 294.051, 52647.271 21/06/19,03:11:45,13,12,1, 11.9,1,1, 12.761, 10574.308, 294.044, 52647.204 21/06/19,03:11:45,14,12,1, 11.9,1,1, 12.761, 10574.296, 294.030, 52647.134 21/06/19,03:11:45,15,12,1, 11.9,1,1, 12.761, 10574.276, 294.034, 52647.065 21/06/19,03:11:45,16,12,1, 11.9,1,1, 12.761, 10574.299, 294.026, 52647.127 21/06/19,03:11:45,17,12,1, 11.9,1,1, 12.761, 10574.307, 294.030, 52647.163 21/06/19,03:11:45,18,12,1, 11.9,1,1, 12.761, 10574.294, 293.991, 52647.244 21/06/19,03:11:45,19,12,1, 11.9,1,1, 12.761, 10574.289, 294.034, 52647.288 21/06/19,03:11:46,00,11,1, 11.8,1,1, 12.765, 10574.282, 294.034, 52647.288 21/06/19,03:11:46,01,11,1, 11.8,1,1, 12.765, 10574.271, 293.996, 52647.158 21/06/19,03:11:46,02,11,1, 11.8,1,1, 12.765, 10574.250, 293.992, 52647.074 21/06/19,03:11:46,03,11,1, 11.8,1,1, 12.765, 10574.246, 293.998, 52647.079 21/06/19,03:11:46,04,11,1, 11.8,1,1, 12.765, 10574.267, 293.993, 52647.066 21/06/19,03:11:46,05,11,1, 11.8,1,1, 12.765, 10574.262, 293.967, 52647.141 21/06/19,03:11:46,06,11,1, 11.8,1,1, 12.765, 10574.230, 294.004, 52647.196 21/06/19,03:11:46,07,11,1, 11.8,1,1, 12.765, 10574.226, 293.984, 52647.274 21/06/19,03:11:46,08,11,1, 11.8,1,1, 12.765, 10574.245, 293.973, 52647.226 21/06/19,03:11:46,09,11,1, 11.8,1,1, 12.765, 10574.245, 293.977, 52647.207 21/06/19,03:11:46,10,11,1, 11.8,1,1, 12.765, 10574.225, 293.969, 52647.150 21/06/19,03:11:46,11,11,1, 11.8,1,1, 12.765, 10574.215, 293.936, 52647.103 21/06/19,03:11:46,12,11,1, 11.8,1,1, 12.765, 10574.215, 293.949, 52647.042 21/06/19,03:11:46,13,11,1, 11.8,1,1, 12.765, 10574.216, 293.948, 52647.095 21/06/19,03:11:46,14,11,1, 11.8,1,1, 12.765, 10574.218, 293.938, 52647.181 21/06/19,03:11:46,15,11,1, 11.8,1,1, 12.765, 10574.222, 293.914, 52647.228 21/06/19,03:11:46,16,11,1, 11.8,1,1, 12.765, 10574.202, 293.923, 52647.235 21/06/19,03:11:46,17,11,1, 11.8,1,1, 12.765, 10574.205, 293.919, 52647.182 21/06/19,03:11:46,18,11,1, 11.8,1,1, 12.765, 10574.193, 293.909, 52647.167 21/06/19,03:11:46,19,11,1, 11.8,1,1, 12.765, 10574.215, 293.911, 52647.124 21/06/19,03:11:47,00,11,1, 11.8,1,1, 12.766, 10574.207, 293.911, 52647.124 21/06/19,03:11:47,01,11,1, 11.8,1,1, 12.766, 10574.181, 293.894, 52647.039 21/06/19,03:11:47,02,11,1, 11.8,1,1, 12.766, 10574.198, 293.876, 52647.118 21/06/19,03:11:47,03,11,1, 11.8,1,1, 12.766, 10574.190, 293.902, 52647.201 21/06/19,03:11:47,04,11,1, 11.8,1,1, 12.766, 10574.182, 293.877, 52647.207 21/06/19,03:11:47,05,11,1, 11.8,1,1, 12.766, 10574.141, 293.891, 52647.249 21/06/19,03:11:47,06,11,1, 11.8,1,1, 12.766, 10574.169, 293.884, 52647.198 21/06/19,03:11:47,07,11,1, 11.8,1,1, 12.766, 10574.153, 293.900, 52647.152 21/06/19,03:11:47,08,11,1, 11.8,1,1, 12.766, 10574.178, 293.871, 52647.032 21/06/19,03:11:47,09,11,1, 11.8,1,1, 12.766, 10574.163, 293.846, 52647.034 21/06/19,03:11:47,10,11,1, 11.8,1,1, 12.766, 10574.168, 293.839, 52647.101 21/06/19,03:11:47,11,11,1, 11.8,1,1, 12.766, 10574.176, 293.849, 52647.151 21/06/19,03:11:47,12,11,1, 11.8,1,1, 12.766, 10574.143, 293.848, 52647.209 21/06/19,03:11:47,13,11,1, 11.8,1,1, 12.766, 10574.132, 293.857, 52647.225 21/06/19,03:11:47,14,11,1, 11.8,1,1, 12.766, 10574.123, 293.852, 52647.172 21/06/19,03:11:47,15,11,1, 11.8,1,1, 12.766, 10574.112, 293.832, 52647.120 21/06/19,03:11:47,16,11,1, 11.8,1,1, 12.766, 10574.116, 293.809, 52647.084 21/06/19,03:11:47,17,11,1, 11.8,1,1, 12.766, 10574.107, 293.805, 52647.047 21/06/19,03:11:47,18,11,1, 11.8,1,1, 12.766, 10574.117, 293.825, 52647.067 21/06/19,03:11:47,19,11,1, 11.8,1,1, 12.766, 10574.098, 293.828, 52647.095 21/06/19,03:11:48,00,12,1, 11.9,1,1, 12.767, 10574.090, 293.828, 52647.095 21/06/19,03:11:48,01,12,1, 11.9,1,1, 12.767, 10574.073, 293.819, 52647.191 21/06/19,03:11:48,02,12,1, 11.9,1,1, 12.767, 10574.086, 293.819, 52647.205 21/06/19,03:11:48,03,12,1, 11.9,1,1, 12.767, 10574.074, 293.789, 52647.200 21/06/19,03:11:48,04,12,1, 11.9,1,1, 12.767, 10574.075, 293.792, 52647.096 21/06/19,03:11:48,05,12,1, 11.9,1,1, 12.767, 10574.087, 293.769, 52647.057 21/06/19,03:11:48,06,12,1, 11.9,1,1, 12.767, 10574.088, 293.796, 52647.056 21/06/19,03:11:48,07,12,1, 11.9,1,1, 12.767, 10574.077, 293.797, 52647.068 21/06/19,03:11:48,08,12,1, 11.9,1,1, 12.767, 10574.083, 293.774, 52647.155 21/06/19,03:11:48,09,12,1, 11.9,1,1, 12.767, 10574.054, 293.780, 52647.179 21/06/19,03:11:48,10,12,1, 11.9,1,1, 12.767, 10574.053, 293.760, 52647.225 21/06/19,03:11:48,11,12,1, 11.9,1,1, 12.767, 10574.048, 293.756, 52647.201 21/06/19,03:11:48,12,12,1, 11.9,1,1, 12.767, 10574.064, 293.776, 52647.160 21/06/19,03:11:48,13,12,1, 11.9,1,1, 12.767, 10574.041, 293.755, 52647.076 21/06/19,03:11:48,14,12,1, 11.9,1,1, 12.767, 10574.041, 293.740, 52647.057 21/06/19,03:11:48,15,12,1, 11.9,1,1, 12.767, 10574.036, 293.750, 52647.037 21/06/19,03:11:48,16,12,1, 11.9,1,1, 12.767, 10574.036, 293.739, 52647.109 21/06/19,03:11:48,17,12,1, 11.9,1,1, 12.767, 10574.025, 293.749, 52647.166 21/06/19,03:11:48,18,12,1, 11.9,1,1, 12.767, 10574.021, 293.759, 52647.212 21/06/19,03:11:48,19,12,1, 11.9,1,1, 12.767, 10574.014, 293.728, 52647.215 21/06/19,03:11:49,00,12,1, 11.9,1,1, 12.763, 10574.007, 293.728, 52647.215 21/06/19,03:11:49,01,12,1, 11.9,1,1, 12.763, 10574.011, 293.718, 52647.119 21/06/19,03:11:49,02,12,1, 11.9,1,1, 12.763, 10574.012, 293.727, 52647.066 21/06/19,03:11:49,03,12,1, 11.9,1,1, 12.763, 10574.017, 293.710, 52647.044 21/06/19,03:11:49,04,12,1, 11.9,1,1, 12.763, 10574.024, 293.688, 52647.000 21/06/19,03:11:49,05,12,1, 11.9,1,1, 12.763, 10574.010, 293.724, 52647.120 21/06/19,03:11:49,06,12,1, 11.9,1,1, 12.763, 10573.998, 293.716, 52647.206 21/06/19,03:11:49,07,12,1, 11.9,1,1, 12.763, 10574.004, 293.714, 52647.255 21/06/19,03:11:49,08,12,1, 11.9,1,1, 12.763, 10573.996, 293.695, 52647.232 21/06/19,03:11:49,09,12,1, 11.9,1,1, 12.763, 10573.991, 293.723, 52647.166 21/06/19,03:11:49,10,12,1, 11.9,1,1, 12.763, 10573.981, 293.678, 52647.053 21/06/19,03:11:49,11,12,1, 11.9,1,1, 12.763, 10573.981, 293.677, 52647.027 21/06/19,03:11:49,12,12,1, 11.9,1,1, 12.763, 10573.960, 293.686, 52647.028 21/06/19,03:11:49,13,12,1, 11.9,1,1, 12.763, 10573.980, 293.699, 52647.042 21/06/19,03:11:49,14,12,1, 11.9,1,1, 12.763, 10573.969, 293.686, 52647.142 21/06/19,03:11:49,15,12,1, 11.9,1,1, 12.763, 10573.965, 293.668, 52647.155 21/06/19,03:11:49,16,12,1, 11.9,1,1, 12.763, 10573.936, 293.684, 52647.184 21/06/19,03:11:49,17,12,1, 11.9,1,1, 12.763, 10573.974, 293.690, 52647.207 21/06/19,03:11:49,18,12,1, 11.9,1,1, 12.763, 10573.923, 293.658, 52647.123 21/06/19,03:11:49,19,12,1, 11.9,1,1, 12.763, 10573.942, 293.656, 52647.085 21/06/19,03:11:50,00,12,1, 11.9,1,1, 12.762, 10573.940, 293.656, 52647.085 21/06/19,03:11:50,01,12,1, 11.9,1,1, 12.762, 10573.946, 293.634, 52646.968 21/06/19,03:11:50,02,12,1, 11.9,1,1, 12.762, 10573.948, 293.619, 52647.026 21/06/19,03:11:50,03,12,1, 11.9,1,1, 12.762, 10573.928, 293.615, 52647.060 21/06/19,03:11:50,04,12,1, 11.9,1,1, 12.762, 10573.925, 293.660, 52647.193 21/06/19,03:11:50,05,12,1, 11.9,1,1, 12.762, 10573.933, 293.659, 52647.152 21/06/19,03:11:50,06,12,1, 11.9,1,1, 12.762, 10573.924, 293.621, 52647.078 21/06/19,03:11:50,07,12,1, 11.9,1,1, 12.762, 10573.912, 293.619, 52647.060 21/06/19,03:11:50,08,12,1, 11.9,1,1, 12.762, 10573.902, 293.608, 52647.005 21/06/19,03:11:50,09,12,1, 11.9,1,1, 12.762, 10573.899, 293.598, 52646.956 21/06/19,03:11:50,10,12,1, 11.9,1,1, 12.762, 10573.924, 293.600, 52646.999 21/06/19,03:11:50,11,12,1, 11.9,1,1, 12.762, 10573.906, 293.590, 52647.029 21/06/19,03:11:50,12,12,1, 11.9,1,1, 12.762, 10573.889, 293.617, 52647.119 21/06/19,03:11:50,13,12,1, 11.9,1,1, 12.762, 10573.923, 293.618, 52647.174 21/06/19,03:11:50,14,12,1, 11.9,1,1, 12.762, 10573.874, 293.579, 52647.112 21/06/19,03:11:50,15,12,1, 11.9,1,1, 12.762, 10573.884, 293.604, 52647.089 21/06/19,03:11:50,16,12,1, 11.9,1,1, 12.762, 10573.875, 293.574, 52647.055 21/06/19,03:11:50,17,12,1, 11.9,1,1, 12.762, 10573.894, 293.566, 52646.992 21/06/19,03:11:50,18,12,1, 11.9,1,1, 12.762, 10573.883, 293.560, 52646.959 21/06/19,03:11:50,19,12,1, 11.9,1,1, 12.762, 10573.870, 293.582, 52647.019 21/06/19,03:11:51,00,12,1, 11.9,1,1, 12.761, 10573.865, 293.582, 52647.019 21/06/19,03:11:51,01,12,1, 11.9,1,1, 12.761, 10573.885, 293.562, 52647.107 21/06/19,03:11:51,02,12,1, 11.9,1,1, 12.761, 10573.901, 293.578, 52647.153 21/06/19,03:11:51,03,12,1, 11.9,1,1, 12.761, 10573.852, 293.535, 52647.088 21/06/19,03:11:51,04,12,1, 11.9,1,1, 12.761, 10573.887, 293.531, 52647.009 21/06/19,03:11:51,05,12,1, 11.9,1,1, 12.761, 10573.889, 293.549, 52647.030 21/06/19,03:11:51,06,12,1, 11.9,1,1, 12.761, 10573.886, 293.523, 52646.884 21/06/19,03:11:51,07,12,1, 11.9,1,1, 12.761, 10573.881, 293.528, 52646.991 21/06/19,03:11:51,08,12,1, 11.9,1,1, 12.761, 10573.885, 293.531, 52647.018 21/06/19,03:11:51,09,12,1, 11.9,1,1, 12.761, 10573.859, 293.516, 52647.073 21/06/19,03:11:51,10,12,1, 11.9,1,1, 12.761, 10573.856, 293.531, 52647.122 21/06/19,03:11:51,11,12,1, 11.9,1,1, 12.761, 10573.870, 293.533, 52647.124 21/06/19,03:11:51,12,12,1, 11.9,1,1, 12.761, 10573.833, 293.516, 52647.088 21/06/19,03:11:51,13,12,1, 11.9,1,1, 12.761, 10573.843, 293.496, 52646.987 21/06/19,03:11:51,14,12,1, 11.9,1,1, 12.761, 10573.835, 293.509, 52646.953 21/06/19,03:11:51,15,12,1, 11.9,1,1, 12.761, 10573.845, 293.523, 52646.947 21/06/19,03:11:51,16,12,1, 11.9,1,1, 12.761, 10573.853, 293.505, 52646.947 21/06/19,03:11:51,17,12,1, 11.9,1,1, 12.761, 10573.857, 293.510, 52647.027 21/06/19,03:11:51,18,12,1, 11.9,1,1, 12.761, 10573.859, 293.504, 52647.080 21/06/19,03:11:51,19,12,1, 11.9,1,1, 12.761, 10573.844, 293.494, 52647.073 21/06/19,03:11:52,00,12,1, 11.8,1,1, 12.765, 10573.840, 293.494, 52647.073 21/06/19,03:11:52,01,12,1, 11.8,1,1, 12.765, 10573.823, 293.494, 52647.042 21/06/19,03:11:52,02,12,1, 11.8,1,1, 12.765, 10573.828, 293.467, 52646.991 21/06/19,03:11:52,03,12,1, 11.8,1,1, 12.765, 10573.828, 293.472, 52646.924 21/06/19,03:11:52,04,12,1, 11.8,1,1, 12.765, 10573.858, 293.472, 52646.945 21/06/19,03:11:52,05,12,1, 11.8,1,1, 12.765, 10573.818, 293.458, 52646.990 21/06/19,03:11:52,06,12,1, 11.8,1,1, 12.765, 10573.807, 293.465, 52647.061 21/06/19,03:11:52,07,12,1, 11.8,1,1, 12.765, 10573.823, 293.456, 52647.110 21/06/19,03:11:52,08,12,1, 11.8,1,1, 12.765, 10573.818, 293.463, 52647.100 21/06/19,03:11:52,09,12,1, 11.8,1,1, 12.765, 10573.835, 293.475, 52647.025 21/06/19,03:11:52,10,12,1, 11.8,1,1, 12.765, 10573.806, 293.434, 52646.978 21/06/19,03:11:52,11,12,1, 11.8,1,1, 12.765, 10573.831, 293.433, 52646.923 21/06/19,03:11:52,12,12,1, 11.8,1,1, 12.765, 10573.812, 293.450, 52646.923 21/06/19,03:11:52,13,12,1, 11.8,1,1, 12.765, 10573.803, 293.437, 52646.995 21/06/19,03:11:52,14,12,1, 11.8,1,1, 12.765, 10573.822, 293.446, 52647.065 21/06/19,03:11:52,15,12,1, 11.8,1,1, 12.765, 10573.834, 293.456, 52647.099 21/06/19,03:11:52,16,12,1, 11.8,1,1, 12.765, 10573.807, 293.432, 52647.118 21/06/19,03:11:52,17,12,1, 11.8,1,1, 12.765, 10573.835, 293.434, 52647.069 21/06/19,03:11:52,18,12,1, 11.8,1,1, 12.765, 10573.808, 293.415, 52647.013 21/06/19,03:11:52,19,12,1, 11.8,1,1, 12.765, 10573.804, 293.407, 52646.930 21/06/19,03:11:53,00,12,1, 11.9,1,1, 12.763, 10573.798, 293.407, 52646.930 21/06/19,03:11:53,01,12,1, 11.9,1,1, 12.763, 10573.809, 293.420, 52646.945 21/06/19,03:11:53,02,12,1, 11.9,1,1, 12.763, 10573.808, 293.418, 52647.026 21/06/19,03:11:53,03,12,1, 11.9,1,1, 12.763, 10573.812, 293.418, 52647.116 21/06/19,03:11:53,04,12,1, 11.9,1,1, 12.763, 10573.807, 293.405, 52647.081 21/06/19,03:11:53,05,12,1, 11.9,1,1, 12.763, 10573.805, 293.391, 52647.072 21/06/19,03:11:53,06,12,1, 11.9,1,1, 12.763, 10573.798, 293.405, 52647.049 21/06/19,03:11:53,07,12,1, 11.9,1,1, 12.763, 10573.804, 293.393, 52646.996 21/06/19,03:11:53,08,12,1, 11.9,1,1, 12.763, 10573.788, 293.377, 52646.911 21/06/19,03:11:53,09,12,1, 11.9,1,1, 12.763, 10573.828, 293.375, 52646.946 21/06/19,03:11:53,10,12,1, 11.9,1,1, 12.763, 10573.806, 293.371, 52646.979 21/06/19,03:11:53,11,12,1, 11.9,1,1, 12.763, 10573.813, 293.352, 52647.011 21/06/19,03:11:53,12,12,1, 11.9,1,1, 12.763, 10573.816, 293.378, 52647.092 21/06/19,03:11:53,13,12,1, 11.9,1,1, 12.763, 10573.824, 293.381, 52647.133 21/06/19,03:11:53,14,12,1, 11.9,1,1, 12.763, 10573.801, 293.372, 52647.055 21/06/19,03:11:53,15,12,1, 11.9,1,1, 12.763, 10573.809, 293.339, 52646.969 21/06/19,03:11:53,16,12,1, 11.9,1,1, 12.763, 10573.803, 293.323, 52646.929 21/06/19,03:11:53,17,12,1, 11.9,1,1, 12.763, 10573.823, 293.337, 52646.933 21/06/19,03:11:53,18,12,1, 11.9,1,1, 12.763, 10573.826, 293.335, 52646.952 21/06/19,03:11:53,19,12,1, 11.9,1,1, 12.763, 10573.840, 293.344, 52647.031 21/06/19,03:11:54,00,11,1, 11.9,1,1, 12.761, 10573.832, 293.344, 52647.031 21/06/19,03:11:54,01,11,1, 11.9,1,1, 12.761, 10573.808, 293.341, 52647.120 21/06/19,03:11:54,02,11,1, 11.9,1,1, 12.761, 10573.797, 293.298, 52647.047 21/06/19,03:11:54,03,11,1, 11.9,1,1, 12.761, 10573.805, 293.310, 52647.048 21/06/19,03:11:54,04,11,1, 11.9,1,1, 12.761, 10573.789, 293.313, 52646.934 21/06/19,03:11:54,05,11,1, 11.9,1,1, 12.761, 10573.804, 293.316, 52646.899 21/06/19,03:11:54,06,11,1, 11.9,1,1, 12.761, 10573.844, 293.317, 52646.907 21/06/19,03:11:54,07,11,1, 11.9,1,1, 12.761, 10573.816, 293.313, 52646.971 21/06/19,03:11:54,08,11,1, 11.9,1,1, 12.761, 10573.832, 293.322, 52646.979 21/06/19,03:11:54,09,11,1, 11.9,1,1, 12.761, 10573.819, 293.316, 52647.080 21/06/19,03:11:54,10,11,1, 11.9,1,1, 12.761, 10573.808, 293.304, 52647.089 21/06/19,03:11:54,11,11,1, 11.9,1,1, 12.761, 10573.831, 293.306, 52647.079 21/06/19,03:11:54,12,11,1, 11.9,1,1, 12.761, 10573.831, 293.257, 52646.928 21/06/19,03:11:54,13,11,1, 11.9,1,1, 12.761, 10573.786, 293.261, 52646.893 21/06/19,03:11:54,14,11,1, 11.9,1,1, 12.761, 10573.806, 293.285, 52646.866 21/06/19,03:11:54,15,11,1, 11.9,1,1, 12.761, 10573.832, 293.279, 52646.957 21/06/19,03:11:54,16,11,1, 11.9,1,1, 12.761, 10573.821, 293.279, 52647.032 21/06/19,03:11:54,17,11,1, 11.9,1,1, 12.761, 10573.841, 293.306, 52647.084 21/06/19,03:11:54,18,11,1, 11.9,1,1, 12.761, 10573.809, 293.270, 52647.082 21/06/19,03:11:54,19,11,1, 11.9,1,1, 12.761, 10573.802, 293.314, 52647.027 21/06/19,03:11:55,00,12,1, 11.9,1,1, 12.765, 10573.798, 293.314, 52647.027 21/06/19,03:11:55,01,12,1, 11.9,1,1, 12.765, 10573.803, 293.272, 52646.947 21/06/19,03:11:55,02,12,1, 11.9,1,1, 12.765, 10573.832, 293.251, 52646.914 21/06/19,03:11:55,03,12,1, 11.9,1,1, 12.765, 10573.817, 293.264, 52646.907 21/06/19,03:11:55,04,12,1, 11.9,1,1, 12.765, 10573.843, 293.268, 52646.939 21/06/19,03:11:55,05,12,1, 11.9,1,1, 12.765, 10573.845, 293.286, 52647.011 21/06/19,03:11:55,06,12,1, 11.9,1,1, 12.765, 10573.816, 293.274, 52647.035 21/06/19,03:11:55,07,12,1, 11.9,1,1, 12.765, 10573.831, 293.249, 52647.065 21/06/19,03:11:55,08,12,1, 11.9,1,1, 12.765, 10573.833, 293.256, 52647.007 21/06/19,03:11:55,09,12,1, 11.9,1,1, 12.765, 10573.809, 293.251, 52646.936 21/06/19,03:11:55,10,12,1, 11.9,1,1, 12.765, 10573.835, 293.236, 52646.880 21/06/19,03:11:55,11,12,1, 11.9,1,1, 12.765, 10573.830, 293.213, 52646.889 21/06/19,03:11:55,12,12,1, 11.9,1,1, 12.765, 10573.823, 293.221, 52646.935 21/06/19,03:11:55,13,12,1, 11.9,1,1, 12.765, 10573.841, 293.235, 52646.939 21/06/19,03:11:55,14,12,1, 11.9,1,1, 12.765, 10573.823, 293.218, 52647.029 21/06/19,03:11:55,15,12,1, 11.9,1,1, 12.765, 10573.861, 293.213, 52647.097 21/06/19,03:11:55,16,12,1, 11.9,1,1, 12.765, 10573.813, 293.245, 52647.019 21/06/19,03:11:55,17,12,1, 11.9,1,1, 12.765, 10573.816, 293.229, 52646.948 21/06/19,03:11:55,18,12,1, 11.9,1,1, 12.765, 10573.831, 293.237, 52646.952 21/06/19,03:11:55,19,12,1, 11.9,1,1, 12.765, 10573.864, 293.216, 52646.865 21/06/19,03:11:56,00,12,1, 11.8,1,1, 12.762, 10573.857, 293.216, 52646.865 21/06/19,03:11:56,01,12,1, 11.8,1,1, 12.762, 10573.850, 293.201, 52646.939 21/06/19,03:11:56,02,12,1, 11.8,1,1, 12.762, 10573.839, 293.218, 52647.006 21/06/19,03:11:56,03,12,1, 11.8,1,1, 12.762, 10573.861, 293.205, 52647.041 21/06/19,03:11:56,04,12,1, 11.8,1,1, 12.762, 10573.836, 293.231, 52647.062 21/06/19,03:11:56,05,12,1, 11.8,1,1, 12.762, 10573.863, 293.201, 52646.949 21/06/19,03:11:56,06,12,1, 11.8,1,1, 12.762, 10573.841, 293.181, 52646.921 21/06/19,03:11:56,07,12,1, 11.8,1,1, 12.762, 10573.841, 293.187, 52646.872 21/06/19,03:11:56,08,12,1, 11.8,1,1, 12.762, 10573.858, 293.180, 52646.819 21/06/19,03:11:56,09,12,1, 11.8,1,1, 12.762, 10573.874, 293.167, 52646.892 21/06/19,03:11:56,10,12,1, 11.8,1,1, 12.762, 10573.888, 293.161, 52646.936 21/06/19,03:11:56,11,12,1, 11.8,1,1, 12.762, 10573.868, 293.158, 52647.020 21/06/19,03:11:56,12,12,1, 11.8,1,1, 12.762, 10573.855, 293.175, 52647.016 21/06/19,03:11:56,13,12,1, 11.8,1,1, 12.762, 10573.847, 293.146, 52646.995 21/06/19,03:11:56,14,12,1, 11.8,1,1, 12.762, 10573.860, 293.169, 52646.973 21/06/19,03:11:56,15,12,1, 11.8,1,1, 12.762, 10573.892, 293.145, 52646.929 21/06/19,03:11:56,16,12,1, 11.8,1,1, 12.762, 10573.876, 293.154, 52646.871 21/06/19,03:11:56,17,12,1, 11.8,1,1, 12.762, 10573.885, 293.134, 52646.846 21/06/19,03:11:56,18,12,1, 11.8,1,1, 12.762, 10573.896, 293.148, 52646.893 21/06/19,03:11:56,19,12,1, 11.8,1,1, 12.762, 10573.876, 293.147, 52646.963 21/06/19,03:11:57,00,12,1, 11.8,1,1, 12.765, 10573.874, 293.147, 52646.963 21/06/19,03:11:57,01,12,1, 11.8,1,1, 12.765, 10573.904, 293.158, 52647.062 21/06/19,03:11:57,02,12,1, 11.8,1,1, 12.765, 10573.862, 293.137, 52646.992 21/06/19,03:11:57,03,12,1, 11.8,1,1, 12.765, 10573.877, 293.140, 52646.955 21/06/19,03:11:57,04,12,1, 11.8,1,1, 12.765, 10573.894, 293.130, 52646.880 21/06/19,03:11:57,05,12,1, 11.8,1,1, 12.765, 10573.927, 293.117, 52646.885 21/06/19,03:11:57,06,12,1, 11.8,1,1, 12.765, 10573.922, 293.120, 52646.854 21/06/19,03:11:57,07,12,1, 11.8,1,1, 12.765, 10573.883, 293.101, 52646.962 21/06/19,03:11:57,08,12,1, 11.8,1,1, 12.765, 10573.913, 293.127, 52647.019 21/06/19,03:11:57,09,12,1, 11.8,1,1, 12.765, 10573.911, 293.132, 52647.042 21/06/19,03:11:57,10,12,1, 11.8,1,1, 12.765, 10573.901, 293.114, 52646.993 21/06/19,03:11:57,11,12,1, 11.8,1,1, 12.765, 10573.904, 293.102, 52646.972 21/06/19,03:11:57,12,12,1, 11.8,1,1, 12.765, 10573.907, 293.111, 52646.941 21/06/19,03:11:57,13,12,1, 11.8,1,1, 12.765, 10573.902, 293.094, 52646.890 21/06/19,03:11:57,14,12,1, 11.8,1,1, 12.765, 10573.924, 293.104, 52646.856 21/06/19,03:11:57,15,12,1, 11.8,1,1, 12.765, 10573.905, 293.076, 52646.919 21/06/19,03:11:57,16,12,1, 11.8,1,1, 12.765, 10573.940, 293.086, 52646.986 21/06/19,03:11:57,17,12,1, 11.8,1,1, 12.765, 10573.924, 293.091, 52647.004 21/06/19,03:11:57,18,12,1, 11.8,1,1, 12.765, 10573.919, 293.092, 52647.014 21/06/19,03:11:57,19,12,1, 11.8,1,1, 12.765, 10573.950, 293.075, 52646.978 21/06/19,03:11:58,00,12,1, 11.8,1,1, 12.766, 10573.949, 293.075, 52646.978 21/06/19,03:11:58,01,12,1, 11.8,1,1, 12.766, 10573.938, 293.075, 52646.901 21/06/19,03:11:58,02,12,1, 11.8,1,1, 12.766, 10573.945, 293.082, 52646.882 21/06/19,03:11:58,03,12,1, 11.8,1,1, 12.766, 10573.942, 293.051, 52646.832 21/06/19,03:11:58,04,12,1, 11.8,1,1, 12.766, 10573.936, 293.045, 52646.914 21/06/19,03:11:58,05,12,1, 11.8,1,1, 12.766, 10573.954, 293.064, 52646.966 21/06/19,03:11:58,06,12,1, 11.8,1,1, 12.766, 10573.953, 293.054, 52647.023 21/06/19,03:11:58,07,12,1, 11.8,1,1, 12.766, 10573.914, 293.073, 52647.048 21/06/19,03:11:58,08,12,1, 11.8,1,1, 12.766, 10573.966, 293.078, 52647.029 21/06/19,03:11:58,09,12,1, 11.8,1,1, 12.766, 10573.965, 293.083, 52646.941 21/06/19,03:11:58,10,12,1, 11.8,1,1, 12.766, 10573.964, 293.070, 52646.884 21/06/19,03:11:58,11,12,1, 11.8,1,1, 12.766, 10573.953, 293.072, 52646.858 21/06/19,03:11:58,12,12,1, 11.8,1,1, 12.766, 10573.985, 293.072, 52646.868 21/06/19,03:11:58,13,12,1, 11.8,1,1, 12.766, 10573.965, 293.049, 52646.961 21/06/19,03:11:58,14,12,1, 11.8,1,1, 12.766, 10573.950, 293.081, 52647.173 21/06/19,03:11:58,15,12,1, 11.8,1,1, 12.766, 10573.917, 293.064, 52647.085 21/06/19,03:11:58,16,12,1, 11.8,1,1, 12.766, 10573.960, 293.063, 52647.090 21/06/19,03:11:58,17,12,1, 11.8,1,1, 12.766, 10573.979, 293.045, 52647.037 21/06/19,03:11:58,18,12,1, 11.8,1,1, 12.766, 10573.975, 293.024, 52646.899 21/06/19,03:11:58,19,12,1, 11.8,1,1, 12.766, 10573.970, 293.007, 52646.858 21/06/19,03:11:59,00,12,1, 11.9,1,1, 12.761, 10573.965, 293.007, 52646.858 21/06/19,03:11:59,01,12,1, 11.9,1,1, 12.761, 10574.011, 293.029, 52646.873 21/06/19,03:11:59,02,12,1, 11.9,1,1, 12.761, 10574.002, 293.031, 52646.949 21/06/19,03:11:59,03,12,1, 11.9,1,1, 12.761, 10574.007, 293.003, 52647.082 21/06/19,03:11:59,04,12,1, 11.9,1,1, 12.761, 10573.983, 293.022, 52647.082 21/06/19,03:11:59,05,12,1, 11.9,1,1, 12.761, 10573.987, 293.025, 52647.072 21/06/19,03:11:59,06,12,1, 11.9,1,1, 12.761, 10573.997, 293.036, 52646.983 21/06/19,03:11:59,07,12,1, 11.9,1,1, 12.761, 10574.006, 293.019, 52646.927 21/06/19,03:11:59,08,12,1, 11.9,1,1, 12.761, 10574.009, 292.967, 52646.856 21/06/19,03:11:59,09,12,1, 11.9,1,1, 12.761, 10574.034, 293.000, 52646.858 21/06/19,03:11:59,10,12,1, 11.9,1,1, 12.761, 10574.000, 293.000, 52646.931 21/06/19,03:11:59,11,12,1, 11.9,1,1, 12.761, 10574.043, 293.016, 52646.953 21/06/19,03:11:59,12,12,1, 11.9,1,1, 12.761, 10574.010, 293.015, 52646.991 21/06/19,03:11:59,13,12,1, 11.9,1,1, 12.761, 10574.021, 293.009, 52646.996 21/06/19,03:11:59,14,12,1, 11.9,1,1, 12.761, 10574.024, 292.972, 52646.917 21/06/19,03:11:59,15,12,1, 11.9,1,1, 12.761, 10574.008, 292.954, 52646.850 21/06/19,03:11:59,16,12,1, 11.9,1,1, 12.761, 10574.074, 292.966, 52646.794 21/06/19,03:11:59,17,12,1, 11.9,1,1, 12.761, 10574.017, 292.952, 52646.804 21/06/19,03:11:59,18,12,1, 11.9,1,1, 12.761, 10574.025, 292.956, 52646.819 21/06/19,03:11:59,19,12,1, 11.9,1,1, 12.761, 10574.058, 292.947, 52646.898 21/06/19,03:12:00,00,12,1, 11.9,1,1, 12.763, 10574.057, 292.947, 52646.898 21/06/19,03:12:00,01,12,1, 11.9,1,1, 12.763, 10574.063, 292.996, 52647.028 21/06/19,03:12:00,02,12,1, 11.9,1,1, 12.763, 10574.044, 292.967, 52647.011 21/06/19,03:12:00,03,12,1, 11.9,1,1, 12.763, 10574.057, 292.977, 52646.968 21/06/19,03:12:00,04,12,1, 11.9,1,1, 12.763, 10574.072, 292.962, 52646.886 21/06/19,03:12:00,05,12,1, 11.9,1,1, 12.763, 10574.062, 292.952, 52646.816 21/06/19,03:12:00,06,12,1, 11.9,1,1, 12.763, 10574.067, 292.933, 52646.848 21/06/19,03:12:00,07,12,1, 11.9,1,1, 12.763, 10574.064, 292.953, 52646.886 21/06/19,03:12:00,08,12,1, 11.9,1,1, 12.763, 10574.078, 292.965, 52646.942 21/06/19,03:12:00,09,12,1, 11.9,1,1, 12.763, 10574.079, 292.978, 52647.018 21/06/19,03:12:00,10,12,1, 11.9,1,1, 12.763, 10574.095, 292.930, 52647.026 21/06/19,03:12:00,11,12,1, 11.9,1,1, 12.763, 10574.072, 292.958, 52646.990 21/06/19,03:12:00,12,12,1, 11.9,1,1, 12.763, 10574.080, 292.964, 52646.936 21/06/19,03:12:00,13,12,1, 11.9,1,1, 12.763, 10574.099, 292.956, 52646.884 21/06/19,03:12:00,14,12,1, 11.9,1,1, 12.763, 10574.098, 292.910, 52646.797 21/06/19,03:12:00,15,12,1, 11.9,1,1, 12.763, 10574.122, 292.924, 52646.755 21/06/19,03:12:00,16,12,1, 11.9,1,1, 12.763, 10574.110, 292.942, 52646.925 21/06/19,03:12:00,17,12,1, 11.9,1,1, 12.763, 10574.100, 292.953, 52646.964 21/06/19,03:12:00,18,12,1, 11.9,1,1, 12.763, 10574.087, 292.929, 52647.013 21/06/19,03:12:00,19,12,1, 11.9,1,1, 12.763, 10574.088, 292.931, 52647.006 21/06/19,03:12:01,00,12,1, 11.7,1,1, 12.761, 10574.082, 292.931, 52647.006 21/06/19,03:12:01,01,12,1, 11.7,1,1, 12.761, 10574.122, 292.939, 52646.879 21/06/19,03:12:01,02,12,1, 11.7,1,1, 12.761, 10574.117, 292.930, 52646.892 21/06/19,03:12:01,03,12,1, 11.7,1,1, 12.761, 10574.120, 292.943, 52646.900 21/06/19,03:12:01,04,12,1, 11.7,1,1, 12.761, 10574.130, 292.888, 52646.843 21/06/19,03:12:01,05,12,1, 11.7,1,1, 12.761, 10574.134, 292.920, 52646.998 21/06/19,03:12:01,06,12,1, 11.7,1,1, 12.761, 10574.127, 292.915, 52646.973 21/06/19,03:12:01,07,12,1, 11.7,1,1, 12.761, 10574.113, 292.905, 52647.049 21/06/19,03:12:01,08,12,1, 11.7,1,1, 12.761, 10574.135, 292.928, 52646.956 21/06/19,03:12:01,09,12,1, 11.7,1,1, 12.761, 10574.109, 292.937, 52646.906 21/06/19,03:12:01,10,12,1, 11.7,1,1, 12.761, 10574.106, 292.912, 52646.831 21/06/19,03:12:01,11,12,1, 11.7,1,1, 12.761, 10574.166, 292.920, 52646.875 21/06/19,03:12:01,12,12,1, 11.7,1,1, 12.761, 10574.137, 292.919, 52646.810 21/06/19,03:12:01,13,12,1, 11.7,1,1, 12.761, 10574.124, 292.899, 52646.887 21/06/19,03:12:01,14,12,1, 11.7,1,1, 12.761, 10574.127, 292.917, 52646.922 21/06/19,03:12:01,15,12,1, 11.7,1,1, 12.761, 10574.144, 292.935, 52646.973 21/06/19,03:12:01,16,12,1, 11.7,1,1, 12.761, 10574.159, 292.943, 52646.980 21/06/19,03:12:01,17,12,1, 11.7,1,1, 12.761, 10574.144, 292.928, 52646.948 21/06/19,03:12:01,18,12,1, 11.7,1,1, 12.761, 10574.158, 292.900, 52646.872 21/06/19,03:12:01,19,12,1, 11.7,1,1, 12.761, 10574.159, 292.942, 52646.840 21/06/19,03:12:02,00,12,1, 11.9,1,1, 12.764, 10574.157, 292.942, 52646.840 21/06/19,03:12:02,01,12,1, 11.9,1,1, 12.764, 10574.158, 292.929, 52646.864 21/06/19,03:12:02,02,12,1, 11.9,1,1, 12.764, 10574.157, 292.924, 52646.913 21/06/19,03:12:02,03,12,1, 11.9,1,1, 12.764, 10574.150, 292.927, 52646.961 21/06/19,03:12:02,04,12,1, 11.9,1,1, 12.764, 10574.128, 292.931, 52647.003 21/06/19,03:12:02,05,12,1, 11.9,1,1, 12.764, 10574.155, 292.913, 52646.974 21/06/19,03:12:02,06,12,1, 11.9,1,1, 12.764, 10574.178, 292.955, 52646.946 21/06/19,03:12:02,07,12,1, 11.9,1,1, 12.764, 10574.180, 292.912, 52646.877 21/06/19,03:12:02,08,12,1, 11.9,1,1, 12.764, 10574.187, 292.944, 52646.855 21/06/19,03:12:02,09,12,1, 11.9,1,1, 12.764, 10574.177, 292.907, 52646.794 21/06/19,03:12:02,10,12,1, 11.9,1,1, 12.764, 10574.165, 292.929, 52646.856 21/06/19,03:12:02,11,12,1, 11.9,1,1, 12.764, 10574.187, 292.936, 52646.981 21/06/19,03:12:02,12,12,1, 11.9,1,1, 12.764, 10574.159, 292.948, 52647.023 21/06/19,03:12:02,13,12,1, 11.9,1,1, 12.764, 10574.166, 292.932, 52646.989 21/06/19,03:12:02,14,12,1, 11.9,1,1, 12.764, 10574.176, 292.930, 52647.004 21/06/19,03:12:02,15,12,1, 11.9,1,1, 12.764, 10574.188, 292.917, 52646.887 21/06/19,03:12:02,16,12,1, 11.9,1,1, 12.764, 10574.211, 292.919, 52646.865 21/06/19,03:12:02,17,12,1, 11.9,1,1, 12.764, 10574.183, 292.896, 52646.862 21/06/19,03:12:02,18,12,1, 11.9,1,1, 12.764, 10574.187, 292.932, 52646.872 21/06/19,03:12:02,19,12,1, 11.9,1,1, 12.764, 10574.213, 292.935, 52646.925 21/06/19,03:12:03,00,12,1, 11.9,1,1, 12.764, 10574.207, 292.935, 52646.925 21/06/19,03:12:03,01,12,1, 11.9,1,1, 12.764, 10574.198, 292.923, 52647.012 21/06/19,03:12:03,02,12,1, 11.9,1,1, 12.764, 10574.188, 292.920, 52646.980 21/06/19,03:12:03,03,12,1, 11.9,1,1, 12.764, 10574.209, 292.938, 52646.975 21/06/19,03:12:03,04,12,1, 11.9,1,1, 12.764, 10574.225, 292.945, 52646.892 21/06/19,03:12:03,05,12,1, 11.9,1,1, 12.764, 10574.204, 292.913, 52646.909 21/06/19,03:12:03,06,12,1, 11.9,1,1, 12.764, 10574.221, 292.903, 52646.884 21/06/19,03:12:03,07,12,1, 11.9,1,1, 12.764, 10574.233, 292.946, 52646.889 21/06/19,03:12:03,08,12,1, 11.9,1,1, 12.764, 10574.223, 292.942, 52646.962 21/06/19,03:12:03,09,12,1, 11.9,1,1, 12.764, 10574.210, 292.935, 52646.959 21/06/19,03:12:03,10,12,1, 11.9,1,1, 12.764, 10574.220, 292.931, 52647.057 21/06/19,03:12:03,11,12,1, 11.9,1,1, 12.764, 10574.210, 292.918, 52646.991 21/06/19,03:12:03,12,12,1, 11.9,1,1, 12.764, 10574.227, 292.908, 52646.928 21/06/19,03:12:03,13,12,1, 11.9,1,1, 12.764, 10574.224, 292.878, 52646.900 21/06/19,03:12:03,14,12,1, 11.9,1,1, 12.764, 10574.229, 292.888, 52646.836 21/06/19,03:12:03,15,12,1, 11.9,1,1, 12.764, 10574.251, 292.910, 52646.841 21/06/19,03:12:03,16,12,1, 11.9,1,1, 12.764, 10574.249, 292.907, 52646.903 21/06/19,03:12:03,17,12,1, 11.9,1,1, 12.764, 10574.255, 292.923, 52647.008 21/06/19,03:12:03,18,12,1, 11.9,1,1, 12.764, 10574.242, 292.914, 52646.977 21/06/19,03:12:03,19,12,1, 11.9,1,1, 12.764, 10574.256, 292.915, 52646.999 21/06/19,03:12:04,00,12,1, 11.8,1,1, 12.762, 10574.249, 292.915, 52646.999 21/06/19,03:12:04,01,12,1, 11.8,1,1, 12.762, 10574.244, 292.906, 52646.869 21/06/19,03:12:04,02,12,1, 11.8,1,1, 12.762, 10574.270, 292.910, 52646.811 21/06/19,03:12:04,03,12,1, 11.8,1,1, 12.762, 10574.274, 292.893, 52646.820 21/06/19,03:12:04,04,12,1, 11.8,1,1, 12.762, 10574.303, 292.892, 52646.852 21/06/19,03:12:04,05,12,1, 11.8,1,1, 12.762, 10574.289, 292.902, 52646.923 21/06/19,03:12:04,06,12,1, 11.8,1,1, 12.762, 10574.289, 292.927, 52646.993 21/06/19,03:12:04,07,12,1, 11.8,1,1, 12.762, 10574.283, 292.899, 52647.010 21/06/19,03:12:04,08,12,1, 11.8,1,1, 12.762, 10574.285, 292.933, 52647.031 21/06/19,03:12:04,09,12,1, 11.8,1,1, 12.762, 10574.292, 292.921, 52646.929 21/06/19,03:12:04,10,12,1, 11.8,1,1, 12.762, 10574.286, 292.910, 52646.843 21/06/19,03:12:04,11,12,1, 11.8,1,1, 12.762, 10574.311, 292.907, 52646.815 21/06/19,03:12:04,12,12,1, 11.8,1,1, 12.762, 10574.297, 292.914, 52646.778 21/06/19,03:12:04,13,12,1, 11.8,1,1, 12.762, 10574.281, 292.945, 52646.854 21/06/19,03:12:04,14,12,1, 11.8,1,1, 12.762, 10574.298, 292.925, 52647.048 21/06/19,03:12:04,15,12,1, 11.8,1,1, 12.762, 10574.286, 292.920, 52647.294 21/06/19,03:12:04,16,12,1, 11.8,1,1, 12.762, 10574.325, 292.914, 52647.097 21/06/19,03:12:04,17,12,1, 11.8,1,1, 12.762, 10574.348, 292.903, 52647.039 21/06/19,03:12:04,18,12,1, 11.8,1,1, 12.762, 10574.326, 292.905, 52646.930 21/06/19,03:12:04,19,12,1, 11.8,1,1, 12.762, 10574.310, 292.896, 52646.766 21/06/19,03:12:05,00,12,1, 11.8,1,1, 12.761, 10574.307, 292.896, 52646.766 21/06/19,03:12:05,01,12,1, 11.8,1,1, 12.761, 10574.373, 292.916, 52646.817 21/06/19,03:12:05,02,12,1, 11.8,1,1, 12.761, 10574.354, 292.906, 52646.881 21/06/19,03:12:05,03,12,1, 11.8,1,1, 12.761, 10574.366, 292.932, 52647.058 21/06/19,03:12:05,04,12,1, 11.8,1,1, 12.761, 10574.362, 292.948, 52647.054 21/06/19,03:12:05,05,12,1, 11.8,1,1, 12.761, 10574.325, 292.939, 52647.092 21/06/19,03:12:05,06,12,1, 11.8,1,1, 12.761, 10574.336, 292.939, 52647.038 21/06/19,03:12:05,07,12,1, 11.8,1,1, 12.761, 10574.353, 292.942, 52646.946 21/06/19,03:12:05,08,12,1, 11.8,1,1, 12.761, 10574.353, 292.926, 52646.865 21/06/19,03:12:05,09,12,1, 11.8,1,1, 12.761, 10574.362, 292.911, 52646.858 21/06/19,03:12:05,10,12,1, 11.8,1,1, 12.761, 10574.380, 292.943, 52646.915 21/06/19,03:12:05,11,12,1, 11.8,1,1, 12.761, 10574.385, 292.948, 52646.941 21/06/19,03:12:05,12,12,1, 11.8,1,1, 12.761, 10574.375, 292.927, 52647.029 21/06/19,03:12:05,13,12,1, 11.8,1,1, 12.761, 10574.362, 292.958, 52647.034 21/06/19,03:12:05,14,12,1, 11.8,1,1, 12.761, 10574.369, 292.957, 52647.030 21/06/19,03:12:05,15,12,1, 11.8,1,1, 12.761, 10574.388, 292.958, 52646.972 21/06/19,03:12:05,16,12,1, 11.8,1,1, 12.761, 10574.380, 292.939, 52646.932 21/06/19,03:12:05,17,12,1, 11.8,1,1, 12.761, 10574.417, 292.932, 52646.758 21/06/19,03:12:05,18,12,1, 11.8,1,1, 12.761, 10574.397, 292.929, 52646.886 21/06/19,03:12:05,19,12,1, 11.8,1,1, 12.761, 10574.392, 292.953, 52646.975 21/06/19,03:12:06,00,12,1, 11.8,1,1, 12.766, 10574.391, 292.953, 52646.975 21/06/19,03:12:06,01,12,1, 11.8,1,1, 12.766, 10574.430, 292.956, 52647.064 21/06/19,03:12:06,02,12,1, 11.8,1,1, 12.766, 10574.406, 292.934, 52647.081 21/06/19,03:12:06,03,12,1, 11.8,1,1, 12.766, 10574.403, 292.923, 52647.009 21/06/19,03:12:06,04,12,1, 11.8,1,1, 12.766, 10574.419, 292.953, 52646.970 21/06/19,03:12:06,05,12,1, 11.8,1,1, 12.766, 10574.433, 292.950, 52646.928 21/06/19,03:12:06,06,12,1, 11.8,1,1, 12.766, 10574.448, 292.943, 52646.897 21/06/19,03:12:06,07,12,1, 11.8,1,1, 12.766, 10574.429, 292.950, 52646.892 21/06/19,03:12:06,08,12,1, 11.8,1,1, 12.766, 10574.458, 292.951, 52646.929 21/06/19,03:12:06,09,12,1, 11.8,1,1, 12.766, 10574.449, 292.956, 52646.990 21/06/19,03:12:06,10,12,1, 11.8,1,1, 12.766, 10574.431, 292.938, 52647.028 21/06/19,03:12:06,11,12,1, 11.8,1,1, 12.766, 10574.449, 292.948, 52647.033 21/06/19,03:12:06,12,12,1, 11.8,1,1, 12.766, 10574.434, 292.962, 52646.973 21/06/19,03:12:06,13,12,1, 11.8,1,1, 12.766, 10574.449, 292.951, 52646.955 21/06/19,03:12:06,14,12,1, 11.8,1,1, 12.766, 10574.406, 292.947, 52646.991 21/06/19,03:12:06,15,12,1, 11.8,1,1, 12.766, 10574.485, 292.939, 52646.905 21/06/19,03:12:06,16,12,1, 11.8,1,1, 12.766, 10574.475, 292.942, 52646.947 21/06/19,03:12:06,17,12,1, 11.8,1,1, 12.766, 10574.461, 292.955, 52646.963 21/06/19,03:12:06,18,12,1, 11.8,1,1, 12.766, 10574.455, 292.948, 52647.056 21/06/19,03:12:06,19,12,1, 11.8,1,1, 12.766, 10574.478, 292.955, 52647.064 21/06/19,03:12:07,00,11,1, 11.8,1,1, 12.760, 10574.474, 292.955, 52647.064 21/06/19,03:12:07,01,11,1, 11.8,1,1, 12.760, 10574.480, 292.951, 52647.019 21/06/19,03:12:07,02,11,1, 11.8,1,1, 12.760, 10574.477, 292.973, 52646.905 21/06/19,03:12:07,03,11,1, 11.8,1,1, 12.760, 10574.487, 292.960, 52646.909 21/06/19,03:12:07,04,11,1, 11.8,1,1, 12.760, 10574.456, 292.946, 52646.922 21/06/19,03:12:07,05,11,1, 11.8,1,1, 12.760, 10574.482, 292.957, 52646.950 21/06/19,03:12:07,06,11,1, 11.8,1,1, 12.760, 10574.497, 292.976, 52646.982 21/06/19,03:12:07,07,11,1, 11.8,1,1, 12.760, 10574.504, 292.975, 52647.042 21/06/19,03:12:07,08,11,1, 11.8,1,1, 12.760, 10574.481, 292.958, 52647.032 21/06/19,03:12:07,09,11,1, 11.8,1,1, 12.760, 10574.507, 292.954, 52647.000 21/06/19,03:12:07,10,11,1, 11.8,1,1, 12.760, 10574.526, 292.941, 52646.940 21/06/19,03:12:07,11,11,1, 11.8,1,1, 12.760, 10574.521, 292.978, 52646.928 21/06/19,03:12:07,12,11,1, 11.8,1,1, 12.760, 10574.518, 292.956, 52646.868 21/06/19,03:12:07,13,11,1, 11.8,1,1, 12.760, 10574.534, 292.963, 52646.884 21/06/19,03:12:07,14,11,1, 11.8,1,1, 12.760, 10574.503, 292.974, 52646.925 21/06/19,03:12:07,15,11,1, 11.8,1,1, 12.760, 10574.518, 292.974, 52647.003 21/06/19,03:12:07,16,11,1, 11.8,1,1, 12.760, 10574.511, 292.969, 52647.024 21/06/19,03:12:07,17,11,1, 11.8,1,1, 12.760, 10574.513, 292.995, 52647.064 21/06/19,03:12:07,18,11,1, 11.8,1,1, 12.760, 10574.511, 292.982, 52647.037 21/06/19,03:12:07,19,11,1, 11.8,1,1, 12.760, 10574.510, 292.968, 52646.956 21/06/19,03:12:08,00,11,1, 11.9,1,1, 12.765, 10574.508, 292.968, 52646.956 21/06/19,03:12:08,01,11,1, 11.9,1,1, 12.765, 10574.510, 292.967, 52646.862 21/06/19,03:12:08,02,11,1, 11.9,1,1, 12.765, 10574.522, 292.966, 52646.932 21/06/19,03:12:08,03,11,1, 11.9,1,1, 12.765, 10574.524, 292.997, 52646.955 21/06/19,03:12:08,04,11,1, 11.9,1,1, 12.765, 10574.520, 292.973, 52647.036 21/06/19,03:12:08,05,11,1, 11.9,1,1, 12.765, 10574.536, 292.972, 52647.063 21/06/19,03:12:08,06,11,1, 11.9,1,1, 12.765, 10574.551, 292.992, 52647.084 21/06/19,03:12:08,07,11,1, 11.9,1,1, 12.765, 10574.553, 292.991, 52647.020 21/06/19,03:12:08,08,11,1, 11.9,1,1, 12.765, 10574.549, 292.982, 52646.967 21/06/19,03:12:08,09,11,1, 11.9,1,1, 12.765, 10574.571, 292.981, 52646.897 21/06/19,03:12:08,10,11,1, 11.9,1,1, 12.765, 10574.555, 292.960, 52646.899 21/06/19,03:12:08,11,11,1, 11.9,1,1, 12.765, 10574.556, 292.962, 52646.912 21/06/19,03:12:08,12,11,1, 11.9,1,1, 12.765, 10574.566, 292.976, 52647.001 21/06/19,03:12:08,13,11,1, 11.9,1,1, 12.765, 10574.547, 292.967, 52646.988 21/06/19,03:12:08,14,11,1, 11.9,1,1, 12.765, 10574.534, 293.014, 52647.083 21/06/19,03:12:08,15,11,1, 11.9,1,1, 12.765, 10574.551, 292.976, 52647.023 21/06/19,03:12:08,16,11,1, 11.9,1,1, 12.765, 10574.542, 292.983, 52646.947 21/06/19,03:12:08,17,11,1, 11.9,1,1, 12.765, 10574.561, 292.987, 52646.913 21/06/19,03:12:08,18,11,1, 11.9,1,1, 12.765, 10574.531, 292.976, 52646.927 21/06/19,03:12:08,19,11,1, 11.9,1,1, 12.765, 10574.529, 292.967, 52646.916 21/06/19,03:12:09,00,11,1, 11.8,1,1, 12.764, 10574.524, 292.967, 52646.916 21/06/19,03:12:09,01,11,1, 11.8,1,1, 12.764, 10574.562, 292.993, 52646.954 21/06/19,03:12:09,02,11,1, 11.8,1,1, 12.764, 10574.518, 292.983, 52647.009 21/06/19,03:12:09,03,11,1, 11.8,1,1, 12.764, 10574.538, 292.998, 52647.039 21/06/19,03:12:09,04,11,1, 11.8,1,1, 12.764, 10574.562, 292.990, 52646.987 21/06/19,03:12:09,05,11,1, 11.8,1,1, 12.764, 10574.549, 292.988, 52646.931 21/06/19,03:12:09,06,11,1, 11.8,1,1, 12.764, 10574.547, 292.980, 52646.875 21/06/19,03:12:09,07,11,1, 11.8,1,1, 12.764, 10574.552, 292.989, 52646.811 21/06/19,03:12:09,08,11,1, 11.8,1,1, 12.764, 10574.561, 292.991, 52646.880 21/06/19,03:12:09,09,11,1, 11.8,1,1, 12.764, 10574.583, 293.030, 52646.942 21/06/19,03:12:09,10,11,1, 11.8,1,1, 12.764, 10574.598, 293.017, 52647.025 21/06/19,03:12:09,11,11,1, 11.8,1,1, 12.764, 10574.577, 293.008, 52647.075 21/06/19,03:12:09,12,11,1, 11.8,1,1, 12.764, 10574.561, 293.005, 52647.045 21/06/19,03:12:09,13,11,1, 11.8,1,1, 12.764, 10574.567, 293.020, 52646.931 21/06/19,03:12:09,14,11,1, 11.8,1,1, 12.764, 10574.588, 293.008, 52646.897 21/06/19,03:12:09,15,11,1, 11.8,1,1, 12.764, 10574.597, 292.987, 52646.863 21/06/19,03:12:09,16,11,1, 11.8,1,1, 12.764, 10574.565, 293.024, 52646.889 21/06/19,03:12:09,17,11,1, 11.8,1,1, 12.764, 10574.578, 293.036, 52646.949 21/06/19,03:12:09,18,11,1, 11.8,1,1, 12.764, 10574.589, 293.024, 52647.000 21/06/19,03:12:09,19,11,1, 11.8,1,1, 12.764, 10574.576, 293.049, 52647.057 21/06/19,03:12:10,00,11,1, 11.9,1,1, 12.766, 10574.574, 293.049, 52647.057 21/06/19,03:12:10,01,11,1, 11.9,1,1, 12.766, 10574.584, 293.047, 52647.050 21/06/19,03:12:10,02,11,1, 11.9,1,1, 12.766, 10574.572, 293.047, 52646.986 21/06/19,03:12:10,03,11,1, 11.9,1,1, 12.766, 10574.567, 293.009, 52646.938 21/06/19,03:12:10,04,11,1, 11.9,1,1, 12.766, 10574.572, 293.054, 52646.849 21/06/19,03:12:10,05,11,1, 11.9,1,1, 12.766, 10574.583, 293.052, 52646.929 21/06/19,03:12:10,06,11,1, 11.9,1,1, 12.766, 10574.587, 293.024, 52646.981 21/06/19,03:12:10,07,11,1, 11.9,1,1, 12.766, 10574.562, 293.038, 52646.933 21/06/19,03:12:10,08,11,1, 11.9,1,1, 12.766, 10574.591, 293.034, 52647.082 21/06/19,03:12:10,09,11,1, 11.9,1,1, 12.766, 10574.574, 293.027, 52647.008 21/06/19,03:12:10,10,11,1, 11.9,1,1, 12.766, 10574.588, 293.056, 52647.033 21/06/19,03:12:10,11,11,1, 11.9,1,1, 12.766, 10574.580, 293.026, 52646.937 21/06/19,03:12:10,12,11,1, 11.9,1,1, 12.766, 10574.564, 293.019, 52646.918 21/06/19,03:12:10,13,11,1, 11.9,1,1, 12.766, 10574.570, 293.041, 52646.881 21/06/19,03:12:10,14,11,1, 11.9,1,1, 12.766, 10574.561, 293.048, 52646.921 21/06/19,03:12:10,15,11,1, 11.9,1,1, 12.766, 10574.578, 293.014, 52646.970 21/06/19,03:12:10,16,11,1, 11.9,1,1, 12.766, 10574.566, 293.041, 52647.018 21/06/19,03:12:10,17,11,1, 11.9,1,1, 12.766, 10574.572, 293.052, 52647.062 21/06/19,03:12:10,18,11,1, 11.9,1,1, 12.766, 10574.561, 293.049, 52647.055 21/06/19,03:12:10,19,11,1, 11.9,1,1, 12.766, 10574.569, 293.060, 52646.982 21/06/19,03:12:11,00,12,1, 11.9,1,1, 12.761, 10574.566, 293.060, 52646.982 21/06/19,03:12:11,01,12,1, 11.9,1,1, 12.761, 10574.576, 293.050, 52646.906 21/06/19,03:12:11,02,12,1, 11.9,1,1, 12.761, 10574.576, 293.056, 52646.937 21/06/19,03:12:11,03,12,1, 11.9,1,1, 12.761, 10574.574, 293.078, 52646.995 21/06/19,03:12:11,04,12,1, 11.9,1,1, 12.761, 10574.577, 293.087, 52647.060 21/06/19,03:12:11,05,12,1, 11.9,1,1, 12.761, 10574.542, 293.097, 52647.124 21/06/19,03:12:11,06,12,1, 11.9,1,1, 12.761, 10574.567, 293.084, 52647.089 21/06/19,03:12:11,07,12,1, 11.9,1,1, 12.761, 10574.583, 293.079, 52647.052 21/06/19,03:12:11,08,12,1, 11.9,1,1, 12.761, 10574.556, 293.086, 52647.010 21/06/19,03:12:11,09,12,1, 11.9,1,1, 12.761, 10574.582, 293.119, 52646.953 21/06/19,03:12:11,10,12,1, 11.9,1,1, 12.761, 10574.580, 293.069, 52646.911 21/06/19,03:12:11,11,12,1, 11.9,1,1, 12.761, 10574.581, 293.092, 52646.962 21/06/19,03:12:11,12,12,1, 11.9,1,1, 12.761, 10574.585, 293.091, 52647.023 21/06/19,03:12:11,13,12,1, 11.9,1,1, 12.761, 10574.584, 293.092, 52647.085 21/06/19,03:12:11,14,12,1, 11.9,1,1, 12.761, 10574.576, 293.106, 52647.128 21/06/19,03:12:11,15,12,1, 11.9,1,1, 12.761, 10574.557, 293.115, 52647.097 21/06/19,03:12:11,16,12,1, 11.9,1,1, 12.761, 10574.578, 293.116, 52647.029 21/06/19,03:12:11,17,12,1, 11.9,1,1, 12.761, 10574.576, 293.104, 52646.977 21/06/19,03:12:11,18,12,1, 11.9,1,1, 12.761, 10574.609, 293.108, 52646.930 21/06/19,03:12:11,19,12,1, 11.9,1,1, 12.761, 10574.557, 293.124, 52647.069 21/06/19,03:12:12,00,12,1, 11.8,1,1, 12.764, 10574.549, 293.124, 52647.069 21/06/19,03:12:12,01,12,1, 11.8,1,1, 12.764, 10574.609, 293.145, 52647.029 21/06/19,03:12:12,02,12,1, 11.8,1,1, 12.764, 10574.606, 293.142, 52647.065 21/06/19,03:12:12,03,12,1, 11.8,1,1, 12.764, 10574.608, 293.127, 52647.070 21/06/19,03:12:12,04,12,1, 11.8,1,1, 12.764, 10574.590, 293.145, 52647.017 21/06/19,03:12:12,05,12,1, 11.8,1,1, 12.764, 10574.581, 293.131, 52647.023 21/06/19,03:12:12,06,12,1, 11.8,1,1, 12.764, 10574.573, 293.135, 52646.885 21/06/19,03:12:12,07,12,1, 11.8,1,1, 12.764, 10574.563, 293.157, 52646.900 21/06/19,03:12:12,08,12,1, 11.8,1,1, 12.764, 10574.566, 293.145, 52646.909 21/06/19,03:12:12,09,12,1, 11.8,1,1, 12.764, 10574.593, 293.140, 52646.961 21/06/19,03:12:12,10,12,1, 11.8,1,1, 12.764, 10574.588, 293.153, 52647.035 21/06/19,03:12:12,11,12,1, 11.8,1,1, 12.764, 10574.585, 293.174, 52647.077 21/06/19,03:12:12,12,12,1, 11.8,1,1, 12.764, 10574.603, 293.169, 52647.088 21/06/19,03:12:12,13,12,1, 11.8,1,1, 12.764, 10574.576, 293.165, 52647.069 21/06/19,03:12:12,14,12,1, 11.8,1,1, 12.764, 10574.578, 293.144, 52646.999 21/06/19,03:12:12,15,12,1, 11.8,1,1, 12.764, 10574.588, 293.177, 52646.971 21/06/19,03:12:12,16,12,1, 11.8,1,1, 12.764, 10574.603, 293.155, 52646.921 21/06/19,03:12:12,17,12,1, 11.8,1,1, 12.764, 10574.587, 293.149, 52646.953 21/06/19,03:12:12,18,12,1, 11.8,1,1, 12.764, 10574.623, 293.178, 52646.974 21/06/19,03:12:12,19,12,1, 11.8,1,1, 12.764, 10574.584, 293.171, 52647.060 21/06/19,03:12:13,00,12,1, 11.9,1,1, 12.761, 10574.583, 293.171, 52647.060 21/06/19,03:12:13,01,12,1, 11.9,1,1, 12.761, 10574.598, 293.190, 52647.098 21/06/19,03:12:13,02,12,1, 11.9,1,1, 12.761, 10574.572, 293.184, 52647.034 21/06/19,03:12:13,03,12,1, 11.9,1,1, 12.761, 10574.578, 293.178, 52647.020 21/06/19,03:12:13,04,12,1, 11.9,1,1, 12.761, 10574.585, 293.203, 52646.937 21/06/19,03:12:13,05,12,1, 11.9,1,1, 12.761, 10574.584, 293.183, 52646.940 21/06/19,03:12:13,06,12,1, 11.9,1,1, 12.761, 10574.592, 293.183, 52646.952 21/06/19,03:12:13,07,12,1, 11.9,1,1, 12.761, 10574.589, 293.206, 52646.971 21/06/19,03:12:13,08,12,1, 11.9,1,1, 12.761, 10574.578, 293.213, 52647.035 21/06/19,03:12:13,09,12,1, 11.9,1,1, 12.761, 10574.587, 293.233, 52647.090 21/06/19,03:12:13,10,12,1, 11.9,1,1, 12.761, 10574.594, 293.215, 52647.086 21/06/19,03:12:13,11,12,1, 11.9,1,1, 12.761, 10574.562, 293.226, 52647.054 21/06/19,03:12:13,12,12,1, 11.9,1,1, 12.761, 10574.575, 293.230, 52647.002 21/06/19,03:12:13,13,12,1, 11.9,1,1, 12.761, 10574.579, 293.255, 52646.933 21/06/19,03:12:13,14,12,1, 11.9,1,1, 12.761, 10574.592, 293.226, 52646.952 21/06/19,03:12:13,15,12,1, 11.9,1,1, 12.761, 10574.556, 293.222, 52646.861 21/06/19,03:12:13,16,12,1, 11.9,1,1, 12.761, 10574.611, 293.240, 52646.999 21/06/19,03:12:13,17,12,1, 11.9,1,1, 12.761, 10574.585, 293.241, 52647.031 21/06/19,03:12:13,18,12,1, 11.9,1,1, 12.761, 10574.592, 293.241, 52647.055 21/06/19,03:12:13,19,12,1, 11.9,1,1, 12.761, 10574.578, 293.241, 52647.080 21/06/19,03:12:14,00,12,1, 11.8,1,1, 12.763, 10574.574, 293.241, 52647.080 21/06/19,03:12:14,01,12,1, 11.8,1,1, 12.763, 10574.573, 293.235, 52646.934 21/06/19,03:12:14,02,12,1, 11.8,1,1, 12.763, 10574.564, 293.246, 52646.926 21/06/19,03:12:14,03,12,1, 11.8,1,1, 12.763, 10574.585, 293.261, 52646.952 21/06/19,03:12:14,04,12,1, 11.8,1,1, 12.763, 10574.584, 293.249, 52646.993 21/06/19,03:12:14,05,12,1, 11.8,1,1, 12.763, 10574.576, 293.281, 52647.043 21/06/19,03:12:14,06,12,1, 11.8,1,1, 12.763, 10574.579, 293.269, 52647.099 21/06/19,03:12:14,07,12,1, 11.8,1,1, 12.763, 10574.558, 293.283, 52647.100 21/06/19,03:12:14,08,12,1, 11.8,1,1, 12.763, 10574.565, 293.259, 52647.112 21/06/19,03:12:14,09,12,1, 11.8,1,1, 12.763, 10574.562, 293.272, 52647.026 21/06/19,03:12:14,10,12,1, 11.8,1,1, 12.763, 10574.576, 293.271, 52647.018 21/06/19,03:12:14,11,12,1, 11.8,1,1, 12.763, 10574.565, 293.255, 52646.939 21/06/19,03:12:14,12,12,1, 11.8,1,1, 12.763, 10574.600, 293.288, 52646.996 21/06/19,03:12:14,13,12,1, 11.8,1,1, 12.763, 10574.552, 293.305, 52647.015 21/06/19,03:12:14,14,12,1, 11.8,1,1, 12.763, 10574.568, 293.303, 52647.081 21/06/19,03:12:14,15,12,1, 11.8,1,1, 12.763, 10574.572, 293.304, 52647.111 21/06/19,03:12:14,16,12,1, 11.8,1,1, 12.763, 10574.561, 293.307, 52647.140 21/06/19,03:12:14,17,12,1, 11.8,1,1, 12.763, 10574.538, 293.313, 52647.093 21/06/19,03:12:14,18,12,1, 11.8,1,1, 12.763, 10574.555, 293.314, 52647.023 21/06/19,03:12:14,19,12,1, 11.8,1,1, 12.763, 10574.564, 293.309, 52647.000 21/06/19,03:12:15,00,11,1, 11.8,1,1, 12.763, 10574.558, 293.309, 52647.000 21/06/19,03:12:15,01,11,1, 11.8,1,1, 12.763, 10574.567, 293.290, 52647.000 21/06/19,03:12:15,02,11,1, 11.8,1,1, 12.763, 10574.555, 293.310, 52647.085 21/06/19,03:12:15,03,11,1, 11.8,1,1, 12.763, 10574.593, 293.349, 52647.160 21/06/19,03:12:15,04,11,1, 11.8,1,1, 12.763, 10574.588, 293.313, 52647.104 21/06/19,03:12:15,05,11,1, 11.8,1,1, 12.763, 10574.547, 293.343, 52647.133 21/06/19,03:12:15,06,11,1, 11.8,1,1, 12.763, 10574.566, 293.333, 52647.090 21/06/19,03:12:15,07,11,1, 11.8,1,1, 12.763, 10574.573, 293.321, 52646.992 21/06/19,03:12:15,08,11,1, 11.8,1,1, 12.763, 10574.570, 293.341, 52647.003 21/06/19,03:12:15,09,11,1, 11.8,1,1, 12.763, 10574.586, 293.344, 52646.960 21/06/19,03:12:15,10,11,1, 11.8,1,1, 12.763, 10574.554, 293.373, 52647.055 21/06/19,03:12:15,11,11,1, 11.8,1,1, 12.763, 10574.543, 293.364, 52647.095 21/06/19,03:12:15,12,11,1, 11.8,1,1, 12.763, 10574.582, 293.395, 52647.131 21/06/19,03:12:15,13,11,1, 11.8,1,1, 12.763, 10574.560, 293.403, 52647.158 21/06/19,03:12:15,14,11,1, 11.8,1,1, 12.763, 10574.542, 293.391, 52647.083 21/06/19,03:12:15,15,11,1, 11.8,1,1, 12.763, 10574.547, 293.433, 52647.076 21/06/19,03:12:15,16,11,1, 11.8,1,1, 12.763, 10574.571, 293.401, 52647.013 21/06/19,03:12:15,17,11,1, 11.8,1,1, 12.763, 10574.559, 293.401, 52646.940 21/06/19,03:12:15,18,11,1, 11.8,1,1, 12.763, 10574.571, 293.410, 52646.954 21/06/19,03:12:15,19,11,1, 11.8,1,1, 12.763, 10574.572, 293.408, 52647.059 21/06/19,03:12:16,00,11,1, 11.8,1,1, 12.760, 10574.566, 293.408, 52647.059 21/06/19,03:12:16,01,11,1, 11.8,1,1, 12.760, 10574.581, 293.425, 52647.145 21/06/19,03:12:16,02,11,1, 11.8,1,1, 12.760, 10574.560, 293.445, 52647.112 21/06/19,03:12:16,03,11,1, 11.8,1,1, 12.760, 10574.547, 293.443, 52647.084 21/06/19,03:12:16,04,11,1, 11.8,1,1, 12.760, 10574.554, 293.434, 52646.983 21/06/19,03:12:16,05,11,1, 11.8,1,1, 12.760, 10574.546, 293.430, 52646.987 21/06/19,03:12:16,06,11,1, 11.8,1,1, 12.760, 10574.567, 293.431, 52646.966 21/06/19,03:12:16,07,11,1, 11.8,1,1, 12.760, 10574.573, 293.431, 52647.041 21/06/19,03:12:16,08,11,1, 11.8,1,1, 12.760, 10574.570, 293.450, 52647.074 21/06/19,03:12:16,09,11,1, 11.8,1,1, 12.760, 10574.559, 293.452, 52647.091 21/06/19,03:12:16,10,11,1, 11.8,1,1, 12.760, 10574.554, 293.472, 52647.151 21/06/19,03:12:16,11,11,1, 11.8,1,1, 12.760, 10574.535, 293.501, 52647.135 21/06/19,03:12:16,12,11,1, 11.8,1,1, 12.760, 10574.552, 293.487, 52647.062 21/06/19,03:12:16,13,11,1, 11.8,1,1, 12.760, 10574.567, 293.463, 52646.976 21/06/19,03:12:16,14,11,1, 11.8,1,1, 12.760, 10574.544, 293.468, 52646.973 21/06/19,03:12:16,15,11,1, 11.8,1,1, 12.760, 10574.560, 293.478, 52646.972 21/06/19,03:12:16,16,11,1, 11.8,1,1, 12.760, 10574.586, 293.488, 52647.042 21/06/19,03:12:16,17,11,1, 11.8,1,1, 12.760, 10574.549, 293.496, 52647.071 21/06/19,03:12:16,18,11,1, 11.8,1,1, 12.760, 10574.563, 293.503, 52647.153 21/06/19,03:12:16,19,11,1, 11.8,1,1, 12.760, 10574.539, 293.502, 52647.120 21/06/19,03:12:17,00,11,1, 11.9,1,1, 12.759, 10574.533, 293.502, 52647.120 21/06/19,03:12:17,01,11,1, 11.9,1,1, 12.759, 10574.549, 293.520, 52646.971 21/06/19,03:12:17,02,11,1, 11.9,1,1, 12.759, 10574.516, 293.544, 52647.084 21/06/19,03:12:17,03,11,1, 11.9,1,1, 12.759, 10574.600, 293.507, 52646.952 21/06/19,03:12:17,04,11,1, 11.9,1,1, 12.759, 10574.582, 293.535, 52647.014 21/06/19,03:12:17,05,11,1, 11.9,1,1, 12.759, 10574.563, 293.554, 52647.045 21/06/19,03:12:17,06,11,1, 11.9,1,1, 12.759, 10574.556, 293.537, 52647.131 21/06/19,03:12:17,07,11,1, 11.9,1,1, 12.759, 10574.550, 293.548, 52647.155 21/06/19,03:12:17,08,11,1, 11.9,1,1, 12.759, 10574.514, 293.548, 52647.191 21/06/19,03:12:17,09,11,1, 11.9,1,1, 12.759, 10574.614, 293.522, 52647.002 21/06/19,03:12:17,10,11,1, 11.9,1,1, 12.759, 10574.553, 293.563, 52646.930 21/06/19,03:12:17,11,11,1, 11.9,1,1, 12.759, 10574.552, 293.562, 52646.968 21/06/19,03:12:17,12,11,1, 11.9,1,1, 12.759, 10574.543, 293.578, 52646.992 21/06/19,03:12:17,13,11,1, 11.9,1,1, 12.759, 10574.541, 293.575, 52647.071 21/06/19,03:12:17,14,11,1, 11.9,1,1, 12.759, 10574.526, 293.551, 52647.123 21/06/19,03:12:17,15,11,1, 11.9,1,1, 12.759, 10574.542, 293.633, 52647.161 21/06/19,03:12:17,16,11,1, 11.9,1,1, 12.759, 10574.555, 293.595, 52647.115 21/06/19,03:12:17,17,11,1, 11.9,1,1, 12.759, 10574.532, 293.579, 52647.119 21/06/19,03:12:17,18,11,1, 11.9,1,1, 12.759, 10574.559, 293.588, 52647.061 21/06/19,03:12:17,19,11,1, 11.9,1,1, 12.759, 10574.544, 293.600, 52647.002 21/06/19,03:12:18,00,11,1, 11.9,1,1, 12.765, 10574.541, 293.600, 52647.002 21/06/19,03:12:18,01,11,1, 11.9,1,1, 12.765, 10574.543, 293.621, 52647.060 21/06/19,03:12:18,02,11,1, 11.9,1,1, 12.765, 10574.536, 293.613, 52647.073 21/06/19,03:12:18,03,11,1, 11.9,1,1, 12.765, 10574.559, 293.620, 52647.158 21/06/19,03:12:18,04,11,1, 11.9,1,1, 12.765, 10574.532, 293.633, 52647.189 21/06/19,03:12:18,05,11,1, 11.9,1,1, 12.765, 10574.534, 293.638, 52647.153 21/06/19,03:12:18,06,11,1, 11.9,1,1, 12.765, 10574.530, 293.654, 52647.098 21/06/19,03:12:18,07,11,1, 11.9,1,1, 12.765, 10574.554, 293.632, 52647.078 21/06/19,03:12:18,08,11,1, 11.9,1,1, 12.765, 10574.546, 293.627, 52647.047 21/06/19,03:12:18,09,11,1, 11.9,1,1, 12.765, 10574.556, 293.614, 52647.035 21/06/19,03:12:18,10,11,1, 11.9,1,1, 12.765, 10574.580, 293.640, 52647.071 21/06/19,03:12:18,11,11,1, 11.9,1,1, 12.765, 10574.539, 293.624, 52647.115 21/06/19,03:12:18,12,11,1, 11.9,1,1, 12.765, 10574.537, 293.615, 52647.181 21/06/19,03:12:18,13,11,1, 11.9,1,1, 12.765, 10574.524, 293.651, 52647.202 21/06/19,03:12:18,14,11,1, 11.9,1,1, 12.765, 10574.541, 293.642, 52647.130 21/06/19,03:12:18,15,11,1, 11.9,1,1, 12.765, 10574.534, 293.652, 52647.084 21/06/19,03:12:18,16,11,1, 11.9,1,1, 12.765, 10574.546, 293.641, 52646.982 21/06/19,03:12:18,17,11,1, 11.9,1,1, 12.765, 10574.523, 293.623, 52647.012 21/06/19,03:12:18,18,11,1, 11.9,1,1, 12.765, 10574.544, 293.643, 52647.009 21/06/19,03:12:18,19,11,1, 11.9,1,1, 12.765, 10574.521, 293.678, 52647.075 21/06/19,03:12:19,00,11,1, 11.8,1,1, 12.763, 10574.516, 293.678, 52647.075 21/06/19,03:12:19,01,11,1, 11.8,1,1, 12.763, 10574.533, 293.689, 52647.160 21/06/19,03:12:19,02,11,1, 11.8,1,1, 12.763, 10574.546, 293.664, 52647.156 21/06/19,03:12:19,03,11,1, 11.8,1,1, 12.763, 10574.534, 293.669, 52647.140 21/06/19,03:12:19,04,11,1, 11.8,1,1, 12.763, 10574.546, 293.682, 52647.069 21/06/19,03:12:19,05,11,1, 11.8,1,1, 12.763, 10574.518, 293.659, 52646.985 21/06/19,03:12:19,06,11,1, 11.8,1,1, 12.763, 10574.541, 293.702, 52647.014 21/06/19,03:12:19,07,11,1, 11.8,1,1, 12.763, 10574.538, 293.694, 52647.041 21/06/19,03:12:19,08,11,1, 11.8,1,1, 12.763, 10574.558, 293.687, 52647.076 21/06/19,03:12:19,09,11,1, 11.8,1,1, 12.763, 10574.533, 293.729, 52647.161 21/06/19,03:12:19,10,11,1, 11.8,1,1, 12.763, 10574.547, 293.708, 52647.175 21/06/19,03:12:19,11,11,1, 11.8,1,1, 12.763, 10574.522, 293.706, 52647.166 21/06/19,03:12:19,12,11,1, 11.8,1,1, 12.763, 10574.504, 293.717, 52647.090 21/06/19,03:12:19,13,11,1, 11.8,1,1, 12.763, 10574.507, 293.700, 52647.026 21/06/19,03:12:19,14,11,1, 11.8,1,1, 12.763, 10574.523, 293.725, 52646.954 21/06/19,03:12:19,15,11,1, 11.8,1,1, 12.763, 10574.543, 293.717, 52647.028 21/06/19,03:12:19,16,11,1, 11.8,1,1, 12.763, 10574.530, 293.724, 52647.044 21/06/19,03:12:19,17,11,1, 11.8,1,1, 12.763, 10574.521, 293.727, 52647.128 21/06/19,03:12:19,18,11,1, 11.8,1,1, 12.763, 10574.548, 293.761, 52647.152 21/06/19,03:12:19,19,11,1, 11.8,1,1, 12.763, 10574.511, 293.747, 52647.189 21/06/19,03:12:20,00,11,1, 11.9,1,1, 12.766, 10574.508, 293.747, 52647.189 21/06/19,03:12:20,01,11,1, 11.9,1,1, 12.766, 10574.507, 293.755, 52647.046 21/06/19,03:12:20,02,11,1, 11.9,1,1, 12.766, 10574.530, 293.715, 52646.980 21/06/19,03:12:20,03,11,1, 11.9,1,1, 12.766, 10574.510, 293.706, 52646.949 21/06/19,03:12:20,04,11,1, 11.9,1,1, 12.766, 10574.533, 293.751, 52646.980 21/06/19,03:12:20,05,11,1, 11.9,1,1, 12.766, 10574.507, 293.734, 52647.095 21/06/19,03:12:20,06,11,1, 11.9,1,1, 12.766, 10574.513, 293.742, 52647.047 21/06/19,03:12:20,07,11,1, 11.9,1,1, 12.766, 10574.524, 293.749, 52647.135 21/06/19,03:12:20,08,11,1, 11.9,1,1, 12.766, 10574.512, 293.751, 52647.103 21/06/19,03:12:20,09,11,1, 11.9,1,1, 12.766, 10574.524, 293.759, 52647.055 21/06/19,03:12:20,10,11,1, 11.9,1,1, 12.766, 10574.516, 293.727, 52646.970 21/06/19,03:12:20,11,11,1, 11.9,1,1, 12.766, 10574.541, 293.770, 52646.934 21/06/19,03:12:20,12,11,1, 11.9,1,1, 12.766, 10574.511, 293.757, 52646.938 21/06/19,03:12:20,13,11,1, 11.9,1,1, 12.766, 10574.517, 293.758, 52647.033 21/06/19,03:12:20,14,11,1, 11.9,1,1, 12.766, 10574.525, 293.762, 52647.059 21/06/19,03:12:20,15,11,1, 11.9,1,1, 12.766, 10574.533, 293.778, 52647.111 21/06/19,03:12:20,16,11,1, 11.9,1,1, 12.766, 10574.503, 293.766, 52647.120 21/06/19,03:12:20,17,11,1, 11.9,1,1, 12.766, 10574.527, 293.777, 52647.118 21/06/19,03:12:20,18,11,1, 11.9,1,1, 12.766, 10574.518, 293.790, 52647.066 21/06/19,03:12:20,19,11,1, 11.9,1,1, 12.766, 10574.525, 293.790, 52647.033 21/06/19,03:12:21,00,12,1, 11.9,1,1, 12.763, 10574.524, 293.790, 52647.033 21/06/19,03:12:21,01,12,1, 11.9,1,1, 12.763, 10574.535, 293.753, 52646.964 21/06/19,03:12:21,02,12,1, 11.9,1,1, 12.763, 10574.526, 293.794, 52647.020 21/06/19,03:12:21,03,12,1, 11.9,1,1, 12.763, 10574.548, 293.791, 52647.107 21/06/19,03:12:21,04,12,1, 11.9,1,1, 12.763, 10574.532, 293.794, 52647.108 21/06/19,03:12:21,05,12,1, 11.9,1,1, 12.763, 10574.531, 293.788, 52647.118 21/06/19,03:12:21,06,12,1, 11.9,1,1, 12.763, 10574.523, 293.770, 52647.053 21/06/19,03:12:21,07,12,1, 11.9,1,1, 12.763, 10574.525, 293.814, 52646.990 21/06/19,03:12:21,08,12,1, 11.9,1,1, 12.763, 10574.510, 293.774, 52646.933 21/06/19,03:12:21,09,12,1, 11.9,1,1, 12.763, 10574.541, 293.798, 52646.915 21/06/19,03:12:21,10,12,1, 11.9,1,1, 12.763, 10574.510, 293.811, 52646.994 21/06/19,03:12:21,11,12,1, 11.9,1,1, 12.763, 10574.524, 293.830, 52647.053 21/06/19,03:12:21,12,12,1, 11.9,1,1, 12.763, 10574.533, 293.813, 52647.127 21/06/19,03:12:21,13,12,1, 11.9,1,1, 12.763, 10574.526, 293.793, 52647.198 21/06/19,03:12:21,14,12,1, 11.9,1,1, 12.763, 10574.551, 293.842, 52647.144 21/06/19,03:12:21,15,12,1, 11.9,1,1, 12.763, 10574.520, 293.796, 52647.036 21/06/19,03:12:21,16,12,1, 11.9,1,1, 12.763, 10574.515, 293.812, 52646.955 21/06/19,03:12:21,17,12,1, 11.9,1,1, 12.763, 10574.517, 293.813, 52646.946 21/06/19,03:12:21,18,12,1, 11.9,1,1, 12.763, 10574.533, 293.849, 52646.960 21/06/19,03:12:21,19,12,1, 11.9,1,1, 12.763, 10574.539, 293.831, 52647.007 21/06/19,03:12:22,00,10,1, 11.9,1,1, 12.761, 10574.533, 293.831, 52647.007 21/06/19,03:12:22,01,10,1, 11.9,1,1, 12.761, 10574.496, 293.856, 52647.096 21/06/19,03:12:22,02,10,1, 11.9,1,1, 12.761, 10574.497, 293.863, 52647.135 21/06/19,03:12:22,03,10,1, 11.9,1,1, 12.761, 10574.502, 293.863, 52647.113 21/06/19,03:12:22,04,10,1, 11.9,1,1, 12.761, 10574.511, 293.850, 52647.005 21/06/19,03:12:22,05,10,1, 11.9,1,1, 12.761, 10574.508, 293.832, 52646.989 21/06/19,03:12:22,06,10,1, 11.9,1,1, 12.761, 10574.505, 293.845, 52646.969 21/06/19,03:12:22,07,10,1, 11.9,1,1, 12.761, 10574.468, 293.836, 52646.959 21/06/19,03:12:22,08,10,1, 11.9,1,1, 12.761, 10574.522, 293.886, 52647.023 21/06/19,03:12:22,09,10,1, 11.9,1,1, 12.761, 10574.526, 293.849, 52647.085 21/06/19,03:12:22,10,10,1, 11.9,1,1, 12.761, 10574.506, 293.883, 52647.071 21/06/19,03:12:22,11,10,1, 11.9,1,1, 12.761, 10574.497, 293.877, 52647.115 21/06/19,03:12:22,12,10,1, 11.9,1,1, 12.761, 10574.505, 293.849, 52647.037 21/06/19,03:12:22,13,10,1, 11.9,1,1, 12.761, 10574.502, 293.881, 52646.990 21/06/19,03:12:22,14,10,1, 11.9,1,1, 12.761, 10574.504, 293.885, 52646.874 21/06/19,03:12:22,15,10,1, 11.9,1,1, 12.761, 10574.502, 293.878, 52646.937 21/06/19,03:12:22,16,10,1, 11.9,1,1, 12.761, 10574.503, 293.871, 52646.998 21/06/19,03:12:22,17,10,1, 11.9,1,1, 12.761, 10574.487, 293.890, 52647.059 21/06/19,03:12:22,18,10,1, 11.9,1,1, 12.761, 10574.505, 293.906, 52647.156 21/06/19,03:12:22,19,10,1, 11.9,1,1, 12.761, 10574.525, 293.890, 52647.131 21/06/19,03:12:23,00,12,1, 11.8,1,1, 12.764, 10574.524, 293.890, 52647.131 21/06/19,03:12:23,01,12,1, 11.8,1,1, 12.764, 10574.521, 293.899, 52646.983 21/06/19,03:12:23,02,12,1, 11.8,1,1, 12.764, 10574.512, 293.898, 52646.905 21/06/19,03:12:23,03,12,1, 11.8,1,1, 12.764, 10574.536, 293.916, 52647.006 21/06/19,03:12:23,04,12,1, 11.8,1,1, 12.764, 10574.529, 293.903, 52646.958 21/06/19,03:12:23,05,12,1, 11.8,1,1, 12.764, 10574.518, 293.900, 52647.081 21/06/19,03:12:23,06,12,1, 11.8,1,1, 12.764, 10574.538, 293.939, 52647.154 21/06/19,03:12:23,07,12,1, 11.8,1,1, 12.764, 10574.535, 293.908, 52647.117 21/06/19,03:12:23,08,12,1, 11.8,1,1, 12.764, 10574.512, 293.910, 52647.107 21/06/19,03:12:23,09,12,1, 11.8,1,1, 12.764, 10574.542, 293.925, 52647.006 21/06/19,03:12:23,10,12,1, 11.8,1,1, 12.764, 10574.513, 293.885, 52646.734 21/06/19,03:12:23,11,12,1, 11.8,1,1, 12.764, 10574.532, 293.939, 52647.066 21/06/19,03:12:23,12,12,1, 11.8,1,1, 12.764, 10574.532, 293.931, 52647.000 21/06/19,03:12:23,13,12,1, 11.8,1,1, 12.764, 10574.488, 293.918, 52647.161 21/06/19,03:12:23,14,12,1, 11.8,1,1, 12.764, 10574.555, 293.944, 52647.169 21/06/19,03:12:23,15,12,1, 11.8,1,1, 12.764, 10574.533, 293.941, 52647.071 21/06/19,03:12:23,16,12,1, 11.8,1,1, 12.764, 10574.502, 293.945, 52647.099 21/06/19,03:12:23,17,12,1, 11.8,1,1, 12.764, 10574.531, 293.926, 52647.034 21/06/19,03:12:23,18,12,1, 11.8,1,1, 12.764, 10574.544, 293.946, 52646.988 21/06/19,03:12:23,19,12,1, 11.8,1,1, 12.764, 10574.562, 293.935, 52646.979 21/06/19,03:12:24,00,12,1, 11.8,1,1, 12.760, 10574.558, 293.935, 52646.979 21/06/19,03:12:24,01,12,1, 11.8,1,1, 12.760, 10574.561, 293.914, 52646.951 21/06/19,03:12:24,02,12,1, 11.8,1,1, 12.760, 10574.558, 293.947, 52646.983 21/06/19,03:12:24,03,12,1, 11.8,1,1, 12.760, 10574.524, 293.967, 52647.071 21/06/19,03:12:24,04,12,1, 11.8,1,1, 12.760, 10574.562, 293.936, 52647.106 21/06/19,03:12:24,05,12,1, 11.8,1,1, 12.760, 10574.560, 293.956, 52647.117 21/06/19,03:12:24,06,12,1, 11.8,1,1, 12.760, 10574.553, 293.959, 52647.018 21/06/19,03:12:24,07,12,1, 11.8,1,1, 12.760, 10574.577, 293.952, 52646.946 21/06/19,03:12:24,08,12,1, 11.8,1,1, 12.760, 10574.570, 293.963, 52646.952 21/06/19,03:12:24,09,12,1, 11.8,1,1, 12.760, 10574.554, 293.976, 52646.964 21/06/19,03:12:24,10,12,1, 11.8,1,1, 12.760, 10574.582, 293.956, 52647.002 21/06/19,03:12:24,11,12,1, 11.8,1,1, 12.760, 10574.573, 293.998, 52647.071 21/06/19,03:12:24,12,12,1, 11.8,1,1, 12.760, 10574.533, 293.979, 52647.095 21/06/19,03:12:24,13,12,1, 11.8,1,1, 12.760, 10574.560, 294.018, 52647.130 21/06/19,03:12:24,14,12,1, 11.8,1,1, 12.760, 10574.531, 293.986, 52647.061 21/06/19,03:12:24,15,12,1, 11.8,1,1, 12.760, 10574.561, 293.971, 52647.015 21/06/19,03:12:24,16,12,1, 11.8,1,1, 12.760, 10574.563, 293.962, 52646.926 21/06/19,03:12:24,17,12,1, 11.8,1,1, 12.760, 10574.558, 294.009, 52647.087 21/06/19,03:12:24,18,12,1, 11.8,1,1, 12.760, 10574.530, 293.979, 52647.030 21/06/19,03:12:24,19,12,1, 11.8,1,1, 12.760, 10574.570, 294.005, 52647.103 21/06/19,03:12:25,00,10,1, 11.9,1,1, 12.763, 10574.566, 294.005, 52647.103 21/06/19,03:12:25,01,10,1, 11.9,1,1, 12.763, 10574.569, 294.012, 52647.121 21/06/19,03:12:25,02,10,1, 11.9,1,1, 12.763, 10574.556, 293.987, 52647.037 21/06/19,03:12:25,03,10,1, 11.9,1,1, 12.763, 10574.555, 293.987, 52647.035 21/06/19,03:12:25,04,10,1, 11.9,1,1, 12.763, 10574.574, 294.029, 52646.978 21/06/19,03:12:25,05,10,1, 11.9,1,1, 12.763, 10574.564, 293.994, 52646.954 21/06/19,03:12:25,06,10,1, 11.9,1,1, 12.763, 10574.587, 294.025, 52646.974 21/06/19,03:12:25,07,10,1, 11.9,1,1, 12.763, 10574.585, 294.023, 52646.989 21/06/19,03:12:25,08,10,1, 11.9,1,1, 12.763, 10574.583, 294.025, 52647.060 21/06/19,03:12:25,09,10,1, 11.9,1,1, 12.763, 10574.577, 294.013, 52647.066 21/06/19,03:12:25,10,10,1, 11.9,1,1, 12.763, 10574.560, 294.052, 52647.099 21/06/19,03:12:25,11,10,1, 11.9,1,1, 12.763, 10574.590, 294.036, 52647.078 21/06/19,03:12:25,12,10,1, 11.9,1,1, 12.763, 10574.589, 294.033, 52647.025 21/06/19,03:12:25,13,10,1, 11.9,1,1, 12.763, 10574.593, 294.046, 52646.983 21/06/19,03:12:25,14,10,1, 11.9,1,1, 12.763, 10574.598, 294.018, 52646.952 21/06/19,03:12:25,15,10,1, 11.9,1,1, 12.763, 10574.615, 294.005, 52646.953 21/06/19,03:12:25,16,10,1, 11.9,1,1, 12.763, 10574.608, 294.041, 52647.017 21/06/19,03:12:25,17,10,1, 11.9,1,1, 12.763, 10574.579, 294.056, 52647.083 21/06/19,03:12:25,18,10,1, 11.9,1,1, 12.763, 10574.615, 294.056, 52647.117 21/06/19,03:12:25,19,10,1, 11.9,1,1, 12.763, 10574.568, 294.027, 52646.934 21/06/19,03:12:26,00,10,1, 11.8,1,1, 12.765, 10574.566, 294.027, 52646.934 21/06/19,03:12:26,01,10,1, 11.8,1,1, 12.765, 10574.620, 294.026, 52646.994 21/06/19,03:12:26,02,10,1, 11.8,1,1, 12.765, 10574.613, 294.049, 52646.974 21/06/19,03:12:26,03,10,1, 11.8,1,1, 12.765, 10574.607, 294.042, 52646.928 21/06/19,03:12:26,04,10,1, 11.8,1,1, 12.765, 10574.592, 294.057, 52647.028 21/06/19,03:12:26,05,10,1, 11.8,1,1, 12.765, 10574.609, 294.069, 52647.061 21/06/19,03:12:26,06,10,1, 11.8,1,1, 12.765, 10574.600, 294.068, 52647.134 21/06/19,03:12:26,07,10,1, 11.8,1,1, 12.765, 10574.625, 294.089, 52647.174 21/06/19,03:12:26,08,10,1, 11.8,1,1, 12.765, 10574.608, 294.082, 52647.098 21/06/19,03:12:26,09,10,1, 11.8,1,1, 12.765, 10574.609, 294.064, 52647.034 21/06/19,03:12:26,10,10,1, 11.8,1,1, 12.765, 10574.611, 294.059, 52646.962 21/06/19,03:12:26,11,10,1, 11.8,1,1, 12.765, 10574.615, 294.076, 52646.975 21/06/19,03:12:26,12,10,1, 11.8,1,1, 12.765, 10574.614, 294.060, 52646.977 21/06/19,03:12:26,13,10,1, 11.8,1,1, 12.765, 10574.635, 294.050, 52647.027 21/06/19,03:12:26,14,10,1, 11.8,1,1, 12.765, 10574.635, 294.060, 52647.048 21/06/19,03:12:26,15,10,1, 11.8,1,1, 12.765, 10574.621, 294.072, 52647.111 21/06/19,03:12:26,16,10,1, 11.8,1,1, 12.765, 10574.613, 294.080, 52647.133 21/06/19,03:12:26,17,10,1, 11.8,1,1, 12.765, 10574.603, 294.098, 52647.042 21/06/19,03:12:26,18,10,1, 11.8,1,1, 12.765, 10574.629, 294.097, 52646.949 21/06/19,03:12:26,19,10,1, 11.8,1,1, 12.765, 10574.618, 294.070, 52646.896 21/06/19,03:12:27,00,11,1, 11.9,1,1, 12.763, 10574.616, 294.070, 52646.896 21/06/19,03:12:27,01,11,1, 11.9,1,1, 12.763, 10574.631, 294.112, 52646.909 21/06/19,03:12:27,02,11,1, 11.9,1,1, 12.763, 10574.641, 294.112, 52646.996 21/06/19,03:12:27,03,11,1, 11.9,1,1, 12.763, 10574.641, 294.111, 52647.113 21/06/19,03:12:27,04,11,1, 11.9,1,1, 12.763, 10574.631, 294.106, 52646.836 21/06/19,03:12:27,05,11,1, 11.9,1,1, 12.763, 10574.581, 294.098, 52647.034 21/06/19,03:12:27,06,11,1, 11.9,1,1, 12.763, 10574.604, 294.105, 52647.017 21/06/19,03:12:27,07,11,1, 11.9,1,1, 12.763, 10574.613, 294.116, 52646.955 21/06/19,03:12:27,08,11,1, 11.9,1,1, 12.763, 10574.609, 294.110, 52646.888 21/06/19,03:12:27,09,11,1, 11.9,1,1, 12.763, 10574.652, 294.090, 52646.879 21/06/19,03:12:27,10,11,1, 11.9,1,1, 12.763, 10574.640, 294.117, 52646.930 21/06/19,03:12:27,11,11,1, 11.9,1,1, 12.763, 10574.622, 294.129, 52647.001 21/06/19,03:12:27,12,11,1, 11.9,1,1, 12.763, 10574.628, 294.129, 52647.051 21/06/19,03:12:27,13,11,1, 11.9,1,1, 12.763, 10574.648, 294.133, 52647.068 21/06/19,03:12:27,14,11,1, 11.9,1,1, 12.763, 10574.660, 294.131, 52647.009 21/06/19,03:12:27,15,11,1, 11.9,1,1, 12.763, 10574.651, 294.116, 52646.913 21/06/19,03:12:27,16,11,1, 11.9,1,1, 12.763, 10574.641, 294.134, 52646.892 21/06/19,03:12:27,17,11,1, 11.9,1,1, 12.763, 10574.655, 294.107, 52646.880 21/06/19,03:12:27,18,11,1, 11.9,1,1, 12.763, 10574.648, 294.122, 52646.881 21/06/19,03:12:27,19,11,1, 11.9,1,1, 12.763, 10574.663, 294.123, 52646.935 21/06/19,03:12:28,00,11,1, 11.9,1,1, 12.760, 10574.658, 294.123, 52646.935 21/06/19,03:12:28,01,11,1, 11.9,1,1, 12.760, 10574.646, 294.163, 52647.080 21/06/19,03:12:28,02,11,1, 11.9,1,1, 12.760, 10574.666, 294.112, 52647.070 21/06/19,03:12:28,03,11,1, 11.9,1,1, 12.760, 10574.648, 294.094, 52646.990 21/06/19,03:12:28,04,11,1, 11.9,1,1, 12.760, 10574.665, 294.117, 52646.934 21/06/19,03:12:28,05,11,1, 11.9,1,1, 12.760, 10574.668, 294.125, 52646.852 21/06/19,03:12:28,06,11,1, 11.9,1,1, 12.760, 10574.660, 294.086, 52646.815 21/06/19,03:12:28,07,11,1, 11.9,1,1, 12.760, 10574.667, 294.127, 52646.889 21/06/19,03:12:28,08,11,1, 11.9,1,1, 12.760, 10574.673, 294.110, 52646.950 21/06/19,03:12:28,09,11,1, 11.9,1,1, 12.760, 10574.643, 294.135, 52646.973 21/06/19,03:12:28,10,11,1, 11.9,1,1, 12.760, 10574.653, 294.124, 52647.038 21/06/19,03:12:28,11,11,1, 11.9,1,1, 12.760, 10574.655, 294.135, 52646.998 21/06/19,03:12:28,12,11,1, 11.9,1,1, 12.760, 10574.676, 294.140, 52646.985 21/06/19,03:12:28,13,11,1, 11.9,1,1, 12.760, 10574.650, 294.125, 52646.896 21/06/19,03:12:28,14,11,1, 11.9,1,1, 12.760, 10574.663, 294.104, 52646.842 21/06/19,03:12:28,15,11,1, 11.9,1,1, 12.760, 10574.638, 294.096, 52646.848 21/06/19,03:12:28,16,11,1, 11.9,1,1, 12.760, 10574.666, 294.135, 52646.906 21/06/19,03:12:28,17,11,1, 11.9,1,1, 12.760, 10574.684, 294.142, 52646.979 21/06/19,03:12:28,18,11,1, 11.9,1,1, 12.760, 10574.640, 294.137, 52647.008 21/06/19,03:12:28,19,11,1, 11.9,1,1, 12.760, 10574.657, 294.134, 52647.037 21/06/19,03:12:29,00,10,1, 11.9,1,1, 12.761, 10574.650, 294.134, 52647.037 21/06/19,03:12:29,01,10,1, 11.9,1,1, 12.761, 10574.651, 294.121, 52646.910 21/06/19,03:12:29,02,10,1, 11.9,1,1, 12.761, 10574.654, 294.146, 52646.854 21/06/19,03:12:29,03,10,1, 11.9,1,1, 12.761, 10574.661, 294.111, 52646.836 21/06/19,03:12:29,04,10,1, 11.9,1,1, 12.761, 10574.670, 294.140, 52646.883 21/06/19,03:12:29,05,10,1, 11.9,1,1, 12.761, 10574.644, 294.144, 52646.938 21/06/19,03:12:29,06,10,1, 11.9,1,1, 12.761, 10574.668, 294.154, 52646.972 21/06/19,03:12:29,07,10,1, 11.9,1,1, 12.761, 10574.665, 294.150, 52646.995 21/06/19,03:12:29,08,10,1, 11.9,1,1, 12.761, 10574.668, 294.132, 52646.989 21/06/19,03:12:29,09,10,1, 11.9,1,1, 12.761, 10574.663, 294.153, 52646.941 21/06/19,03:12:29,10,10,1, 11.9,1,1, 12.761, 10574.657, 294.127, 52646.818 21/06/19,03:12:29,11,10,1, 11.9,1,1, 12.761, 10574.645, 294.136, 52646.790 21/06/19,03:12:29,12,10,1, 11.9,1,1, 12.761, 10574.656, 294.110, 52646.769 21/06/19,03:12:29,13,10,1, 11.9,1,1, 12.761, 10574.659, 294.149, 52646.867 21/06/19,03:12:29,14,10,1, 11.9,1,1, 12.761, 10574.648, 294.151, 52647.009 21/06/19,03:12:29,15,10,1, 11.9,1,1, 12.761, 10574.623, 294.174, 52646.996 21/06/19,03:12:29,16,10,1, 11.9,1,1, 12.761, 10574.636, 294.172, 52647.021 21/06/19,03:12:29,17,10,1, 11.9,1,1, 12.761, 10574.642, 294.167, 52646.973 21/06/19,03:12:29,18,10,1, 11.9,1,1, 12.761, 10574.625, 294.122, 52646.856 21/06/19,03:12:29,19,10,1, 11.9,1,1, 12.761, 10574.640, 294.140, 52646.799 21/06/19,03:12:30,00,10,1, 11.8,1,1, 12.759, 10574.633, 294.140, 52646.799 21/06/19,03:12:30,01,10,1, 11.8,1,1, 12.759, 10574.632, 294.143, 52646.851 21/06/19,03:12:30,02,10,1, 11.8,1,1, 12.759, 10574.639, 294.143, 52646.914 21/06/19,03:12:30,03,10,1, 11.8,1,1, 12.759, 10574.644, 294.144, 52646.977 21/06/19,03:12:30,04,10,1, 11.8,1,1, 12.759, 10574.659, 294.150, 52647.021 21/06/19,03:12:30,05,10,1, 11.8,1,1, 12.759, 10574.635, 294.148, 52646.966 21/06/19,03:12:30,06,10,1, 11.8,1,1, 12.759, 10574.652, 294.148, 52646.936 21/06/19,03:12:30,07,10,1, 11.8,1,1, 12.759, 10574.645, 294.127, 52646.844 21/06/19,03:12:30,08,10,1, 11.8,1,1, 12.759, 10574.638, 294.124, 52646.781 21/06/19,03:12:30,09,10,1, 11.8,1,1, 12.759, 10574.618, 294.132, 52646.791 21/06/19,03:12:30,10,10,1, 11.8,1,1, 12.759, 10574.647, 294.138, 52646.821 21/06/19,03:12:30,11,10,1, 11.8,1,1, 12.759, 10574.664, 294.145, 52646.896 21/06/19,03:12:30,12,10,1, 11.8,1,1, 12.759, 10574.631, 294.157, 52646.893 21/06/19,03:12:30,13,10,1, 11.8,1,1, 12.759, 10574.617, 294.155, 52646.924 21/06/19,03:12:30,14,10,1, 11.8,1,1, 12.759, 10574.658, 294.133, 52646.910 21/06/19,03:12:30,15,10,1, 11.8,1,1, 12.759, 10574.621, 294.150, 52646.813 21/06/19,03:12:30,16,10,1, 11.8,1,1, 12.759, 10574.644, 294.139, 52646.762 21/06/19,03:12:30,17,10,1, 11.8,1,1, 12.759, 10574.635, 294.141, 52646.782 21/06/19,03:12:30,18,10,1, 11.8,1,1, 12.759, 10574.601, 294.138, 52646.786 21/06/19,03:12:30,19,10,1, 11.8,1,1, 12.759, 10574.636, 294.140, 52646.820 21/06/19,03:12:31,00,11,1, 11.9,1,1, 12.762, 10574.633, 294.140, 52646.820 21/06/19,03:12:31,01,11,1, 11.9,1,1, 12.762, 10574.615, 294.175, 52646.908 21/06/19,03:12:31,02,11,1, 11.9,1,1, 12.762, 10574.621, 294.145, 52646.889 21/06/19,03:12:31,03,11,1, 11.9,1,1, 12.762, 10574.621, 294.169, 52646.857 21/06/19,03:12:31,04,11,1, 11.9,1,1, 12.762, 10574.606, 294.144, 52646.782 21/06/19,03:12:31,05,11,1, 11.9,1,1, 12.762, 10574.609, 294.144, 52646.747 21/06/19,03:12:31,06,11,1, 11.9,1,1, 12.762, 10574.598, 294.119, 52646.742 21/06/19,03:12:31,07,11,1, 11.9,1,1, 12.762, 10574.584, 294.151, 52646.734 21/06/19,03:12:31,08,11,1, 11.9,1,1, 12.762, 10574.582, 294.151, 52646.854 21/06/19,03:12:31,09,11,1, 11.9,1,1, 12.762, 10574.599, 294.148, 52646.926 21/06/19,03:12:31,10,11,1, 11.9,1,1, 12.762, 10574.584, 294.163, 52646.963 21/06/19,03:12:31,11,11,1, 11.9,1,1, 12.762, 10574.581, 294.117, 52646.827 21/06/19,03:12:31,12,11,1, 11.9,1,1, 12.762, 10574.570, 294.129, 52646.848 21/06/19,03:12:31,13,11,1, 11.9,1,1, 12.762, 10574.581, 294.137, 52646.792 21/06/19,03:12:31,14,11,1, 11.9,1,1, 12.762, 10574.572, 294.140, 52646.724 21/06/19,03:12:31,15,11,1, 11.9,1,1, 12.762, 10574.579, 294.129, 52646.742 21/06/19,03:12:31,16,11,1, 11.9,1,1, 12.762, 10574.555, 294.133, 52646.785 21/06/19,03:12:31,17,11,1, 11.9,1,1, 12.762, 10574.546, 294.123, 52646.882 21/06/19,03:12:31,18,11,1, 11.9,1,1, 12.762, 10574.569, 294.141, 52646.879 21/06/19,03:12:31,19,11,1, 11.9,1,1, 12.762, 10574.581, 294.135, 52646.884 21/06/19,03:12:32,00,11,1, 11.8,1,1, 12.763, 10574.574, 294.135, 52646.884 21/06/19,03:12:32,01,11,1, 11.8,1,1, 12.763, 10574.571, 294.134, 52646.784 21/06/19,03:12:32,02,11,1, 11.8,1,1, 12.763, 10574.551, 294.137, 52646.743 21/06/19,03:12:32,03,11,1, 11.8,1,1, 12.763, 10574.551, 294.102, 52646.732 21/06/19,03:12:32,04,11,1, 11.8,1,1, 12.763, 10574.551, 294.127, 52646.748 21/06/19,03:12:32,05,11,1, 11.8,1,1, 12.763, 10574.573, 294.106, 52646.812 21/06/19,03:12:32,06,11,1, 11.8,1,1, 12.763, 10574.539, 294.121, 52646.819 21/06/19,03:12:32,07,11,1, 11.8,1,1, 12.763, 10574.585, 294.119, 52646.867 21/06/19,03:12:32,08,11,1, 11.8,1,1, 12.763, 10574.554, 294.117, 52646.835 21/06/19,03:12:32,09,11,1, 11.8,1,1, 12.763, 10574.567, 294.118, 52646.758 21/06/19,03:12:32,10,11,1, 11.8,1,1, 12.763, 10574.556, 294.107, 52646.750 21/06/19,03:12:32,11,11,1, 11.8,1,1, 12.763, 10574.563, 294.123, 52646.697 21/06/19,03:12:32,12,11,1, 11.8,1,1, 12.763, 10574.568, 294.118, 52646.722 21/06/19,03:12:32,13,11,1, 11.8,1,1, 12.763, 10574.553, 294.118, 52646.766 21/06/19,03:12:32,14,11,1, 11.8,1,1, 12.763, 10574.533, 294.120, 52646.844 21/06/19,03:12:32,15,11,1, 11.8,1,1, 12.763, 10574.575, 294.136, 52646.913 21/06/19,03:12:32,16,11,1, 11.8,1,1, 12.763, 10574.532, 294.100, 52646.857 21/06/19,03:12:32,17,11,1, 11.8,1,1, 12.763, 10574.522, 294.097, 52646.828 21/06/19,03:12:32,18,11,1, 11.8,1,1, 12.763, 10574.509, 294.093, 52646.760 21/06/19,03:12:32,19,11,1, 11.8,1,1, 12.763, 10574.520, 294.075, 52646.708 21/06/19,03:12:33,00,11,1, 11.8,1,1, 12.756, 10574.516, 294.075, 52646.708 21/06/19,03:12:33,01,11,1, 11.8,1,1, 12.756, 10574.502, 294.097, 52646.778 21/06/19,03:12:33,02,11,1, 11.8,1,1, 12.756, 10574.515, 294.094, 52646.808 21/06/19,03:12:33,03,11,1, 11.8,1,1, 12.756, 10574.514, 294.113, 52646.874 21/06/19,03:12:33,04,11,1, 11.8,1,1, 12.756, 10574.514, 294.091, 52646.880 21/06/19,03:12:33,05,11,1, 11.8,1,1, 12.756, 10574.510, 294.098, 52646.852 21/06/19,03:12:33,06,11,1, 11.8,1,1, 12.756, 10574.511, 294.119, 52646.809 21/06/19,03:12:33,07,11,1, 11.8,1,1, 12.756, 10574.490, 294.083, 52646.736 21/06/19,03:12:33,08,11,1, 11.8,1,1, 12.756, 10574.513, 294.051, 52646.664 21/06/19,03:12:33,09,11,1, 11.8,1,1, 12.756, 10574.507, 294.062, 52646.655 21/06/19,03:12:33,10,11,1, 11.8,1,1, 12.756, 10574.498, 294.090, 52646.771 21/06/19,03:12:33,11,11,1, 11.8,1,1, 12.756, 10574.488, 294.081, 52646.784 21/06/19,03:12:33,12,11,1, 11.8,1,1, 12.756, 10574.461, 294.074, 52646.787 21/06/19,03:12:33,13,11,1, 11.8,1,1, 12.756, 10574.455, 294.068, 52646.806 21/06/19,03:12:33,14,11,1, 11.8,1,1, 12.756, 10574.482, 294.072, 52646.773 21/06/19,03:12:33,15,11,1, 11.8,1,1, 12.756, 10574.476, 294.067, 52646.699 21/06/19,03:12:33,16,11,1, 11.8,1,1, 12.756, 10574.474, 294.084, 52646.666 21/06/19,03:12:33,17,11,1, 11.8,1,1, 12.756, 10574.442, 294.066, 52646.637 21/06/19,03:12:33,18,11,1, 11.8,1,1, 12.756, 10574.475, 294.074, 52646.673 21/06/19,03:12:33,19,11,1, 11.8,1,1, 12.756, 10574.435, 294.053, 52646.745 21/06/19,03:12:34,00,11,1, 11.8,1,1, 12.762, 10574.433, 294.053, 52646.745 21/06/19,03:12:34,01,11,1, 11.8,1,1, 12.762, 10574.465, 294.077, 52646.844 21/06/19,03:12:34,02,11,1, 11.8,1,1, 12.762, 10574.442, 294.068, 52646.788 21/06/19,03:12:34,03,11,1, 11.8,1,1, 12.762, 10574.417, 294.055, 52646.882 21/06/19,03:12:34,04,11,1, 11.8,1,1, 12.762, 10574.476, 294.044, 52646.708 21/06/19,03:12:34,05,11,1, 11.8,1,1, 12.762, 10574.477, 294.061, 52646.601 21/06/19,03:12:34,06,11,1, 11.8,1,1, 12.762, 10574.452, 294.018, 52646.624 21/06/19,03:12:34,07,11,1, 11.8,1,1, 12.762, 10574.448, 294.039, 52646.735 21/06/19,03:12:34,08,11,1, 11.8,1,1, 12.762, 10574.442, 294.018, 52646.757 21/06/19,03:12:34,09,11,1, 11.8,1,1, 12.762, 10574.423, 294.053, 52646.763 21/06/19,03:12:34,10,11,1, 11.8,1,1, 12.762, 10574.407, 294.050, 52646.803 21/06/19,03:12:34,11,11,1, 11.8,1,1, 12.762, 10574.402, 294.004, 52646.723 21/06/19,03:12:34,12,11,1, 11.8,1,1, 12.762, 10574.415, 294.049, 52646.670 21/06/19,03:12:34,13,11,1, 11.8,1,1, 12.762, 10574.427, 294.018, 52646.609 21/06/19,03:12:34,14,11,1, 11.8,1,1, 12.762, 10574.420, 293.999, 52646.602 21/06/19,03:12:34,15,11,1, 11.8,1,1, 12.762, 10574.432, 294.003, 52646.621 21/06/19,03:12:34,16,11,1, 11.8,1,1, 12.762, 10574.408, 294.017, 52646.711 21/06/19,03:12:34,17,11,1, 11.8,1,1, 12.762, 10574.408, 294.020, 52646.775 21/06/19,03:12:34,18,11,1, 11.8,1,1, 12.762, 10574.366, 294.020, 52646.789 21/06/19,03:12:34,19,11,1, 11.8,1,1, 12.762, 10574.394, 294.015, 52646.711 21/06/19,03:12:35,00,11,1, 11.9,1,1, 12.764, 10574.391, 294.015, 52646.711 21/06/19,03:12:35,01,11,1, 11.9,1,1, 12.764, 10574.373, 294.006, 52646.570 21/06/19,03:12:35,02,11,1, 11.9,1,1, 12.764, 10574.355, 293.993, 52646.574 21/06/19,03:12:35,03,11,1, 11.9,1,1, 12.764, 10574.356, 293.982, 52646.589 21/06/19,03:12:35,04,11,1, 11.9,1,1, 12.764, 10574.357, 293.979, 52646.650 21/06/19,03:12:35,05,11,1, 11.9,1,1, 12.764, 10574.385, 294.002, 52646.698 21/06/19,03:12:35,06,11,1, 11.9,1,1, 12.764, 10574.371, 293.984, 52646.742 21/06/19,03:12:35,07,11,1, 11.9,1,1, 12.764, 10574.365, 293.990, 52646.727 21/06/19,03:12:35,08,11,1, 11.9,1,1, 12.764, 10574.353, 294.020, 52646.667 21/06/19,03:12:35,09,11,1, 11.9,1,1, 12.764, 10574.351, 293.967, 52646.628 21/06/19,03:12:35,10,11,1, 11.9,1,1, 12.764, 10574.357, 293.929, 52646.579 21/06/19,03:12:35,11,11,1, 11.9,1,1, 12.764, 10574.337, 293.973, 52646.661 21/06/19,03:12:35,12,11,1, 11.9,1,1, 12.764, 10574.375, 293.966, 52646.554 21/06/19,03:12:35,13,11,1, 11.9,1,1, 12.764, 10574.351, 293.944, 52646.628 21/06/19,03:12:35,14,11,1, 11.9,1,1, 12.764, 10574.347, 293.964, 52646.720 21/06/19,03:12:35,15,11,1, 11.9,1,1, 12.764, 10574.335, 293.947, 52646.738 21/06/19,03:12:35,16,11,1, 11.9,1,1, 12.764, 10574.304, 293.945, 52646.664 21/06/19,03:12:35,17,11,1, 11.9,1,1, 12.764, 10574.320, 293.947, 52646.607 21/06/19,03:12:35,18,11,1, 11.9,1,1, 12.764, 10574.322, 293.914, 52646.589 21/06/19,03:12:35,19,11,1, 11.9,1,1, 12.764, 10574.317, 293.902, 52646.493 21/06/19,03:12:36,00,11,1, 11.9,1,1, 12.761, 10574.316, 293.902, 52646.493 21/06/19,03:12:36,01,11,1, 11.9,1,1, 12.761, 10574.309, 293.921, 52646.594 21/06/19,03:12:36,02,11,1, 11.9,1,1, 12.761, 10574.285, 293.925, 52646.659 21/06/19,03:12:36,03,11,1, 11.9,1,1, 12.761, 10574.309, 293.930, 52646.706 21/06/19,03:12:36,04,11,1, 11.9,1,1, 12.761, 10574.313, 293.915, 52646.658 21/06/19,03:12:36,05,11,1, 11.9,1,1, 12.761, 10574.314, 293.918, 52646.646 21/06/19,03:12:36,06,11,1, 11.9,1,1, 12.761, 10574.288, 293.890, 52646.688 21/06/19,03:12:36,07,11,1, 11.9,1,1, 12.761, 10574.271, 293.876, 52646.452 21/06/19,03:12:36,08,11,1, 11.9,1,1, 12.761, 10574.300, 293.884, 52646.370 21/06/19,03:12:36,09,11,1, 11.9,1,1, 12.761, 10574.300, 293.868, 52646.623 21/06/19,03:12:36,10,11,1, 11.9,1,1, 12.761, 10574.307, 293.883, 52646.593 21/06/19,03:12:36,11,11,1, 11.9,1,1, 12.761, 10574.319, 293.885, 52646.674 21/06/19,03:12:36,12,11,1, 11.9,1,1, 12.761, 10574.281, 293.878, 52646.692 21/06/19,03:12:36,13,11,1, 11.9,1,1, 12.761, 10574.298, 293.889, 52646.656 21/06/19,03:12:36,14,11,1, 11.9,1,1, 12.761, 10574.278, 293.875, 52646.611 21/06/19,03:12:36,15,11,1, 11.9,1,1, 12.761, 10574.300, 293.862, 52646.509 21/06/19,03:12:36,16,11,1, 11.9,1,1, 12.761, 10574.279, 293.881, 52646.498 21/06/19,03:12:36,17,11,1, 11.9,1,1, 12.761, 10574.272, 293.851, 52646.524 21/06/19,03:12:36,18,11,1, 11.9,1,1, 12.761, 10574.245, 293.845, 52646.593 21/06/19,03:12:36,19,11,1, 11.9,1,1, 12.761, 10574.265, 293.862, 52646.637 21/06/19,03:12:37,00,10,1, 11.9,1,1, 12.761, 10574.257, 293.862, 52646.637 21/06/19,03:12:37,01,10,1, 11.9,1,1, 12.761, 10574.243, 293.856, 52646.657 21/06/19,03:12:37,02,10,1, 11.9,1,1, 12.761, 10574.225, 293.834, 52646.579 21/06/19,03:12:37,03,10,1, 11.9,1,1, 12.761, 10574.237, 293.840, 52646.577 21/06/19,03:12:37,04,10,1, 11.9,1,1, 12.761, 10574.225, 293.839, 52646.534 21/06/19,03:12:37,05,10,1, 11.9,1,1, 12.761, 10574.258, 293.818, 52646.477 21/06/19,03:12:37,06,10,1, 11.9,1,1, 12.761, 10574.262, 293.810, 52646.527 21/06/19,03:12:37,07,10,1, 11.9,1,1, 12.761, 10574.227, 293.824, 52646.548 21/06/19,03:12:37,08,10,1, 11.9,1,1, 12.761, 10574.251, 293.835, 52646.622 21/06/19,03:12:37,09,10,1, 11.9,1,1, 12.761, 10574.245, 293.824, 52646.608 21/06/19,03:12:37,10,10,1, 11.9,1,1, 12.761, 10574.197, 293.817, 52646.612 21/06/19,03:12:37,11,10,1, 11.9,1,1, 12.761, 10574.204, 293.818, 52646.532 21/06/19,03:12:37,12,10,1, 11.9,1,1, 12.761, 10574.234, 293.804, 52646.487 21/06/19,03:12:37,13,10,1, 11.9,1,1, 12.761, 10574.202, 293.794, 52646.418 21/06/19,03:12:37,14,10,1, 11.9,1,1, 12.761, 10574.216, 293.784, 52646.442 21/06/19,03:12:37,15,10,1, 11.9,1,1, 12.761, 10574.212, 293.777, 52646.520 21/06/19,03:12:37,16,10,1, 11.9,1,1, 12.761, 10574.180, 293.787, 52646.505 21/06/19,03:12:37,17,10,1, 11.9,1,1, 12.761, 10574.229, 293.789, 52646.594 21/06/19,03:12:37,18,10,1, 11.9,1,1, 12.761, 10574.198, 293.780, 52646.558 21/06/19,03:12:37,19,10,1, 11.9,1,1, 12.761, 10574.206, 293.775, 52646.524 21/06/19,03:12:38,00,10,1, 11.9,1,1, 12.760, 10574.199, 293.775, 52646.524 21/06/19,03:12:38,01,10,1, 11.9,1,1, 12.760, 10574.197, 293.758, 52646.434 21/06/19,03:12:38,02,10,1, 11.9,1,1, 12.760, 10574.216, 293.733, 52646.426 21/06/19,03:12:38,03,10,1, 11.9,1,1, 12.760, 10574.198, 293.748, 52646.473 21/06/19,03:12:38,04,10,1, 11.9,1,1, 12.760, 10574.173, 293.744, 52646.510 21/06/19,03:12:38,05,10,1, 11.9,1,1, 12.760, 10574.156, 293.756, 52646.587 21/06/19,03:12:38,06,10,1, 11.9,1,1, 12.760, 10574.176, 293.760, 52646.652 21/06/19,03:12:38,07,10,1, 11.9,1,1, 12.760, 10574.153, 293.739, 52646.566 21/06/19,03:12:38,08,10,1, 11.9,1,1, 12.760, 10574.161, 293.724, 52646.394 21/06/19,03:12:38,09,10,1, 11.9,1,1, 12.760, 10574.148, 293.711, 52646.492 21/06/19,03:12:38,10,10,1, 11.9,1,1, 12.760, 10574.162, 293.726, 52646.456 21/06/19,03:12:38,11,10,1, 11.9,1,1, 12.760, 10574.137, 293.726, 52646.456 21/06/19,03:12:38,12,10,1, 11.9,1,1, 12.760, 10574.150, 293.731, 52646.555 21/06/19,03:12:38,13,10,1, 11.9,1,1, 12.760, 10574.170, 293.720, 52646.596 21/06/19,03:12:38,14,10,1, 11.9,1,1, 12.760, 10574.128, 293.715, 52646.614 21/06/19,03:12:38,15,10,1, 11.9,1,1, 12.760, 10574.133, 293.715, 52646.600 21/06/19,03:12:38,16,10,1, 11.9,1,1, 12.760, 10574.138, 293.712, 52646.554 21/06/19,03:12:38,17,10,1, 11.9,1,1, 12.760, 10574.130, 293.668, 52646.453 21/06/19,03:12:38,18,10,1, 11.9,1,1, 12.760, 10574.105, 293.665, 52646.438 21/06/19,03:12:38,19,10,1, 11.9,1,1, 12.760, 10574.103, 293.690, 52646.374 21/06/19,03:12:39,00,12,1, 11.8,1,1, 12.760, 10574.099, 293.690, 52646.374 21/06/19,03:12:39,01,12,1, 11.8,1,1, 12.760, 10574.131, 293.677, 52646.477 21/06/19,03:12:39,02,12,1, 11.8,1,1, 12.760, 10574.112, 293.675, 52646.546 21/06/19,03:12:39,03,12,1, 11.8,1,1, 12.760, 10574.084, 293.669, 52646.597 21/06/19,03:12:39,04,12,1, 11.8,1,1, 12.760, 10574.085, 293.678, 52646.561 21/06/19,03:12:39,05,12,1, 11.8,1,1, 12.760, 10574.085, 293.650, 52646.525 21/06/19,03:12:39,06,12,1, 11.8,1,1, 12.760, 10574.073, 293.641, 52646.466 21/06/19,03:12:39,07,12,1, 11.8,1,1, 12.760, 10574.110, 293.662, 52646.363 21/06/19,03:12:39,08,12,1, 11.8,1,1, 12.760, 10574.097, 293.624, 52646.410 21/06/19,03:12:39,09,12,1, 11.8,1,1, 12.760, 10574.073, 293.661, 52646.436 21/06/19,03:12:39,10,12,1, 11.8,1,1, 12.760, 10574.060, 293.619, 52646.495 21/06/19,03:12:39,11,12,1, 11.8,1,1, 12.760, 10574.077, 293.643, 52646.555 21/06/19,03:12:39,12,12,1, 11.8,1,1, 12.760, 10574.078, 293.617, 52646.589 21/06/19,03:12:39,13,12,1, 11.8,1,1, 12.760, 10574.073, 293.614, 52646.528 21/06/19,03:12:39,14,12,1, 11.8,1,1, 12.760, 10574.081, 293.618, 52646.694 21/06/19,03:12:39,15,12,1, 11.8,1,1, 12.760, 10574.081, 293.621, 52646.360 21/06/19,03:12:39,16,12,1, 11.8,1,1, 12.760, 10574.045, 293.596, 52646.346 21/06/19,03:12:39,17,12,1, 11.8,1,1, 12.760, 10574.070, 293.597, 52646.383 21/06/19,03:12:39,18,12,1, 11.8,1,1, 12.760, 10574.057, 293.553, 52646.445 21/06/19,03:12:39,19,12,1, 11.8,1,1, 12.760, 10574.025, 293.579, 52646.514 21/06/19,03:12:40,00,10,1, 11.9,1,1, 12.762, 10574.024, 293.579, 52646.514 21/06/19,03:12:40,01,10,1, 11.9,1,1, 12.762, 10574.035, 293.585, 52646.552 21/06/19,03:12:40,02,10,1, 11.9,1,1, 12.762, 10574.058, 293.603, 52646.525 21/06/19,03:12:40,03,10,1, 11.9,1,1, 12.762, 10574.041, 293.585, 52646.436 21/06/19,03:12:40,04,10,1, 11.9,1,1, 12.762, 10574.044, 293.562, 52646.454 21/06/19,03:12:40,05,10,1, 11.9,1,1, 12.762, 10574.027, 293.564, 52646.367 21/06/19,03:12:40,06,10,1, 11.9,1,1, 12.762, 10574.014, 293.550, 52646.435 21/06/19,03:12:40,07,10,1, 11.9,1,1, 12.762, 10574.030, 293.535, 52646.475 21/06/19,03:12:40,08,10,1, 11.9,1,1, 12.762, 10573.991, 293.523, 52646.469 21/06/19,03:12:40,09,10,1, 11.9,1,1, 12.762, 10573.991, 293.563, 52646.507 21/06/19,03:12:40,10,10,1, 11.9,1,1, 12.762, 10573.987, 293.537, 52646.495 21/06/19,03:12:40,11,10,1, 11.9,1,1, 12.762, 10573.999, 293.551, 52646.444 21/06/19,03:12:40,12,10,1, 11.9,1,1, 12.762, 10574.013, 293.542, 52646.399 21/06/19,03:12:40,13,10,1, 11.9,1,1, 12.762, 10573.992, 293.492, 52646.322 21/06/19,03:12:40,14,10,1, 11.9,1,1, 12.762, 10573.986, 293.522, 52646.329 21/06/19,03:12:40,15,10,1, 11.9,1,1, 12.762, 10573.979, 293.521, 52646.357 21/06/19,03:12:40,16,10,1, 11.9,1,1, 12.762, 10573.988, 293.533, 52646.431 21/06/19,03:12:40,17,10,1, 11.9,1,1, 12.762, 10573.949, 293.494, 52646.454 21/06/19,03:12:40,18,10,1, 11.9,1,1, 12.762, 10573.973, 293.492, 52646.509 21/06/19,03:12:40,19,10,1, 11.9,1,1, 12.762, 10573.929, 293.497, 52646.482 21/06/19,03:12:41,00,11,1, 11.9,1,1, 12.762, 10573.924, 293.497, 52646.482 21/06/19,03:12:41,01,11,1, 11.9,1,1, 12.762, 10573.937, 293.502, 52646.338 21/06/19,03:12:41,02,11,1, 11.9,1,1, 12.762, 10573.956, 293.467, 52646.369 21/06/19,03:12:41,03,11,1, 11.9,1,1, 12.762, 10573.947, 293.462, 52646.355 21/06/19,03:12:41,04,11,1, 11.9,1,1, 12.762, 10573.921, 293.471, 52646.433 21/06/19,03:12:41,05,11,1, 11.9,1,1, 12.762, 10573.906, 293.477, 52646.469 21/06/19,03:12:41,06,11,1, 11.9,1,1, 12.762, 10573.901, 293.462, 52646.525 21/06/19,03:12:41,07,11,1, 11.9,1,1, 12.762, 10573.906, 293.478, 52646.514 21/06/19,03:12:41,08,11,1, 11.9,1,1, 12.762, 10573.923, 293.434, 52646.486 21/06/19,03:12:41,09,11,1, 11.9,1,1, 12.762, 10573.904, 293.475, 52646.379 21/06/19,03:12:41,10,11,1, 11.9,1,1, 12.762, 10573.903, 293.436, 52646.300 21/06/19,03:12:41,11,11,1, 11.9,1,1, 12.762, 10573.893, 293.434, 52646.311 21/06/19,03:12:41,12,11,1, 11.9,1,1, 12.762, 10573.890, 293.437, 52646.322 21/06/19,03:12:41,13,11,1, 11.9,1,1, 12.762, 10573.879, 293.417, 52646.403 21/06/19,03:12:41,14,11,1, 11.9,1,1, 12.762, 10573.894, 293.443, 52646.435 21/06/19,03:12:41,15,11,1, 11.9,1,1, 12.762, 10573.884, 293.442, 52646.501 21/06/19,03:12:41,16,11,1, 11.9,1,1, 12.762, 10573.871, 293.450, 52646.463 21/06/19,03:12:41,17,11,1, 11.9,1,1, 12.762, 10573.881, 293.414, 52646.422 21/06/19,03:12:41,18,11,1, 11.9,1,1, 12.762, 10573.843, 293.424, 52646.321 21/06/19,03:12:41,19,11,1, 11.9,1,1, 12.762, 10573.869, 293.418, 52646.291 21/06/19,03:12:42,00,12,1, 11.9,1,1, 12.760, 10573.865, 293.418, 52646.291 21/06/19,03:12:42,01,12,1, 11.9,1,1, 12.760, 10573.859, 293.405, 52646.382 21/06/19,03:12:42,02,12,1, 11.9,1,1, 12.760, 10573.833, 293.406, 52646.436 21/06/19,03:12:42,03,12,1, 11.9,1,1, 12.760, 10573.838, 293.403, 52646.470 21/06/19,03:12:42,04,12,1, 11.9,1,1, 12.760, 10573.864, 293.395, 52646.530 21/06/19,03:12:42,05,12,1, 11.9,1,1, 12.760, 10573.858, 293.390, 52646.411 21/06/19,03:12:42,06,12,1, 11.9,1,1, 12.760, 10573.841, 293.391, 52646.394 21/06/19,03:12:42,07,12,1, 11.9,1,1, 12.760, 10573.839, 293.370, 52646.295 21/06/19,03:12:42,08,12,1, 11.9,1,1, 12.760, 10573.828, 293.365, 52646.317 21/06/19,03:12:42,09,12,1, 11.9,1,1, 12.760, 10573.818, 293.341, 52646.278 21/06/19,03:12:42,10,12,1, 11.9,1,1, 12.760, 10573.817, 293.362, 52646.376 21/06/19,03:12:42,11,12,1, 11.9,1,1, 12.760, 10573.799, 293.378, 52646.439 21/06/19,03:12:42,12,12,1, 11.9,1,1, 12.760, 10573.795, 293.368, 52646.462 21/06/19,03:12:42,13,12,1, 11.9,1,1, 12.760, 10573.780, 293.351, 52646.446 21/06/19,03:12:42,14,12,1, 11.9,1,1, 12.760, 10573.765, 293.356, 52646.386 21/06/19,03:12:42,15,12,1, 11.9,1,1, 12.760, 10573.761, 293.321, 52646.323 21/06/19,03:12:42,16,12,1, 11.9,1,1, 12.760, 10573.794, 293.310, 52646.328 21/06/19,03:12:42,17,12,1, 11.9,1,1, 12.760, 10573.779, 293.324, 52646.319 21/06/19,03:12:42,18,12,1, 11.9,1,1, 12.760, 10573.793, 293.300, 52646.328 21/06/19,03:12:42,19,12,1, 11.9,1,1, 12.760, 10573.798, 293.325, 52646.368 21/06/19,03:12:43,00,11,1, 11.9,1,1, 12.763, 10573.790, 293.325, 52646.368 21/06/19,03:12:43,01,11,1, 11.9,1,1, 12.763, 10573.765, 293.314, 52646.485 21/06/19,03:12:43,02,11,1, 11.9,1,1, 12.763, 10573.755, 293.315, 52646.437 21/06/19,03:12:43,03,11,1, 11.9,1,1, 12.763, 10573.736, 293.305, 52646.402 21/06/19,03:12:43,04,11,1, 11.9,1,1, 12.763, 10573.749, 293.272, 52646.322 21/06/19,03:12:43,05,11,1, 11.9,1,1, 12.763, 10573.745, 293.268, 52646.287 21/06/19,03:12:43,06,11,1, 11.9,1,1, 12.763, 10573.729, 293.277, 52646.310 21/06/19,03:12:43,07,11,1, 11.9,1,1, 12.763, 10573.715, 293.293, 52646.359 21/06/19,03:12:43,08,11,1, 11.9,1,1, 12.763, 10573.685, 293.287, 52646.453 21/06/19,03:12:43,09,11,1, 11.9,1,1, 12.763, 10573.685, 293.285, 52646.372 21/06/19,03:12:43,10,11,1, 11.9,1,1, 12.763, 10573.690, 293.291, 52646.478 21/06/19,03:12:43,11,11,1, 11.9,1,1, 12.763, 10573.707, 293.287, 52646.442 21/06/19,03:12:43,12,11,1, 11.9,1,1, 12.763, 10573.693, 293.261, 52646.369 21/06/19,03:12:43,13,11,1, 11.9,1,1, 12.763, 10573.674, 293.240, 52646.324 21/06/19,03:12:43,14,11,1, 11.9,1,1, 12.763, 10573.713, 293.240, 52646.309 21/06/19,03:12:43,15,11,1, 11.9,1,1, 12.763, 10573.695, 293.221, 52646.344 21/06/19,03:12:43,16,11,1, 11.9,1,1, 12.763, 10573.674, 293.275, 52646.408 21/06/19,03:12:43,17,11,1, 11.9,1,1, 12.763, 10573.665, 293.252, 52646.463 21/06/19,03:12:43,18,11,1, 11.9,1,1, 12.763, 10573.664, 293.224, 52646.489 21/06/19,03:12:43,19,11,1, 11.9,1,1, 12.763, 10573.669, 293.234, 52646.458 21/06/19,03:12:44,00,11,1, 11.9,1,1, 12.760, 10573.665, 293.234, 52646.458 21/06/19,03:12:44,01,11,1, 11.9,1,1, 12.760, 10573.637, 293.203, 52646.349 21/06/19,03:12:44,02,11,1, 11.9,1,1, 12.760, 10573.644, 293.223, 52646.317 21/06/19,03:12:44,03,11,1, 11.9,1,1, 12.760, 10573.633, 293.210, 52646.301 21/06/19,03:12:44,04,11,1, 11.9,1,1, 12.760, 10573.637, 293.209, 52646.337 21/06/19,03:12:44,05,11,1, 11.9,1,1, 12.760, 10573.620, 293.217, 52646.399 21/06/19,03:12:44,06,11,1, 11.9,1,1, 12.760, 10573.616, 293.198, 52646.419 21/06/19,03:12:44,07,11,1, 11.9,1,1, 12.760, 10573.598, 293.209, 52646.457 21/06/19,03:12:44,08,11,1, 11.9,1,1, 12.760, 10573.627, 293.201, 52646.444 21/06/19,03:12:44,09,11,1, 11.9,1,1, 12.760, 10573.597, 293.187, 52646.362 21/06/19,03:12:44,10,11,1, 11.9,1,1, 12.760, 10573.598, 293.183, 52646.339 21/06/19,03:12:44,11,11,1, 11.9,1,1, 12.760, 10573.600, 293.212, 52646.328 21/06/19,03:12:44,12,11,1, 11.9,1,1, 12.760, 10573.580, 293.181, 52646.272 21/06/19,03:12:44,13,11,1, 11.9,1,1, 12.760, 10573.593, 293.202, 52646.384 21/06/19,03:12:44,14,11,1, 11.9,1,1, 12.760, 10573.580, 293.184, 52646.449 21/06/19,03:12:44,15,11,1, 11.9,1,1, 12.760, 10573.540, 293.180, 52646.455 21/06/19,03:12:44,16,11,1, 11.9,1,1, 12.760, 10573.560, 293.195, 52646.460 21/06/19,03:12:44,17,11,1, 11.9,1,1, 12.760, 10573.583, 293.170, 52646.377 21/06/19,03:12:44,18,11,1, 11.9,1,1, 12.760, 10573.574, 293.186, 52646.320 21/06/19,03:12:44,19,11,1, 11.9,1,1, 12.760, 10573.566, 293.161, 52646.265 21/06/19,03:12:45,00,11,1, 11.9,1,1, 12.759, 10573.565, 293.161, 52646.265 21/06/19,03:12:45,01,11,1, 11.9,1,1, 12.759, 10573.556, 293.139, 52646.270 21/06/19,03:12:45,02,11,1, 11.9,1,1, 12.759, 10573.538, 293.165, 52646.397 21/06/19,03:12:45,03,11,1, 11.9,1,1, 12.759, 10573.543, 293.149, 52646.456 21/06/19,03:12:45,04,11,1, 11.9,1,1, 12.759, 10573.512, 293.148, 52646.469 21/06/19,03:12:45,05,11,1, 11.9,1,1, 12.759, 10573.545, 293.150, 52646.425 21/06/19,03:12:45,06,11,1, 11.9,1,1, 12.759, 10573.504, 293.143, 52646.406 21/06/19,03:12:45,07,11,1, 11.9,1,1, 12.759, 10573.522, 293.118, 52646.477 21/06/19,03:12:45,08,11,1, 11.9,1,1, 12.759, 10573.503, 293.120, 52646.245 21/06/19,03:12:45,09,11,1, 11.9,1,1, 12.759, 10573.442, 293.113, 52646.260 21/06/19,03:12:45,10,11,1, 11.9,1,1, 12.759, 10573.459, 293.108, 52646.342 21/06/19,03:12:45,11,11,1, 11.9,1,1, 12.759, 10573.460, 293.132, 52646.392 21/06/19,03:12:45,12,11,1, 11.9,1,1, 12.759, 10573.461, 293.117, 52646.448 21/06/19,03:12:45,13,11,1, 11.9,1,1, 12.759, 10573.446, 293.101, 52646.420 21/06/19,03:12:45,14,11,1, 11.9,1,1, 12.759, 10573.448, 293.086, 52646.382 21/06/19,03:12:45,15,11,1, 11.9,1,1, 12.759, 10573.434, 293.103, 52646.304 21/06/19,03:12:45,16,11,1, 11.9,1,1, 12.759, 10573.396, 293.099, 52646.277 21/06/19,03:12:45,17,11,1, 11.9,1,1, 12.759, 10573.439, 293.094, 52646.305 21/06/19,03:12:45,18,11,1, 11.9,1,1, 12.759, 10573.442, 293.096, 52646.304 21/06/19,03:12:45,19,11,1, 11.9,1,1, 12.759, 10573.413, 293.097, 52646.346 21/06/19,03:12:46,00,11,1, 11.8,1,1, 12.764, 10573.406, 293.097, 52646.346 21/06/19,03:12:46,01,11,1, 11.8,1,1, 12.764, 10573.407, 293.072, 52646.498 21/06/19,03:12:46,02,11,1, 11.8,1,1, 12.764, 10573.375, 293.097, 52646.490 21/06/19,03:12:46,03,11,1, 11.8,1,1, 12.764, 10573.395, 293.077, 52646.412 21/06/19,03:12:46,04,11,1, 11.8,1,1, 12.764, 10573.376, 293.062, 52646.321 21/06/19,03:12:46,05,11,1, 11.8,1,1, 12.764, 10573.384, 293.066, 52646.296 21/06/19,03:12:46,06,11,1, 11.8,1,1, 12.764, 10573.374, 293.034, 52646.303 21/06/19,03:12:46,07,11,1, 11.8,1,1, 12.764, 10573.375, 293.071, 52646.366 21/06/19,03:12:46,08,11,1, 11.8,1,1, 12.764, 10573.352, 293.045, 52646.373 21/06/19,03:12:46,09,11,1, 11.8,1,1, 12.764, 10573.355, 293.076, 52646.441 21/06/19,03:12:46,10,11,1, 11.8,1,1, 12.764, 10573.328, 293.059, 52646.464 21/06/19,03:12:46,11,11,1, 11.8,1,1, 12.764, 10573.330, 293.055, 52646.389 21/06/19,03:12:46,12,11,1, 11.8,1,1, 12.764, 10573.332, 293.038, 52646.369 21/06/19,03:12:46,13,11,1, 11.8,1,1, 12.764, 10573.334, 293.015, 52646.309 21/06/19,03:12:46,14,11,1, 11.8,1,1, 12.764, 10573.323, 293.043, 52646.246 21/06/19,03:12:46,15,11,1, 11.8,1,1, 12.764, 10573.302, 293.009, 52646.275 21/06/19,03:12:46,16,11,1, 11.8,1,1, 12.764, 10573.331, 293.033, 52646.338 21/06/19,03:12:46,17,11,1, 11.8,1,1, 12.764, 10573.319, 293.043, 52646.370 21/06/19,03:12:46,18,11,1, 11.8,1,1, 12.764, 10573.286, 293.011, 52646.490 21/06/19,03:12:46,19,11,1, 11.8,1,1, 12.764, 10573.278, 293.020, 52646.436 21/06/19,03:12:47,00,11,1, 11.8,1,1, 12.761, 10573.273, 293.020, 52646.436 21/06/19,03:12:47,01,11,1, 11.8,1,1, 12.761, 10573.292, 293.008, 52646.319 21/06/19,03:12:47,02,11,1, 11.8,1,1, 12.761, 10573.252, 293.022, 52646.292 21/06/19,03:12:47,03,11,1, 11.8,1,1, 12.761, 10573.286, 293.011, 52646.103 21/06/19,03:12:47,04,11,1, 11.8,1,1, 12.761, 10573.298, 292.981, 52646.257 21/06/19,03:12:47,05,11,1, 11.8,1,1, 12.761, 10573.265, 292.987, 52646.296 21/06/19,03:12:47,06,11,1, 11.8,1,1, 12.761, 10573.259, 293.033, 52646.396 21/06/19,03:12:47,07,11,1, 11.8,1,1, 12.761, 10573.238, 293.027, 52646.416 21/06/19,03:12:47,08,11,1, 11.8,1,1, 12.761, 10573.224, 293.004, 52646.452 21/06/19,03:12:47,09,11,1, 11.8,1,1, 12.761, 10573.213, 292.981, 52646.336 21/06/19,03:12:47,10,11,1, 11.8,1,1, 12.761, 10573.203, 292.968, 52646.309 21/06/19,03:12:47,11,11,1, 11.8,1,1, 12.761, 10573.214, 292.973, 52646.272 21/06/19,03:12:47,12,11,1, 11.8,1,1, 12.761, 10573.204, 292.965, 52646.300 21/06/19,03:12:47,13,11,1, 11.8,1,1, 12.761, 10573.160, 292.963, 52646.332 21/06/19,03:12:47,14,11,1, 11.8,1,1, 12.761, 10573.188, 293.006, 52646.418 21/06/19,03:12:47,15,11,1, 11.8,1,1, 12.761, 10573.190, 292.971, 52646.421 21/06/19,03:12:47,16,11,1, 11.8,1,1, 12.761, 10573.166, 292.991, 52646.462 21/06/19,03:12:47,17,11,1, 11.8,1,1, 12.761, 10573.175, 292.986, 52646.465 21/06/19,03:12:47,18,11,1, 11.8,1,1, 12.761, 10573.174, 292.944, 52646.353 21/06/19,03:12:47,19,11,1, 11.8,1,1, 12.761, 10573.154, 292.942, 52646.319 21/06/19,03:12:48,00,11,1, 11.8,1,1, 12.759, 10573.148, 292.942, 52646.319 21/06/19,03:12:48,01,11,1, 11.8,1,1, 12.759, 10573.145, 292.961, 52646.330 21/06/19,03:12:48,02,11,1, 11.8,1,1, 12.759, 10573.133, 292.972, 52646.362 21/06/19,03:12:48,03,11,1, 11.8,1,1, 12.759, 10573.133, 292.971, 52646.455 21/06/19,03:12:48,04,11,1, 11.8,1,1, 12.759, 10573.113, 292.964, 52646.447 21/06/19,03:12:48,05,11,1, 11.8,1,1, 12.759, 10573.119, 292.941, 52646.462 21/06/19,03:12:48,06,11,1, 11.8,1,1, 12.759, 10573.088, 292.952, 52646.392 21/06/19,03:12:48,07,11,1, 11.8,1,1, 12.759, 10573.080, 292.918, 52646.318 21/06/19,03:12:48,08,11,1, 11.8,1,1, 12.759, 10573.045, 292.940, 52646.300 21/06/19,03:12:48,09,11,1, 11.8,1,1, 12.759, 10573.071, 292.931, 52646.276 21/06/19,03:12:48,10,11,1, 11.8,1,1, 12.759, 10573.051, 292.944, 52646.331 21/06/19,03:12:48,11,11,1, 11.8,1,1, 12.759, 10573.054, 292.938, 52646.376 21/06/19,03:12:48,12,11,1, 11.8,1,1, 12.759, 10573.038, 292.934, 52646.463 21/06/19,03:12:48,13,11,1, 11.8,1,1, 12.759, 10573.036, 292.930, 52646.473 21/06/19,03:12:48,14,11,1, 11.8,1,1, 12.759, 10573.024, 292.931, 52646.456 21/06/19,03:12:48,15,11,1, 11.8,1,1, 12.759, 10573.024, 292.894, 52646.343 21/06/19,03:12:48,16,11,1, 11.8,1,1, 12.759, 10572.994, 292.910, 52646.309 21/06/19,03:12:48,17,11,1, 11.8,1,1, 12.759, 10573.014, 292.890, 52646.305 21/06/19,03:12:48,18,11,1, 11.8,1,1, 12.759, 10573.026, 292.894, 52646.360 21/06/19,03:12:48,19,11,1, 11.8,1,1, 12.759, 10573.013, 292.900, 52646.391 21/06/19,03:12:49,00,11,1, 11.9,1,1, 12.762, 10573.006, 292.900, 52646.391 21/06/19,03:12:49,01,11,1, 11.9,1,1, 12.762, 10572.999, 292.916, 52646.498 21/06/19,03:12:49,02,11,1, 11.9,1,1, 12.762, 10572.982, 292.897, 52646.496 21/06/19,03:12:49,03,11,1, 11.9,1,1, 12.762, 10572.960, 292.884, 52646.437 21/06/19,03:12:49,04,11,1, 11.9,1,1, 12.762, 10572.943, 292.874, 52646.409 21/06/19,03:12:49,05,11,1, 11.9,1,1, 12.762, 10572.976, 292.864, 52646.316 21/06/19,03:12:49,06,11,1, 11.9,1,1, 12.762, 10572.924, 292.868, 52646.329 21/06/19,03:12:49,07,11,1, 11.9,1,1, 12.762, 10572.921, 292.898, 52646.422 21/06/19,03:12:49,08,11,1, 11.9,1,1, 12.762, 10572.934, 292.889, 52646.475 21/06/19,03:12:49,09,11,1, 11.9,1,1, 12.762, 10572.921, 292.881, 52646.524 21/06/19,03:12:49,10,11,1, 11.9,1,1, 12.762, 10572.919, 292.876, 52646.479 21/06/19,03:12:49,11,11,1, 11.9,1,1, 12.762, 10572.903, 292.874, 52646.486 21/06/19,03:12:49,12,11,1, 11.9,1,1, 12.762, 10572.893, 292.854, 52646.388 21/06/19,03:12:49,13,11,1, 11.9,1,1, 12.762, 10572.900, 292.870, 52646.342 21/06/19,03:12:49,14,11,1, 11.9,1,1, 12.762, 10572.917, 292.857, 52646.300 21/06/19,03:12:49,15,11,1, 11.9,1,1, 12.762, 10572.887, 292.843, 52646.321 21/06/19,03:12:49,16,11,1, 11.9,1,1, 12.762, 10572.901, 292.832, 52646.403 21/06/19,03:12:49,17,11,1, 11.9,1,1, 12.762, 10572.881, 292.848, 52646.465 21/06/19,03:12:49,18,11,1, 11.9,1,1, 12.762, 10572.870, 292.876, 52646.487 21/06/19,03:12:49,19,11,1, 11.9,1,1, 12.762, 10572.872, 292.850, 52646.504 21/06/19,03:12:50,00,10,1, 11.8,1,1, 12.761, 10572.864, 292.850, 52646.504 21/06/19,03:12:50,01,10,1, 11.8,1,1, 12.761, 10572.860, 292.830, 52646.412 21/06/19,03:12:50,02,10,1, 11.8,1,1, 12.761, 10572.854, 292.811, 52646.292 21/06/19,03:12:50,03,10,1, 11.8,1,1, 12.761, 10572.855, 292.818, 52646.309 21/06/19,03:12:50,04,10,1, 11.8,1,1, 12.761, 10572.828, 292.814, 52646.352 21/06/19,03:12:50,05,10,1, 11.8,1,1, 12.761, 10572.825, 292.838, 52646.437 21/06/19,03:12:50,06,10,1, 11.8,1,1, 12.761, 10572.843, 292.831, 52646.527 21/06/19,03:12:50,07,10,1, 11.8,1,1, 12.761, 10572.815, 292.841, 52646.570 21/06/19,03:12:50,08,10,1, 11.8,1,1, 12.761, 10572.794, 292.822, 52646.529 21/06/19,03:12:50,09,10,1, 11.8,1,1, 12.761, 10572.797, 292.829, 52646.407 21/06/19,03:12:50,10,10,1, 11.8,1,1, 12.761, 10572.792, 292.798, 52646.357 21/06/19,03:12:50,11,10,1, 11.8,1,1, 12.761, 10572.789, 292.788, 52646.326 21/06/19,03:12:50,12,10,1, 11.8,1,1, 12.761, 10572.804, 292.809, 52646.357 21/06/19,03:12:50,13,10,1, 11.8,1,1, 12.761, 10572.789, 292.784, 52646.423 21/06/19,03:12:50,14,10,1, 11.8,1,1, 12.761, 10572.790, 292.774, 52646.490 21/06/19,03:12:50,15,10,1, 11.8,1,1, 12.761, 10572.747, 292.802, 52646.541 21/06/19,03:12:50,16,10,1, 11.8,1,1, 12.761, 10572.771, 292.781, 52646.524 21/06/19,03:12:50,17,10,1, 11.8,1,1, 12.761, 10572.749, 292.784, 52646.511 21/06/19,03:12:50,18,10,1, 11.8,1,1, 12.761, 10572.752, 292.780, 52646.402 21/06/19,03:12:50,19,10,1, 11.8,1,1, 12.761, 10572.765, 292.758, 52646.433 21/06/19,03:12:51,00,11,1, 11.9,1,1, 12.760, 10572.764, 292.758, 52646.433 21/06/19,03:12:51,01,11,1, 11.9,1,1, 12.760, 10572.764, 292.769, 52646.342 21/06/19,03:12:51,02,11,1, 11.9,1,1, 12.760, 10572.714, 292.759, 52646.396 21/06/19,03:12:51,03,11,1, 11.9,1,1, 12.760, 10572.718, 292.772, 52646.504 21/06/19,03:12:51,04,11,1, 11.9,1,1, 12.760, 10572.699, 292.745, 52646.505 21/06/19,03:12:51,05,11,1, 11.9,1,1, 12.760, 10572.692, 292.773, 52646.520 21/06/19,03:12:51,06,11,1, 11.9,1,1, 12.760, 10572.677, 292.755, 52646.410 21/06/19,03:12:51,07,11,1, 11.9,1,1, 12.760, 10572.688, 292.751, 52646.371 21/06/19,03:12:51,08,11,1, 11.9,1,1, 12.760, 10572.687, 292.754, 52646.351 21/06/19,03:12:51,09,11,1, 11.9,1,1, 12.760, 10572.697, 292.738, 52646.305 21/06/19,03:12:51,10,11,1, 11.9,1,1, 12.760, 10572.677, 292.765, 52646.427 21/06/19,03:12:51,11,11,1, 11.9,1,1, 12.760, 10572.672, 292.751, 52646.432 21/06/19,03:12:51,12,11,1, 11.9,1,1, 12.760, 10572.668, 292.746, 52646.517 21/06/19,03:12:51,13,11,1, 11.9,1,1, 12.760, 10572.657, 292.750, 52646.561 21/06/19,03:12:51,14,11,1, 11.9,1,1, 12.760, 10572.657, 292.742, 52646.525 21/06/19,03:12:51,15,11,1, 11.9,1,1, 12.760, 10572.656, 292.703, 52646.422 21/06/19,03:12:51,16,11,1, 11.9,1,1, 12.760, 10572.637, 292.729, 52646.363 21/06/19,03:12:51,17,11,1, 11.9,1,1, 12.760, 10572.622, 292.719, 52646.357 21/06/19,03:12:51,18,11,1, 11.9,1,1, 12.760, 10572.635, 292.729, 52646.411 21/06/19,03:12:51,19,11,1, 11.9,1,1, 12.760, 10572.623, 292.719, 52646.493 21/06/19,03:12:52,00,10,1, 11.9,1,1, 12.760, 10572.622, 292.719, 52646.493 21/06/19,03:12:52,01,10,1, 11.9,1,1, 12.760, 10572.613, 292.718, 52646.567 21/06/19,03:12:52,02,10,1, 11.9,1,1, 12.760, 10572.608, 292.742, 52646.579 21/06/19,03:12:52,03,10,1, 11.9,1,1, 12.760, 10572.631, 292.725, 52646.488 21/06/19,03:12:52,04,10,1, 11.9,1,1, 12.760, 10572.638, 292.710, 52646.444 21/06/19,03:12:52,05,10,1, 11.9,1,1, 12.760, 10572.620, 292.660, 52646.348 21/06/19,03:12:52,06,10,1, 11.9,1,1, 12.760, 10572.595, 292.686, 52646.353 21/06/19,03:12:52,07,10,1, 11.9,1,1, 12.760, 10572.603, 292.670, 52646.334 21/06/19,03:12:52,08,10,1, 11.9,1,1, 12.760, 10572.548, 292.699, 52646.569 21/06/19,03:12:52,09,10,1, 11.9,1,1, 12.760, 10572.562, 292.705, 52646.614 21/06/19,03:12:52,10,10,1, 11.9,1,1, 12.760, 10572.577, 292.698, 52646.586 21/06/19,03:12:52,11,10,1, 11.9,1,1, 12.760, 10572.557, 292.685, 52646.513 21/06/19,03:12:52,12,10,1, 11.9,1,1, 12.760, 10572.569, 292.680, 52646.445 21/06/19,03:12:52,13,10,1, 11.9,1,1, 12.760, 10572.556, 292.694, 52646.396 21/06/19,03:12:52,14,10,1, 11.9,1,1, 12.760, 10572.570, 292.677, 52646.406 21/06/19,03:12:52,15,10,1, 11.9,1,1, 12.760, 10572.565, 292.701, 52646.444 21/06/19,03:12:52,16,10,1, 11.9,1,1, 12.760, 10572.548, 292.676, 52646.508 21/06/19,03:12:52,17,10,1, 11.9,1,1, 12.760, 10572.546, 292.673, 52646.545 21/06/19,03:12:52,18,10,1, 11.9,1,1, 12.760, 10572.532, 292.699, 52646.588 21/06/19,03:12:52,19,10,1, 11.9,1,1, 12.760, 10572.526, 292.695, 52646.581 21/06/19,03:12:53,00,10,1, 11.8,1,1, 12.757, 10572.522, 292.695, 52646.581 21/06/19,03:12:53,01,10,1, 11.8,1,1, 12.757, 10572.514, 292.705, 52646.478 21/06/19,03:12:53,02,10,1, 11.8,1,1, 12.757, 10572.497, 292.659, 52646.422 21/06/19,03:12:53,03,10,1, 11.8,1,1, 12.757, 10572.504, 292.677, 52646.448 21/06/19,03:12:53,04,10,1, 11.8,1,1, 12.757, 10572.497, 292.661, 52646.471 21/06/19,03:12:53,05,10,1, 11.8,1,1, 12.757, 10572.475, 292.676, 52646.608 21/06/19,03:12:53,06,10,1, 11.8,1,1, 12.757, 10572.514, 292.685, 52646.595 21/06/19,03:12:53,07,10,1, 11.8,1,1, 12.757, 10572.483, 292.662, 52646.633 21/06/19,03:12:53,08,10,1, 11.8,1,1, 12.757, 10572.486, 292.649, 52646.560 21/06/19,03:12:53,09,10,1, 11.8,1,1, 12.757, 10572.490, 292.638, 52646.474 21/06/19,03:12:53,10,10,1, 11.8,1,1, 12.757, 10572.467, 292.649, 52646.445 21/06/19,03:12:53,11,10,1, 11.8,1,1, 12.757, 10572.465, 292.637, 52646.406 21/06/19,03:12:53,12,10,1, 11.8,1,1, 12.757, 10572.461, 292.653, 52646.450 21/06/19,03:12:53,13,10,1, 11.8,1,1, 12.757, 10572.453, 292.625, 52646.512 21/06/19,03:12:53,14,10,1, 11.8,1,1, 12.757, 10572.460, 292.658, 52646.577 21/06/19,03:12:53,15,10,1, 11.8,1,1, 12.757, 10572.453, 292.645, 52646.607 21/06/19,03:12:53,16,10,1, 11.8,1,1, 12.757, 10572.428, 292.642, 52646.558 21/06/19,03:12:53,17,10,1, 11.8,1,1, 12.757, 10572.430, 292.633, 52646.502 21/06/19,03:12:53,18,10,1, 11.8,1,1, 12.757, 10572.441, 292.640, 52646.471 21/06/19,03:12:53,19,10,1, 11.8,1,1, 12.757, 10572.428, 292.610, 52646.403 21/06/19,03:12:54,00,10,1, 11.8,1,1, 12.764, 10572.422, 292.610, 52646.403 21/06/19,03:12:54,01,10,1, 11.8,1,1, 12.764, 10572.416, 292.634, 52646.485 21/06/19,03:12:54,02,10,1, 11.8,1,1, 12.764, 10572.423, 292.625, 52646.556 21/06/19,03:12:54,03,10,1, 11.8,1,1, 12.764, 10572.413, 292.669, 52646.652 21/06/19,03:12:54,04,10,1, 11.8,1,1, 12.764, 10572.403, 292.647, 52646.616 21/06/19,03:12:54,05,10,1, 11.8,1,1, 12.764, 10572.348, 292.632, 52646.565 21/06/19,03:12:54,06,10,1, 11.8,1,1, 12.764, 10572.386, 292.627, 52646.487 21/06/19,03:12:54,07,10,1, 11.8,1,1, 12.764, 10572.396, 292.638, 52646.484 21/06/19,03:12:54,08,10,1, 11.8,1,1, 12.764, 10572.401, 292.624, 52646.503 21/06/19,03:12:54,09,10,1, 11.8,1,1, 12.764, 10572.389, 292.618, 52646.496 21/06/19,03:12:54,10,10,1, 11.8,1,1, 12.764, 10572.390, 292.622, 52646.574 21/06/19,03:12:54,11,10,1, 11.8,1,1, 12.764, 10572.374, 292.628, 52646.648 21/06/19,03:12:54,12,10,1, 11.8,1,1, 12.764, 10572.353, 292.633, 52646.642 21/06/19,03:12:54,13,10,1, 11.8,1,1, 12.764, 10572.370, 292.634, 52646.642 21/06/19,03:12:54,14,10,1, 11.8,1,1, 12.764, 10572.351, 292.616, 52646.613 21/06/19,03:12:54,15,10,1, 11.8,1,1, 12.764, 10572.343, 292.597, 52646.508 21/06/19,03:12:54,16,10,1, 11.8,1,1, 12.764, 10572.331, 292.596, 52646.479 21/06/19,03:12:54,17,10,1, 11.8,1,1, 12.764, 10572.374, 292.595, 52646.489 21/06/19,03:12:54,18,10,1, 11.8,1,1, 12.764, 10572.344, 292.592, 52646.549 21/06/19,03:12:54,19,10,1, 11.8,1,1, 12.764, 10572.334, 292.626, 52646.632 21/06/19,03:12:55,00,10,1, 11.8,1,1, 12.760, 10572.330, 292.626, 52646.632 21/06/19,03:12:55,01,10,1, 11.8,1,1, 12.760, 10572.307, 292.621, 52646.656 21/06/19,03:12:55,02,10,1, 11.8,1,1, 12.760, 10572.300, 292.611, 52646.623 21/06/19,03:12:55,03,10,1, 11.8,1,1, 12.760, 10572.285, 292.585, 52646.556 21/06/19,03:12:55,04,10,1, 11.8,1,1, 12.760, 10572.300, 292.601, 52646.506 21/06/19,03:12:55,05,10,1, 11.8,1,1, 12.760, 10572.309, 292.592, 52646.493 21/06/19,03:12:55,06,10,1, 11.8,1,1, 12.760, 10572.329, 292.588, 52646.501 21/06/19,03:12:55,07,10,1, 11.8,1,1, 12.760, 10572.282, 292.597, 52646.613 21/06/19,03:12:55,08,10,1, 11.8,1,1, 12.760, 10572.302, 292.627, 52646.614 21/06/19,03:12:55,09,10,1, 11.8,1,1, 12.760, 10572.282, 292.600, 52646.632 21/06/19,03:12:55,10,10,1, 11.8,1,1, 12.760, 10572.284, 292.598, 52646.633 21/06/19,03:12:55,11,10,1, 11.8,1,1, 12.760, 10572.295, 292.614, 52646.605 21/06/19,03:12:55,12,10,1, 11.8,1,1, 12.760, 10572.283, 292.599, 52646.515 21/06/19,03:12:55,13,10,1, 11.8,1,1, 12.760, 10572.274, 292.591, 52646.501 21/06/19,03:12:55,14,10,1, 11.8,1,1, 12.760, 10572.264, 292.609, 52646.542 21/06/19,03:12:55,15,10,1, 11.8,1,1, 12.760, 10572.297, 292.614, 52646.596 21/06/19,03:12:55,16,10,1, 11.8,1,1, 12.760, 10572.267, 292.638, 52646.672 21/06/19,03:12:55,17,10,1, 11.8,1,1, 12.760, 10572.253, 292.614, 52646.739 21/06/19,03:12:55,18,10,1, 11.8,1,1, 12.760, 10572.233, 292.601, 52646.702 21/06/19,03:12:55,19,10,1, 11.8,1,1, 12.760, 10572.243, 292.621, 52646.671 21/06/19,03:12:56,00,11,1, 11.8,1,1, 12.757, 10572.238, 292.621, 52646.671 21/06/19,03:12:56,01,11,1, 11.8,1,1, 12.757, 10572.209, 292.609, 52646.542 21/06/19,03:12:56,02,11,1, 11.8,1,1, 12.757, 10572.237, 292.607, 52646.503 21/06/19,03:12:56,03,11,1, 11.8,1,1, 12.757, 10572.218, 292.618, 52646.560 21/06/19,03:12:56,04,11,1, 11.8,1,1, 12.757, 10572.225, 292.617, 52646.625 21/06/19,03:12:56,05,11,1, 11.8,1,1, 12.757, 10572.195, 292.653, 52646.704 21/06/19,03:12:56,06,11,1, 11.8,1,1, 12.757, 10572.218, 292.639, 52646.718 21/06/19,03:12:56,07,11,1, 11.8,1,1, 12.757, 10572.232, 292.626, 52646.682 21/06/19,03:12:56,08,11,1, 11.8,1,1, 12.757, 10572.211, 292.597, 52646.622 21/06/19,03:12:56,09,11,1, 11.8,1,1, 12.757, 10572.193, 292.616, 52646.516 21/06/19,03:12:56,10,11,1, 11.8,1,1, 12.757, 10572.212, 292.603, 52646.483 21/06/19,03:12:56,11,11,1, 11.8,1,1, 12.757, 10572.215, 292.611, 52646.534 21/06/19,03:12:56,12,11,1, 11.8,1,1, 12.757, 10572.194, 292.634, 52646.619 21/06/19,03:12:56,13,11,1, 11.8,1,1, 12.757, 10572.181, 292.641, 52646.674 21/06/19,03:12:56,14,11,1, 11.8,1,1, 12.757, 10572.197, 292.631, 52646.679 21/06/19,03:12:56,15,11,1, 11.8,1,1, 12.757, 10572.184, 292.617, 52646.701 21/06/19,03:12:56,16,11,1, 11.8,1,1, 12.757, 10572.177, 292.622, 52646.635 21/06/19,03:12:56,17,11,1, 11.8,1,1, 12.757, 10572.174, 292.657, 52646.581 21/06/19,03:12:56,18,11,1, 11.8,1,1, 12.757, 10572.191, 292.642, 52646.506 21/06/19,03:12:56,19,11,1, 11.8,1,1, 12.757, 10572.122, 292.655, 52646.580 21/06/19,03:12:57,00,11,1, 11.8,1,1, 12.757, 10572.121, 292.655, 52646.580 21/06/19,03:12:57,01,11,1, 11.8,1,1, 12.757, 10572.153, 292.632, 52646.701 21/06/19,03:12:57,02,11,1, 11.8,1,1, 12.757, 10572.167, 292.663, 52646.744 21/06/19,03:12:57,03,11,1, 11.8,1,1, 12.757, 10572.139, 292.664, 52646.739 21/06/19,03:12:57,04,11,1, 11.8,1,1, 12.757, 10572.134, 292.650, 52646.727 21/06/19,03:12:57,05,11,1, 11.8,1,1, 12.757, 10572.151, 292.632, 52646.660 21/06/19,03:12:57,06,11,1, 11.8,1,1, 12.757, 10572.139, 292.649, 52646.575 21/06/19,03:12:57,07,11,1, 11.8,1,1, 12.757, 10572.145, 292.636, 52646.596 21/06/19,03:12:57,08,11,1, 11.8,1,1, 12.757, 10572.140, 292.647, 52646.609 21/06/19,03:12:57,09,11,1, 11.8,1,1, 12.757, 10572.148, 292.645, 52646.635 21/06/19,03:12:57,10,11,1, 11.8,1,1, 12.757, 10572.145, 292.650, 52646.738 21/06/19,03:12:57,11,11,1, 11.8,1,1, 12.757, 10572.116, 292.667, 52646.747 21/06/19,03:12:57,12,11,1, 11.8,1,1, 12.757, 10572.119, 292.681, 52646.754 21/06/19,03:12:57,13,11,1, 11.8,1,1, 12.757, 10572.101, 292.680, 52646.727 21/06/19,03:12:57,14,11,1, 11.8,1,1, 12.757, 10572.151, 292.646, 52646.621 21/06/19,03:12:57,15,11,1, 11.8,1,1, 12.757, 10572.125, 292.661, 52646.603 21/06/19,03:12:57,16,11,1, 11.8,1,1, 12.757, 10572.139, 292.645, 52646.574 21/06/19,03:12:57,17,11,1, 11.8,1,1, 12.757, 10572.103, 292.630, 52646.660 21/06/19,03:12:57,18,11,1, 11.8,1,1, 12.757, 10572.095, 292.665, 52646.731 21/06/19,03:12:57,19,11,1, 11.8,1,1, 12.757, 10572.090, 292.673, 52646.804 21/06/19,03:12:58,00,11,1, 11.9,1,1, 12.756, 10572.088, 292.673, 52646.804 21/06/19,03:12:58,01,11,1, 11.9,1,1, 12.756, 10572.104, 292.666, 52646.741 21/06/19,03:12:58,02,11,1, 11.9,1,1, 12.756, 10572.076, 292.693, 52646.680 21/06/19,03:12:58,03,11,1, 11.9,1,1, 12.756, 10572.092, 292.662, 52646.635 21/06/19,03:12:58,04,11,1, 11.9,1,1, 12.756, 10572.095, 292.673, 52646.615 21/06/19,03:12:58,05,11,1, 11.9,1,1, 12.756, 10572.089, 292.651, 52646.636 21/06/19,03:12:58,06,11,1, 11.9,1,1, 12.756, 10572.073, 292.664, 52646.657 21/06/19,03:12:58,07,11,1, 11.9,1,1, 12.756, 10572.081, 292.673, 52646.733 21/06/19,03:12:58,08,11,1, 11.9,1,1, 12.756, 10572.055, 292.687, 52646.782 21/06/19,03:12:58,09,11,1, 11.9,1,1, 12.756, 10572.053, 292.692, 52646.788 21/06/19,03:12:58,10,11,1, 11.9,1,1, 12.756, 10572.057, 292.680, 52646.737 21/06/19,03:12:58,11,11,1, 11.9,1,1, 12.756, 10572.072, 292.699, 52646.704 21/06/19,03:12:58,12,11,1, 11.9,1,1, 12.756, 10572.073, 292.677, 52646.658 21/06/19,03:12:58,13,11,1, 11.9,1,1, 12.756, 10572.055, 292.662, 52646.647 21/06/19,03:12:58,14,11,1, 11.9,1,1, 12.756, 10572.057, 292.665, 52646.683 21/06/19,03:12:58,15,11,1, 11.9,1,1, 12.756, 10572.054, 292.703, 52646.782 21/06/19,03:12:58,16,11,1, 11.9,1,1, 12.756, 10572.040, 292.693, 52646.823 21/06/19,03:12:58,17,11,1, 11.9,1,1, 12.756, 10572.031, 292.711, 52646.815 21/06/19,03:12:58,18,11,1, 11.9,1,1, 12.756, 10572.023, 292.717, 52646.748 21/06/19,03:12:58,19,11,1, 11.9,1,1, 12.756, 10572.028, 292.696, 52646.720 21/06/19,03:12:59,00,11,1, 11.8,1,1, 12.762, 10572.021, 292.696, 52646.720 21/06/19,03:12:59,01,11,1, 11.8,1,1, 12.762, 10572.020, 292.700, 52646.661 21/06/19,03:12:59,02,11,1, 11.8,1,1, 12.762, 10572.066, 292.712, 52646.684 21/06/19,03:12:59,03,11,1, 11.8,1,1, 12.762, 10572.013, 292.686, 52646.778 21/06/19,03:12:59,04,11,1, 11.8,1,1, 12.762, 10572.037, 292.711, 52646.824 21/06/19,03:12:59,05,11,1, 11.8,1,1, 12.762, 10572.035, 292.713, 52646.858 21/06/19,03:12:59,06,11,1, 11.8,1,1, 12.762, 10572.027, 292.717, 52646.856 21/06/19,03:12:59,07,11,1, 11.8,1,1, 12.762, 10572.042, 292.752, 52646.847 21/06/19,03:12:59,08,11,1, 11.8,1,1, 12.762, 10572.023, 292.696, 52646.714 21/06/19,03:12:59,09,11,1, 11.8,1,1, 12.762, 10572.000, 292.707, 52646.675 21/06/19,03:12:59,10,11,1, 11.8,1,1, 12.762, 10572.019, 292.718, 52646.680 21/06/19,03:12:59,11,11,1, 11.8,1,1, 12.762, 10572.001, 292.710, 52646.725 21/06/19,03:12:59,12,11,1, 11.8,1,1, 12.762, 10572.000, 292.722, 52646.815 21/06/19,03:12:59,13,11,1, 11.8,1,1, 12.762, 10571.999, 292.743, 52646.872 21/06/19,03:12:59,14,11,1, 11.8,1,1, 12.762, 10572.011, 292.746, 52646.848 21/06/19,03:12:59,15,11,1, 11.8,1,1, 12.762, 10571.966, 292.722, 52646.789 21/06/19,03:12:59,16,11,1, 11.8,1,1, 12.762, 10571.971, 292.733, 52646.796 21/06/19,03:12:59,17,11,1, 11.8,1,1, 12.762, 10571.965, 292.735, 52646.715 21/06/19,03:12:59,18,11,1, 11.8,1,1, 12.762, 10571.996, 292.755, 52646.689 21/06/19,03:12:59,19,11,1, 11.8,1,1, 12.762, 10571.996, 292.737, 52646.650 21/06/19,03:13:00,00,11,1, 11.9,1,1, 12.762, 10571.988, 292.737, 52646.650 21/06/19,03:13:00,01,11,1, 11.9,1,1, 12.762, 10571.968, 292.753, 52646.804 21/06/19,03:13:00,02,11,1, 11.9,1,1, 12.762, 10571.968, 292.778, 52646.894 21/06/19,03:13:00,03,11,1, 11.9,1,1, 12.762, 10571.967, 292.773, 52646.873 21/06/19,03:13:00,04,11,1, 11.9,1,1, 12.762, 10571.981, 292.752, 52646.832 21/06/19,03:13:00,05,11,1, 11.9,1,1, 12.762, 10571.990, 292.755, 52646.767 21/06/19,03:13:00,06,11,1, 11.9,1,1, 12.762, 10571.965, 292.750, 52646.696 21/06/19,03:13:00,07,11,1, 11.9,1,1, 12.762, 10571.992, 292.740, 52646.727 21/06/19,03:13:00,08,11,1, 11.9,1,1, 12.762, 10571.967, 292.744, 52646.741 21/06/19,03:13:00,09,11,1, 11.9,1,1, 12.762, 10571.963, 292.749, 52646.844 21/06/19,03:13:00,10,11,1, 11.9,1,1, 12.762, 10571.973, 292.755, 52646.854 21/06/19,03:13:00,11,11,1, 11.9,1,1, 12.762, 10571.976, 292.781, 52646.934 21/06/19,03:13:00,12,11,1, 11.9,1,1, 12.762, 10571.953, 292.779, 52646.859 21/06/19,03:13:00,13,11,1, 11.9,1,1, 12.762, 10571.968, 292.803, 52646.812 21/06/19,03:13:00,14,11,1, 11.9,1,1, 12.762, 10571.985, 292.761, 52646.754 21/06/19,03:13:00,15,11,1, 11.9,1,1, 12.762, 10571.957, 292.794, 52646.727 21/06/19,03:13:00,16,11,1, 11.9,1,1, 12.762, 10571.970, 292.757, 52646.697 21/06/19,03:13:00,17,11,1, 11.9,1,1, 12.762, 10571.943, 292.786, 52646.774 21/06/19,03:13:00,18,11,1, 11.9,1,1, 12.762, 10571.962, 292.804, 52646.839 21/06/19,03:13:00,19,11,1, 11.9,1,1, 12.762, 10571.944, 292.806, 52646.930 21/06/19,03:13:01,00,11,1, 11.9,1,1, 12.759, 10571.938, 292.806, 52646.930 21/06/19,03:13:01,01,11,1, 11.9,1,1, 12.759, 10571.935, 292.774, 52646.885 21/06/19,03:13:01,02,11,1, 11.9,1,1, 12.759, 10571.942, 292.790, 52646.839 21/06/19,03:13:01,03,11,1, 11.9,1,1, 12.759, 10571.930, 292.793, 52646.806 21/06/19,03:13:01,04,11,1, 11.9,1,1, 12.759, 10571.935, 292.809, 52646.758 21/06/19,03:13:01,05,11,1, 11.9,1,1, 12.759, 10571.935, 292.783, 52646.836 21/06/19,03:13:01,06,11,1, 11.9,1,1, 12.759, 10571.931, 292.789, 52646.879 21/06/19,03:13:01,07,11,1, 11.9,1,1, 12.759, 10571.959, 292.832, 52646.988 21/06/19,03:13:01,08,11,1, 11.9,1,1, 12.759, 10571.933, 292.821, 52646.956 21/06/19,03:13:01,09,11,1, 11.9,1,1, 12.759, 10571.918, 292.810, 52646.944 21/06/19,03:13:01,10,11,1, 11.9,1,1, 12.759, 10571.903, 292.816, 52646.844 21/06/19,03:13:01,11,11,1, 11.9,1,1, 12.759, 10571.905, 292.820, 52646.816 21/06/19,03:13:01,12,11,1, 11.9,1,1, 12.759, 10571.914, 292.793, 52646.772 21/06/19,03:13:01,13,11,1, 11.9,1,1, 12.759, 10571.879, 292.843, 52646.785 21/06/19,03:13:01,14,11,1, 11.9,1,1, 12.759, 10571.897, 292.816, 52646.836 21/06/19,03:13:01,15,11,1, 11.9,1,1, 12.759, 10571.905, 292.839, 52646.936 21/06/19,03:13:01,16,11,1, 11.9,1,1, 12.759, 10571.917, 292.844, 52646.981 21/06/19,03:13:01,17,11,1, 11.9,1,1, 12.759, 10571.895, 292.828, 52646.974 21/06/19,03:13:01,18,11,1, 11.9,1,1, 12.759, 10571.892, 292.840, 52646.906 21/06/19,03:13:01,19,11,1, 11.9,1,1, 12.759, 10571.877, 292.836, 52646.841 21/06/19,03:13:02,00,11,1, 11.9,1,1, 12.755, 10571.871, 292.836, 52646.841 21/06/19,03:13:02,01,11,1, 11.9,1,1, 12.755, 10571.885, 292.849, 52646.799 21/06/19,03:13:02,02,11,1, 11.9,1,1, 12.755, 10571.882, 292.844, 52646.861 21/06/19,03:13:02,03,11,1, 11.9,1,1, 12.755, 10571.891, 292.856, 52646.935 21/06/19,03:13:02,04,11,1, 11.9,1,1, 12.755, 10571.868, 292.832, 52646.975 21/06/19,03:13:02,05,11,1, 11.9,1,1, 12.755, 10571.871, 292.866, 52646.991 21/06/19,03:13:02,06,11,1, 11.9,1,1, 12.755, 10571.865, 292.867, 52646.936 21/06/19,03:13:02,07,11,1, 11.9,1,1, 12.755, 10571.848, 292.860, 52646.882 21/06/19,03:13:02,08,11,1, 11.9,1,1, 12.755, 10571.827, 292.837, 52646.804 21/06/19,03:13:02,09,11,1, 11.9,1,1, 12.755, 10571.845, 292.870, 52646.824 21/06/19,03:13:02,10,11,1, 11.9,1,1, 12.755, 10571.850, 292.873, 52646.853 21/06/19,03:13:02,11,11,1, 11.9,1,1, 12.755, 10571.840, 292.869, 52646.915 21/06/19,03:13:02,12,11,1, 11.9,1,1, 12.755, 10571.857, 292.876, 52646.992 21/06/19,03:13:02,13,11,1, 11.9,1,1, 12.755, 10571.847, 292.899, 52647.017 21/06/19,03:13:02,14,11,1, 11.9,1,1, 12.755, 10571.816, 292.875, 52646.984 21/06/19,03:13:02,15,11,1, 11.9,1,1, 12.755, 10571.827, 292.888, 52646.912 21/06/19,03:13:02,16,11,1, 11.9,1,1, 12.755, 10571.801, 292.878, 52646.861 21/06/19,03:13:02,17,11,1, 11.9,1,1, 12.755, 10571.822, 292.873, 52646.808 21/06/19,03:13:02,18,11,1, 11.9,1,1, 12.755, 10571.824, 292.871, 52646.854 21/06/19,03:13:02,19,11,1, 11.9,1,1, 12.755, 10571.825, 292.880, 52646.903 21/06/19,03:13:03,00,11,1, 11.9,1,1, 12.760, 10571.821, 292.880, 52646.903 21/06/19,03:13:03,01,11,1, 11.9,1,1, 12.760, 10571.808, 292.898, 52647.011 21/06/19,03:13:03,02,11,1, 11.9,1,1, 12.760, 10571.819, 292.907, 52647.023 21/06/19,03:13:03,03,11,1, 11.9,1,1, 12.760, 10571.794, 292.909, 52646.940 21/06/19,03:13:03,04,11,1, 11.9,1,1, 12.760, 10571.814, 292.900, 52646.914 21/06/19,03:13:03,05,11,1, 11.9,1,1, 12.760, 10571.792, 292.889, 52646.839 21/06/19,03:13:03,06,11,1, 11.9,1,1, 12.760, 10571.779, 292.928, 52646.847 21/06/19,03:13:03,07,11,1, 11.9,1,1, 12.760, 10571.808, 292.938, 52646.918 21/06/19,03:13:03,08,11,1, 11.9,1,1, 12.760, 10571.807, 292.942, 52646.949 21/06/19,03:13:03,09,11,1, 11.9,1,1, 12.760, 10571.814, 292.922, 52647.009 21/06/19,03:13:03,10,11,1, 11.9,1,1, 12.760, 10571.773, 292.936, 52647.048 21/06/19,03:13:03,11,11,1, 11.9,1,1, 12.760, 10571.785, 292.936, 52647.027 21/06/19,03:13:03,12,11,1, 11.9,1,1, 12.760, 10571.777, 292.936, 52647.016 21/06/19,03:13:03,13,11,1, 11.9,1,1, 12.760, 10571.800, 292.901, 52646.870 21/06/19,03:13:03,14,11,1, 11.9,1,1, 12.760, 10571.788, 292.908, 52646.858 21/06/19,03:13:03,15,11,1, 11.9,1,1, 12.760, 10571.797, 292.909, 52646.906 21/06/19,03:13:03,16,11,1, 11.9,1,1, 12.760, 10571.767, 292.945, 52646.944 21/06/19,03:13:03,17,11,1, 11.9,1,1, 12.760, 10571.789, 292.941, 52647.031 21/06/19,03:13:03,18,11,1, 11.9,1,1, 12.760, 10571.757, 292.955, 52647.081 21/06/19,03:13:03,19,11,1, 11.9,1,1, 12.760, 10571.753, 292.944, 52647.059 21/06/19,03:13:04,00,11,1, 12.0,1,1, 12.758, 10571.746, 292.944, 52647.059 21/06/19,03:13:04,01,11,1, 12.0,1,1, 12.758, 10571.746, 292.946, 52646.984 21/06/19,03:13:04,02,11,1, 12.0,1,1, 12.758, 10571.762, 292.940, 52646.893 21/06/19,03:13:04,03,11,1, 12.0,1,1, 12.758, 10571.758, 292.951, 52646.886 21/06/19,03:13:04,04,11,1, 12.0,1,1, 12.758, 10571.778, 292.961, 52646.963 21/06/19,03:13:04,05,11,1, 12.0,1,1, 12.758, 10571.759, 292.966, 52646.987 21/06/19,03:13:04,06,11,1, 12.0,1,1, 12.758, 10571.762, 292.940, 52647.062 21/06/19,03:13:04,07,11,1, 12.0,1,1, 12.758, 10571.756, 292.975, 52647.042 21/06/19,03:13:04,08,11,1, 12.0,1,1, 12.758, 10571.747, 292.982, 52647.024 21/06/19,03:13:04,09,11,1, 12.0,1,1, 12.758, 10571.771, 292.941, 52646.939 21/06/19,03:13:04,10,11,1, 12.0,1,1, 12.758, 10571.726, 292.958, 52646.901 21/06/19,03:13:04,11,11,1, 12.0,1,1, 12.758, 10571.757, 292.985, 52646.885 21/06/19,03:13:04,12,11,1, 12.0,1,1, 12.758, 10571.753, 292.976, 52646.904 21/06/19,03:13:04,13,11,1, 12.0,1,1, 12.758, 10571.727, 292.972, 52646.942 21/06/19,03:13:04,14,11,1, 12.0,1,1, 12.758, 10571.729, 292.985, 52647.031 21/06/19,03:13:04,15,11,1, 12.0,1,1, 12.758, 10571.736, 292.996, 52647.070 21/06/19,03:13:04,16,11,1, 12.0,1,1, 12.758, 10571.722, 293.031, 52647.071 21/06/19,03:13:04,17,11,1, 12.0,1,1, 12.758, 10571.741, 292.996, 52647.035 21/06/19,03:13:04,18,11,1, 12.0,1,1, 12.758, 10571.733, 293.015, 52646.978 21/06/19,03:13:04,19,11,1, 12.0,1,1, 12.758, 10571.716, 292.997, 52646.929 21/06/19,03:13:05,00,11,1, 11.9,1,1, 12.758, 10571.712, 292.997, 52646.929 21/06/19,03:13:05,01,11,1, 11.9,1,1, 12.758, 10571.703, 293.006, 52646.963 21/06/19,03:13:05,02,11,1, 11.9,1,1, 12.758, 10571.715, 293.019, 52647.020 21/06/19,03:13:05,03,11,1, 11.9,1,1, 12.758, 10571.691, 293.030, 52647.031 21/06/19,03:13:05,04,11,1, 11.9,1,1, 12.758, 10571.704, 293.021, 52647.098 21/06/19,03:13:05,05,11,1, 11.9,1,1, 12.758, 10571.709, 293.038, 52647.098 21/06/19,03:13:05,06,11,1, 11.9,1,1, 12.758, 10571.705, 293.042, 52646.973 21/06/19,03:13:05,07,11,1, 11.9,1,1, 12.758, 10571.702, 293.007, 52646.943 21/06/19,03:13:05,08,11,1, 11.9,1,1, 12.758, 10571.699, 293.022, 52646.913 21/06/19,03:13:05,09,11,1, 11.9,1,1, 12.758, 10571.688, 293.047, 52646.982 21/06/19,03:13:05,10,11,1, 11.9,1,1, 12.758, 10571.692, 293.031, 52646.999 21/06/19,03:13:05,11,11,1, 11.9,1,1, 12.758, 10571.685, 293.061, 52647.127 21/06/19,03:13:05,12,11,1, 11.9,1,1, 12.758, 10571.679, 293.066, 52647.195 21/06/19,03:13:05,13,11,1, 11.9,1,1, 12.758, 10571.678, 293.054, 52647.148 21/06/19,03:13:05,14,11,1, 11.9,1,1, 12.758, 10571.683, 293.062, 52647.084 21/06/19,03:13:05,15,11,1, 11.9,1,1, 12.758, 10571.660, 293.040, 52647.013 21/06/19,03:13:05,16,11,1, 11.9,1,1, 12.758, 10571.675, 293.060, 52646.979 21/06/19,03:13:05,17,11,1, 11.9,1,1, 12.758, 10571.690, 293.072, 52647.002 21/06/19,03:13:05,18,11,1, 11.9,1,1, 12.758, 10571.659, 293.053, 52647.024 21/06/19,03:13:05,19,11,1, 11.9,1,1, 12.758, 10571.681, 293.085, 52647.101 21/06/19,03:13:06,00,11,1, 11.9,1,1, 12.756, 10571.679, 293.085, 52647.101 21/06/19,03:13:06,01,11,1, 11.9,1,1, 12.756, 10571.676, 293.102, 52647.151 21/06/19,03:13:06,02,11,1, 11.9,1,1, 12.756, 10571.666, 293.086, 52647.115 21/06/19,03:13:06,03,11,1, 11.9,1,1, 12.756, 10571.658, 293.088, 52647.035 21/06/19,03:13:06,04,11,1, 11.9,1,1, 12.756, 10571.654, 293.093, 52647.016 21/06/19,03:13:06,05,11,1, 11.9,1,1, 12.756, 10571.676, 293.120, 52646.960 21/06/19,03:13:06,06,11,1, 11.9,1,1, 12.756, 10571.673, 293.111, 52647.006 21/06/19,03:13:06,07,11,1, 11.9,1,1, 12.756, 10571.667, 293.087, 52647.034 21/06/19,03:13:06,08,11,1, 11.9,1,1, 12.756, 10571.637, 293.114, 52647.059 21/06/19,03:13:06,09,11,1, 11.9,1,1, 12.756, 10571.619, 293.133, 52647.175 21/06/19,03:13:06,10,11,1, 11.9,1,1, 12.756, 10571.622, 293.135, 52647.192 21/06/19,03:13:06,11,11,1, 11.9,1,1, 12.756, 10571.620, 293.155, 52647.122 21/06/19,03:13:06,12,11,1, 11.9,1,1, 12.756, 10571.595, 293.116, 52647.036 21/06/19,03:13:06,13,11,1, 11.9,1,1, 12.756, 10571.619, 293.130, 52647.043 21/06/19,03:13:06,14,11,1, 11.9,1,1, 12.756, 10571.615, 293.125, 52646.993 21/06/19,03:13:06,15,11,1, 11.9,1,1, 12.756, 10571.658, 293.158, 52647.061 21/06/19,03:13:06,16,11,1, 11.9,1,1, 12.756, 10571.628, 293.133, 52647.122 21/06/19,03:13:06,17,11,1, 11.9,1,1, 12.756, 10571.627, 293.164, 52647.158 21/06/19,03:13:06,18,11,1, 11.9,1,1, 12.756, 10571.617, 293.162, 52647.191 21/06/19,03:13:06,19,11,1, 11.9,1,1, 12.756, 10571.611, 293.186, 52647.155 21/06/19,03:13:07,00,11,1, 11.9,1,1, 12.759, 10571.604, 293.186, 52647.155 21/06/19,03:13:07,01,11,1, 11.9,1,1, 12.759, 10571.617, 293.139, 52647.043 21/06/19,03:13:07,02,11,1, 11.9,1,1, 12.759, 10571.616, 293.166, 52647.032 21/06/19,03:13:07,03,11,1, 11.9,1,1, 12.759, 10571.591, 293.143, 52647.058 21/06/19,03:13:07,04,11,1, 11.9,1,1, 12.759, 10571.627, 293.173, 52647.073 21/06/19,03:13:07,05,11,1, 11.9,1,1, 12.759, 10571.612, 293.143, 52647.120 21/06/19,03:13:07,06,11,1, 11.9,1,1, 12.759, 10571.596, 293.184, 52647.149 21/06/19,03:13:07,07,11,1, 11.9,1,1, 12.759, 10571.601, 293.172, 52647.201 21/06/19,03:13:07,08,11,1, 11.9,1,1, 12.759, 10571.613, 293.155, 52647.114 21/06/19,03:13:07,09,11,1, 11.9,1,1, 12.759, 10571.592, 293.170, 52647.075 21/06/19,03:13:07,10,11,1, 11.9,1,1, 12.759, 10571.594, 293.159, 52646.957 21/06/19,03:13:07,11,11,1, 11.9,1,1, 12.759, 10571.583, 293.172, 52647.067 21/06/19,03:13:07,12,11,1, 11.9,1,1, 12.759, 10571.587, 293.223, 52647.116 21/06/19,03:13:07,13,11,1, 11.9,1,1, 12.759, 10571.571, 293.215, 52647.134 21/06/19,03:13:07,14,11,1, 11.9,1,1, 12.759, 10571.599, 293.215, 52647.200 21/06/19,03:13:07,15,11,1, 11.9,1,1, 12.759, 10571.601, 293.196, 52647.217 21/06/19,03:13:07,16,11,1, 11.9,1,1, 12.759, 10571.605, 293.227, 52647.220 21/06/19,03:13:07,17,11,1, 11.9,1,1, 12.759, 10571.588, 293.216, 52647.166 21/06/19,03:13:07,18,11,1, 11.9,1,1, 12.759, 10571.537, 293.211, 52647.186 21/06/19,03:13:07,19,11,1, 11.9,1,1, 12.759, 10571.619, 293.214, 52647.062 21/06/19,03:13:08,00,11,1, 11.8,1,1, 12.759, 10571.612, 293.214, 52647.062 21/06/19,03:13:08,01,11,1, 11.8,1,1, 12.759, 10571.598, 293.198, 52646.873 21/06/19,03:13:08,02,11,1, 11.8,1,1, 12.759, 10571.517, 293.239, 52647.250 21/06/19,03:13:08,03,11,1, 11.8,1,1, 12.759, 10571.552, 293.251, 52647.319 21/06/19,03:13:08,04,11,1, 11.8,1,1, 12.759, 10571.557, 293.254, 52647.284 21/06/19,03:13:08,05,11,1, 11.8,1,1, 12.759, 10571.572, 293.242, 52647.211 21/06/19,03:13:08,06,11,1, 11.8,1,1, 12.759, 10571.561, 293.240, 52647.119 21/06/19,03:13:08,07,11,1, 11.8,1,1, 12.759, 10571.555, 293.212, 52647.062 21/06/19,03:13:08,08,11,1, 11.8,1,1, 12.759, 10571.571, 293.227, 52647.063 21/06/19,03:13:08,09,11,1, 11.8,1,1, 12.759, 10571.579, 293.250, 52647.092 21/06/19,03:13:08,10,11,1, 11.8,1,1, 12.759, 10571.586, 293.252, 52647.175 21/06/19,03:13:08,11,11,1, 11.8,1,1, 12.759, 10571.555, 293.262, 52647.204 21/06/19,03:13:08,12,11,1, 11.8,1,1, 12.759, 10571.573, 293.278, 52647.247 21/06/19,03:13:08,13,11,1, 11.8,1,1, 12.759, 10571.545, 293.268, 52647.226 21/06/19,03:13:08,14,11,1, 11.8,1,1, 12.759, 10571.567, 293.290, 52647.170 21/06/19,03:13:08,15,11,1, 11.8,1,1, 12.759, 10571.530, 293.307, 52647.121 21/06/19,03:13:08,16,11,1, 11.8,1,1, 12.759, 10571.556, 293.278, 52647.067 21/06/19,03:13:08,17,11,1, 11.8,1,1, 12.759, 10571.546, 293.278, 52647.118 21/06/19,03:13:08,18,11,1, 11.8,1,1, 12.759, 10571.532, 293.296, 52647.131 21/06/19,03:13:08,19,11,1, 11.8,1,1, 12.759, 10571.541, 293.300, 52647.170 21/06/19,03:13:09,00,12,1, 11.9,1,1, 12.758, 10571.537, 293.300, 52647.170 21/06/19,03:13:09,01,12,1, 11.9,1,1, 12.758, 10571.554, 293.306, 52647.250 21/06/19,03:13:09,02,12,1, 11.9,1,1, 12.758, 10571.536, 293.297, 52647.200 21/06/19,03:13:09,03,12,1, 11.9,1,1, 12.758, 10571.545, 293.298, 52647.166 21/06/19,03:13:09,04,12,1, 11.9,1,1, 12.758, 10571.555, 293.301, 52647.101 21/06/19,03:13:09,05,12,1, 11.9,1,1, 12.758, 10571.562, 293.308, 52647.110 21/06/19,03:13:09,06,12,1, 11.9,1,1, 12.758, 10571.542, 293.306, 52647.105 21/06/19,03:13:09,07,12,1, 11.9,1,1, 12.758, 10571.530, 293.320, 52647.218 21/06/19,03:13:09,08,12,1, 11.9,1,1, 12.758, 10571.540, 293.286, 52647.259 21/06/19,03:13:09,09,12,1, 11.9,1,1, 12.758, 10571.537, 293.323, 52647.242 21/06/19,03:13:09,10,12,1, 11.9,1,1, 12.758, 10571.537, 293.317, 52647.229 21/06/19,03:13:09,11,12,1, 11.9,1,1, 12.758, 10571.525, 293.300, 52647.195 21/06/19,03:13:09,12,12,1, 11.9,1,1, 12.758, 10571.553, 293.336, 52647.096 21/06/19,03:13:09,13,12,1, 11.9,1,1, 12.758, 10571.565, 293.336, 52647.085 21/06/19,03:13:09,14,12,1, 11.9,1,1, 12.758, 10571.550, 293.338, 52647.058 21/06/19,03:13:09,15,12,1, 11.9,1,1, 12.758, 10571.549, 293.342, 52647.123 21/06/19,03:13:09,16,12,1, 11.9,1,1, 12.758, 10571.540, 293.332, 52647.227 21/06/19,03:13:09,17,12,1, 11.9,1,1, 12.758, 10571.562, 293.348, 52647.271 21/06/19,03:13:09,18,12,1, 11.9,1,1, 12.758, 10571.543, 293.362, 52647.249 21/06/19,03:13:09,19,12,1, 11.9,1,1, 12.758, 10571.544, 293.370, 52647.219 21/06/19,03:13:10,00,12,1, 11.9,1,1, 12.761, 10571.537, 293.370, 52647.219 21/06/19,03:13:10,01,12,1, 11.9,1,1, 12.761, 10571.541, 293.357, 52647.108 21/06/19,03:13:10,02,12,1, 11.9,1,1, 12.761, 10571.554, 293.353, 52647.128 21/06/19,03:13:10,03,12,1, 11.9,1,1, 12.761, 10571.549, 293.377, 52647.135 21/06/19,03:13:10,04,12,1, 11.9,1,1, 12.761, 10571.520, 293.367, 52647.230 21/06/19,03:13:10,05,12,1, 11.9,1,1, 12.761, 10571.533, 293.375, 52647.298 21/06/19,03:13:10,06,12,1, 11.9,1,1, 12.761, 10571.532, 293.375, 52647.297 21/06/19,03:13:10,07,12,1, 11.9,1,1, 12.761, 10571.524, 293.373, 52647.319 21/06/19,03:13:10,08,12,1, 11.9,1,1, 12.761, 10571.534, 293.389, 52647.230 21/06/19,03:13:10,09,12,1, 11.9,1,1, 12.761, 10571.523, 293.366, 52647.122 21/06/19,03:13:10,10,12,1, 11.9,1,1, 12.761, 10571.536, 293.377, 52647.108 21/06/19,03:13:10,11,12,1, 11.9,1,1, 12.761, 10571.550, 293.401, 52647.150 21/06/19,03:13:10,12,12,1, 11.9,1,1, 12.761, 10571.537, 293.403, 52647.217 21/06/19,03:13:10,13,12,1, 11.9,1,1, 12.761, 10571.520, 293.424, 52647.327 21/06/19,03:13:10,14,12,1, 11.9,1,1, 12.761, 10571.529, 293.403, 52647.333 21/06/19,03:13:10,15,12,1, 11.9,1,1, 12.761, 10571.533, 293.438, 52647.308 21/06/19,03:13:10,16,12,1, 11.9,1,1, 12.761, 10571.496, 293.421, 52647.211 21/06/19,03:13:10,17,12,1, 11.9,1,1, 12.761, 10571.540, 293.399, 52647.130 21/06/19,03:13:10,18,12,1, 11.9,1,1, 12.761, 10571.499, 293.426, 52647.133 21/06/19,03:13:10,19,12,1, 11.9,1,1, 12.761, 10571.521, 293.383, 52646.962 21/06/19,03:13:11,00,11,1, 11.9,1,1, 12.759, 10571.520, 293.383, 52646.962 21/06/19,03:13:11,01,11,1, 11.9,1,1, 12.759, 10571.499, 293.421, 52647.254 21/06/19,03:13:11,02,11,1, 11.9,1,1, 12.759, 10571.528, 293.447, 52647.301 21/06/19,03:13:11,03,11,1, 11.9,1,1, 12.759, 10571.496, 293.429, 52647.341 21/06/19,03:13:11,04,11,1, 11.9,1,1, 12.759, 10571.501, 293.444, 52647.298 21/06/19,03:13:11,05,11,1, 11.9,1,1, 12.759, 10571.527, 293.426, 52647.255 21/06/19,03:13:11,06,11,1, 11.9,1,1, 12.759, 10571.497, 293.433, 52647.178 21/06/19,03:13:11,07,11,1, 11.9,1,1, 12.759, 10571.515, 293.429, 52647.167 21/06/19,03:13:11,08,11,1, 11.9,1,1, 12.759, 10571.502, 293.439, 52647.180 21/06/19,03:13:11,09,11,1, 11.9,1,1, 12.759, 10571.514, 293.451, 52647.242 21/06/19,03:13:11,10,11,1, 11.9,1,1, 12.759, 10571.538, 293.449, 52647.303 21/06/19,03:13:11,11,11,1, 11.9,1,1, 12.759, 10571.493, 293.519, 52647.323 21/06/19,03:13:11,12,11,1, 11.9,1,1, 12.759, 10571.547, 293.495, 52647.360 21/06/19,03:13:11,13,11,1, 11.9,1,1, 12.759, 10571.523, 293.492, 52647.327 21/06/19,03:13:11,14,11,1, 11.9,1,1, 12.759, 10571.531, 293.448, 52647.256 21/06/19,03:13:11,15,11,1, 11.9,1,1, 12.759, 10571.547, 293.439, 52647.170 21/06/19,03:13:11,16,11,1, 11.9,1,1, 12.759, 10571.524, 293.449, 52647.159 21/06/19,03:13:11,17,11,1, 11.9,1,1, 12.759, 10571.519, 293.466, 52647.213 21/06/19,03:13:11,18,11,1, 11.9,1,1, 12.759, 10571.514, 293.488, 52647.271 21/06/19,03:13:11,19,11,1, 11.9,1,1, 12.759, 10571.534, 293.476, 52647.340 21/06/19,03:13:12,00,11,1, 11.9,1,1, 12.761, 10571.529, 293.476, 52647.340 21/06/19,03:13:12,01,11,1, 11.9,1,1, 12.761, 10571.535, 293.481, 52647.371 21/06/19,03:13:12,02,11,1, 11.9,1,1, 12.761, 10571.515, 293.491, 52647.324 21/06/19,03:13:12,03,11,1, 11.9,1,1, 12.761, 10571.535, 293.501, 52647.268 21/06/19,03:13:12,04,11,1, 11.9,1,1, 12.761, 10571.534, 293.497, 52647.205 21/06/19,03:13:12,05,11,1, 11.9,1,1, 12.761, 10571.550, 293.484, 52647.231 21/06/19,03:13:12,06,11,1, 11.9,1,1, 12.761, 10571.546, 293.510, 52647.280 21/06/19,03:13:12,07,11,1, 11.9,1,1, 12.761, 10571.559, 293.492, 52647.351 21/06/19,03:13:12,08,11,1, 11.9,1,1, 12.761, 10571.550, 293.512, 52647.373 21/06/19,03:13:12,09,11,1, 11.9,1,1, 12.761, 10571.539, 293.496, 52647.404 21/06/19,03:13:12,10,11,1, 11.9,1,1, 12.761, 10571.551, 293.501, 52647.323 21/06/19,03:13:12,11,11,1, 11.9,1,1, 12.761, 10571.517, 293.510, 52647.313 21/06/19,03:13:12,12,11,1, 11.9,1,1, 12.761, 10571.533, 293.498, 52647.239 21/06/19,03:13:12,13,11,1, 11.9,1,1, 12.761, 10571.536, 293.504, 52647.256 21/06/19,03:13:12,14,11,1, 11.9,1,1, 12.761, 10571.508, 293.493, 52647.261 21/06/19,03:13:12,15,11,1, 11.9,1,1, 12.761, 10571.522, 293.495, 52647.439 21/06/19,03:13:12,16,11,1, 11.9,1,1, 12.761, 10571.545, 293.506, 52647.267 21/06/19,03:13:12,17,11,1, 11.9,1,1, 12.761, 10571.524, 293.520, 52647.388 21/06/19,03:13:12,18,11,1, 11.9,1,1, 12.761, 10571.511, 293.512, 52647.313 21/06/19,03:13:12,19,11,1, 11.9,1,1, 12.761, 10571.533, 293.518, 52647.337 21/06/19,03:13:13,00,11,1, 11.8,1,1, 12.755, 10571.529, 293.518, 52647.337 21/06/19,03:13:13,01,11,1, 11.8,1,1, 12.755, 10571.494, 293.502, 52647.233 21/06/19,03:13:13,02,11,1, 11.8,1,1, 12.755, 10571.521, 293.537, 52647.183 21/06/19,03:13:13,03,11,1, 11.8,1,1, 12.755, 10571.482, 293.516, 52647.238 21/06/19,03:13:13,04,11,1, 11.8,1,1, 12.755, 10571.530, 293.536, 52647.319 21/06/19,03:13:13,05,11,1, 11.8,1,1, 12.755, 10571.510, 293.550, 52647.372 21/06/19,03:13:13,06,11,1, 11.8,1,1, 12.755, 10571.523, 293.541, 52647.382 21/06/19,03:13:13,07,11,1, 11.8,1,1, 12.755, 10571.517, 293.555, 52647.378 21/06/19,03:13:13,08,11,1, 11.8,1,1, 12.755, 10571.530, 293.536, 52647.273 21/06/19,03:13:13,09,11,1, 11.8,1,1, 12.755, 10571.525, 293.560, 52647.191 21/06/19,03:13:13,10,11,1, 11.8,1,1, 12.755, 10571.507, 293.501, 52646.927 21/06/19,03:13:13,11,11,1, 11.8,1,1, 12.755, 10571.478, 293.518, 52647.262 21/06/19,03:13:13,12,11,1, 11.8,1,1, 12.755, 10571.529, 293.554, 52647.277 21/06/19,03:13:13,13,11,1, 11.8,1,1, 12.755, 10571.516, 293.522, 52647.357 21/06/19,03:13:13,14,11,1, 11.8,1,1, 12.755, 10571.513, 293.573, 52647.420 21/06/19,03:13:13,15,11,1, 11.8,1,1, 12.755, 10571.533, 293.570, 52647.425 21/06/19,03:13:13,16,11,1, 11.8,1,1, 12.755, 10571.529, 293.544, 52647.305 21/06/19,03:13:13,17,11,1, 11.8,1,1, 12.755, 10571.544, 293.540, 52647.221 21/06/19,03:13:13,18,11,1, 11.8,1,1, 12.755, 10571.527, 293.544, 52647.231 21/06/19,03:13:13,19,11,1, 11.8,1,1, 12.755, 10571.534, 293.558, 52647.200 21/06/19,03:13:14,00,11,1, 11.9,1,1, 12.758, 10571.529, 293.558, 52647.200 21/06/19,03:13:14,01,11,1, 11.9,1,1, 12.758, 10571.538, 293.552, 52647.276 21/06/19,03:13:14,02,11,1, 11.9,1,1, 12.758, 10571.520, 293.565, 52647.345 21/06/19,03:13:14,03,11,1, 11.9,1,1, 12.758, 10571.521, 293.571, 52647.369 21/06/19,03:13:14,04,11,1, 11.9,1,1, 12.758, 10571.518, 293.561, 52647.366 21/06/19,03:13:14,05,11,1, 11.9,1,1, 12.758, 10571.534, 293.554, 52647.271 21/06/19,03:13:14,06,11,1, 11.9,1,1, 12.758, 10571.509, 293.550, 52647.264 21/06/19,03:13:14,07,11,1, 11.9,1,1, 12.758, 10571.537, 293.527, 52647.135 21/06/19,03:13:14,08,11,1, 11.9,1,1, 12.758, 10571.503, 293.557, 52647.194 21/06/19,03:13:14,09,11,1, 11.9,1,1, 12.758, 10571.518, 293.587, 52647.238 21/06/19,03:13:14,10,11,1, 11.9,1,1, 12.758, 10571.511, 293.586, 52647.333 21/06/19,03:13:14,11,11,1, 11.9,1,1, 12.758, 10571.481, 293.543, 52647.356 21/06/19,03:13:14,12,11,1, 11.9,1,1, 12.758, 10571.504, 293.601, 52647.334 21/06/19,03:13:14,13,11,1, 11.9,1,1, 12.758, 10571.511, 293.573, 52647.355 21/06/19,03:13:14,14,11,1, 11.9,1,1, 12.758, 10571.505, 293.587, 52647.286 21/06/19,03:13:14,15,11,1, 11.9,1,1, 12.758, 10571.466, 293.581, 52647.209 21/06/19,03:13:14,16,11,1, 11.9,1,1, 12.758, 10571.528, 293.582, 52647.241 21/06/19,03:13:14,17,11,1, 11.9,1,1, 12.758, 10571.514, 293.582, 52647.243 21/06/19,03:13:14,18,11,1, 11.9,1,1, 12.758, 10571.538, 293.587, 52647.327 21/06/19,03:13:14,19,11,1, 11.9,1,1, 12.758, 10571.504, 293.585, 52647.374 21/06/19,03:13:15,00,11,1, 11.8,1,1, 12.760, 10571.504, 293.585, 52647.374 21/06/19,03:13:15,01,11,1, 11.8,1,1, 12.760, 10571.516, 293.607, 52647.373 21/06/19,03:13:15,02,11,1, 11.8,1,1, 12.760, 10571.514, 293.602, 52647.310 21/06/19,03:13:15,03,11,1, 11.8,1,1, 12.760, 10571.519, 293.619, 52647.203 21/06/19,03:13:15,04,11,1, 11.8,1,1, 12.760, 10571.509, 293.614, 52647.214 21/06/19,03:13:15,05,11,1, 11.8,1,1, 12.760, 10571.496, 293.600, 52647.223 21/06/19,03:13:15,06,11,1, 11.8,1,1, 12.760, 10571.507, 293.600, 52647.218 21/06/19,03:13:15,07,11,1, 11.8,1,1, 12.760, 10571.504, 293.623, 52647.314 21/06/19,03:13:15,08,11,1, 11.8,1,1, 12.760, 10571.478, 293.612, 52647.330 21/06/19,03:13:15,09,11,1, 11.8,1,1, 12.760, 10571.530, 293.611, 52647.388 21/06/19,03:13:15,10,11,1, 11.8,1,1, 12.760, 10571.522, 293.639, 52647.337 21/06/19,03:13:15,11,11,1, 11.8,1,1, 12.760, 10571.503, 293.634, 52647.283 21/06/19,03:13:15,12,11,1, 11.8,1,1, 12.760, 10571.501, 293.633, 52647.243 21/06/19,03:13:15,13,11,1, 11.8,1,1, 12.760, 10571.516, 293.623, 52647.221 21/06/19,03:13:15,14,11,1, 11.8,1,1, 12.760, 10571.498, 293.633, 52647.229 21/06/19,03:13:15,15,11,1, 11.8,1,1, 12.760, 10571.496, 293.639, 52647.315 21/06/19,03:13:15,16,11,1, 11.8,1,1, 12.760, 10571.489, 293.641, 52647.355 21/06/19,03:13:15,17,11,1, 11.8,1,1, 12.760, 10571.504, 293.639, 52647.404 21/06/19,03:13:15,18,11,1, 11.8,1,1, 12.760, 10571.487, 293.636, 52647.370 21/06/19,03:13:15,19,11,1, 11.8,1,1, 12.760, 10571.514, 293.658, 52647.360 21/06/19,03:13:16,00,11,1, 11.9,1,1, 12.758, 10571.512, 293.658, 52647.360 21/06/19,03:13:16,01,11,1, 11.9,1,1, 12.758, 10571.509, 293.643, 52647.232 21/06/19,03:13:16,02,11,1, 11.9,1,1, 12.758, 10571.513, 293.661, 52647.249 21/06/19,03:13:16,03,11,1, 11.9,1,1, 12.758, 10571.500, 293.676, 52647.278 21/06/19,03:13:16,04,11,1, 11.9,1,1, 12.758, 10571.495, 293.666, 52647.352 21/06/19,03:13:16,05,11,1, 11.9,1,1, 12.758, 10571.500, 293.667, 52647.416 21/06/19,03:13:16,06,11,1, 11.9,1,1, 12.758, 10571.500, 293.677, 52647.448 21/06/19,03:13:16,07,11,1, 11.9,1,1, 12.758, 10571.511, 293.671, 52647.394 21/06/19,03:13:16,08,11,1, 11.9,1,1, 12.758, 10571.488, 293.646, 52647.308 21/06/19,03:13:16,09,11,1, 11.9,1,1, 12.758, 10571.485, 293.666, 52647.232 21/06/19,03:13:16,10,11,1, 11.9,1,1, 12.758, 10571.503, 293.669, 52647.259 21/06/19,03:13:16,11,11,1, 11.9,1,1, 12.758, 10571.478, 293.654, 52647.109 21/06/19,03:13:16,12,11,1, 11.9,1,1, 12.758, 10571.482, 293.684, 52647.380 21/06/19,03:13:16,13,11,1, 11.9,1,1, 12.758, 10571.541, 293.682, 52647.392 21/06/19,03:13:16,14,11,1, 11.9,1,1, 12.758, 10571.481, 293.681, 52647.410 21/06/19,03:13:16,15,11,1, 11.9,1,1, 12.758, 10571.494, 293.688, 52647.375 21/06/19,03:13:16,16,11,1, 11.9,1,1, 12.758, 10571.471, 293.662, 52647.333 21/06/19,03:13:16,17,11,1, 11.9,1,1, 12.758, 10571.471, 293.688, 52647.289 21/06/19,03:13:16,18,11,1, 11.9,1,1, 12.758, 10571.507, 293.683, 52647.252 21/06/19,03:13:16,19,11,1, 11.9,1,1, 12.758, 10571.502, 293.673, 52647.241 21/06/19,03:13:17,00,11,1, 11.8,1,1, 12.755, 10571.495, 293.673, 52647.241 21/06/19,03:13:17,01,11,1, 11.8,1,1, 12.755, 10571.487, 293.678, 52647.352 21/06/19,03:13:17,02,11,1, 11.8,1,1, 12.755, 10571.463, 293.730, 52647.647 21/06/19,03:13:17,03,11,1, 11.8,1,1, 12.755, 10571.452, 293.697, 52647.455 21/06/19,03:13:17,04,11,1, 11.8,1,1, 12.755, 10571.473, 293.686, 52647.410 21/06/19,03:13:17,05,11,1, 11.8,1,1, 12.755, 10571.452, 293.681, 52647.373 21/06/19,03:13:17,06,11,1, 11.8,1,1, 12.755, 10571.490, 293.695, 52647.266 21/06/19,03:13:17,07,11,1, 11.8,1,1, 12.755, 10571.471, 293.695, 52647.257 21/06/19,03:13:17,08,11,1, 11.8,1,1, 12.755, 10571.489, 293.693, 52647.244 21/06/19,03:13:17,09,11,1, 11.8,1,1, 12.755, 10571.479, 293.689, 52647.301 21/06/19,03:13:17,10,11,1, 11.8,1,1, 12.755, 10571.482, 293.723, 52647.390 21/06/19,03:13:17,11,11,1, 11.8,1,1, 12.755, 10571.476, 293.684, 52647.380 21/06/19,03:13:17,12,11,1, 11.8,1,1, 12.755, 10571.476, 293.705, 52647.331 21/06/19,03:13:17,13,11,1, 11.8,1,1, 12.755, 10571.479, 293.706, 52647.337 21/06/19,03:13:17,14,11,1, 11.8,1,1, 12.755, 10571.514, 293.738, 52647.262 21/06/19,03:13:17,15,11,1, 11.8,1,1, 12.755, 10571.478, 293.709, 52647.190 21/06/19,03:13:17,16,11,1, 11.8,1,1, 12.755, 10571.487, 293.722, 52647.214 21/06/19,03:13:17,17,11,1, 11.8,1,1, 12.755, 10571.473, 293.718, 52647.256 21/06/19,03:13:17,18,11,1, 11.8,1,1, 12.755, 10571.481, 293.738, 52647.369 21/06/19,03:13:17,19,11,1, 11.8,1,1, 12.755, 10571.479, 293.758, 52647.373 21/06/19,03:13:18,00,11,1, 11.8,1,1, 12.757, 10571.470, 293.758, 52647.373 21/06/19,03:13:18,01,11,1, 11.8,1,1, 12.757, 10571.457, 293.742, 52647.343 21/06/19,03:13:18,02,11,1, 11.8,1,1, 12.757, 10571.485, 293.740, 52647.316 21/06/19,03:13:18,03,11,1, 11.8,1,1, 12.757, 10571.458, 293.732, 52647.231 21/06/19,03:13:18,04,11,1, 11.8,1,1, 12.757, 10571.468, 293.721, 52647.269 21/06/19,03:13:18,05,11,1, 11.8,1,1, 12.757, 10571.472, 293.739, 52647.227 21/06/19,03:13:18,06,11,1, 11.8,1,1, 12.757, 10571.456, 293.727, 52647.331 21/06/19,03:13:18,07,11,1, 11.8,1,1, 12.757, 10571.461, 293.759, 52647.364 21/06/19,03:13:18,08,11,1, 11.8,1,1, 12.757, 10571.450, 293.773, 52647.404 21/06/19,03:13:18,09,11,1, 11.8,1,1, 12.757, 10571.470, 293.751, 52647.422 21/06/19,03:13:18,10,11,1, 11.8,1,1, 12.757, 10571.442, 293.735, 52647.368 21/06/19,03:13:18,11,11,1, 11.8,1,1, 12.757, 10571.474, 293.743, 52647.320 21/06/19,03:13:18,12,11,1, 11.8,1,1, 12.757, 10571.458, 293.748, 52647.205 21/06/19,03:13:18,13,11,1, 11.8,1,1, 12.757, 10571.460, 293.754, 52647.245 21/06/19,03:13:18,14,11,1, 11.8,1,1, 12.757, 10571.438, 293.761, 52647.285 21/06/19,03:13:18,15,11,1, 11.8,1,1, 12.757, 10571.471, 293.763, 52647.204 21/06/19,03:13:18,16,11,1, 11.8,1,1, 12.757, 10571.426, 293.783, 52647.584 21/06/19,03:13:18,17,11,1, 11.8,1,1, 12.757, 10571.438, 293.757, 52647.414 21/06/19,03:13:18,18,11,1, 11.8,1,1, 12.757, 10571.429, 293.785, 52647.363 21/06/19,03:13:18,19,11,1, 11.8,1,1, 12.757, 10571.436, 293.745, 52647.335 21/06/19,03:13:19,00,11,1, 11.8,1,1, 12.758, 10571.429, 293.745, 52647.335 21/06/19,03:13:19,01,11,1, 11.8,1,1, 12.758, 10571.470, 293.775, 52647.278 21/06/19,03:13:19,02,11,1, 11.8,1,1, 12.758, 10571.454, 293.753, 52647.290 21/06/19,03:13:19,03,11,1, 11.8,1,1, 12.758, 10571.445, 293.757, 52647.334 21/06/19,03:13:19,04,11,1, 11.8,1,1, 12.758, 10571.456, 293.772, 52647.373 21/06/19,03:13:19,05,11,1, 11.8,1,1, 12.758, 10571.458, 293.771, 52647.385 21/06/19,03:13:19,06,11,1, 11.8,1,1, 12.758, 10571.439, 293.789, 52647.419 21/06/19,03:13:19,07,11,1, 11.8,1,1, 12.758, 10571.436, 293.797, 52647.375 21/06/19,03:13:19,08,11,1, 11.8,1,1, 12.758, 10571.430, 293.800, 52647.320 21/06/19,03:13:19,09,11,1, 11.8,1,1, 12.758, 10571.442, 293.789, 52647.267 21/06/19,03:13:19,10,11,1, 11.8,1,1, 12.758, 10571.393, 293.791, 52647.248 21/06/19,03:13:19,11,11,1, 11.8,1,1, 12.758, 10571.444, 293.783, 52647.302 21/06/19,03:13:19,12,11,1, 11.8,1,1, 12.758, 10571.442, 293.808, 52647.354 21/06/19,03:13:19,13,11,1, 11.8,1,1, 12.758, 10571.444, 293.817, 52647.408 21/06/19,03:13:19,14,11,1, 11.8,1,1, 12.758, 10571.425, 293.821, 52647.388 21/06/19,03:13:19,15,11,1, 11.8,1,1, 12.758, 10571.437, 293.809, 52647.411 21/06/19,03:13:19,16,11,1, 11.8,1,1, 12.758, 10571.480, 293.799, 52647.111 21/06/19,03:13:19,17,11,1, 11.8,1,1, 12.758, 10571.448, 293.801, 52647.227 21/06/19,03:13:19,18,11,1, 11.8,1,1, 12.758, 10571.413, 293.828, 52647.235 21/06/19,03:13:19,19,11,1, 11.8,1,1, 12.758, 10571.436, 293.808, 52647.248 21/06/19,03:13:20,00,12,1, 11.8,1,1, 12.760, 10571.429, 293.808, 52647.248 21/06/19,03:13:20,01,12,1, 11.8,1,1, 12.760, 10571.433, 293.800, 52647.374 21/06/19,03:13:20,02,12,1, 11.8,1,1, 12.760, 10571.433, 293.830, 52647.413 21/06/19,03:13:20,03,12,1, 11.8,1,1, 12.760, 10571.428, 293.802, 52647.423 21/06/19,03:13:20,04,12,1, 11.8,1,1, 12.760, 10571.421, 293.824, 52647.382 21/06/19,03:13:20,05,12,1, 11.8,1,1, 12.760, 10571.443, 293.830, 52647.337 21/06/19,03:13:20,06,12,1, 11.8,1,1, 12.760, 10571.445, 293.820, 52647.296 21/06/19,03:13:20,07,12,1, 11.8,1,1, 12.760, 10571.445, 293.841, 52647.252 21/06/19,03:13:20,08,12,1, 11.8,1,1, 12.760, 10571.439, 293.840, 52647.293 21/06/19,03:13:20,09,12,1, 11.8,1,1, 12.760, 10571.451, 293.851, 52647.318 21/06/19,03:13:20,10,12,1, 11.8,1,1, 12.760, 10571.448, 293.859, 52647.416 21/06/19,03:13:20,11,12,1, 11.8,1,1, 12.760, 10571.421, 293.860, 52647.436 21/06/19,03:13:20,12,12,1, 11.8,1,1, 12.760, 10571.447, 293.856, 52647.271 21/06/19,03:13:20,13,12,1, 11.8,1,1, 12.760, 10571.414, 293.876, 52647.453 21/06/19,03:13:20,14,12,1, 11.8,1,1, 12.760, 10571.437, 293.877, 52647.351 21/06/19,03:13:20,15,12,1, 11.8,1,1, 12.760, 10571.407, 293.842, 52647.261 21/06/19,03:13:20,16,12,1, 11.8,1,1, 12.760, 10571.450, 293.852, 52647.257 21/06/19,03:13:20,17,12,1, 11.8,1,1, 12.760, 10571.443, 293.866, 52647.297 21/06/19,03:13:20,18,12,1, 11.8,1,1, 12.760, 10571.426, 293.844, 52647.401 21/06/19,03:13:20,19,12,1, 11.8,1,1, 12.760, 10571.431, 293.857, 52647.402 21/06/19,03:13:21,00,12,1, 11.8,1,1, 12.753, 10571.429, 293.857, 52647.402 21/06/19,03:13:21,01,12,1, 11.8,1,1, 12.753, 10571.428, 293.875, 52647.386 21/06/19,03:13:21,02,12,1, 11.8,1,1, 12.753, 10571.410, 293.875, 52647.363 21/06/19,03:13:21,03,12,1, 11.8,1,1, 12.753, 10571.431, 293.864, 52647.301 21/06/19,03:13:21,04,12,1, 11.8,1,1, 12.753, 10571.438, 293.886, 52647.259 21/06/19,03:13:21,05,12,1, 11.8,1,1, 12.753, 10571.453, 293.865, 52647.224 21/06/19,03:13:21,06,12,1, 11.8,1,1, 12.753, 10571.428, 293.837, 52647.244 21/06/19,03:13:21,07,12,1, 11.8,1,1, 12.753, 10571.415, 293.875, 52647.375 21/06/19,03:13:21,08,12,1, 11.8,1,1, 12.753, 10571.453, 293.871, 52647.404 21/06/19,03:13:21,09,12,1, 11.8,1,1, 12.753, 10571.397, 293.869, 52647.431 21/06/19,03:13:21,10,12,1, 11.8,1,1, 12.753, 10571.413, 293.899, 52647.423 21/06/19,03:13:21,11,12,1, 11.8,1,1, 12.753, 10571.423, 293.900, 52647.323 21/06/19,03:13:21,12,12,1, 11.8,1,1, 12.753, 10571.419, 293.877, 52647.248 21/06/19,03:13:21,13,12,1, 11.8,1,1, 12.753, 10571.427, 293.894, 52647.221 21/06/19,03:13:21,14,12,1, 11.8,1,1, 12.753, 10571.416, 293.885, 52647.207 21/06/19,03:13:21,15,12,1, 11.8,1,1, 12.753, 10571.419, 293.896, 52647.327 21/06/19,03:13:21,16,12,1, 11.8,1,1, 12.753, 10571.423, 293.902, 52647.388 21/06/19,03:13:21,17,12,1, 11.8,1,1, 12.753, 10571.411, 293.908, 52647.434 21/06/19,03:13:21,18,12,1, 11.8,1,1, 12.753, 10571.408, 293.923, 52647.392 21/06/19,03:13:21,19,12,1, 11.8,1,1, 12.753, 10571.406, 293.909, 52647.398 21/06/19,03:13:22,00,12,1, 11.8,1,1, 12.761, 10571.404, 293.909, 52647.398 21/06/19,03:13:22,01,12,1, 11.8,1,1, 12.761, 10571.411, 293.894, 52647.247 21/06/19,03:13:22,02,12,1, 11.8,1,1, 12.761, 10571.449, 293.910, 52647.248 21/06/19,03:13:22,03,12,1, 11.8,1,1, 12.761, 10571.437, 293.893, 52647.255 21/06/19,03:13:22,04,12,1, 11.8,1,1, 12.761, 10571.427, 293.913, 52647.321 21/06/19,03:13:22,05,12,1, 11.8,1,1, 12.761, 10571.404, 293.912, 52647.422 21/06/19,03:13:22,06,12,1, 11.8,1,1, 12.761, 10571.442, 293.913, 52647.411 21/06/19,03:13:22,07,12,1, 11.8,1,1, 12.761, 10571.402, 293.892, 52647.416 21/06/19,03:13:22,08,12,1, 11.8,1,1, 12.761, 10571.426, 293.919, 52647.359 21/06/19,03:13:22,09,12,1, 11.8,1,1, 12.761, 10571.454, 293.929, 52647.263 21/06/19,03:13:22,10,12,1, 11.8,1,1, 12.761, 10571.436, 293.908, 52647.237 21/06/19,03:13:22,11,12,1, 11.8,1,1, 12.761, 10571.443, 293.916, 52647.244 21/06/19,03:13:22,12,12,1, 11.8,1,1, 12.761, 10571.433, 293.925, 52647.328 21/06/19,03:13:22,13,12,1, 11.8,1,1, 12.761, 10571.420, 293.930, 52647.413 21/06/19,03:13:22,14,12,1, 11.8,1,1, 12.761, 10571.417, 293.932, 52647.440 21/06/19,03:13:22,15,12,1, 11.8,1,1, 12.761, 10571.451, 293.944, 52647.453 21/06/19,03:13:22,16,12,1, 11.8,1,1, 12.761, 10571.438, 293.914, 52647.385 21/06/19,03:13:22,17,12,1, 11.8,1,1, 12.761, 10571.427, 293.940, 52647.333 21/06/19,03:13:22,18,12,1, 11.8,1,1, 12.761, 10571.436, 293.921, 52647.234 21/06/19,03:13:22,19,12,1, 11.8,1,1, 12.761, 10571.425, 293.927, 52647.249 21/06/19,03:13:23,00,12,1, 11.9,1,1, 12.757, 10571.420, 293.927, 52647.249 21/06/19,03:13:23,01,12,1, 11.9,1,1, 12.757, 10571.439, 293.966, 52647.351 21/06/19,03:13:23,02,12,1, 11.9,1,1, 12.757, 10571.450, 293.933, 52647.415 21/06/19,03:13:23,03,12,1, 11.9,1,1, 12.757, 10571.429, 293.951, 52647.493 21/06/19,03:13:23,04,12,1, 11.9,1,1, 12.757, 10571.441, 293.939, 52647.457 21/06/19,03:13:23,05,12,1, 11.9,1,1, 12.757, 10571.417, 293.959, 52647.372 21/06/19,03:13:23,06,12,1, 11.9,1,1, 12.757, 10571.420, 293.929, 52647.268 21/06/19,03:13:23,07,12,1, 11.9,1,1, 12.757, 10571.429, 293.941, 52647.279 21/06/19,03:13:23,08,12,1, 11.9,1,1, 12.757, 10571.443, 293.945, 52647.225 21/06/19,03:13:23,09,12,1, 11.9,1,1, 12.757, 10571.436, 293.909, 52647.240 21/06/19,03:13:23,10,12,1, 11.9,1,1, 12.757, 10571.429, 293.953, 52647.328 21/06/19,03:13:23,11,12,1, 11.9,1,1, 12.757, 10571.428, 293.950, 52647.334 21/06/19,03:13:23,12,12,1, 11.9,1,1, 12.757, 10571.419, 293.937, 52647.427 21/06/19,03:13:23,13,12,1, 11.9,1,1, 12.757, 10571.414, 293.944, 52647.361 21/06/19,03:13:23,14,12,1, 11.9,1,1, 12.757, 10571.420, 293.958, 52647.341 21/06/19,03:13:23,15,12,1, 11.9,1,1, 12.757, 10571.425, 293.971, 52647.277 21/06/19,03:13:23,16,12,1, 11.9,1,1, 12.757, 10571.427, 293.939, 52647.239 21/06/19,03:13:23,17,12,1, 11.9,1,1, 12.757, 10571.432, 293.956, 52647.283 21/06/19,03:13:23,18,12,1, 11.9,1,1, 12.757, 10571.439, 293.959, 52647.324 21/06/19,03:13:23,19,12,1, 11.9,1,1, 12.757, 10571.462, 293.987, 52647.389 21/06/19,03:13:24,00,12,1, 11.8,1,1, 12.757, 10571.462, 293.987, 52647.389 21/06/19,03:13:24,01,12,1, 11.8,1,1, 12.757, 10571.418, 293.962, 52647.371 21/06/19,03:13:24,02,12,1, 11.8,1,1, 12.757, 10571.402, 293.967, 52647.411 21/06/19,03:13:24,03,12,1, 11.8,1,1, 12.757, 10571.394, 293.976, 52647.340 21/06/19,03:13:24,04,12,1, 11.8,1,1, 12.757, 10571.412, 293.943, 52647.280 21/06/19,03:13:24,05,12,1, 11.8,1,1, 12.757, 10571.445, 293.981, 52647.247 21/06/19,03:13:24,06,12,1, 11.8,1,1, 12.757, 10571.426, 293.961, 52647.272 21/06/19,03:13:24,07,12,1, 11.8,1,1, 12.757, 10571.421, 293.978, 52647.346 21/06/19,03:13:24,08,12,1, 11.8,1,1, 12.757, 10571.436, 293.969, 52647.423 21/06/19,03:13:24,09,12,1, 11.8,1,1, 12.757, 10571.421, 293.973, 52647.420 21/06/19,03:13:24,10,12,1, 11.8,1,1, 12.757, 10571.395, 293.986, 52647.427 21/06/19,03:13:24,11,12,1, 11.8,1,1, 12.757, 10571.454, 293.971, 52647.425 21/06/19,03:13:24,12,12,1, 11.8,1,1, 12.757, 10571.406, 293.982, 52647.364 21/06/19,03:13:24,13,12,1, 11.8,1,1, 12.757, 10571.429, 293.969, 52647.307 21/06/19,03:13:24,14,12,1, 11.8,1,1, 12.757, 10571.427, 293.963, 52647.277 21/06/19,03:13:24,15,12,1, 11.8,1,1, 12.757, 10571.425, 293.998, 52647.328 21/06/19,03:13:24,16,12,1, 11.8,1,1, 12.757, 10571.419, 293.944, 52647.447 21/06/19,03:13:24,17,12,1, 11.8,1,1, 12.757, 10571.424, 293.971, 52647.460 21/06/19,03:13:24,18,12,1, 11.8,1,1, 12.757, 10571.427, 293.972, 52647.458 21/06/19,03:13:24,19,12,1, 11.8,1,1, 12.757, 10571.434, 294.013, 52647.414 21/06/19,03:13:25,00,12,1, 11.9,1,1, 12.759, 10571.429, 294.013, 52647.414 21/06/19,03:13:25,01,12,1, 11.9,1,1, 12.759, 10571.392, 293.942, 52647.303 21/06/19,03:13:25,02,12,1, 11.9,1,1, 12.759, 10571.437, 293.965, 52647.285 21/06/19,03:13:25,03,12,1, 11.9,1,1, 12.759, 10571.425, 293.964, 52647.282 21/06/19,03:13:25,04,12,1, 11.9,1,1, 12.759, 10571.434, 293.955, 52647.348 21/06/19,03:13:25,05,12,1, 11.9,1,1, 12.759, 10571.420, 293.991, 52647.423 21/06/19,03:13:25,06,12,1, 11.9,1,1, 12.759, 10571.414, 293.967, 52647.416 21/06/19,03:13:25,07,12,1, 11.9,1,1, 12.759, 10571.429, 293.995, 52647.490 21/06/19,03:13:25,08,12,1, 11.9,1,1, 12.759, 10571.436, 293.993, 52647.350 21/06/19,03:13:25,09,12,1, 11.9,1,1, 12.759, 10571.419, 293.981, 52647.248 21/06/19,03:13:25,10,12,1, 11.9,1,1, 12.759, 10571.421, 293.968, 52647.230 21/06/19,03:13:25,11,12,1, 11.9,1,1, 12.759, 10571.443, 293.984, 52647.249 21/06/19,03:13:25,12,12,1, 11.9,1,1, 12.759, 10571.418, 293.967, 52647.280 21/06/19,03:13:25,13,12,1, 11.9,1,1, 12.759, 10571.424, 293.967, 52647.346 21/06/19,03:13:25,14,12,1, 11.9,1,1, 12.759, 10571.431, 293.992, 52647.395 21/06/19,03:13:25,15,12,1, 11.9,1,1, 12.759, 10571.425, 293.993, 52647.461 21/06/19,03:13:25,16,12,1, 11.9,1,1, 12.759, 10571.411, 293.992, 52647.404 21/06/19,03:13:25,17,12,1, 11.9,1,1, 12.759, 10571.424, 293.973, 52647.341 21/06/19,03:13:25,18,12,1, 11.9,1,1, 12.759, 10571.421, 293.988, 52647.300 21/06/19,03:13:25,19,12,1, 11.9,1,1, 12.759, 10571.439, 293.991, 52647.290 21/06/19,03:13:26,00,12,1, 11.9,1,1, 12.759, 10571.437, 293.991, 52647.290 21/06/19,03:13:26,01,12,1, 11.9,1,1, 12.759, 10571.438, 294.009, 52647.345 21/06/19,03:13:26,02,12,1, 11.9,1,1, 12.759, 10571.433, 294.000, 52647.406 21/06/19,03:13:26,03,12,1, 11.9,1,1, 12.759, 10571.432, 293.995, 52647.421 21/06/19,03:13:26,04,12,1, 11.9,1,1, 12.759, 10571.431, 293.992, 52647.446 21/06/19,03:13:26,05,12,1, 11.9,1,1, 12.759, 10571.435, 293.998, 52647.378 21/06/19,03:13:26,06,12,1, 11.9,1,1, 12.759, 10571.435, 293.976, 52647.322 21/06/19,03:13:26,07,12,1, 11.9,1,1, 12.759, 10571.441, 293.997, 52647.305 21/06/19,03:13:26,08,12,1, 11.9,1,1, 12.759, 10571.447, 293.968, 52647.245 21/06/19,03:13:26,09,12,1, 11.9,1,1, 12.759, 10571.441, 294.010, 52647.288 21/06/19,03:13:26,10,12,1, 11.9,1,1, 12.759, 10571.446, 293.952, 52647.313 21/06/19,03:13:26,11,12,1, 11.9,1,1, 12.759, 10571.420, 294.003, 52647.352 21/06/19,03:13:26,12,12,1, 11.9,1,1, 12.759, 10571.428, 293.994, 52647.405 21/06/19,03:13:26,13,12,1, 11.9,1,1, 12.759, 10571.444, 294.010, 52647.355 21/06/19,03:13:26,14,12,1, 11.9,1,1, 12.759, 10571.432, 293.979, 52647.325 21/06/19,03:13:26,15,12,1, 11.9,1,1, 12.759, 10571.456, 294.007, 52647.262 21/06/19,03:13:26,16,12,1, 11.9,1,1, 12.759, 10571.439, 293.984, 52647.165 21/06/19,03:13:26,17,12,1, 11.9,1,1, 12.759, 10571.436, 293.992, 52647.208 21/06/19,03:13:26,18,12,1, 11.9,1,1, 12.759, 10571.435, 294.001, 52647.266 21/06/19,03:13:26,19,12,1, 11.9,1,1, 12.759, 10571.435, 293.996, 52647.326 21/06/19,03:13:27,00,12,1, 11.8,1,1, 12.754, 10571.429, 293.996, 52647.326 21/06/19,03:13:27,01,12,1, 11.8,1,1, 12.754, 10571.439, 294.023, 52647.378 21/06/19,03:13:27,02,12,1, 11.8,1,1, 12.754, 10571.436, 293.984, 52647.407 21/06/19,03:13:27,03,12,1, 11.8,1,1, 12.754, 10571.393, 293.975, 52647.359 21/06/19,03:13:27,04,12,1, 11.8,1,1, 12.754, 10571.420, 293.975, 52647.263 21/06/19,03:13:27,05,12,1, 11.8,1,1, 12.754, 10571.450, 293.974, 52647.258 21/06/19,03:13:27,06,12,1, 11.8,1,1, 12.754, 10571.456, 293.970, 52647.276 21/06/19,03:13:27,07,12,1, 11.8,1,1, 12.754, 10571.447, 293.988, 52647.281 21/06/19,03:13:27,08,12,1, 11.8,1,1, 12.754, 10571.438, 293.972, 52647.313 21/06/19,03:13:27,09,12,1, 11.8,1,1, 12.754, 10571.425, 293.968, 52647.405 21/06/19,03:13:27,10,12,1, 11.8,1,1, 12.754, 10571.431, 293.967, 52647.372 21/06/19,03:13:27,11,12,1, 11.8,1,1, 12.754, 10571.444, 293.969, 52647.322 21/06/19,03:13:27,12,12,1, 11.8,1,1, 12.754, 10571.434, 293.966, 52647.296 21/06/19,03:13:27,13,12,1, 11.8,1,1, 12.754, 10571.431, 293.973, 52647.241 21/06/19,03:13:27,14,12,1, 11.8,1,1, 12.754, 10571.425, 293.968, 52647.197 21/06/19,03:13:27,15,12,1, 11.8,1,1, 12.754, 10571.436, 293.959, 52647.243 21/06/19,03:13:27,16,12,1, 11.8,1,1, 12.754, 10571.444, 294.012, 52647.336 21/06/19,03:13:27,17,12,1, 11.8,1,1, 12.754, 10571.450, 293.993, 52647.366 21/06/19,03:13:27,18,12,1, 11.8,1,1, 12.754, 10571.464, 294.005, 52647.382 21/06/19,03:13:27,19,12,1, 11.8,1,1, 12.754, 10571.448, 293.979, 52647.363 21/06/19,03:13:28,00,11,1, 11.8,1,1, 12.757, 10571.445, 293.979, 52647.363 21/06/19,03:13:28,01,11,1, 11.8,1,1, 12.757, 10571.439, 293.978, 52647.241 21/06/19,03:13:28,02,11,1, 11.8,1,1, 12.757, 10571.455, 293.975, 52647.198 21/06/19,03:13:28,03,11,1, 11.8,1,1, 12.757, 10571.447, 293.959, 52647.221 21/06/19,03:13:28,04,11,1, 11.8,1,1, 12.757, 10571.437, 293.981, 52647.295 21/06/19,03:13:28,05,11,1, 11.8,1,1, 12.757, 10571.452, 293.988, 52647.385 21/06/19,03:13:28,06,11,1, 11.8,1,1, 12.757, 10571.451, 294.009, 52647.392 21/06/19,03:13:28,07,11,1, 11.8,1,1, 12.757, 10571.404, 293.980, 52647.383 21/06/19,03:13:28,08,11,1, 11.8,1,1, 12.757, 10571.429, 293.965, 52647.304 21/06/19,03:13:28,09,11,1, 11.8,1,1, 12.757, 10571.457, 293.969, 52647.267 21/06/19,03:13:28,10,11,1, 11.8,1,1, 12.757, 10571.449, 293.964, 52647.221 21/06/19,03:13:28,11,11,1, 11.8,1,1, 12.757, 10571.449, 294.002, 52647.194 21/06/19,03:13:28,12,11,1, 11.8,1,1, 12.757, 10571.431, 293.962, 52647.235 21/06/19,03:13:28,13,11,1, 11.8,1,1, 12.757, 10571.412, 293.992, 52647.310 21/06/19,03:13:28,14,11,1, 11.8,1,1, 12.757, 10571.440, 293.973, 52647.375 21/06/19,03:13:28,15,11,1, 11.8,1,1, 12.757, 10571.438, 294.017, 52647.357 21/06/19,03:13:28,16,11,1, 11.8,1,1, 12.757, 10571.422, 293.983, 52647.366 21/06/19,03:13:28,17,11,1, 11.8,1,1, 12.757, 10571.440, 293.966, 52647.262 21/06/19,03:13:28,18,11,1, 11.8,1,1, 12.757, 10571.451, 293.989, 52647.218 21/06/19,03:13:28,19,11,1, 11.8,1,1, 12.757, 10571.427, 293.937, 52647.182 21/06/19,03:13:29,00,11,1, 11.9,1,1, 12.760, 10571.420, 293.937, 52647.182 21/06/19,03:13:29,01,11,1, 11.9,1,1, 12.760, 10571.412, 293.964, 52647.215 21/06/19,03:13:29,02,11,1, 11.9,1,1, 12.760, 10571.441, 293.975, 52647.271 21/06/19,03:13:29,03,11,1, 11.9,1,1, 12.760, 10571.384, 293.989, 52647.475 21/06/19,03:13:29,04,11,1, 11.9,1,1, 12.760, 10571.452, 293.996, 52647.454 21/06/19,03:13:29,05,11,1, 11.9,1,1, 12.760, 10571.437, 293.980, 52647.240 21/06/19,03:13:29,06,11,1, 11.9,1,1, 12.760, 10571.427, 293.944, 52647.218 21/06/19,03:13:29,07,11,1, 11.9,1,1, 12.760, 10571.448, 293.930, 52647.133 21/06/19,03:13:29,08,11,1, 11.9,1,1, 12.760, 10571.437, 293.949, 52647.156 21/06/19,03:13:29,09,11,1, 11.9,1,1, 12.760, 10571.434, 293.970, 52647.211 21/06/19,03:13:29,10,11,1, 11.9,1,1, 12.760, 10571.438, 293.965, 52647.290 21/06/19,03:13:29,11,11,1, 11.9,1,1, 12.760, 10571.433, 293.972, 52647.366 21/06/19,03:13:29,12,11,1, 11.9,1,1, 12.760, 10571.424, 293.981, 52647.355 21/06/19,03:13:29,13,11,1, 11.9,1,1, 12.760, 10571.423, 293.958, 52647.336 21/06/19,03:13:29,14,11,1, 11.9,1,1, 12.760, 10571.421, 293.957, 52647.253 21/06/19,03:13:29,15,11,1, 11.9,1,1, 12.760, 10571.398, 293.956, 52647.325 21/06/19,03:13:29,16,11,1, 11.9,1,1, 12.760, 10571.426, 293.928, 52647.078 21/06/19,03:13:29,17,11,1, 11.9,1,1, 12.760, 10571.417, 293.934, 52647.118 21/06/19,03:13:29,18,11,1, 11.9,1,1, 12.760, 10571.414, 293.899, 52647.210 21/06/19,03:13:29,19,11,1, 11.9,1,1, 12.760, 10571.429, 293.927, 52647.300 21/06/19,03:13:30,00,11,1, 11.9,1,1, 12.755, 10571.429, 293.927, 52647.300 21/06/19,03:13:30,01,11,1, 11.9,1,1, 12.755, 10571.437, 293.922, 52647.310 21/06/19,03:13:30,02,11,1, 11.9,1,1, 12.755, 10571.423, 293.910, 52647.246 21/06/19,03:13:30,03,11,1, 11.9,1,1, 12.755, 10571.446, 293.933, 52647.211 21/06/19,03:13:30,04,11,1, 11.9,1,1, 12.755, 10571.441, 293.929, 52647.156 21/06/19,03:13:30,05,11,1, 11.9,1,1, 12.755, 10571.416, 293.916, 52647.130 21/06/19,03:13:30,06,11,1, 11.9,1,1, 12.755, 10571.445, 293.897, 52647.182 21/06/19,03:13:30,07,11,1, 11.9,1,1, 12.755, 10571.435, 293.920, 52647.248 21/06/19,03:13:30,08,11,1, 11.9,1,1, 12.755, 10571.418, 293.909, 52647.275 21/06/19,03:13:30,09,11,1, 11.9,1,1, 12.755, 10571.437, 293.930, 52647.329 21/06/19,03:13:30,10,11,1, 11.9,1,1, 12.755, 10571.401, 293.948, 52647.302 21/06/19,03:13:30,11,11,1, 11.9,1,1, 12.755, 10571.432, 293.921, 52647.240 21/06/19,03:13:30,12,11,1, 11.9,1,1, 12.755, 10571.417, 293.937, 52647.210 21/06/19,03:13:30,13,11,1, 11.9,1,1, 12.755, 10571.449, 293.944, 52647.106 21/06/19,03:13:30,14,11,1, 11.9,1,1, 12.755, 10571.433, 293.940, 52647.135 21/06/19,03:13:30,15,11,1, 11.9,1,1, 12.755, 10571.462, 293.952, 52647.220 21/06/19,03:13:30,16,11,1, 11.9,1,1, 12.755, 10571.426, 293.927, 52647.316 21/06/19,03:13:30,17,11,1, 11.9,1,1, 12.755, 10571.442, 293.944, 52647.360 21/06/19,03:13:30,18,11,1, 11.9,1,1, 12.755, 10571.435, 293.945, 52647.375 21/06/19,03:13:30,19,11,1, 11.9,1,1, 12.755, 10571.435, 293.913, 52647.273 21/06/19,03:13:31,00,12,1, 11.9,1,1, 12.758, 10571.429, 293.913, 52647.273 21/06/19,03:13:31,01,12,1, 11.9,1,1, 12.758, 10571.434, 293.940, 52647.159 21/06/19,03:13:31,02,12,1, 11.9,1,1, 12.758, 10571.457, 293.936, 52647.168 21/06/19,03:13:31,03,12,1, 11.9,1,1, 12.758, 10571.419, 293.933, 52647.176 21/06/19,03:13:31,04,12,1, 11.9,1,1, 12.758, 10571.479, 293.948, 52647.331 21/06/19,03:13:31,05,12,1, 11.9,1,1, 12.758, 10571.416, 293.955, 52647.368 21/06/19,03:13:31,06,12,1, 11.9,1,1, 12.758, 10571.444, 293.957, 52647.381 21/06/19,03:13:31,07,12,1, 11.9,1,1, 12.758, 10571.452, 293.929, 52647.318 21/06/19,03:13:31,08,12,1, 11.9,1,1, 12.758, 10571.447, 293.948, 52647.250 21/06/19,03:13:31,09,12,1, 11.9,1,1, 12.758, 10571.443, 293.922, 52647.203 21/06/19,03:13:31,10,12,1, 11.9,1,1, 12.758, 10571.444, 293.907, 52647.154 21/06/19,03:13:31,11,12,1, 11.9,1,1, 12.758, 10571.424, 293.936, 52647.146 21/06/19,03:13:31,12,12,1, 11.9,1,1, 12.758, 10571.432, 293.911, 52647.189 21/06/19,03:13:31,13,12,1, 11.9,1,1, 12.758, 10571.446, 293.912, 52647.266 21/06/19,03:13:31,14,12,1, 11.9,1,1, 12.758, 10571.459, 293.948, 52647.343 21/06/19,03:13:31,15,12,1, 11.9,1,1, 12.758, 10571.446, 293.930, 52647.345 21/06/19,03:13:31,16,12,1, 11.9,1,1, 12.758, 10571.446, 293.909, 52647.252 21/06/19,03:13:31,17,12,1, 11.9,1,1, 12.758, 10571.459, 293.921, 52647.210 21/06/19,03:13:31,18,12,1, 11.9,1,1, 12.758, 10571.438, 293.915, 52647.196 21/06/19,03:13:31,19,12,1, 11.9,1,1, 12.758, 10571.457, 293.903, 52647.166 21/06/19,03:13:32,00,12,1, 11.9,1,1, 12.759, 10571.454, 293.903, 52647.166 21/06/19,03:13:32,01,12,1, 11.9,1,1, 12.759, 10571.465, 293.900, 52647.219 21/06/19,03:13:32,02,12,1, 11.9,1,1, 12.759, 10571.458, 293.924, 52647.316 21/06/19,03:13:32,03,12,1, 11.9,1,1, 12.759, 10571.476, 293.918, 52647.375 21/06/19,03:13:32,04,12,1, 11.9,1,1, 12.759, 10571.444, 293.935, 52647.338 21/06/19,03:13:32,05,12,1, 11.9,1,1, 12.759, 10571.465, 293.918, 52647.246 21/06/19,03:13:32,06,12,1, 11.9,1,1, 12.759, 10571.471, 293.925, 52647.221 21/06/19,03:13:32,07,12,1, 11.9,1,1, 12.759, 10571.460, 293.909, 52647.199 21/06/19,03:13:32,08,12,1, 11.9,1,1, 12.759, 10571.449, 293.919, 52647.142 21/06/19,03:13:32,09,12,1, 11.9,1,1, 12.759, 10571.464, 293.899, 52647.189 21/06/19,03:13:32,10,12,1, 11.9,1,1, 12.759, 10571.466, 293.929, 52647.306 21/06/19,03:13:32,11,12,1, 11.9,1,1, 12.759, 10571.429, 293.922, 52647.312 21/06/19,03:13:32,12,12,1, 11.9,1,1, 12.759, 10571.456, 293.906, 52647.332 21/06/19,03:13:32,13,12,1, 11.9,1,1, 12.759, 10571.433, 293.912, 52647.306 21/06/19,03:13:32,14,12,1, 11.9,1,1, 12.759, 10571.462, 293.926, 52647.247 21/06/19,03:13:32,15,12,1, 11.9,1,1, 12.759, 10571.453, 293.874, 52647.184 21/06/19,03:13:32,16,12,1, 11.9,1,1, 12.759, 10571.459, 293.897, 52647.161 21/06/19,03:13:32,17,12,1, 11.9,1,1, 12.759, 10571.460, 293.906, 52647.175 21/06/19,03:13:32,18,12,1, 11.9,1,1, 12.759, 10571.455, 293.913, 52647.228 21/06/19,03:13:32,19,12,1, 11.9,1,1, 12.759, 10571.468, 293.900, 52647.288 21/06/19,03:13:33,00,12,1, 11.7,1,1, 12.757, 10571.462, 293.900, 52647.288 21/06/19,03:13:33,01,12,1, 11.7,1,1, 12.757, 10571.448, 293.909, 52647.305 21/06/19,03:13:33,02,12,1, 11.7,1,1, 12.757, 10571.473, 293.905, 52647.223 21/06/19,03:13:33,03,12,1, 11.7,1,1, 12.757, 10571.450, 293.921, 52647.221 21/06/19,03:13:33,04,12,1, 11.7,1,1, 12.757, 10571.486, 293.918, 52647.169 21/06/19,03:13:33,05,12,1, 11.7,1,1, 12.757, 10571.462, 293.907, 52647.127 21/06/19,03:13:33,06,12,1, 11.7,1,1, 12.757, 10571.467, 293.890, 52647.135 21/06/19,03:13:33,07,12,1, 11.7,1,1, 12.757, 10571.476, 293.906, 52647.180 21/06/19,03:13:33,08,12,1, 11.7,1,1, 12.757, 10571.503, 293.912, 52647.233 21/06/19,03:13:33,09,12,1, 11.7,1,1, 12.757, 10571.475, 293.907, 52647.287 21/06/19,03:13:33,10,12,1, 11.7,1,1, 12.757, 10571.488, 293.896, 52647.278 21/06/19,03:13:33,11,12,1, 11.7,1,1, 12.757, 10571.481, 293.870, 52647.186 21/06/19,03:13:33,12,12,1, 11.7,1,1, 12.757, 10571.465, 293.874, 52647.079 21/06/19,03:13:33,13,12,1, 11.7,1,1, 12.757, 10571.482, 293.891, 52647.085 21/06/19,03:13:33,14,12,1, 11.7,1,1, 12.757, 10571.485, 293.917, 52647.128 21/06/19,03:13:33,15,12,1, 11.7,1,1, 12.757, 10571.496, 293.902, 52647.226 21/06/19,03:13:33,16,12,1, 11.7,1,1, 12.757, 10571.490, 293.904, 52647.253 21/06/19,03:13:33,17,12,1, 11.7,1,1, 12.757, 10571.497, 293.888, 52647.278 21/06/19,03:13:33,18,12,1, 11.7,1,1, 12.757, 10571.478, 293.893, 52647.287 21/06/19,03:13:33,19,12,1, 11.7,1,1, 12.757, 10571.493, 293.904, 52647.251 21/06/19,03:13:34,00,12,1, 11.9,1,1, 12.758, 10571.487, 293.904, 52647.251 21/06/19,03:13:34,01,12,1, 11.9,1,1, 12.758, 10571.491, 293.882, 52647.152 21/06/19,03:13:34,02,12,1, 11.9,1,1, 12.758, 10571.471, 293.905, 52647.081 21/06/19,03:13:34,03,12,1, 11.9,1,1, 12.758, 10571.488, 293.911, 52647.149 21/06/19,03:13:34,04,12,1, 11.9,1,1, 12.758, 10571.477, 293.929, 52647.261 21/06/19,03:13:34,05,12,1, 11.9,1,1, 12.758, 10571.471, 293.917, 52647.304 21/06/19,03:13:34,06,12,1, 11.9,1,1, 12.758, 10571.501, 293.920, 52647.303 21/06/19,03:13:34,07,12,1, 11.9,1,1, 12.758, 10571.523, 293.896, 52647.264 21/06/19,03:13:34,08,12,1, 11.9,1,1, 12.758, 10571.475, 293.917, 52647.193 21/06/19,03:13:34,09,12,1, 11.9,1,1, 12.758, 10571.506, 293.923, 52647.156 21/06/19,03:13:34,10,12,1, 11.9,1,1, 12.758, 10571.488, 293.890, 52647.111 21/06/19,03:13:34,11,12,1, 11.9,1,1, 12.758, 10571.509, 293.891, 52647.124 21/06/19,03:13:34,12,12,1, 11.9,1,1, 12.758, 10571.504, 293.888, 52647.211 21/06/19,03:13:34,13,12,1, 11.9,1,1, 12.758, 10571.505, 293.903, 52647.250 21/06/19,03:13:34,14,12,1, 11.9,1,1, 12.758, 10571.510, 293.909, 52647.324 21/06/19,03:13:34,15,12,1, 11.9,1,1, 12.758, 10571.512, 293.901, 52647.300 21/06/19,03:13:34,16,12,1, 11.9,1,1, 12.758, 10571.519, 293.918, 52647.222 21/06/19,03:13:34,17,12,1, 11.9,1,1, 12.758, 10571.482, 293.886, 52647.156 21/06/19,03:13:34,18,12,1, 11.9,1,1, 12.758, 10571.528, 293.881, 52647.105 21/06/19,03:13:34,19,12,1, 11.9,1,1, 12.758, 10571.501, 293.872, 52647.124 21/06/19,03:13:35,00,11,1, 11.9,1,1, 12.757, 10571.495, 293.872, 52647.124 21/06/19,03:13:35,01,11,1, 11.9,1,1, 12.757, 10571.522, 293.927, 52647.275 21/06/19,03:13:35,02,11,1, 11.9,1,1, 12.757, 10571.501, 293.898, 52647.295 21/06/19,03:13:35,03,11,1, 11.9,1,1, 12.757, 10571.486, 293.895, 52647.328 21/06/19,03:13:35,04,11,1, 11.9,1,1, 12.757, 10571.494, 293.876, 52647.204 21/06/19,03:13:35,05,11,1, 11.9,1,1, 12.757, 10571.479, 293.905, 52647.197 21/06/19,03:13:35,06,11,1, 11.9,1,1, 12.757, 10571.494, 293.908, 52647.154 21/06/19,03:13:35,07,11,1, 11.9,1,1, 12.757, 10571.493, 293.882, 52647.135 21/06/19,03:13:35,08,11,1, 11.9,1,1, 12.757, 10571.527, 293.883, 52647.126 21/06/19,03:13:35,09,11,1, 11.9,1,1, 12.757, 10571.522, 293.913, 52647.239 21/06/19,03:13:35,10,11,1, 11.9,1,1, 12.757, 10571.509, 293.927, 52647.299 21/06/19,03:13:35,11,11,1, 11.9,1,1, 12.757, 10571.530, 293.928, 52647.355 21/06/19,03:13:35,12,11,1, 11.9,1,1, 12.757, 10571.500, 293.906, 52647.300 21/06/19,03:13:35,13,11,1, 11.9,1,1, 12.757, 10571.505, 293.897, 52647.229 21/06/19,03:13:35,14,11,1, 11.9,1,1, 12.757, 10571.514, 293.898, 52647.171 21/06/19,03:13:35,15,11,1, 11.9,1,1, 12.757, 10571.517, 293.884, 52647.160 21/06/19,03:13:35,16,11,1, 11.9,1,1, 12.757, 10571.532, 293.899, 52647.152 21/06/19,03:13:35,17,11,1, 11.9,1,1, 12.757, 10571.525, 293.930, 52647.227 21/06/19,03:13:35,18,11,1, 11.9,1,1, 12.757, 10571.522, 293.885, 52647.281 21/06/19,03:13:35,19,11,1, 11.9,1,1, 12.757, 10571.524, 293.901, 52647.326 21/06/19,03:13:36,00,11,1, 11.9,1,1, 12.758, 10571.520, 293.901, 52647.326 21/06/19,03:13:36,01,11,1, 11.9,1,1, 12.758, 10571.510, 293.897, 52647.244 21/06/19,03:13:36,02,11,1, 11.9,1,1, 12.758, 10571.532, 293.898, 52647.179 21/06/19,03:13:36,03,11,1, 11.9,1,1, 12.758, 10571.551, 293.909, 52647.125 21/06/19,03:13:36,04,11,1, 11.9,1,1, 12.758, 10571.551, 293.881, 52647.141 21/06/19,03:13:36,05,11,1, 11.9,1,1, 12.758, 10571.559, 293.941, 52647.208 21/06/19,03:13:36,06,11,1, 11.9,1,1, 12.758, 10571.539, 293.897, 52647.268 21/06/19,03:13:36,07,11,1, 11.9,1,1, 12.758, 10571.545, 293.917, 52647.313 21/06/19,03:13:36,08,11,1, 11.9,1,1, 12.758, 10571.529, 293.926, 52647.330 21/06/19,03:13:36,09,11,1, 11.9,1,1, 12.758, 10571.541, 293.900, 52647.313 21/06/19,03:13:36,10,11,1, 11.9,1,1, 12.758, 10571.549, 293.914, 52647.235 21/06/19,03:13:36,11,11,1, 11.9,1,1, 12.758, 10571.565, 293.907, 52647.185 21/06/19,03:13:36,12,11,1, 11.9,1,1, 12.758, 10571.579, 293.878, 52647.146 21/06/19,03:13:36,13,11,1, 11.9,1,1, 12.758, 10571.558, 293.901, 52647.169 21/06/19,03:13:36,14,11,1, 11.9,1,1, 12.758, 10571.563, 293.908, 52647.235 21/06/19,03:13:36,15,11,1, 11.9,1,1, 12.758, 10571.573, 293.934, 52647.304 21/06/19,03:13:36,16,11,1, 11.9,1,1, 12.758, 10571.548, 293.945, 52647.336 21/06/19,03:13:36,17,11,1, 11.9,1,1, 12.758, 10571.550, 293.912, 52647.320 21/06/19,03:13:36,18,11,1, 11.9,1,1, 12.758, 10571.544, 293.890, 52647.248 21/06/19,03:13:36,19,11,1, 11.9,1,1, 12.758, 10571.557, 293.897, 52647.172 21/06/19,03:13:37,00,11,1, 11.9,1,1, 12.755, 10571.554, 293.897, 52647.172 21/06/19,03:13:37,01,11,1, 11.9,1,1, 12.755, 10571.588, 293.897, 52647.139 21/06/19,03:13:37,02,11,1, 11.9,1,1, 12.755, 10571.589, 293.894, 52647.254 21/06/19,03:13:37,03,11,1, 11.9,1,1, 12.755, 10571.551, 293.896, 52647.328 21/06/19,03:13:37,04,11,1, 11.9,1,1, 12.755, 10571.590, 293.907, 52647.335 21/06/19,03:13:37,05,11,1, 11.9,1,1, 12.755, 10571.573, 293.896, 52647.366 21/06/19,03:13:37,06,11,1, 11.9,1,1, 12.755, 10571.591, 293.900, 52647.282 21/06/19,03:13:37,07,11,1, 11.9,1,1, 12.755, 10571.602, 293.868, 52647.181 21/06/19,03:13:37,08,11,1, 11.9,1,1, 12.755, 10571.588, 293.885, 52647.122 21/06/19,03:13:37,09,11,1, 11.9,1,1, 12.755, 10571.609, 293.899, 52647.160 21/06/19,03:13:37,10,11,1, 11.9,1,1, 12.755, 10571.575, 293.902, 52647.326 21/06/19,03:13:37,11,11,1, 11.9,1,1, 12.755, 10571.591, 293.910, 52647.259 21/06/19,03:13:37,12,11,1, 11.9,1,1, 12.755, 10571.583, 293.930, 52647.314 21/06/19,03:13:37,13,11,1, 11.9,1,1, 12.755, 10571.577, 293.904, 52647.362 21/06/19,03:13:37,14,11,1, 11.9,1,1, 12.755, 10571.575, 293.914, 52647.286 21/06/19,03:13:37,15,11,1, 11.9,1,1, 12.755, 10571.570, 293.903, 52647.225 21/06/19,03:13:37,16,11,1, 11.9,1,1, 12.755, 10571.611, 293.913, 52647.171 21/06/19,03:13:37,17,11,1, 11.9,1,1, 12.755, 10571.591, 293.898, 52647.124 21/06/19,03:13:37,18,11,1, 11.9,1,1, 12.755, 10571.617, 293.878, 52647.163 21/06/19,03:13:37,19,11,1, 11.9,1,1, 12.755, 10571.617, 293.901, 52647.203 21/06/19,03:13:38,00,10,1, 11.9,1,1, 12.757, 10571.612, 293.901, 52647.203 21/06/19,03:13:38,01,10,1, 11.9,1,1, 12.757, 10571.594, 293.905, 52647.309 21/06/19,03:13:38,02,10,1, 11.9,1,1, 12.757, 10571.598, 293.923, 52647.324 21/06/19,03:13:38,03,10,1, 11.9,1,1, 12.757, 10571.591, 293.925, 52647.284 21/06/19,03:13:38,04,10,1, 11.9,1,1, 12.757, 10571.609, 293.903, 52647.219 21/06/19,03:13:38,05,10,1, 11.9,1,1, 12.757, 10571.579, 293.906, 52647.170 21/06/19,03:13:38,06,10,1, 11.9,1,1, 12.757, 10571.588, 293.883, 52647.130 21/06/19,03:13:38,07,10,1, 11.9,1,1, 12.757, 10571.624, 293.927, 52647.214 21/06/19,03:13:38,08,10,1, 11.9,1,1, 12.757, 10571.616, 293.916, 52647.308 21/06/19,03:13:38,09,10,1, 11.9,1,1, 12.757, 10571.614, 293.939, 52647.345 21/06/19,03:13:38,10,10,1, 11.9,1,1, 12.757, 10571.599, 293.935, 52647.337 21/06/19,03:13:38,11,10,1, 11.9,1,1, 12.757, 10571.627, 293.926, 52647.281 21/06/19,03:13:38,12,10,1, 11.9,1,1, 12.757, 10571.622, 293.922, 52647.230 21/06/19,03:13:38,13,10,1, 11.9,1,1, 12.757, 10571.647, 293.920, 52647.214 21/06/19,03:13:38,14,10,1, 11.9,1,1, 12.757, 10571.633, 293.897, 52647.155 21/06/19,03:13:38,15,10,1, 11.9,1,1, 12.757, 10571.645, 293.947, 52647.159 21/06/19,03:13:38,16,10,1, 11.9,1,1, 12.757, 10571.627, 293.945, 52647.176 21/06/19,03:13:38,17,10,1, 11.9,1,1, 12.757, 10571.638, 293.934, 52647.259 21/06/19,03:13:38,18,10,1, 11.9,1,1, 12.757, 10571.633, 293.952, 52647.321 21/06/19,03:13:38,19,10,1, 11.9,1,1, 12.757, 10571.636, 293.965, 52647.358 21/06/19,03:13:39,00,11,1, 11.7,1,1, 12.758, 10571.629, 293.965, 52647.358 21/06/19,03:13:39,01,11,1, 11.7,1,1, 12.758, 10571.641, 293.947, 52647.252 21/06/19,03:13:39,02,11,1, 11.7,1,1, 12.758, 10571.651, 293.931, 52647.231 21/06/19,03:13:39,03,11,1, 11.7,1,1, 12.758, 10571.632, 293.940, 52647.163 21/06/19,03:13:39,04,11,1, 11.7,1,1, 12.758, 10571.671, 293.922, 52647.249 21/06/19,03:13:39,05,11,1, 11.7,1,1, 12.758, 10571.649, 293.942, 52647.289 21/06/19,03:13:39,06,11,1, 11.7,1,1, 12.758, 10571.682, 293.948, 52647.346 21/06/19,03:13:39,07,11,1, 11.7,1,1, 12.758, 10571.676, 293.944, 52647.337 21/06/19,03:13:39,08,11,1, 11.7,1,1, 12.758, 10571.646, 293.943, 52647.379 21/06/19,03:13:39,09,11,1, 11.7,1,1, 12.758, 10571.636, 293.945, 52647.386 21/06/19,03:13:39,10,11,1, 11.7,1,1, 12.758, 10571.696, 293.938, 52647.235 21/06/19,03:13:39,11,11,1, 11.7,1,1, 12.758, 10571.679, 293.920, 52647.207 21/06/19,03:13:39,12,11,1, 11.7,1,1, 12.758, 10571.664, 293.929, 52647.212 21/06/19,03:13:39,13,11,1, 11.7,1,1, 12.758, 10571.668, 293.949, 52647.234 21/06/19,03:13:39,14,11,1, 11.7,1,1, 12.758, 10571.657, 293.945, 52647.308 21/06/19,03:13:39,15,11,1, 11.7,1,1, 12.758, 10571.675, 293.965, 52647.367 21/06/19,03:13:39,16,11,1, 11.7,1,1, 12.758, 10571.690, 293.937, 52647.362 21/06/19,03:13:39,17,11,1, 11.7,1,1, 12.758, 10571.675, 293.965, 52647.347 21/06/19,03:13:39,18,11,1, 11.7,1,1, 12.758, 10571.672, 293.935, 52647.285 21/06/19,03:13:39,19,11,1, 11.7,1,1, 12.758, 10571.678, 293.946, 52647.198 21/06/19,03:13:40,00,10,1, 11.9,1,1, 12.759, 10571.671, 293.946, 52647.198 21/06/19,03:13:40,01,10,1, 11.9,1,1, 12.759, 10571.697, 293.939, 52647.205 21/06/19,03:13:40,02,10,1, 11.9,1,1, 12.759, 10571.680, 293.950, 52647.225 21/06/19,03:13:40,03,10,1, 11.9,1,1, 12.759, 10571.725, 293.964, 52647.254 21/06/19,03:13:40,04,10,1, 11.9,1,1, 12.759, 10571.673, 293.962, 52647.345 21/06/19,03:13:40,05,10,1, 11.9,1,1, 12.759, 10571.689, 293.966, 52647.323 21/06/19,03:13:40,06,10,1, 11.9,1,1, 12.759, 10571.685, 293.940, 52647.251 21/06/19,03:13:40,07,10,1, 11.9,1,1, 12.759, 10571.692, 293.929, 52647.201 21/06/19,03:13:40,08,10,1, 11.9,1,1, 12.759, 10571.709, 293.939, 52647.186 21/06/19,03:13:40,09,10,1, 11.9,1,1, 12.759, 10571.740, 293.923, 52647.245 21/06/19,03:13:40,10,10,1, 11.9,1,1, 12.759, 10571.709, 293.938, 52647.248 21/06/19,03:13:40,11,10,1, 11.9,1,1, 12.759, 10571.723, 293.924, 52647.315 21/06/19,03:13:40,12,10,1, 11.9,1,1, 12.759, 10571.715, 293.950, 52647.355 21/06/19,03:13:40,13,10,1, 11.9,1,1, 12.759, 10571.717, 293.952, 52647.399 21/06/19,03:13:40,14,10,1, 11.9,1,1, 12.759, 10571.724, 293.936, 52647.347 21/06/19,03:13:40,15,10,1, 11.9,1,1, 12.759, 10571.719, 293.925, 52647.301 21/06/19,03:13:40,16,10,1, 11.9,1,1, 12.759, 10571.722, 293.932, 52647.234 21/06/19,03:13:40,17,10,1, 11.9,1,1, 12.759, 10571.764, 293.940, 52647.054 21/06/19,03:13:40,18,10,1, 11.9,1,1, 12.759, 10571.751, 293.927, 52647.182 21/06/19,03:13:40,19,10,1, 11.9,1,1, 12.759, 10571.717, 293.958, 52647.258 21/06/19,03:13:41,00,10,1, 11.9,1,1, 12.756, 10571.712, 293.958, 52647.258 21/06/19,03:13:41,01,10,1, 11.9,1,1, 12.756, 10571.747, 293.969, 52647.339 21/06/19,03:13:41,02,10,1, 11.9,1,1, 12.756, 10571.749, 293.981, 52647.368 21/06/19,03:13:41,03,10,1, 11.9,1,1, 12.756, 10571.743, 293.976, 52647.311 21/06/19,03:13:41,04,10,1, 11.9,1,1, 12.756, 10571.751, 293.948, 52647.251 21/06/19,03:13:41,05,10,1, 11.9,1,1, 12.756, 10571.753, 293.946, 52647.223 21/06/19,03:13:41,06,10,1, 11.9,1,1, 12.756, 10571.758, 293.953, 52647.178 21/06/19,03:13:41,07,10,1, 11.9,1,1, 12.756, 10571.781, 293.952, 52647.186 21/06/19,03:13:41,08,10,1, 11.9,1,1, 12.756, 10571.758, 293.971, 52647.286 21/06/19,03:13:41,09,10,1, 11.9,1,1, 12.756, 10571.752, 293.978, 52647.349 21/06/19,03:13:41,10,10,1, 11.9,1,1, 12.756, 10571.776, 293.960, 52647.375 21/06/19,03:13:41,11,10,1, 11.9,1,1, 12.756, 10571.770, 293.978, 52647.352 21/06/19,03:13:41,12,10,1, 11.9,1,1, 12.756, 10571.793, 293.947, 52647.311 21/06/19,03:13:41,13,10,1, 11.9,1,1, 12.756, 10571.774, 293.943, 52647.195 21/06/19,03:13:41,14,10,1, 11.9,1,1, 12.756, 10571.782, 293.954, 52647.177 21/06/19,03:13:41,15,10,1, 11.9,1,1, 12.756, 10571.791, 293.950, 52647.235 21/06/19,03:13:41,16,10,1, 11.9,1,1, 12.756, 10571.814, 293.967, 52647.300 21/06/19,03:13:41,17,10,1, 11.9,1,1, 12.756, 10571.804, 293.958, 52647.368 21/06/19,03:13:41,18,10,1, 11.9,1,1, 12.756, 10571.802, 293.982, 52647.405 21/06/19,03:13:41,19,10,1, 11.9,1,1, 12.756, 10571.815, 293.969, 52647.462 21/06/19,03:13:42,00,10,1, 11.9,1,1, 12.758, 10571.812, 293.969, 52647.462 21/06/19,03:13:42,01,10,1, 11.9,1,1, 12.758, 10571.803, 293.951, 52647.241 21/06/19,03:13:42,02,10,1, 11.9,1,1, 12.758, 10571.819, 293.932, 52647.240 21/06/19,03:13:42,03,10,1, 11.9,1,1, 12.758, 10571.814, 293.944, 52647.226 21/06/19,03:13:42,04,10,1, 11.9,1,1, 12.758, 10571.825, 293.943, 52647.247 21/06/19,03:13:42,05,10,1, 11.9,1,1, 12.758, 10571.827, 293.946, 52647.275 21/06/19,03:13:42,06,10,1, 11.9,1,1, 12.758, 10571.814, 293.951, 52647.367 21/06/19,03:13:42,07,10,1, 11.9,1,1, 12.758, 10571.813, 293.943, 52647.417 21/06/19,03:13:42,08,10,1, 11.9,1,1, 12.758, 10571.823, 293.948, 52647.376 21/06/19,03:13:42,09,10,1, 11.9,1,1, 12.758, 10571.845, 293.969, 52647.327 21/06/19,03:13:42,10,10,1, 11.9,1,1, 12.758, 10571.853, 293.970, 52647.285 21/06/19,03:13:42,11,10,1, 11.9,1,1, 12.758, 10571.842, 293.959, 52647.254 21/06/19,03:13:42,12,10,1, 11.9,1,1, 12.758, 10571.856, 293.943, 52647.211 21/06/19,03:13:42,13,10,1, 11.9,1,1, 12.758, 10571.814, 293.941, 52647.309 21/06/19,03:13:42,14,10,1, 11.9,1,1, 12.758, 10571.854, 293.961, 52647.386 21/06/19,03:13:42,15,10,1, 11.9,1,1, 12.758, 10571.859, 293.955, 52647.418 21/06/19,03:13:42,16,10,1, 11.9,1,1, 12.758, 10571.857, 293.953, 52647.388 21/06/19,03:13:42,17,10,1, 11.9,1,1, 12.758, 10571.875, 293.959, 52647.349 21/06/19,03:13:42,18,10,1, 11.9,1,1, 12.758, 10571.870, 293.950, 52647.279 21/06/19,03:13:42,19,10,1, 11.9,1,1, 12.758, 10571.864, 293.951, 52647.217 21/06/19,03:13:43,00,11,1, 11.9,1,1, 12.758, 10571.862, 293.951, 52647.217 21/06/19,03:13:43,01,11,1, 11.9,1,1, 12.758, 10571.862, 293.926, 52647.237 21/06/19,03:13:43,02,11,1, 11.9,1,1, 12.758, 10571.880, 293.950, 52647.352 21/06/19,03:13:43,03,11,1, 11.9,1,1, 12.758, 10571.887, 293.976, 52647.374 21/06/19,03:13:43,04,11,1, 11.9,1,1, 12.758, 10571.909, 293.997, 52647.438 21/06/19,03:13:43,05,11,1, 11.9,1,1, 12.758, 10571.860, 294.002, 52647.569 21/06/19,03:13:43,06,11,1, 11.9,1,1, 12.758, 10571.863, 293.976, 52647.384 21/06/19,03:13:43,07,11,1, 11.9,1,1, 12.758, 10571.879, 293.960, 52647.300 21/06/19,03:13:43,08,11,1, 11.9,1,1, 12.758, 10571.884, 293.958, 52647.215 21/06/19,03:13:43,09,11,1, 11.9,1,1, 12.758, 10571.887, 293.965, 52647.264 21/06/19,03:13:43,10,11,1, 11.9,1,1, 12.758, 10571.912, 293.963, 52647.252 21/06/19,03:13:43,11,11,1, 11.9,1,1, 12.758, 10571.901, 293.958, 52647.431 21/06/19,03:13:43,12,11,1, 11.9,1,1, 12.758, 10571.938, 293.968, 52647.426 21/06/19,03:13:43,13,11,1, 11.9,1,1, 12.758, 10571.909, 293.970, 52647.377 21/06/19,03:13:43,14,11,1, 11.9,1,1, 12.758, 10571.901, 293.987, 52647.399 21/06/19,03:13:43,15,11,1, 11.9,1,1, 12.758, 10571.923, 293.947, 52647.268 21/06/19,03:13:43,16,11,1, 11.9,1,1, 12.758, 10571.928, 293.949, 52647.244 21/06/19,03:13:43,17,11,1, 11.9,1,1, 12.758, 10571.916, 293.938, 52647.240 21/06/19,03:13:43,18,11,1, 11.9,1,1, 12.758, 10571.941, 293.971, 52647.309 21/06/19,03:13:43,19,11,1, 11.9,1,1, 12.758, 10571.947, 293.968, 52647.348 21/06/19,03:13:44,00,10,1, 11.8,1,1, 12.758, 10571.946, 293.968, 52647.348 21/06/19,03:13:44,01,10,1, 11.8,1,1, 12.758, 10571.943, 293.981, 52647.423 21/06/19,03:13:44,02,10,1, 11.8,1,1, 12.758, 10571.937, 293.952, 52647.382 21/06/19,03:13:44,03,10,1, 11.8,1,1, 12.758, 10571.969, 293.958, 52647.286 21/06/19,03:13:44,04,10,1, 11.8,1,1, 12.758, 10571.944, 293.970, 52647.258 21/06/19,03:13:44,05,10,1, 11.8,1,1, 12.758, 10571.959, 293.950, 52647.210 21/06/19,03:13:44,06,10,1, 11.8,1,1, 12.758, 10571.954, 293.949, 52647.218 21/06/19,03:13:44,07,10,1, 11.8,1,1, 12.758, 10571.945, 293.967, 52647.313 21/06/19,03:13:44,08,10,1, 11.8,1,1, 12.758, 10571.950, 293.984, 52647.417 21/06/19,03:13:44,09,10,1, 11.8,1,1, 12.758, 10571.960, 293.975, 52647.420 21/06/19,03:13:44,10,10,1, 11.8,1,1, 12.758, 10571.935, 293.978, 52647.396 21/06/19,03:13:44,11,10,1, 11.8,1,1, 12.758, 10571.964, 293.962, 52647.363 21/06/19,03:13:44,12,10,1, 11.8,1,1, 12.758, 10571.946, 293.943, 52647.266 21/06/19,03:13:44,13,10,1, 11.8,1,1, 12.758, 10571.931, 293.948, 52647.219 21/06/19,03:13:44,14,10,1, 11.8,1,1, 12.758, 10571.991, 293.968, 52647.295 21/06/19,03:13:44,15,10,1, 11.8,1,1, 12.758, 10571.961, 293.985, 52647.326 21/06/19,03:13:44,16,10,1, 11.8,1,1, 12.758, 10572.017, 293.968, 52647.362 21/06/19,03:13:44,17,10,1, 11.8,1,1, 12.758, 10571.994, 293.947, 52647.232 21/06/19,03:13:44,18,10,1, 11.8,1,1, 12.758, 10571.952, 293.961, 52647.458 21/06/19,03:13:44,19,10,1, 11.8,1,1, 12.758, 10571.983, 293.974, 52647.364 21/06/19,03:13:45,00,10,1, 11.9,1,1, 12.757, 10571.979, 293.974, 52647.364 21/06/19,03:13:45,01,10,1, 11.9,1,1, 12.757, 10571.994, 293.957, 52647.283 21/06/19,03:13:45,02,10,1, 11.9,1,1, 12.757, 10572.001, 293.987, 52647.289 21/06/19,03:13:45,03,10,1, 11.9,1,1, 12.757, 10571.981, 293.965, 52647.127 21/06/19,03:13:45,04,10,1, 11.9,1,1, 12.757, 10571.966, 294.018, 52647.473 21/06/19,03:13:45,05,10,1, 11.9,1,1, 12.757, 10572.024, 293.986, 52647.470 21/06/19,03:13:45,06,10,1, 11.9,1,1, 12.757, 10571.988, 293.961, 52647.512 21/06/19,03:13:45,07,10,1, 11.9,1,1, 12.757, 10572.017, 293.978, 52647.408 21/06/19,03:13:45,08,10,1, 11.9,1,1, 12.757, 10572.013, 293.981, 52647.369 21/06/19,03:13:45,09,10,1, 11.9,1,1, 12.757, 10572.032, 293.965, 52647.305 21/06/19,03:13:45,10,10,1, 11.9,1,1, 12.757, 10572.024, 293.962, 52647.256 21/06/19,03:13:45,11,10,1, 11.9,1,1, 12.757, 10572.018, 293.973, 52647.304 21/06/19,03:13:45,12,10,1, 11.9,1,1, 12.757, 10572.046, 293.983, 52647.391 21/06/19,03:13:45,13,10,1, 11.9,1,1, 12.757, 10572.005, 293.966, 52647.445 21/06/19,03:13:45,14,10,1, 11.9,1,1, 12.757, 10571.994, 293.972, 52647.438 21/06/19,03:13:45,15,10,1, 11.9,1,1, 12.757, 10571.985, 293.984, 52647.660 21/06/19,03:13:45,16,10,1, 11.9,1,1, 12.757, 10572.006, 294.012, 52647.433 21/06/19,03:13:45,17,10,1, 11.9,1,1, 12.757, 10572.027, 293.976, 52647.340 21/06/19,03:13:45,18,10,1, 11.9,1,1, 12.757, 10572.047, 293.970, 52647.308 21/06/19,03:13:45,19,10,1, 11.9,1,1, 12.757, 10572.024, 293.967, 52647.263 21/06/19,03:13:46,00,12,1, 11.9,1,1, 12.759, 10572.021, 293.967, 52647.263 21/06/19,03:13:46,01,12,1, 11.9,1,1, 12.759, 10572.046, 293.989, 52647.368 21/06/19,03:13:46,02,12,1, 11.9,1,1, 12.759, 10572.038, 293.974, 52647.433 21/06/19,03:13:46,03,12,1, 11.9,1,1, 12.759, 10572.046, 294.012, 52647.493 21/06/19,03:13:46,04,12,1, 11.9,1,1, 12.759, 10572.038, 293.981, 52647.437 21/06/19,03:13:46,05,12,1, 11.9,1,1, 12.759, 10572.046, 293.984, 52647.354 21/06/19,03:13:46,06,12,1, 11.9,1,1, 12.759, 10572.046, 293.957, 52647.323 21/06/19,03:13:46,07,12,1, 11.9,1,1, 12.759, 10572.042, 293.950, 52647.257 21/06/19,03:13:46,08,12,1, 11.9,1,1, 12.759, 10572.055, 293.966, 52647.310 21/06/19,03:13:46,09,12,1, 11.9,1,1, 12.759, 10572.044, 293.974, 52647.321 21/06/19,03:13:46,10,12,1, 11.9,1,1, 12.759, 10572.047, 293.997, 52647.393 21/06/19,03:13:46,11,12,1, 11.9,1,1, 12.759, 10572.050, 293.999, 52647.430 21/06/19,03:13:46,12,12,1, 11.9,1,1, 12.759, 10572.049, 293.986, 52647.470 21/06/19,03:13:46,13,12,1, 11.9,1,1, 12.759, 10572.054, 293.989, 52647.387 21/06/19,03:13:46,14,12,1, 11.9,1,1, 12.759, 10572.035, 293.973, 52647.358 21/06/19,03:13:46,15,12,1, 11.9,1,1, 12.759, 10572.059, 293.997, 52647.314 21/06/19,03:13:46,16,12,1, 11.9,1,1, 12.759, 10572.054, 293.985, 52647.278 21/06/19,03:13:46,17,12,1, 11.9,1,1, 12.759, 10572.061, 293.978, 52647.327 21/06/19,03:13:46,18,12,1, 11.9,1,1, 12.759, 10572.076, 293.981, 52647.356 21/06/19,03:13:46,19,12,1, 11.9,1,1, 12.759, 10572.045, 293.991, 52647.438 21/06/19,03:13:47,00,11,1, 11.8,1,1, 12.759, 10572.038, 293.991, 52647.438 21/06/19,03:13:47,01,11,1, 11.8,1,1, 12.759, 10572.060, 293.973, 52647.394 21/06/19,03:13:47,02,11,1, 11.8,1,1, 12.759, 10572.056, 293.988, 52647.415 21/06/19,03:13:47,03,11,1, 11.8,1,1, 12.759, 10572.040, 293.985, 52647.353 21/06/19,03:13:47,04,11,1, 11.8,1,1, 12.759, 10572.066, 293.986, 52647.320 21/06/19,03:13:47,05,11,1, 11.8,1,1, 12.759, 10572.045, 294.000, 52647.310 21/06/19,03:13:47,06,11,1, 11.8,1,1, 12.759, 10572.069, 293.975, 52647.332 21/06/19,03:13:47,07,11,1, 11.8,1,1, 12.759, 10572.057, 293.959, 52647.420 21/06/19,03:13:47,08,11,1, 11.8,1,1, 12.759, 10572.071, 293.985, 52647.485 21/06/19,03:13:47,09,11,1, 11.8,1,1, 12.759, 10572.051, 294.002, 52647.507 21/06/19,03:13:47,10,11,1, 11.8,1,1, 12.759, 10572.043, 293.998, 52647.450 21/06/19,03:13:47,11,11,1, 11.8,1,1, 12.759, 10572.053, 293.996, 52647.387 21/06/19,03:13:47,12,11,1, 11.8,1,1, 12.759, 10572.068, 293.983, 52647.318 21/06/19,03:13:47,13,11,1, 11.8,1,1, 12.759, 10572.067, 293.979, 52647.320 21/06/19,03:13:47,14,11,1, 11.8,1,1, 12.759, 10572.049, 293.987, 52647.332 21/06/19,03:13:47,15,11,1, 11.8,1,1, 12.759, 10572.083, 293.983, 52647.397 21/06/19,03:13:47,16,11,1, 11.8,1,1, 12.759, 10572.085, 293.984, 52647.437 21/06/19,03:13:47,17,11,1, 11.8,1,1, 12.759, 10572.074, 293.981, 52647.498 21/06/19,03:13:47,18,11,1, 11.8,1,1, 12.759, 10572.060, 294.020, 52647.475 21/06/19,03:13:47,19,11,1, 11.8,1,1, 12.759, 10572.080, 293.984, 52647.461 21/06/19,03:13:48,00,12,1, 11.9,1,1, 12.757, 10572.079, 293.984, 52647.461 21/06/19,03:13:48,01,12,1, 11.9,1,1, 12.757, 10572.056, 293.959, 52647.331 21/06/19,03:13:48,02,12,1, 11.9,1,1, 12.757, 10572.092, 293.954, 52647.254 21/06/19,03:13:48,03,12,1, 11.9,1,1, 12.757, 10572.091, 293.976, 52647.351 21/06/19,03:13:48,04,12,1, 11.9,1,1, 12.757, 10572.082, 293.973, 52647.397 21/06/19,03:13:48,05,12,1, 11.9,1,1, 12.757, 10572.076, 293.995, 52647.424 21/06/19,03:13:48,06,12,1, 11.9,1,1, 12.757, 10572.066, 293.982, 52647.488 21/06/19,03:13:48,07,12,1, 11.9,1,1, 12.757, 10572.079, 293.958, 52647.418 21/06/19,03:13:48,08,12,1, 11.9,1,1, 12.757, 10572.093, 294.018, 52647.373 21/06/19,03:13:48,09,12,1, 11.9,1,1, 12.757, 10572.089, 294.018, 52647.353 21/06/19,03:13:48,10,12,1, 11.9,1,1, 12.757, 10572.079, 293.980, 52647.305 21/06/19,03:13:48,11,12,1, 11.9,1,1, 12.757, 10572.102, 293.992, 52647.324 21/06/19,03:13:48,12,12,1, 11.9,1,1, 12.757, 10572.098, 293.980, 52647.370 21/06/19,03:13:48,13,12,1, 11.9,1,1, 12.757, 10572.085, 293.999, 52647.448 21/06/19,03:13:48,14,12,1, 11.9,1,1, 12.757, 10572.120, 294.008, 52647.509 21/06/19,03:13:48,15,12,1, 11.9,1,1, 12.757, 10572.082, 294.005, 52647.514 21/06/19,03:13:48,16,12,1, 11.9,1,1, 12.757, 10572.113, 293.989, 52647.440 21/06/19,03:13:48,17,12,1, 11.9,1,1, 12.757, 10572.104, 294.012, 52647.356 21/06/19,03:13:48,18,12,1, 11.9,1,1, 12.757, 10572.129, 294.003, 52647.323 21/06/19,03:13:48,19,12,1, 11.9,1,1, 12.757, 10572.086, 293.998, 52647.305 21/06/19,03:13:49,00,12,1, 11.9,1,1, 12.757, 10572.079, 293.998, 52647.305 21/06/19,03:13:49,01,12,1, 11.9,1,1, 12.757, 10572.104, 293.998, 52647.459 21/06/19,03:13:49,02,12,1, 11.9,1,1, 12.757, 10572.098, 294.018, 52647.494 21/06/19,03:13:49,03,12,1, 11.9,1,1, 12.757, 10572.085, 294.004, 52647.503 21/06/19,03:13:49,04,12,1, 11.9,1,1, 12.757, 10572.113, 294.017, 52647.468 21/06/19,03:13:49,05,12,1, 11.9,1,1, 12.757, 10572.103, 294.012, 52647.430 21/06/19,03:13:49,06,12,1, 11.9,1,1, 12.757, 10572.084, 293.992, 52647.385 21/06/19,03:13:49,07,12,1, 11.9,1,1, 12.757, 10572.103, 293.988, 52647.288 21/06/19,03:13:49,08,12,1, 11.9,1,1, 12.757, 10572.125, 294.021, 52647.347 21/06/19,03:13:49,09,12,1, 11.9,1,1, 12.757, 10572.074, 294.006, 52647.421 21/06/19,03:13:49,10,12,1, 11.9,1,1, 12.757, 10572.083, 294.024, 52647.440 21/06/19,03:13:49,11,12,1, 11.9,1,1, 12.757, 10572.099, 294.025, 52647.525 21/06/19,03:13:49,12,12,1, 11.9,1,1, 12.757, 10572.076, 294.029, 52647.496 21/06/19,03:13:49,13,12,1, 11.9,1,1, 12.757, 10572.107, 294.015, 52647.349 21/06/19,03:13:49,14,12,1, 11.9,1,1, 12.757, 10572.126, 294.026, 52647.395 21/06/19,03:13:49,15,12,1, 11.9,1,1, 12.757, 10572.114, 294.027, 52647.318 21/06/19,03:13:49,16,12,1, 11.9,1,1, 12.757, 10572.108, 294.005, 52647.344 21/06/19,03:13:49,17,12,1, 11.9,1,1, 12.757, 10572.100, 294.024, 52647.502 21/06/19,03:13:49,18,12,1, 11.9,1,1, 12.757, 10572.120, 294.020, 52647.405 21/06/19,03:13:49,19,12,1, 11.9,1,1, 12.757, 10572.111, 294.043, 52647.634 21/06/19,03:13:50,00,12,1, 11.9,1,1, 12.755, 10572.104, 294.043, 52647.634 21/06/19,03:13:50,01,12,1, 11.9,1,1, 12.755, 10572.133, 294.033, 52647.505 21/06/19,03:13:50,02,12,1, 11.9,1,1, 12.755, 10572.088, 294.052, 52647.469 21/06/19,03:13:50,03,12,1, 11.9,1,1, 12.755, 10572.088, 294.035, 52647.398 21/06/19,03:13:50,04,12,1, 11.9,1,1, 12.755, 10572.114, 293.999, 52647.358 21/06/19,03:13:50,05,12,1, 11.9,1,1, 12.755, 10572.113, 294.030, 52647.375 21/06/19,03:13:50,06,12,1, 11.9,1,1, 12.755, 10572.100, 294.033, 52647.410 21/06/19,03:13:50,07,12,1, 11.9,1,1, 12.755, 10572.075, 294.010, 52647.459 21/06/19,03:13:50,08,12,1, 11.9,1,1, 12.755, 10572.118, 294.058, 52647.489 21/06/19,03:13:50,09,12,1, 11.9,1,1, 12.755, 10572.113, 294.037, 52647.524 21/06/19,03:13:50,10,12,1, 11.9,1,1, 12.755, 10572.093, 294.040, 52647.506 21/06/19,03:13:50,11,12,1, 11.9,1,1, 12.755, 10572.114, 294.015, 52647.397 21/06/19,03:13:50,12,12,1, 11.9,1,1, 12.755, 10572.116, 294.041, 52647.365 21/06/19,03:13:50,13,12,1, 11.9,1,1, 12.755, 10572.089, 294.038, 52647.354 21/06/19,03:13:50,14,12,1, 11.9,1,1, 12.755, 10572.101, 294.031, 52647.381 21/06/19,03:13:50,15,12,1, 11.9,1,1, 12.755, 10572.114, 294.057, 52647.439 21/06/19,03:13:50,16,12,1, 11.9,1,1, 12.755, 10572.099, 294.038, 52647.500 21/06/19,03:13:50,17,12,1, 11.9,1,1, 12.755, 10572.101, 294.070, 52647.534 21/06/19,03:13:50,18,12,1, 11.9,1,1, 12.755, 10572.096, 294.026, 52647.501 21/06/19,03:13:50,19,12,1, 11.9,1,1, 12.755, 10572.107, 294.060, 52647.432 21/06/19,03:13:51,00,12,1, 11.8,1,1, 12.753, 10572.104, 294.060, 52647.432 21/06/19,03:13:51,01,12,1, 11.8,1,1, 12.753, 10572.112, 294.031, 52647.312 21/06/19,03:13:51,02,12,1, 11.8,1,1, 12.753, 10572.102, 294.028, 52647.333 21/06/19,03:13:51,03,12,1, 11.8,1,1, 12.753, 10572.085, 294.050, 52647.442 21/06/19,03:13:51,04,12,1, 11.8,1,1, 12.753, 10572.122, 294.062, 52647.478 21/06/19,03:13:51,05,12,1, 11.8,1,1, 12.753, 10572.120, 294.062, 52647.487 21/06/19,03:13:51,06,12,1, 11.8,1,1, 12.753, 10572.129, 294.064, 52647.465 21/06/19,03:13:51,07,12,1, 11.8,1,1, 12.753, 10572.120, 294.073, 52647.492 21/06/19,03:13:51,08,12,1, 11.8,1,1, 12.753, 10572.130, 294.073, 52647.449 21/06/19,03:13:51,09,12,1, 11.8,1,1, 12.753, 10572.101, 294.047, 52647.379 21/06/19,03:13:51,10,12,1, 11.8,1,1, 12.753, 10572.120, 294.037, 52647.329 21/06/19,03:13:51,11,12,1, 11.8,1,1, 12.753, 10572.126, 294.067, 52647.427 21/06/19,03:13:51,12,12,1, 11.8,1,1, 12.753, 10572.115, 294.047, 52647.464 21/06/19,03:13:51,13,12,1, 11.8,1,1, 12.753, 10572.131, 294.075, 52647.506 21/06/19,03:13:51,14,12,1, 11.8,1,1, 12.753, 10572.125, 294.061, 52647.542 21/06/19,03:13:51,15,12,1, 11.8,1,1, 12.753, 10572.136, 294.044, 52647.534 21/06/19,03:13:51,16,12,1, 11.8,1,1, 12.753, 10572.130, 294.044, 52647.446 21/06/19,03:13:51,17,12,1, 11.8,1,1, 12.753, 10572.119, 294.033, 52647.455 21/06/19,03:13:51,18,12,1, 11.8,1,1, 12.753, 10572.118, 294.052, 52647.392 21/06/19,03:13:51,19,12,1, 11.8,1,1, 12.753, 10572.094, 294.051, 52647.414 21/06/19,03:13:52,00,12,1, 11.9,1,1, 12.756, 10572.088, 294.051, 52647.414 21/06/19,03:13:52,01,12,1, 11.9,1,1, 12.756, 10572.116, 294.075, 52647.514 21/06/19,03:13:52,02,12,1, 11.9,1,1, 12.756, 10572.113, 294.066, 52647.530 21/06/19,03:13:52,03,12,1, 11.9,1,1, 12.756, 10572.093, 294.070, 52647.541 21/06/19,03:13:52,04,12,1, 11.9,1,1, 12.756, 10572.065, 294.096, 52647.788 21/06/19,03:13:52,05,12,1, 11.9,1,1, 12.756, 10572.139, 294.056, 52647.526 21/06/19,03:13:52,06,12,1, 11.9,1,1, 12.756, 10572.158, 294.057, 52647.373 21/06/19,03:13:52,07,12,1, 11.9,1,1, 12.756, 10572.150, 294.082, 52647.398 21/06/19,03:13:52,08,12,1, 11.9,1,1, 12.756, 10572.118, 294.085, 52647.406 21/06/19,03:13:52,09,12,1, 11.9,1,1, 12.756, 10572.126, 294.092, 52647.512 21/06/19,03:13:52,10,12,1, 11.9,1,1, 12.756, 10572.146, 294.103, 52647.514 21/06/19,03:13:52,11,12,1, 11.9,1,1, 12.756, 10572.154, 294.109, 52647.543 21/06/19,03:13:52,12,12,1, 11.9,1,1, 12.756, 10572.152, 294.094, 52647.556 21/06/19,03:13:52,13,12,1, 11.9,1,1, 12.756, 10572.124, 294.085, 52647.507 21/06/19,03:13:52,14,12,1, 11.9,1,1, 12.756, 10572.131, 294.082, 52647.425 21/06/19,03:13:52,15,12,1, 11.9,1,1, 12.756, 10572.102, 294.092, 52647.399 21/06/19,03:13:52,16,12,1, 11.9,1,1, 12.756, 10572.128, 294.074, 52647.376 21/06/19,03:13:52,17,12,1, 11.9,1,1, 12.756, 10572.114, 294.068, 52647.450 21/06/19,03:13:52,18,12,1, 11.9,1,1, 12.756, 10572.134, 294.095, 52647.512 21/06/19,03:13:52,19,12,1, 11.9,1,1, 12.756, 10572.129, 294.081, 52647.558 21/06/19,03:13:53,00,12,1, 11.9,1,1, 12.756, 10572.121, 294.081, 52647.558 21/06/19,03:13:53,01,12,1, 11.9,1,1, 12.756, 10572.151, 294.108, 52647.528 21/06/19,03:13:53,02,12,1, 11.9,1,1, 12.756, 10572.116, 294.086, 52647.500 21/06/19,03:13:53,03,12,1, 11.9,1,1, 12.756, 10572.127, 294.076, 52647.415 21/06/19,03:13:53,04,12,1, 11.9,1,1, 12.756, 10572.136, 294.062, 52647.415 21/06/19,03:13:53,05,12,1, 11.9,1,1, 12.756, 10572.117, 294.102, 52647.476 21/06/19,03:13:53,06,12,1, 11.9,1,1, 12.756, 10572.160, 294.095, 52647.529 21/06/19,03:13:53,07,12,1, 11.9,1,1, 12.756, 10572.136, 294.101, 52647.500 21/06/19,03:13:53,08,12,1, 11.9,1,1, 12.756, 10572.135, 294.108, 52647.608 21/06/19,03:13:53,09,12,1, 11.9,1,1, 12.756, 10572.147, 294.109, 52647.539 21/06/19,03:13:53,10,12,1, 11.9,1,1, 12.756, 10572.153, 294.100, 52647.551 21/06/19,03:13:53,11,12,1, 11.9,1,1, 12.756, 10572.126, 294.105, 52647.469 21/06/19,03:13:53,12,12,1, 11.9,1,1, 12.756, 10572.125, 294.099, 52647.444 21/06/19,03:13:53,13,12,1, 11.9,1,1, 12.756, 10572.134, 294.114, 52647.422 21/06/19,03:13:53,14,12,1, 11.9,1,1, 12.756, 10572.134, 294.109, 52647.479 21/06/19,03:13:53,15,12,1, 11.9,1,1, 12.756, 10572.157, 294.116, 52647.513 21/06/19,03:13:53,16,12,1, 11.9,1,1, 12.756, 10572.111, 294.139, 52647.576 21/06/19,03:13:53,17,12,1, 11.9,1,1, 12.756, 10572.119, 294.118, 52647.570 21/06/19,03:13:53,18,12,1, 11.9,1,1, 12.756, 10572.125, 294.138, 52647.592 21/06/19,03:13:53,19,12,1, 11.9,1,1, 12.756, 10572.148, 294.118, 52647.500 21/06/19,03:13:54,00,12,1, 11.9,1,1, 12.755, 10572.146, 294.118, 52647.500 21/06/19,03:13:54,01,12,1, 11.9,1,1, 12.755, 10572.130, 294.108, 52647.422 21/06/19,03:13:54,02,12,1, 11.9,1,1, 12.755, 10572.092, 294.100, 52647.348 21/06/19,03:13:54,03,12,1, 11.9,1,1, 12.755, 10572.137, 294.097, 52647.386 21/06/19,03:13:54,04,12,1, 11.9,1,1, 12.755, 10572.083, 294.141, 52647.571 21/06/19,03:13:54,05,12,1, 11.9,1,1, 12.755, 10572.124, 294.112, 52647.601 21/06/19,03:13:54,06,12,1, 11.9,1,1, 12.755, 10572.116, 294.098, 52647.627 21/06/19,03:13:54,07,12,1, 11.9,1,1, 12.755, 10572.116, 294.128, 52647.599 21/06/19,03:13:54,08,12,1, 11.9,1,1, 12.755, 10572.131, 294.089, 52647.553 21/06/19,03:13:54,09,12,1, 11.9,1,1, 12.755, 10572.108, 294.080, 52647.316 21/06/19,03:13:54,10,12,1, 11.9,1,1, 12.755, 10572.111, 294.155, 52647.616 21/06/19,03:13:54,11,12,1, 11.9,1,1, 12.755, 10572.119, 294.129, 52647.571 21/06/19,03:13:54,12,12,1, 11.9,1,1, 12.755, 10572.111, 294.144, 52647.538 21/06/19,03:13:54,13,12,1, 11.9,1,1, 12.755, 10572.129, 294.131, 52647.493 21/06/19,03:13:54,14,12,1, 11.9,1,1, 12.755, 10572.127, 294.121, 52647.474 21/06/19,03:13:54,15,12,1, 11.9,1,1, 12.755, 10572.132, 294.137, 52647.500 21/06/19,03:13:54,16,12,1, 11.9,1,1, 12.755, 10572.100, 294.148, 52647.476 21/06/19,03:13:54,17,12,1, 11.9,1,1, 12.755, 10572.105, 294.140, 52647.520 21/06/19,03:13:54,18,12,1, 11.9,1,1, 12.755, 10572.121, 294.137, 52647.512 21/06/19,03:13:54,19,12,1, 11.9,1,1, 12.755, 10572.122, 294.114, 52647.523 21/06/19,03:13:55,00,12,1, 11.8,1,1, 12.757, 10572.121, 294.114, 52647.523 21/06/19,03:13:55,01,12,1, 11.8,1,1, 12.757, 10572.084, 294.118, 52647.578 21/06/19,03:13:55,02,12,1, 11.8,1,1, 12.757, 10572.097, 294.131, 52647.500 21/06/19,03:13:55,03,12,1, 11.8,1,1, 12.757, 10572.107, 294.115, 52647.474 21/06/19,03:13:55,04,12,1, 11.8,1,1, 12.757, 10572.108, 294.109, 52647.507 21/06/19,03:13:55,05,12,1, 11.8,1,1, 12.757, 10572.109, 294.110, 52647.518 21/06/19,03:13:55,06,12,1, 11.8,1,1, 12.757, 10572.123, 294.109, 52647.505 21/06/19,03:13:55,07,12,1, 11.8,1,1, 12.757, 10572.140, 294.115, 52647.495 21/06/19,03:13:55,08,12,1, 11.8,1,1, 12.757, 10572.111, 294.118, 52647.489 21/06/19,03:13:55,09,12,1, 11.8,1,1, 12.757, 10572.126, 294.100, 52647.485 21/06/19,03:13:55,10,12,1, 11.8,1,1, 12.757, 10572.121, 294.133, 52647.487 21/06/19,03:13:55,11,12,1, 11.8,1,1, 12.757, 10572.110, 294.127, 52647.496 21/06/19,03:13:55,12,12,1, 11.8,1,1, 12.757, 10572.109, 294.134, 52647.508 21/06/19,03:13:55,13,12,1, 11.8,1,1, 12.757, 10572.107, 294.099, 52647.504 21/06/19,03:13:55,14,12,1, 11.8,1,1, 12.757, 10572.102, 294.133, 52647.523 21/06/19,03:13:55,15,12,1, 11.8,1,1, 12.757, 10572.098, 294.124, 52647.518 21/06/19,03:13:55,16,12,1, 11.8,1,1, 12.757, 10572.095, 294.141, 52647.532 21/06/19,03:13:55,17,12,1, 11.8,1,1, 12.757, 10572.102, 294.146, 52647.502 21/06/19,03:13:55,18,12,1, 11.8,1,1, 12.757, 10572.114, 294.139, 52647.548 21/06/19,03:13:55,19,12,1, 11.8,1,1, 12.757, 10572.102, 294.126, 52647.504 21/06/19,03:13:56,00,12,1, 11.9,1,1, 12.752, 10572.096, 294.126, 52647.504 21/06/19,03:13:56,01,12,1, 11.9,1,1, 12.752, 10572.120, 294.129, 52647.533 21/06/19,03:13:56,02,12,1, 11.9,1,1, 12.752, 10572.120, 294.156, 52647.533 21/06/19,03:13:56,03,12,1, 11.9,1,1, 12.752, 10572.063, 294.172, 52647.568 21/06/19,03:13:56,04,12,1, 11.9,1,1, 12.752, 10572.081, 294.144, 52647.553 21/06/19,03:13:56,05,12,1, 11.9,1,1, 12.752, 10572.097, 294.179, 52647.532 21/06/19,03:13:56,06,12,1, 11.9,1,1, 12.752, 10572.076, 294.198, 52647.562 21/06/19,03:13:56,07,12,1, 11.9,1,1, 12.752, 10572.086, 294.153, 52647.560 21/06/19,03:13:56,08,12,1, 11.9,1,1, 12.752, 10572.071, 294.156, 52647.567 21/06/19,03:13:56,09,12,1, 11.9,1,1, 12.752, 10572.078, 294.179, 52647.546 21/06/19,03:13:56,10,12,1, 11.9,1,1, 12.752, 10572.087, 294.175, 52647.553 21/06/19,03:13:56,11,12,1, 11.9,1,1, 12.752, 10572.107, 294.185, 52647.529 21/06/19,03:13:56,12,12,1, 11.9,1,1, 12.752, 10572.067, 294.215, 52647.553 21/06/19,03:13:56,13,12,1, 11.9,1,1, 12.752, 10572.068, 294.181, 52647.517 21/06/19,03:13:56,14,12,1, 11.9,1,1, 12.752, 10572.070, 294.182, 52647.555 21/06/19,03:13:56,15,12,1, 11.9,1,1, 12.752, 10572.077, 294.168, 52647.570 21/06/19,03:13:56,16,12,1, 11.9,1,1, 12.752, 10572.056, 294.187, 52647.560 21/06/19,03:13:56,17,12,1, 11.9,1,1, 12.752, 10572.075, 294.190, 52647.540 21/06/19,03:13:56,18,12,1, 11.9,1,1, 12.752, 10572.077, 294.186, 52647.583 21/06/19,03:13:56,19,12,1, 11.9,1,1, 12.752, 10572.070, 294.177, 52647.548 21/06/19,03:13:57,00,12,1, 11.9,1,1, 12.756, 10572.063, 294.177, 52647.548 21/06/19,03:13:57,01,12,1, 11.9,1,1, 12.756, 10572.078, 294.181, 52647.567 21/06/19,03:13:57,02,12,1, 11.9,1,1, 12.756, 10572.066, 294.204, 52647.596 21/06/19,03:13:57,03,12,1, 11.9,1,1, 12.756, 10572.072, 294.178, 52647.575 21/06/19,03:13:57,04,12,1, 11.9,1,1, 12.756, 10572.061, 294.203, 52647.569 21/06/19,03:13:57,05,12,1, 11.9,1,1, 12.756, 10572.078, 294.187, 52647.594 21/06/19,03:13:57,06,12,1, 11.9,1,1, 12.756, 10572.066, 294.198, 52647.580 21/06/19,03:13:57,07,12,1, 11.9,1,1, 12.756, 10572.044, 294.193, 52647.614 21/06/19,03:13:57,08,12,1, 11.9,1,1, 12.756, 10572.046, 294.203, 52647.568 21/06/19,03:13:57,09,12,1, 11.9,1,1, 12.756, 10572.079, 294.194, 52647.574 21/06/19,03:13:57,10,12,1, 11.9,1,1, 12.756, 10572.058, 294.215, 52647.595 21/06/19,03:13:57,11,12,1, 11.9,1,1, 12.756, 10572.094, 294.152, 52647.354 21/06/19,03:13:57,12,12,1, 11.9,1,1, 12.756, 10572.000, 294.180, 52647.480 21/06/19,03:13:57,13,12,1, 11.9,1,1, 12.756, 10572.055, 294.212, 52647.707 21/06/19,03:13:57,14,12,1, 11.9,1,1, 12.756, 10572.061, 294.179, 52647.576 21/06/19,03:13:57,15,12,1, 11.9,1,1, 12.756, 10572.041, 294.192, 52647.661 21/06/19,03:13:57,16,12,1, 11.9,1,1, 12.756, 10572.085, 294.205, 52647.589 21/06/19,03:13:57,17,12,1, 11.9,1,1, 12.756, 10572.048, 294.193, 52647.578 21/06/19,03:13:57,18,12,1, 11.9,1,1, 12.756, 10572.056, 294.181, 52647.569 21/06/19,03:13:57,19,12,1, 11.9,1,1, 12.756, 10572.030, 294.202, 52647.595 21/06/19,03:13:58,00,12,1, 11.9,1,1, 12.756, 10572.029, 294.202, 52647.595 21/06/19,03:13:58,01,12,1, 11.9,1,1, 12.756, 10572.035, 294.209, 52647.577 21/06/19,03:13:58,02,12,1, 11.9,1,1, 12.756, 10572.060, 294.212, 52647.580 21/06/19,03:13:58,03,12,1, 11.9,1,1, 12.756, 10572.036, 294.203, 52647.644 21/06/19,03:13:58,04,12,1, 11.9,1,1, 12.756, 10572.047, 294.221, 52647.608 21/06/19,03:13:58,05,12,1, 11.9,1,1, 12.756, 10572.020, 294.254, 52647.615 21/06/19,03:13:58,06,12,1, 11.9,1,1, 12.756, 10572.048, 294.235, 52647.607 21/06/19,03:13:58,07,12,1, 11.9,1,1, 12.756, 10572.057, 294.215, 52647.647 21/06/19,03:13:58,08,12,1, 11.9,1,1, 12.756, 10572.041, 294.235, 52647.643 21/06/19,03:13:58,09,12,1, 11.9,1,1, 12.756, 10572.015, 294.228, 52647.615 21/06/19,03:13:58,10,12,1, 11.9,1,1, 12.756, 10572.016, 294.229, 52647.598 21/06/19,03:13:58,11,12,1, 11.9,1,1, 12.756, 10572.024, 294.238, 52647.634 21/06/19,03:13:58,12,12,1, 11.9,1,1, 12.756, 10572.031, 294.249, 52647.635 21/06/19,03:13:58,13,12,1, 11.9,1,1, 12.756, 10571.991, 294.230, 52647.600 21/06/19,03:13:58,14,12,1, 11.9,1,1, 12.756, 10572.014, 294.247, 52647.655 21/06/19,03:13:58,15,12,1, 11.9,1,1, 12.756, 10572.003, 294.219, 52647.588 21/06/19,03:13:58,16,12,1, 11.9,1,1, 12.756, 10571.998, 294.244, 52647.611 21/06/19,03:13:58,17,12,1, 11.9,1,1, 12.756, 10571.977, 294.219, 52647.636 21/06/19,03:13:58,18,12,1, 11.9,1,1, 12.756, 10571.999, 294.218, 52647.639 21/06/19,03:13:58,19,12,1, 11.9,1,1, 12.756, 10571.999, 294.254, 52647.677 21/06/19,03:13:59,00,12,1, 11.9,1,1, 12.753, 10571.996, 294.254, 52647.677 21/06/19,03:13:59,01,12,1, 11.9,1,1, 12.753, 10572.000, 294.230, 52647.619 21/06/19,03:13:59,02,12,1, 11.9,1,1, 12.753, 10571.984, 294.225, 52647.649 21/06/19,03:13:59,03,12,1, 11.9,1,1, 12.753, 10571.991, 294.230, 52647.633 21/06/19,03:13:59,04,12,1, 11.9,1,1, 12.753, 10571.992, 294.252, 52647.691 21/06/19,03:13:59,05,12,1, 11.9,1,1, 12.753, 10571.978, 294.262, 52647.662 21/06/19,03:13:59,06,12,1, 11.9,1,1, 12.753, 10571.969, 294.221, 52647.589 21/06/19,03:13:59,07,12,1, 11.9,1,1, 12.753, 10571.977, 294.259, 52647.693 21/06/19,03:13:59,08,12,1, 11.9,1,1, 12.753, 10571.966, 294.281, 52647.610 21/06/19,03:13:59,09,12,1, 11.9,1,1, 12.753, 10571.993, 294.262, 52647.620 21/06/19,03:13:59,10,12,1, 11.9,1,1, 12.753, 10571.985, 294.285, 52647.656 21/06/19,03:13:59,11,12,1, 11.9,1,1, 12.753, 10571.962, 294.247, 52647.625 21/06/19,03:13:59,12,12,1, 11.9,1,1, 12.753, 10571.977, 294.269, 52647.630 21/06/19,03:13:59,13,12,1, 11.9,1,1, 12.753, 10571.971, 294.266, 52647.613 21/06/19,03:13:59,14,12,1, 11.9,1,1, 12.753, 10571.972, 294.254, 52647.630 21/06/19,03:13:59,15,12,1, 11.9,1,1, 12.753, 10571.975, 294.287, 52647.631 21/06/19,03:13:59,16,12,1, 11.9,1,1, 12.753, 10571.962, 294.289, 52647.653 21/06/19,03:13:59,17,12,1, 11.9,1,1, 12.753, 10571.967, 294.285, 52647.651 21/06/19,03:13:59,18,12,1, 11.9,1,1, 12.753, 10571.952, 294.290, 52647.655 21/06/19,03:13:59,19,12,1, 11.9,1,1, 12.753, 10571.955, 294.293, 52647.616 21/06/19,03:14:00,00,12,1, 11.9,1,1, 12.755, 10571.954, 294.293, 52647.616 21/06/19,03:14:00,01,12,1, 11.9,1,1, 12.755, 10571.970, 294.293, 52647.600 21/06/19,03:14:00,02,12,1, 11.9,1,1, 12.755, 10571.961, 294.270, 52647.665 21/06/19,03:14:00,03,12,1, 11.9,1,1, 12.755, 10571.946, 294.269, 52647.666 21/06/19,03:14:00,04,12,1, 11.9,1,1, 12.755, 10571.966, 294.297, 52647.661 21/06/19,03:14:00,05,12,1, 11.9,1,1, 12.755, 10571.941, 294.286, 52647.657 21/06/19,03:14:00,06,12,1, 11.9,1,1, 12.755, 10571.960, 294.303, 52647.665 21/06/19,03:14:00,07,12,1, 11.9,1,1, 12.755, 10571.945, 294.292, 52647.651 21/06/19,03:14:00,08,12,1, 11.9,1,1, 12.755, 10571.951, 294.294, 52647.661 21/06/19,03:14:00,09,12,1, 11.9,1,1, 12.755, 10571.937, 294.310, 52647.719 21/06/19,03:14:00,10,12,1, 11.9,1,1, 12.755, 10571.958, 294.283, 52647.637 21/06/19,03:14:00,11,12,1, 11.9,1,1, 12.755, 10571.929, 294.291, 52647.695 21/06/19,03:14:00,12,12,1, 11.9,1,1, 12.755, 10571.947, 294.302, 52647.695 21/06/19,03:14:00,13,12,1, 11.9,1,1, 12.755, 10571.921, 294.286, 52647.708 21/06/19,03:14:00,14,12,1, 11.9,1,1, 12.755, 10571.949, 294.290, 52647.686 21/06/19,03:14:00,15,12,1, 11.9,1,1, 12.755, 10571.922, 294.324, 52647.695 21/06/19,03:14:00,16,12,1, 11.9,1,1, 12.755, 10571.915, 294.301, 52647.698 21/06/19,03:14:00,17,12,1, 11.9,1,1, 12.755, 10571.958, 294.307, 52647.726 21/06/19,03:14:00,18,12,1, 11.9,1,1, 12.755, 10571.924, 294.332, 52647.724 21/06/19,03:14:00,19,12,1, 11.9,1,1, 12.755, 10571.905, 294.344, 52647.705 21/06/19,03:14:01,00,12,1, 11.9,1,1, 12.753, 10571.904, 294.344, 52647.705 21/06/19,03:14:01,01,12,1, 11.9,1,1, 12.753, 10571.914, 294.336, 52647.681 21/06/19,03:14:01,02,12,1, 11.9,1,1, 12.753, 10571.920, 294.360, 52647.766 21/06/19,03:14:01,03,12,1, 11.9,1,1, 12.753, 10571.907, 294.337, 52647.727 21/06/19,03:14:01,04,12,1, 11.9,1,1, 12.753, 10571.912, 294.330, 52647.726 21/06/19,03:14:01,05,12,1, 11.9,1,1, 12.753, 10571.921, 294.347, 52647.757 21/06/19,03:14:01,06,12,1, 11.9,1,1, 12.753, 10571.910, 294.336, 52647.700 21/06/19,03:14:01,07,12,1, 11.9,1,1, 12.753, 10571.899, 294.320, 52647.704 21/06/19,03:14:01,08,12,1, 11.9,1,1, 12.753, 10571.914, 294.339, 52647.735 21/06/19,03:14:01,09,12,1, 11.9,1,1, 12.753, 10571.897, 294.341, 52647.712 21/06/19,03:14:01,10,12,1, 11.9,1,1, 12.753, 10571.917, 294.327, 52647.755 21/06/19,03:14:01,11,12,1, 11.9,1,1, 12.753, 10571.927, 294.326, 52647.726 21/06/19,03:14:01,12,12,1, 11.9,1,1, 12.753, 10571.907, 294.355, 52647.820 21/06/19,03:14:01,13,12,1, 11.9,1,1, 12.753, 10571.900, 294.343, 52647.707 21/06/19,03:14:01,14,12,1, 11.9,1,1, 12.753, 10571.865, 294.350, 52647.727 21/06/19,03:14:01,15,12,1, 11.9,1,1, 12.753, 10571.891, 294.331, 52647.696 21/06/19,03:14:01,16,12,1, 11.9,1,1, 12.753, 10571.893, 294.313, 52647.720 21/06/19,03:14:01,17,12,1, 11.9,1,1, 12.753, 10571.909, 294.375, 52647.742 21/06/19,03:14:01,18,12,1, 11.9,1,1, 12.753, 10571.886, 294.362, 52647.752 21/06/19,03:14:01,19,12,1, 11.9,1,1, 12.753, 10571.898, 294.361, 52647.766 21/06/19,03:14:02,00,12,1, 11.9,1,1, 12.753, 10571.896, 294.361, 52647.766 21/06/19,03:14:02,01,12,1, 11.9,1,1, 12.753, 10571.885, 294.352, 52647.791 21/06/19,03:14:02,02,12,1, 11.9,1,1, 12.753, 10571.887, 294.375, 52647.768 21/06/19,03:14:02,03,12,1, 11.9,1,1, 12.753, 10571.889, 294.384, 52647.761 21/06/19,03:14:02,04,12,1, 11.9,1,1, 12.753, 10571.877, 294.369, 52647.784 21/06/19,03:14:02,05,12,1, 11.9,1,1, 12.753, 10571.904, 294.370, 52647.785 21/06/19,03:14:02,06,12,1, 11.9,1,1, 12.753, 10571.870, 294.355, 52647.772 21/06/19,03:14:02,07,12,1, 11.9,1,1, 12.753, 10571.880, 294.356, 52647.797 21/06/19,03:14:02,08,12,1, 11.9,1,1, 12.753, 10571.871, 294.341, 52647.761 21/06/19,03:14:02,09,12,1, 11.9,1,1, 12.753, 10571.869, 294.363, 52647.791 21/06/19,03:14:02,10,12,1, 11.9,1,1, 12.753, 10571.893, 294.365, 52647.802 21/06/19,03:14:02,11,12,1, 11.9,1,1, 12.753, 10571.841, 294.378, 52647.788 21/06/19,03:14:02,12,12,1, 11.9,1,1, 12.753, 10571.844, 294.389, 52647.790 21/06/19,03:14:02,13,12,1, 11.9,1,1, 12.753, 10571.860, 294.389, 52647.803 21/06/19,03:14:02,14,12,1, 11.9,1,1, 12.753, 10571.860, 294.366, 52647.834 21/06/19,03:14:02,15,12,1, 11.9,1,1, 12.753, 10571.892, 294.391, 52647.822 21/06/19,03:14:02,16,12,1, 11.9,1,1, 12.753, 10571.881, 294.386, 52647.833 21/06/19,03:14:02,17,12,1, 11.9,1,1, 12.753, 10571.861, 294.391, 52647.813 21/06/19,03:14:02,18,12,1, 11.9,1,1, 12.753, 10571.853, 294.355, 52647.845 21/06/19,03:14:02,19,12,1, 11.9,1,1, 12.753, 10571.861, 294.383, 52647.852 21/06/19,03:14:03,00,12,1, 11.9,1,1, 12.758, 10571.854, 294.383, 52647.852 21/06/19,03:14:03,01,12,1, 11.9,1,1, 12.758, 10571.880, 294.404, 52647.826 21/06/19,03:14:03,02,12,1, 11.9,1,1, 12.758, 10571.863, 294.393, 52647.845 21/06/19,03:14:03,03,12,1, 11.9,1,1, 12.758, 10571.846, 294.391, 52647.818 21/06/19,03:14:03,04,12,1, 11.9,1,1, 12.758, 10571.865, 294.428, 52647.850 21/06/19,03:14:03,05,12,1, 11.9,1,1, 12.758, 10571.824, 294.418, 52647.867 21/06/19,03:14:03,06,12,1, 11.9,1,1, 12.758, 10571.855, 294.420, 52647.853 21/06/19,03:14:03,07,12,1, 11.9,1,1, 12.758, 10571.860, 294.388, 52647.809 21/06/19,03:14:03,08,12,1, 11.9,1,1, 12.758, 10571.834, 294.425, 52647.820 21/06/19,03:14:03,09,12,1, 11.9,1,1, 12.758, 10571.885, 294.397, 52647.794 21/06/19,03:14:03,10,12,1, 11.9,1,1, 12.758, 10571.834, 294.397, 52647.818 21/06/19,03:14:03,11,12,1, 11.9,1,1, 12.758, 10571.852, 294.419, 52647.822 21/06/19,03:14:03,12,12,1, 11.9,1,1, 12.758, 10571.848, 294.375, 52647.543 21/06/19,03:14:03,13,12,1, 11.9,1,1, 12.758, 10571.803, 294.419, 52647.826 21/06/19,03:14:03,14,12,1, 11.9,1,1, 12.758, 10571.789, 294.424, 52647.868 21/06/19,03:14:03,15,12,1, 11.9,1,1, 12.758, 10571.786, 294.441, 52647.867 21/06/19,03:14:03,16,12,1, 11.9,1,1, 12.758, 10571.797, 294.416, 52647.830 21/06/19,03:14:03,17,12,1, 11.9,1,1, 12.758, 10571.836, 294.437, 52647.830 21/06/19,03:14:03,18,12,1, 11.9,1,1, 12.758, 10571.857, 294.416, 52647.864 21/06/19,03:14:03,19,12,1, 11.9,1,1, 12.758, 10571.817, 294.410, 52647.860 21/06/19,03:14:04,00,12,1, 11.9,1,1, 12.752, 10571.812, 294.410, 52647.860 21/06/19,03:14:04,01,12,1, 11.9,1,1, 12.752, 10571.816, 294.418, 52647.845 21/06/19,03:14:04,02,12,1, 11.9,1,1, 12.752, 10571.833, 294.405, 52647.886 21/06/19,03:14:04,03,12,1, 11.9,1,1, 12.752, 10571.829, 294.431, 52647.850 21/06/19,03:14:04,04,12,1, 11.9,1,1, 12.752, 10571.829, 294.455, 52647.849 21/06/19,03:14:04,05,12,1, 11.9,1,1, 12.752, 10571.840, 294.457, 52647.843 21/06/19,03:14:04,06,12,1, 11.9,1,1, 12.752, 10571.826, 294.438, 52647.878 21/06/19,03:14:04,07,12,1, 11.9,1,1, 12.752, 10571.833, 294.480, 52647.891 21/06/19,03:14:04,08,12,1, 11.9,1,1, 12.752, 10571.827, 294.428, 52647.838 21/06/19,03:14:04,09,12,1, 11.9,1,1, 12.752, 10571.826, 294.452, 52647.891 21/06/19,03:14:04,10,12,1, 11.9,1,1, 12.752, 10571.818, 294.426, 52647.867 21/06/19,03:14:04,11,12,1, 11.9,1,1, 12.752, 10571.824, 294.450, 52647.918 21/06/19,03:14:04,12,12,1, 11.9,1,1, 12.752, 10571.805, 294.455, 52647.917 21/06/19,03:14:04,13,12,1, 11.9,1,1, 12.752, 10571.824, 294.459, 52647.924 21/06/19,03:14:04,14,12,1, 11.9,1,1, 12.752, 10571.808, 294.445, 52647.872 21/06/19,03:14:04,15,12,1, 11.9,1,1, 12.752, 10571.822, 294.488, 52647.929 21/06/19,03:14:04,16,12,1, 11.9,1,1, 12.752, 10571.812, 294.454, 52647.969 21/06/19,03:14:04,17,12,1, 11.9,1,1, 12.752, 10571.815, 294.461, 52647.908 21/06/19,03:14:04,18,12,1, 11.9,1,1, 12.752, 10571.825, 294.484, 52647.907 21/06/19,03:14:04,19,12,1, 11.9,1,1, 12.752, 10571.811, 294.467, 52647.916 21/06/19,03:14:05,00,12,1, 11.8,1,1, 12.756, 10571.804, 294.467, 52647.916 21/06/19,03:14:05,01,12,1, 11.8,1,1, 12.756, 10571.792, 294.467, 52647.870 21/06/19,03:14:05,02,12,1, 11.8,1,1, 12.756, 10571.813, 294.501, 52647.980 21/06/19,03:14:05,03,12,1, 11.8,1,1, 12.756, 10571.834, 294.478, 52647.941 21/06/19,03:14:05,04,12,1, 11.8,1,1, 12.756, 10571.805, 294.461, 52647.952 21/06/19,03:14:05,05,12,1, 11.8,1,1, 12.756, 10571.815, 294.497, 52647.911 21/06/19,03:14:05,06,12,1, 11.8,1,1, 12.756, 10571.831, 294.487, 52647.920 21/06/19,03:14:05,07,12,1, 11.8,1,1, 12.756, 10571.805, 294.501, 52647.902 21/06/19,03:14:05,08,12,1, 11.8,1,1, 12.756, 10571.809, 294.488, 52647.873 21/06/19,03:14:05,09,12,1, 11.8,1,1, 12.756, 10571.828, 294.493, 52647.931 21/06/19,03:14:05,10,12,1, 11.8,1,1, 12.756, 10571.803, 294.459, 52647.927 21/06/19,03:14:05,11,12,1, 11.8,1,1, 12.756, 10571.830, 294.465, 52647.941 21/06/19,03:14:05,12,12,1, 11.8,1,1, 12.756, 10571.845, 294.487, 52647.926 21/06/19,03:14:05,13,12,1, 11.8,1,1, 12.756, 10571.825, 294.481, 52647.895 21/06/19,03:14:05,14,12,1, 11.8,1,1, 12.756, 10571.821, 294.500, 52647.952 21/06/19,03:14:05,15,12,1, 11.8,1,1, 12.756, 10571.792, 294.494, 52647.956 21/06/19,03:14:05,16,12,1, 11.8,1,1, 12.756, 10571.839, 294.520, 52647.949 21/06/19,03:14:05,17,12,1, 11.8,1,1, 12.756, 10571.788, 294.534, 52647.954 21/06/19,03:14:05,18,12,1, 11.8,1,1, 12.756, 10571.829, 294.509, 52647.961 21/06/19,03:14:05,19,12,1, 11.8,1,1, 12.756, 10571.806, 294.526, 52647.960 21/06/19,03:14:06,00,12,1, 11.8,1,1, 12.757, 10571.804, 294.526, 52647.960 21/06/19,03:14:06,01,12,1, 11.8,1,1, 12.757, 10571.798, 294.545, 52647.973 21/06/19,03:14:06,02,12,1, 11.8,1,1, 12.757, 10571.819, 294.521, 52647.958 21/06/19,03:14:06,03,12,1, 11.8,1,1, 12.757, 10571.803, 294.548, 52647.987 21/06/19,03:14:06,04,12,1, 11.8,1,1, 12.757, 10571.779, 294.510, 52647.952 21/06/19,03:14:06,05,12,1, 11.8,1,1, 12.757, 10571.793, 294.536, 52648.000 21/06/19,03:14:06,06,12,1, 11.8,1,1, 12.757, 10571.778, 294.527, 52647.979 21/06/19,03:14:06,07,12,1, 11.8,1,1, 12.757, 10571.804, 294.522, 52647.991 21/06/19,03:14:06,08,12,1, 11.8,1,1, 12.757, 10571.817, 294.530, 52647.978 21/06/19,03:14:06,09,12,1, 11.8,1,1, 12.757, 10571.782, 294.528, 52647.985 21/06/19,03:14:06,10,12,1, 11.8,1,1, 12.757, 10571.802, 294.538, 52647.960 21/06/19,03:14:06,11,12,1, 11.8,1,1, 12.757, 10571.790, 294.529, 52648.006 21/06/19,03:14:06,12,12,1, 11.8,1,1, 12.757, 10571.767, 294.571, 52647.986 21/06/19,03:14:06,13,12,1, 11.8,1,1, 12.757, 10571.812, 294.533, 52648.041 21/06/19,03:14:06,14,12,1, 11.8,1,1, 12.757, 10571.785, 294.562, 52647.977 21/06/19,03:14:06,15,12,1, 11.8,1,1, 12.757, 10571.787, 294.540, 52647.981 21/06/19,03:14:06,16,12,1, 11.8,1,1, 12.757, 10571.764, 294.533, 52648.030 21/06/19,03:14:06,17,12,1, 11.8,1,1, 12.757, 10571.777, 294.563, 52648.024 21/06/19,03:14:06,18,12,1, 11.8,1,1, 12.757, 10571.799, 294.553, 52647.986 21/06/19,03:14:06,19,12,1, 11.8,1,1, 12.757, 10571.781, 294.547, 52648.003 21/06/19,03:14:07,00,12,1, 11.9,1,1, 12.752, 10571.779, 294.547, 52648.003 21/06/19,03:14:07,01,12,1, 11.9,1,1, 12.752, 10571.772, 294.557, 52647.986 21/06/19,03:14:07,02,12,1, 11.9,1,1, 12.752, 10571.801, 294.581, 52648.032 21/06/19,03:14:07,03,12,1, 11.9,1,1, 12.752, 10571.779, 294.551, 52648.021 21/06/19,03:14:07,04,12,1, 11.9,1,1, 12.752, 10571.794, 294.550, 52648.032 21/06/19,03:14:07,05,12,1, 11.9,1,1, 12.752, 10571.794, 294.566, 52648.086 21/06/19,03:14:07,06,12,1, 11.9,1,1, 12.752, 10571.796, 294.563, 52648.050 21/06/19,03:14:07,07,12,1, 11.9,1,1, 12.752, 10571.771, 294.569, 52648.057 21/06/19,03:14:07,08,12,1, 11.9,1,1, 12.752, 10571.791, 294.545, 52648.007 21/06/19,03:14:07,09,12,1, 11.9,1,1, 12.752, 10571.768, 294.567, 52647.974 21/06/19,03:14:07,10,12,1, 11.9,1,1, 12.752, 10571.782, 294.554, 52648.038 21/06/19,03:14:07,11,12,1, 11.9,1,1, 12.752, 10571.762, 294.565, 52648.018 21/06/19,03:14:07,12,12,1, 11.9,1,1, 12.752, 10571.777, 294.607, 52648.036 21/06/19,03:14:07,13,12,1, 11.9,1,1, 12.752, 10571.798, 294.579, 52648.081 21/06/19,03:14:07,14,12,1, 11.9,1,1, 12.752, 10571.758, 294.574, 52648.004 21/06/19,03:14:07,15,12,1, 11.9,1,1, 12.752, 10571.765, 294.589, 52648.008 21/06/19,03:14:07,16,12,1, 11.9,1,1, 12.752, 10571.768, 294.588, 52648.047 21/06/19,03:14:07,17,12,1, 11.9,1,1, 12.752, 10571.743, 294.581, 52648.096 21/06/19,03:14:07,18,12,1, 11.9,1,1, 12.752, 10571.753, 294.588, 52648.056 21/06/19,03:14:07,19,12,1, 11.9,1,1, 12.752, 10571.769, 294.592, 52648.022 21/06/19,03:14:08,00,12,1, 11.9,1,1, 12.757, 10571.762, 294.592, 52648.022 21/06/19,03:14:08,01,12,1, 11.9,1,1, 12.757, 10571.762, 294.596, 52648.064 21/06/19,03:14:08,02,12,1, 11.9,1,1, 12.757, 10571.753, 294.608, 52648.112 21/06/19,03:14:08,03,12,1, 11.9,1,1, 12.757, 10571.750, 294.600, 52648.125 21/06/19,03:14:08,04,12,1, 11.9,1,1, 12.757, 10571.743, 294.608, 52648.108 21/06/19,03:14:08,05,12,1, 11.9,1,1, 12.757, 10571.773, 294.604, 52648.072 21/06/19,03:14:08,06,12,1, 11.9,1,1, 12.757, 10571.750, 294.620, 52648.057 21/06/19,03:14:08,07,12,1, 11.9,1,1, 12.757, 10571.768, 294.621, 52648.096 21/06/19,03:14:08,08,12,1, 11.9,1,1, 12.757, 10571.758, 294.627, 52648.075 21/06/19,03:14:08,09,12,1, 11.9,1,1, 12.757, 10571.744, 294.635, 52648.106 21/06/19,03:14:08,10,12,1, 11.9,1,1, 12.757, 10571.727, 294.621, 52648.067 21/06/19,03:14:08,11,12,1, 11.9,1,1, 12.757, 10571.736, 294.654, 52648.077 21/06/19,03:14:08,12,12,1, 11.9,1,1, 12.757, 10571.735, 294.614, 52648.071 21/06/19,03:14:08,13,12,1, 11.9,1,1, 12.757, 10571.742, 294.633, 52648.070 21/06/19,03:14:08,14,12,1, 11.9,1,1, 12.757, 10571.737, 294.616, 52648.061 21/06/19,03:14:08,15,12,1, 11.9,1,1, 12.757, 10571.724, 294.629, 52648.089 21/06/19,03:14:08,16,12,1, 11.9,1,1, 12.757, 10571.771, 294.630, 52648.085 21/06/19,03:14:08,17,12,1, 11.9,1,1, 12.757, 10571.759, 294.630, 52648.083 21/06/19,03:14:08,18,12,1, 11.9,1,1, 12.757, 10571.736, 294.662, 52648.102 21/06/19,03:14:08,19,12,1, 11.9,1,1, 12.757, 10571.734, 294.653, 52648.088 21/06/19,03:14:09,00,12,1, 11.8,1,1, 12.754, 10571.729, 294.653, 52648.088 21/06/19,03:14:09,01,12,1, 11.8,1,1, 12.754, 10571.715, 294.645, 52648.076 21/06/19,03:14:09,02,12,1, 11.8,1,1, 12.754, 10571.758, 294.662, 52648.143 21/06/19,03:14:09,03,12,1, 11.8,1,1, 12.754, 10571.748, 294.646, 52648.133 21/06/19,03:14:09,04,12,1, 11.8,1,1, 12.754, 10571.740, 294.638, 52648.102 21/06/19,03:14:09,05,12,1, 11.8,1,1, 12.754, 10571.739, 294.669, 52648.156 21/06/19,03:14:09,06,12,1, 11.8,1,1, 12.754, 10571.726, 294.663, 52648.111 21/06/19,03:14:09,07,12,1, 11.8,1,1, 12.754, 10571.740, 294.664, 52648.122 21/06/19,03:14:09,08,12,1, 11.8,1,1, 12.754, 10571.697, 294.683, 52648.330 21/06/19,03:14:09,09,12,1, 11.8,1,1, 12.754, 10571.700, 294.659, 52648.154 21/06/19,03:14:09,10,12,1, 11.8,1,1, 12.754, 10571.712, 294.681, 52648.150 21/06/19,03:14:09,11,12,1, 11.8,1,1, 12.754, 10571.719, 294.691, 52648.182 21/06/19,03:14:09,12,12,1, 11.8,1,1, 12.754, 10571.722, 294.661, 52648.121 21/06/19,03:14:09,13,12,1, 11.8,1,1, 12.754, 10571.708, 294.680, 52648.101 21/06/19,03:14:09,14,12,1, 11.8,1,1, 12.754, 10571.723, 294.678, 52648.139 21/06/19,03:14:09,15,12,1, 11.8,1,1, 12.754, 10571.710, 294.673, 52648.139 21/06/19,03:14:09,16,12,1, 11.8,1,1, 12.754, 10571.714, 294.685, 52648.117 21/06/19,03:14:09,17,12,1, 11.8,1,1, 12.754, 10571.725, 294.676, 52648.155 21/06/19,03:14:09,18,12,1, 11.8,1,1, 12.754, 10571.708, 294.711, 52648.159 21/06/19,03:14:09,19,12,1, 11.8,1,1, 12.754, 10571.696, 294.675, 52648.153 21/06/19,03:14:10,00,12,1, 11.9,1,1, 12.753, 10571.696, 294.675, 52648.153 21/06/19,03:14:10,01,12,1, 11.9,1,1, 12.753, 10571.716, 294.675, 52648.187 21/06/19,03:14:10,02,12,1, 11.9,1,1, 12.753, 10571.692, 294.656, 52648.164 21/06/19,03:14:10,03,12,1, 11.9,1,1, 12.753, 10571.681, 294.688, 52648.172 21/06/19,03:14:10,04,12,1, 11.9,1,1, 12.753, 10571.719, 294.703, 52648.173 21/06/19,03:14:10,05,12,1, 11.9,1,1, 12.753, 10571.693, 294.682, 52648.173 21/06/19,03:14:10,06,12,1, 11.9,1,1, 12.753, 10571.703, 294.699, 52648.219 21/06/19,03:14:10,07,12,1, 11.9,1,1, 12.753, 10571.727, 294.698, 52648.141 21/06/19,03:14:10,08,12,1, 11.9,1,1, 12.753, 10571.670, 294.715, 52648.159 21/06/19,03:14:10,09,12,1, 11.9,1,1, 12.753, 10571.690, 294.720, 52648.204 21/06/19,03:14:10,10,12,1, 11.9,1,1, 12.753, 10571.717, 294.729, 52648.191 21/06/19,03:14:10,11,12,1, 11.9,1,1, 12.753, 10571.663, 294.716, 52648.196 21/06/19,03:14:10,12,12,1, 11.9,1,1, 12.753, 10571.698, 294.705, 52648.172 21/06/19,03:14:10,13,12,1, 11.9,1,1, 12.753, 10571.685, 294.719, 52648.161 21/06/19,03:14:10,14,12,1, 11.9,1,1, 12.753, 10571.683, 294.710, 52648.188 21/06/19,03:14:10,15,12,1, 11.9,1,1, 12.753, 10571.667, 294.706, 52648.177 21/06/19,03:14:10,16,12,1, 11.9,1,1, 12.753, 10571.689, 294.734, 52648.179 21/06/19,03:14:10,17,12,1, 11.9,1,1, 12.753, 10571.708, 294.740, 52648.197 21/06/19,03:14:10,18,12,1, 11.9,1,1, 12.753, 10571.638, 294.720, 52648.154 21/06/19,03:14:10,19,12,1, 11.9,1,1, 12.753, 10571.691, 294.735, 52648.154 21/06/19,03:14:11,00,12,1, 11.9,1,1, 12.754, 10571.687, 294.735, 52648.154 21/06/19,03:14:11,01,12,1, 11.9,1,1, 12.754, 10571.650, 294.728, 52648.178 21/06/19,03:14:11,02,12,1, 11.9,1,1, 12.754, 10571.709, 294.740, 52648.423 21/06/19,03:14:11,03,12,1, 11.9,1,1, 12.754, 10571.680, 294.704, 52648.094 21/06/19,03:14:11,04,12,1, 11.9,1,1, 12.754, 10571.628, 294.739, 52648.191 21/06/19,03:14:11,05,12,1, 11.9,1,1, 12.754, 10571.678, 294.749, 52648.244 21/06/19,03:14:11,06,12,1, 11.9,1,1, 12.754, 10571.674, 294.721, 52648.183 21/06/19,03:14:11,07,12,1, 11.9,1,1, 12.754, 10571.634, 294.722, 52648.201 21/06/19,03:14:11,08,12,1, 11.9,1,1, 12.754, 10571.651, 294.719, 52648.213 21/06/19,03:14:11,09,12,1, 11.9,1,1, 12.754, 10571.625, 294.753, 52648.314 21/06/19,03:14:11,10,12,1, 11.9,1,1, 12.754, 10571.624, 294.736, 52648.238 21/06/19,03:14:11,11,12,1, 11.9,1,1, 12.754, 10571.645, 294.749, 52648.212 21/06/19,03:14:11,12,12,1, 11.9,1,1, 12.754, 10571.634, 294.736, 52648.193 21/06/19,03:14:11,13,12,1, 11.9,1,1, 12.754, 10571.643, 294.738, 52648.204 21/06/19,03:14:11,14,12,1, 11.9,1,1, 12.754, 10571.649, 294.753, 52648.197 21/06/19,03:14:11,15,12,1, 11.9,1,1, 12.754, 10571.684, 294.721, 52647.941 21/06/19,03:14:11,16,12,1, 11.9,1,1, 12.754, 10571.612, 294.741, 52648.226 21/06/19,03:14:11,17,12,1, 11.9,1,1, 12.754, 10571.607, 294.762, 52648.254 21/06/19,03:14:11,18,12,1, 11.9,1,1, 12.754, 10571.606, 294.764, 52648.269 21/06/19,03:14:11,19,12,1, 11.9,1,1, 12.754, 10571.632, 294.773, 52648.235 21/06/19,03:14:12,00,12,1, 11.8,1,1, 12.753, 10571.629, 294.773, 52648.235 21/06/19,03:14:12,01,12,1, 11.8,1,1, 12.753, 10571.627, 294.765, 52648.239 21/06/19,03:14:12,02,12,1, 11.8,1,1, 12.753, 10571.617, 294.737, 52648.203 21/06/19,03:14:12,03,12,1, 11.8,1,1, 12.753, 10571.620, 294.766, 52648.273 21/06/19,03:14:12,04,12,1, 11.8,1,1, 12.753, 10571.603, 294.747, 52648.211 21/06/19,03:14:12,05,12,1, 11.8,1,1, 12.753, 10571.629, 294.733, 52648.129 21/06/19,03:14:12,06,12,1, 11.8,1,1, 12.753, 10571.569, 294.756, 52648.151 21/06/19,03:14:12,07,12,1, 11.8,1,1, 12.753, 10571.604, 294.781, 52648.350 21/06/19,03:14:12,08,12,1, 11.8,1,1, 12.753, 10571.623, 294.778, 52648.286 21/06/19,03:14:12,09,12,1, 11.8,1,1, 12.753, 10571.582, 294.762, 52648.259 21/06/19,03:14:12,10,12,1, 11.8,1,1, 12.753, 10571.612, 294.785, 52648.278 21/06/19,03:14:12,11,12,1, 11.8,1,1, 12.753, 10571.599, 294.779, 52648.255 21/06/19,03:14:12,12,12,1, 11.8,1,1, 12.753, 10571.595, 294.790, 52648.270 21/06/19,03:14:12,13,12,1, 11.8,1,1, 12.753, 10571.600, 294.774, 52648.253 21/06/19,03:14:12,14,12,1, 11.8,1,1, 12.753, 10571.573, 294.772, 52648.245 21/06/19,03:14:12,15,12,1, 11.8,1,1, 12.753, 10571.588, 294.773, 52648.265 21/06/19,03:14:12,16,12,1, 11.8,1,1, 12.753, 10571.587, 294.797, 52648.266 21/06/19,03:14:12,17,12,1, 11.8,1,1, 12.753, 10571.577, 294.775, 52648.238 21/06/19,03:14:12,18,12,1, 11.8,1,1, 12.753, 10571.547, 294.778, 52648.259 21/06/19,03:14:12,19,12,1, 11.8,1,1, 12.753, 10571.556, 294.810, 52648.282 21/06/19,03:14:13,00,12,1, 11.8,1,1, 12.753, 10571.554, 294.810, 52648.282 21/06/19,03:14:13,01,12,1, 11.8,1,1, 12.753, 10571.545, 294.784, 52648.278 21/06/19,03:14:13,02,12,1, 11.8,1,1, 12.753, 10571.555, 294.801, 52648.257 21/06/19,03:14:13,03,12,1, 11.8,1,1, 12.753, 10571.567, 294.784, 52648.271 21/06/19,03:14:13,04,12,1, 11.8,1,1, 12.753, 10571.588, 294.806, 52648.433 21/06/19,03:14:13,05,12,1, 11.8,1,1, 12.753, 10571.559, 294.795, 52648.235 21/06/19,03:14:13,06,12,1, 11.8,1,1, 12.753, 10571.532, 294.818, 52648.342 21/06/19,03:14:13,07,12,1, 11.8,1,1, 12.753, 10571.560, 294.803, 52648.358 21/06/19,03:14:13,08,12,1, 11.8,1,1, 12.753, 10571.559, 294.841, 52648.289 21/06/19,03:14:13,09,12,1, 11.8,1,1, 12.753, 10571.566, 294.832, 52648.296 21/06/19,03:14:13,10,12,1, 11.8,1,1, 12.753, 10571.549, 294.825, 52648.252 21/06/19,03:14:13,11,12,1, 11.8,1,1, 12.753, 10571.560, 294.829, 52648.281 21/06/19,03:14:13,12,12,1, 11.8,1,1, 12.753, 10571.540, 294.811, 52648.270 21/06/19,03:14:13,13,12,1, 11.8,1,1, 12.753, 10571.525, 294.832, 52648.271 21/06/19,03:14:13,14,12,1, 11.8,1,1, 12.753, 10571.541, 294.807, 52648.295 21/06/19,03:14:13,15,12,1, 11.8,1,1, 12.753, 10571.525, 294.812, 52648.295 21/06/19,03:14:13,16,12,1, 11.8,1,1, 12.753, 10571.541, 294.827, 52648.265 21/06/19,03:14:13,17,12,1, 11.8,1,1, 12.753, 10571.515, 294.796, 52648.290 21/06/19,03:14:13,18,12,1, 11.8,1,1, 12.753, 10571.528, 294.830, 52648.281 21/06/19,03:14:13,19,12,1, 11.8,1,1, 12.753, 10571.538, 294.832, 52648.279 21/06/19,03:14:14,00,12,1, 11.9,1,1, 12.755, 10571.537, 294.832, 52648.279 21/06/19,03:14:14,01,12,1, 11.9,1,1, 12.755, 10571.532, 294.834, 52648.325 21/06/19,03:14:14,02,12,1, 11.9,1,1, 12.755, 10571.503, 294.837, 52648.329 21/06/19,03:14:14,03,12,1, 11.9,1,1, 12.755, 10571.507, 294.847, 52648.312 21/06/19,03:14:14,04,12,1, 11.9,1,1, 12.755, 10571.528, 294.837, 52648.303 21/06/19,03:14:14,05,12,1, 11.9,1,1, 12.755, 10571.513, 294.866, 52648.209 21/06/19,03:14:14,06,12,1, 11.9,1,1, 12.755, 10571.491, 294.862, 52648.382 21/06/19,03:14:14,07,12,1, 11.9,1,1, 12.755, 10571.497, 294.853, 52648.383 21/06/19,03:14:14,08,12,1, 11.9,1,1, 12.755, 10571.510, 294.847, 52648.350 21/06/19,03:14:14,09,12,1, 11.9,1,1, 12.755, 10571.477, 294.860, 52648.344 21/06/19,03:14:14,10,12,1, 11.9,1,1, 12.755, 10571.491, 294.875, 52648.306 21/06/19,03:14:14,11,12,1, 11.9,1,1, 12.755, 10571.487, 294.865, 52648.314 21/06/19,03:14:14,12,12,1, 11.9,1,1, 12.755, 10571.487, 294.856, 52648.299 21/06/19,03:14:14,13,12,1, 11.9,1,1, 12.755, 10571.471, 294.842, 52648.288 21/06/19,03:14:14,14,12,1, 11.9,1,1, 12.755, 10571.448, 294.863, 52648.296 21/06/19,03:14:14,15,12,1, 11.9,1,1, 12.755, 10571.437, 294.876, 52648.336 21/06/19,03:14:14,16,12,1, 11.9,1,1, 12.755, 10571.464, 294.859, 52648.366 21/06/19,03:14:14,17,12,1, 11.9,1,1, 12.755, 10571.460, 294.887, 52648.368 21/06/19,03:14:14,18,12,1, 11.9,1,1, 12.755, 10571.475, 294.882, 52648.375 21/06/19,03:14:14,19,12,1, 11.9,1,1, 12.755, 10571.453, 294.869, 52648.330 21/06/19,03:14:15,00,12,1, 11.9,1,1, 12.753, 10571.445, 294.869, 52648.330 21/06/19,03:14:15,01,12,1, 11.9,1,1, 12.753, 10571.480, 294.902, 52648.343 21/06/19,03:14:15,02,12,1, 11.9,1,1, 12.753, 10571.474, 294.892, 52648.371 21/06/19,03:14:15,03,12,1, 11.9,1,1, 12.753, 10571.478, 294.889, 52648.381 21/06/19,03:14:15,04,12,1, 11.9,1,1, 12.753, 10571.465, 294.903, 52648.353 21/06/19,03:14:15,05,12,1, 11.9,1,1, 12.753, 10571.472, 294.883, 52648.391 21/06/19,03:14:15,06,12,1, 11.9,1,1, 12.753, 10571.456, 294.883, 52648.379 21/06/19,03:14:15,07,12,1, 11.9,1,1, 12.753, 10571.425, 294.901, 52648.396 21/06/19,03:14:15,08,12,1, 11.9,1,1, 12.753, 10571.439, 294.903, 52648.414 21/06/19,03:14:15,09,12,1, 11.9,1,1, 12.753, 10571.445, 294.910, 52648.344 21/06/19,03:14:15,10,12,1, 11.9,1,1, 12.753, 10571.417, 294.917, 52648.391 21/06/19,03:14:15,11,12,1, 11.9,1,1, 12.753, 10571.454, 294.929, 52648.391 21/06/19,03:14:15,12,12,1, 11.9,1,1, 12.753, 10571.421, 294.923, 52648.356 21/06/19,03:14:15,13,12,1, 11.9,1,1, 12.753, 10571.406, 294.940, 52648.414 21/06/19,03:14:15,14,12,1, 11.9,1,1, 12.753, 10571.428, 294.956, 52648.386 21/06/19,03:14:15,15,12,1, 11.9,1,1, 12.753, 10571.418, 294.927, 52648.402 21/06/19,03:14:15,16,12,1, 11.9,1,1, 12.753, 10571.440, 294.926, 52648.401 21/06/19,03:14:15,17,12,1, 11.9,1,1, 12.753, 10571.412, 294.923, 52648.406 21/06/19,03:14:15,18,12,1, 11.9,1,1, 12.753, 10571.401, 294.949, 52648.397 21/06/19,03:14:15,19,12,1, 11.9,1,1, 12.753, 10571.389, 294.933, 52648.373 21/06/19,03:14:16,00,12,1, 11.8,1,1, 12.756, 10571.387, 294.933, 52648.373 21/06/19,03:14:16,01,12,1, 11.8,1,1, 12.756, 10571.387, 294.925, 52648.230 21/06/19,03:14:16,02,12,1, 11.8,1,1, 12.756, 10571.372, 294.944, 52648.380 21/06/19,03:14:16,03,12,1, 11.8,1,1, 12.756, 10571.383, 294.951, 52648.429 21/06/19,03:14:16,04,12,1, 11.8,1,1, 12.756, 10571.386, 294.962, 52648.441 21/06/19,03:14:16,05,12,1, 11.8,1,1, 12.756, 10571.404, 294.958, 52648.409 21/06/19,03:14:16,06,12,1, 11.8,1,1, 12.756, 10571.384, 294.976, 52648.442 21/06/19,03:14:16,07,12,1, 11.8,1,1, 12.756, 10571.381, 294.935, 52648.409 21/06/19,03:14:16,08,12,1, 11.8,1,1, 12.756, 10571.403, 294.933, 52648.417 21/06/19,03:14:16,09,12,1, 11.8,1,1, 12.756, 10571.375, 294.979, 52648.451 21/06/19,03:14:16,10,12,1, 11.8,1,1, 12.756, 10571.370, 294.957, 52648.439 21/06/19,03:14:16,11,12,1, 11.8,1,1, 12.756, 10571.366, 294.969, 52648.435 21/06/19,03:14:16,12,12,1, 11.8,1,1, 12.756, 10571.384, 294.975, 52648.430 21/06/19,03:14:16,13,12,1, 11.8,1,1, 12.756, 10571.366, 294.955, 52648.410 21/06/19,03:14:16,14,12,1, 11.8,1,1, 12.756, 10571.360, 294.962, 52648.416 21/06/19,03:14:16,15,12,1, 11.8,1,1, 12.756, 10571.362, 294.982, 52648.442 21/06/19,03:14:16,16,12,1, 11.8,1,1, 12.756, 10571.366, 295.000, 52648.480 21/06/19,03:14:16,17,12,1, 11.8,1,1, 12.756, 10571.350, 294.983, 52648.456 21/06/19,03:14:16,18,12,1, 11.8,1,1, 12.756, 10571.338, 294.999, 52648.458 21/06/19,03:14:16,19,12,1, 11.8,1,1, 12.756, 10571.333, 295.000, 52648.482 21/06/19,03:14:17,00,12,1, 11.9,1,1, 12.752, 10571.328, 295.000, 52648.482 21/06/19,03:14:17,01,12,1, 11.9,1,1, 12.752, 10571.334, 295.021, 52648.506 21/06/19,03:14:17,02,12,1, 11.9,1,1, 12.752, 10571.331, 295.004, 52648.521 21/06/19,03:14:17,03,12,1, 11.9,1,1, 12.752, 10571.319, 294.971, 52648.455 21/06/19,03:14:17,04,12,1, 11.9,1,1, 12.752, 10571.296, 295.018, 52648.510 21/06/19,03:14:17,05,12,1, 11.9,1,1, 12.752, 10571.300, 294.977, 52648.491 21/06/19,03:14:17,06,12,1, 11.9,1,1, 12.752, 10571.301, 294.995, 52648.524 21/06/19,03:14:17,07,12,1, 11.9,1,1, 12.752, 10571.293, 295.014, 52648.493 21/06/19,03:14:17,08,12,1, 11.9,1,1, 12.752, 10571.318, 295.001, 52648.489 21/06/19,03:14:17,09,12,1, 11.9,1,1, 12.752, 10571.329, 295.014, 52648.494 21/06/19,03:14:17,10,12,1, 11.9,1,1, 12.752, 10571.295, 295.009, 52648.476 21/06/19,03:14:17,11,12,1, 11.9,1,1, 12.752, 10571.318, 294.999, 52648.467 21/06/19,03:14:17,12,12,1, 11.9,1,1, 12.752, 10571.294, 295.037, 52648.507 21/06/19,03:14:17,13,12,1, 11.9,1,1, 12.752, 10571.293, 295.002, 52648.542 21/06/19,03:14:17,14,12,1, 11.9,1,1, 12.752, 10571.280, 295.034, 52648.529 21/06/19,03:14:17,15,12,1, 11.9,1,1, 12.752, 10571.280, 295.005, 52648.507 21/06/19,03:14:17,16,12,1, 11.9,1,1, 12.752, 10571.282, 295.041, 52648.472 21/06/19,03:14:17,17,12,1, 11.9,1,1, 12.752, 10571.301, 295.004, 52648.500 21/06/19,03:14:17,18,12,1, 11.9,1,1, 12.752, 10571.268, 295.029, 52648.518 21/06/19,03:14:17,19,12,1, 11.9,1,1, 12.752, 10571.280, 295.024, 52648.492 21/06/19,03:14:18,00,12,1, 11.8,1,1, 12.755, 10571.278, 295.024, 52648.492 21/06/19,03:14:18,01,12,1, 11.8,1,1, 12.755, 10571.246, 295.017, 52648.492 21/06/19,03:14:18,02,12,1, 11.8,1,1, 12.755, 10571.261, 295.041, 52648.516 21/06/19,03:14:18,03,12,1, 11.8,1,1, 12.755, 10571.264, 295.045, 52648.501 21/06/19,03:14:18,04,12,1, 11.8,1,1, 12.755, 10571.251, 295.045, 52648.535 21/06/19,03:14:18,05,12,1, 11.8,1,1, 12.755, 10571.271, 295.053, 52648.518 21/06/19,03:14:18,06,12,1, 11.8,1,1, 12.755, 10571.241, 295.053, 52648.511 21/06/19,03:14:18,07,12,1, 11.8,1,1, 12.755, 10571.248, 295.060, 52648.496 21/06/19,03:14:18,08,12,1, 11.8,1,1, 12.755, 10571.236, 295.066, 52648.491 21/06/19,03:14:18,09,12,1, 11.8,1,1, 12.755, 10571.227, 295.050, 52648.523 21/06/19,03:14:18,10,12,1, 11.8,1,1, 12.755, 10571.237, 295.055, 52648.501 21/06/19,03:14:18,11,12,1, 11.8,1,1, 12.755, 10571.244, 295.052, 52648.493 21/06/19,03:14:18,12,12,1, 11.8,1,1, 12.755, 10571.235, 295.072, 52648.505 21/06/19,03:14:18,13,12,1, 11.8,1,1, 12.755, 10571.232, 295.087, 52648.497 21/06/19,03:14:18,14,12,1, 11.8,1,1, 12.755, 10571.240, 295.073, 52648.531 21/06/19,03:14:18,15,12,1, 11.8,1,1, 12.755, 10571.238, 295.075, 52648.828 21/06/19,03:14:18,16,12,1, 11.8,1,1, 12.755, 10571.272, 295.081, 52648.403 21/06/19,03:14:18,17,12,1, 11.8,1,1, 12.755, 10571.231, 295.072, 52648.515 21/06/19,03:14:18,18,12,1, 11.8,1,1, 12.755, 10571.204, 295.062, 52648.547 21/06/19,03:14:18,19,12,1, 11.8,1,1, 12.755, 10571.208, 295.068, 52648.559 21/06/19,03:14:19,00,12,1, 11.9,1,1, 12.754, 10571.203, 295.068, 52648.559 21/06/19,03:14:19,01,12,1, 11.9,1,1, 12.754, 10571.198, 295.124, 52648.563 21/06/19,03:14:19,02,12,1, 11.9,1,1, 12.754, 10571.195, 295.103, 52648.577 21/06/19,03:14:19,03,12,1, 11.9,1,1, 12.754, 10571.185, 295.092, 52648.511 21/06/19,03:14:19,04,12,1, 11.9,1,1, 12.754, 10571.204, 295.085, 52648.555 21/06/19,03:14:19,05,12,1, 11.9,1,1, 12.754, 10571.181, 295.127, 52648.540 21/06/19,03:14:19,06,12,1, 11.9,1,1, 12.754, 10571.187, 295.118, 52648.600 21/06/19,03:14:19,07,12,1, 11.9,1,1, 12.754, 10571.203, 295.106, 52648.560 21/06/19,03:14:19,08,12,1, 11.9,1,1, 12.754, 10571.192, 295.109, 52648.564 21/06/19,03:14:19,09,12,1, 11.9,1,1, 12.754, 10571.207, 295.122, 52648.580 21/06/19,03:14:19,10,12,1, 11.9,1,1, 12.754, 10571.161, 295.100, 52648.581 21/06/19,03:14:19,11,12,1, 11.9,1,1, 12.754, 10571.176, 295.110, 52648.616 21/06/19,03:14:19,12,12,1, 11.9,1,1, 12.754, 10571.157, 295.119, 52648.603 21/06/19,03:14:19,13,12,1, 11.9,1,1, 12.754, 10571.140, 295.105, 52648.590 21/06/19,03:14:19,14,12,1, 11.9,1,1, 12.754, 10571.163, 295.113, 52648.590 21/06/19,03:14:19,15,12,1, 11.9,1,1, 12.754, 10571.184, 295.132, 52648.623 21/06/19,03:14:19,16,12,1, 11.9,1,1, 12.754, 10571.157, 295.131, 52648.599 21/06/19,03:14:19,17,12,1, 11.9,1,1, 12.754, 10571.146, 295.136, 52648.595 21/06/19,03:14:19,18,12,1, 11.9,1,1, 12.754, 10571.132, 295.140, 52648.627 21/06/19,03:14:19,19,12,1, 11.9,1,1, 12.754, 10571.166, 295.140, 52648.600 21/06/19,03:14:20,00,11,1, 11.9,1,1, 12.755, 10571.162, 295.140, 52648.600 21/06/19,03:14:20,01,11,1, 11.9,1,1, 12.755, 10571.123, 295.129, 52648.585 21/06/19,03:14:20,02,11,1, 11.9,1,1, 12.755, 10571.112, 295.110, 52648.604 21/06/19,03:14:20,03,11,1, 11.9,1,1, 12.755, 10571.148, 295.140, 52648.600 21/06/19,03:14:20,04,11,1, 11.9,1,1, 12.755, 10571.144, 295.134, 52648.576 21/06/19,03:14:20,05,11,1, 11.9,1,1, 12.755, 10571.102, 295.142, 52648.658 21/06/19,03:14:20,06,11,1, 11.9,1,1, 12.755, 10571.115, 295.148, 52648.588 21/06/19,03:14:20,07,11,1, 11.9,1,1, 12.755, 10571.109, 295.155, 52648.608 21/06/19,03:14:20,08,11,1, 11.9,1,1, 12.755, 10571.115, 295.139, 52648.571 21/06/19,03:14:20,09,11,1, 11.9,1,1, 12.755, 10571.112, 295.150, 52648.608 21/06/19,03:14:20,10,11,1, 11.9,1,1, 12.755, 10571.118, 295.134, 52648.602 21/06/19,03:14:20,11,11,1, 11.9,1,1, 12.755, 10571.102, 295.130, 52648.612 21/06/19,03:14:20,12,11,1, 11.9,1,1, 12.755, 10571.115, 295.152, 52648.602 21/06/19,03:14:20,13,11,1, 11.9,1,1, 12.755, 10571.098, 295.150, 52648.589 21/06/19,03:14:20,14,11,1, 11.9,1,1, 12.755, 10571.070, 295.129, 52648.577 21/06/19,03:14:20,15,11,1, 11.9,1,1, 12.755, 10571.109, 295.153, 52648.651 21/06/19,03:14:20,16,11,1, 11.9,1,1, 12.755, 10571.102, 295.154, 52648.615 21/06/19,03:14:20,17,11,1, 11.9,1,1, 12.755, 10571.081, 295.163, 52648.616 21/06/19,03:14:20,18,11,1, 11.9,1,1, 12.755, 10571.075, 295.176, 52648.625 21/06/19,03:14:20,19,11,1, 11.9,1,1, 12.755, 10571.084, 295.165, 52648.608 21/06/19,03:14:21,00,11,1, 11.9,1,1, 12.754, 10571.078, 295.165, 52648.608 21/06/19,03:14:21,01,11,1, 11.9,1,1, 12.754, 10571.079, 295.157, 52648.648 21/06/19,03:14:21,02,11,1, 11.9,1,1, 12.754, 10571.059, 295.157, 52648.629 21/06/19,03:14:21,03,11,1, 11.9,1,1, 12.754, 10571.070, 295.139, 52648.630 21/06/19,03:14:21,04,11,1, 11.9,1,1, 12.754, 10571.048, 295.160, 52648.634 21/06/19,03:14:21,05,11,1, 11.9,1,1, 12.754, 10571.046, 295.156, 52648.708 21/06/19,03:14:21,06,11,1, 11.9,1,1, 12.754, 10571.054, 295.145, 52648.618 21/06/19,03:14:21,07,11,1, 11.9,1,1, 12.754, 10571.064, 295.176, 52648.690 21/06/19,03:14:21,08,11,1, 11.9,1,1, 12.754, 10571.044, 295.159, 52648.632 21/06/19,03:14:21,09,11,1, 11.9,1,1, 12.754, 10571.029, 295.179, 52648.661 21/06/19,03:14:21,10,11,1, 11.9,1,1, 12.754, 10571.056, 295.168, 52648.634 21/06/19,03:14:21,11,11,1, 11.9,1,1, 12.754, 10571.042, 295.172, 52648.613 21/06/19,03:14:21,12,11,1, 11.9,1,1, 12.754, 10571.050, 295.172, 52648.674 21/06/19,03:14:21,13,11,1, 11.9,1,1, 12.754, 10571.020, 295.184, 52648.667 21/06/19,03:14:21,14,11,1, 11.9,1,1, 12.754, 10571.046, 295.178, 52648.691 21/06/19,03:14:21,15,11,1, 11.9,1,1, 12.754, 10571.013, 295.145, 52648.637 21/06/19,03:14:21,16,11,1, 11.9,1,1, 12.754, 10571.027, 295.176, 52648.674 21/06/19,03:14:21,17,11,1, 11.9,1,1, 12.754, 10571.031, 295.183, 52648.621 21/06/19,03:14:21,18,11,1, 11.9,1,1, 12.754, 10571.006, 295.171, 52648.670 21/06/19,03:14:21,19,11,1, 11.9,1,1, 12.754, 10570.999, 295.190, 52648.652 21/06/19,03:14:22,00,11,1, 11.9,1,1, 12.753, 10570.995, 295.190, 52648.652 21/06/19,03:14:22,01,11,1, 11.9,1,1, 12.753, 10570.982, 295.192, 52648.662 21/06/19,03:14:22,02,11,1, 11.9,1,1, 12.753, 10570.976, 295.195, 52648.641 21/06/19,03:14:22,03,11,1, 11.9,1,1, 12.753, 10570.988, 295.183, 52648.664 21/06/19,03:14:22,04,11,1, 11.9,1,1, 12.753, 10570.977, 295.214, 52648.684 21/06/19,03:14:22,05,11,1, 11.9,1,1, 12.753, 10570.994, 295.188, 52648.706 21/06/19,03:14:22,06,11,1, 11.9,1,1, 12.753, 10571.000, 295.202, 52648.704 21/06/19,03:14:22,07,11,1, 11.9,1,1, 12.753, 10570.998, 295.210, 52648.700 21/06/19,03:14:22,08,11,1, 11.9,1,1, 12.753, 10571.020, 295.218, 52648.734 21/06/19,03:14:22,09,11,1, 11.9,1,1, 12.753, 10571.003, 295.210, 52648.618 21/06/19,03:14:22,10,11,1, 11.9,1,1, 12.753, 10570.982, 295.203, 52648.639 21/06/19,03:14:22,11,11,1, 11.9,1,1, 12.753, 10571.000, 295.187, 52648.615 21/06/19,03:14:22,12,11,1, 11.9,1,1, 12.753, 10570.998, 295.234, 52648.696 21/06/19,03:14:22,13,11,1, 11.9,1,1, 12.753, 10570.972, 295.213, 52648.655 21/06/19,03:14:22,14,11,1, 11.9,1,1, 12.753, 10570.964, 295.200, 52648.650 21/06/19,03:14:22,15,11,1, 11.9,1,1, 12.753, 10570.954, 295.211, 52648.491 21/06/19,03:14:22,16,11,1, 11.9,1,1, 12.753, 10570.933, 295.228, 52648.684 21/06/19,03:14:22,17,11,1, 11.9,1,1, 12.753, 10570.954, 295.237, 52648.730 21/06/19,03:14:22,18,11,1, 11.9,1,1, 12.753, 10570.917, 295.218, 52648.672 21/06/19,03:14:22,19,11,1, 11.9,1,1, 12.753, 10570.949, 295.215, 52648.717 21/06/19,03:14:23,00,11,1, 11.8,1,1, 12.755, 10570.945, 295.215, 52648.717 21/06/19,03:14:23,01,11,1, 11.8,1,1, 12.755, 10570.913, 295.227, 52648.717 21/06/19,03:14:23,02,11,1, 11.8,1,1, 12.755, 10570.960, 295.252, 52648.720 21/06/19,03:14:23,03,11,1, 11.8,1,1, 12.755, 10570.951, 295.216, 52648.712 21/06/19,03:14:23,04,11,1, 11.8,1,1, 12.755, 10570.916, 295.207, 52648.669 21/06/19,03:14:23,05,11,1, 11.8,1,1, 12.755, 10570.945, 295.221, 52648.746 21/06/19,03:14:23,06,11,1, 11.8,1,1, 12.755, 10570.917, 295.216, 52648.761 21/06/19,03:14:23,07,11,1, 11.8,1,1, 12.755, 10570.918, 295.237, 52648.724 21/06/19,03:14:23,08,11,1, 11.8,1,1, 12.755, 10570.912, 295.218, 52648.670 21/06/19,03:14:23,09,11,1, 11.8,1,1, 12.755, 10570.915, 295.219, 52648.730 21/06/19,03:14:23,10,11,1, 11.8,1,1, 12.755, 10570.909, 295.215, 52648.696 21/06/19,03:14:23,11,11,1, 11.8,1,1, 12.755, 10570.919, 295.237, 52648.719 21/06/19,03:14:23,12,11,1, 11.8,1,1, 12.755, 10570.899, 295.256, 52648.726 21/06/19,03:14:23,13,11,1, 11.8,1,1, 12.755, 10570.888, 295.205, 52648.715 21/06/19,03:14:23,14,11,1, 11.8,1,1, 12.755, 10570.888, 295.244, 52648.691 21/06/19,03:14:23,15,11,1, 11.8,1,1, 12.755, 10570.902, 295.251, 52648.682 21/06/19,03:14:23,16,11,1, 11.8,1,1, 12.755, 10570.899, 295.248, 52648.685 21/06/19,03:14:23,17,11,1, 11.8,1,1, 12.755, 10570.897, 295.261, 52648.740 21/06/19,03:14:23,18,11,1, 11.8,1,1, 12.755, 10570.889, 295.226, 52648.689 21/06/19,03:14:23,19,11,1, 11.8,1,1, 12.755, 10570.892, 295.246, 52648.732 21/06/19,03:14:24,00,11,1, 11.9,1,1, 12.754, 10570.886, 295.246, 52648.732 21/06/19,03:14:24,01,11,1, 11.9,1,1, 12.754, 10570.861, 295.224, 52648.773 21/06/19,03:14:24,02,11,1, 11.9,1,1, 12.754, 10570.877, 295.217, 52648.721 21/06/19,03:14:24,03,11,1, 11.9,1,1, 12.754, 10570.893, 295.238, 52648.744 21/06/19,03:14:24,04,11,1, 11.9,1,1, 12.754, 10570.871, 295.198, 52648.714 21/06/19,03:14:24,05,11,1, 11.9,1,1, 12.754, 10570.882, 295.261, 52648.750 21/06/19,03:14:24,06,11,1, 11.9,1,1, 12.754, 10570.886, 295.215, 52648.738 21/06/19,03:14:24,07,11,1, 11.9,1,1, 12.754, 10570.879, 295.224, 52648.760 21/06/19,03:14:24,08,11,1, 11.9,1,1, 12.754, 10570.884, 295.213, 52648.749 21/06/19,03:14:24,09,11,1, 11.9,1,1, 12.754, 10570.869, 295.233, 52648.745 21/06/19,03:14:24,10,11,1, 11.9,1,1, 12.754, 10570.857, 295.225, 52648.764 21/06/19,03:14:24,11,11,1, 11.9,1,1, 12.754, 10570.870, 295.225, 52648.825 21/06/19,03:14:24,12,11,1, 11.9,1,1, 12.754, 10570.810, 295.238, 52648.815 21/06/19,03:14:24,13,11,1, 11.9,1,1, 12.754, 10570.872, 295.232, 52648.807 21/06/19,03:14:24,14,11,1, 11.9,1,1, 12.754, 10570.843, 295.234, 52648.777 21/06/19,03:14:24,15,11,1, 11.9,1,1, 12.754, 10570.851, 295.248, 52648.776 21/06/19,03:14:24,16,11,1, 11.9,1,1, 12.754, 10570.826, 295.214, 52648.774 21/06/19,03:14:24,17,11,1, 11.9,1,1, 12.754, 10570.826, 295.204, 52648.763 21/06/19,03:14:24,18,11,1, 11.9,1,1, 12.754, 10570.827, 295.240, 52648.767 21/06/19,03:14:24,19,11,1, 11.9,1,1, 12.754, 10570.823, 295.247, 52648.759 21/06/19,03:14:25,00,11,1, 11.9,1,1, 12.756, 10570.819, 295.247, 52648.759 21/06/19,03:14:25,01,11,1, 11.9,1,1, 12.756, 10570.828, 295.226, 52648.801 21/06/19,03:14:25,02,11,1, 11.9,1,1, 12.756, 10570.799, 295.231, 52648.784 21/06/19,03:14:25,03,11,1, 11.9,1,1, 12.756, 10570.816, 295.266, 52648.783 21/06/19,03:14:25,04,11,1, 11.9,1,1, 12.756, 10570.827, 295.243, 52648.786 21/06/19,03:14:25,05,11,1, 11.9,1,1, 12.756, 10570.812, 295.239, 52648.770 21/06/19,03:14:25,06,11,1, 11.9,1,1, 12.756, 10570.804, 295.266, 52648.795 21/06/19,03:14:25,07,11,1, 11.9,1,1, 12.756, 10570.808, 295.261, 52648.784 21/06/19,03:14:25,08,11,1, 11.9,1,1, 12.756, 10570.782, 295.242, 52648.795 21/06/19,03:14:25,09,11,1, 11.9,1,1, 12.756, 10570.793, 295.236, 52648.750 21/06/19,03:14:25,10,11,1, 11.9,1,1, 12.756, 10570.776, 295.267, 52648.795 21/06/19,03:14:25,11,11,1, 11.9,1,1, 12.756, 10570.793, 295.256, 52648.781 21/06/19,03:14:25,12,11,1, 11.9,1,1, 12.756, 10570.785, 295.254, 52648.793 21/06/19,03:14:25,13,11,1, 11.9,1,1, 12.756, 10570.764, 295.256, 52648.918 21/06/19,03:14:25,14,11,1, 11.9,1,1, 12.756, 10570.746, 295.238, 52648.746 21/06/19,03:14:25,15,11,1, 11.9,1,1, 12.756, 10570.774, 295.248, 52648.738 21/06/19,03:14:25,16,11,1, 11.9,1,1, 12.756, 10570.746, 295.221, 52648.783 21/06/19,03:14:25,17,11,1, 11.9,1,1, 12.756, 10570.766, 295.249, 52648.748 21/06/19,03:14:25,18,11,1, 11.9,1,1, 12.756, 10570.785, 295.246, 52648.768 21/06/19,03:14:25,19,11,1, 11.9,1,1, 12.756, 10570.762, 295.259, 52648.794 21/06/19,03:14:26,00,11,1, 11.8,1,1, 12.756, 10570.761, 295.259, 52648.794 21/06/19,03:14:26,01,11,1, 11.8,1,1, 12.756, 10570.765, 295.263, 52648.824 21/06/19,03:14:26,02,11,1, 11.8,1,1, 12.756, 10570.749, 295.240, 52648.814 21/06/19,03:14:26,03,11,1, 11.8,1,1, 12.756, 10570.786, 295.249, 52648.818 21/06/19,03:14:26,04,11,1, 11.8,1,1, 12.756, 10570.755, 295.243, 52648.802 21/06/19,03:14:26,05,11,1, 11.8,1,1, 12.756, 10570.741, 295.273, 52648.817 21/06/19,03:14:26,06,11,1, 11.8,1,1, 12.756, 10570.730, 295.262, 52648.780 21/06/19,03:14:26,07,11,1, 11.8,1,1, 12.756, 10570.744, 295.256, 52648.834 21/06/19,03:14:26,08,11,1, 11.8,1,1, 12.756, 10570.750, 295.237, 52648.798 21/06/19,03:14:26,09,11,1, 11.8,1,1, 12.756, 10570.756, 295.242, 52648.781 21/06/19,03:14:26,10,11,1, 11.8,1,1, 12.756, 10570.715, 295.219, 52648.769 21/06/19,03:14:26,11,11,1, 11.8,1,1, 12.756, 10570.714, 295.260, 52648.776 21/06/19,03:14:26,12,11,1, 11.8,1,1, 12.756, 10570.726, 295.255, 52648.843 21/06/19,03:14:26,13,11,1, 11.8,1,1, 12.756, 10570.736, 295.227, 52648.802 21/06/19,03:14:26,14,11,1, 11.8,1,1, 12.756, 10570.721, 295.248, 52648.780 21/06/19,03:14:26,15,11,1, 11.8,1,1, 12.756, 10570.718, 295.228, 52648.807 21/06/19,03:14:26,16,11,1, 11.8,1,1, 12.756, 10570.735, 295.257, 52648.859 21/06/19,03:14:26,17,11,1, 11.8,1,1, 12.756, 10570.740, 295.256, 52648.837 21/06/19,03:14:26,18,11,1, 11.8,1,1, 12.756, 10570.743, 295.249, 52648.834 21/06/19,03:14:26,19,11,1, 11.8,1,1, 12.756, 10570.709, 295.286, 52648.783 21/06/19,03:14:27,00,11,1, 11.9,1,1, 12.754, 10570.703, 295.286, 52648.783 21/06/19,03:14:27,01,11,1, 11.9,1,1, 12.754, 10570.712, 295.282, 52648.834 21/06/19,03:14:27,02,11,1, 11.9,1,1, 12.754, 10570.693, 295.248, 52648.854 21/06/19,03:14:27,03,11,1, 11.9,1,1, 12.754, 10570.713, 295.260, 52648.799 21/06/19,03:14:27,04,11,1, 11.9,1,1, 12.754, 10570.702, 295.240, 52648.812 21/06/19,03:14:27,05,11,1, 11.9,1,1, 12.754, 10570.719, 295.248, 52648.825 21/06/19,03:14:27,06,11,1, 11.9,1,1, 12.754, 10570.720, 295.239, 52648.869 21/06/19,03:14:27,07,11,1, 11.9,1,1, 12.754, 10570.684, 295.225, 52648.825 21/06/19,03:14:27,08,11,1, 11.9,1,1, 12.754, 10570.692, 295.239, 52648.827 21/06/19,03:14:27,09,11,1, 11.9,1,1, 12.754, 10570.681, 295.242, 52648.858 21/06/19,03:14:27,10,11,1, 11.9,1,1, 12.754, 10570.708, 295.190, 52648.579 21/06/19,03:14:27,11,11,1, 11.9,1,1, 12.754, 10570.723, 295.233, 52648.756 21/06/19,03:14:27,12,11,1, 11.9,1,1, 12.754, 10570.706, 295.205, 52648.776 21/06/19,03:14:27,13,11,1, 11.9,1,1, 12.754, 10570.660, 295.205, 52648.779 21/06/19,03:14:27,14,11,1, 11.9,1,1, 12.754, 10570.688, 295.236, 52648.818 21/06/19,03:14:27,15,11,1, 11.9,1,1, 12.754, 10570.678, 295.205, 52648.805 21/06/19,03:14:27,16,11,1, 11.9,1,1, 12.754, 10570.685, 295.227, 52648.798 21/06/19,03:14:27,17,11,1, 11.9,1,1, 12.754, 10570.658, 295.211, 52648.826 21/06/19,03:14:27,18,11,1, 11.9,1,1, 12.754, 10570.659, 295.227, 52648.816 21/06/19,03:14:27,19,11,1, 11.9,1,1, 12.754, 10570.649, 295.219, 52648.828 21/06/19,03:14:28,00,12,1, 11.7,1,1, 12.754, 10570.644, 295.219, 52648.828 21/06/19,03:14:28,01,12,1, 11.7,1,1, 12.754, 10570.672, 295.206, 52648.822 21/06/19,03:14:28,02,12,1, 11.7,1,1, 12.754, 10570.638, 295.206, 52648.859 21/06/19,03:14:28,03,12,1, 11.7,1,1, 12.754, 10570.654, 295.184, 52648.820 21/06/19,03:14:28,04,12,1, 11.7,1,1, 12.754, 10570.673, 295.179, 52648.868 21/06/19,03:14:28,05,12,1, 11.7,1,1, 12.754, 10570.618, 295.232, 52648.847 21/06/19,03:14:28,06,12,1, 11.7,1,1, 12.754, 10570.643, 295.240, 52648.867 21/06/19,03:14:28,07,12,1, 11.7,1,1, 12.754, 10570.643, 295.216, 52648.848 21/06/19,03:14:28,08,12,1, 11.7,1,1, 12.754, 10570.634, 295.207, 52648.871 21/06/19,03:14:28,09,12,1, 11.7,1,1, 12.754, 10570.650, 295.201, 52648.817 21/06/19,03:14:28,10,12,1, 11.7,1,1, 12.754, 10570.636, 295.224, 52648.856 21/06/19,03:14:28,11,12,1, 11.7,1,1, 12.754, 10570.623, 295.216, 52648.820 21/06/19,03:14:28,12,12,1, 11.7,1,1, 12.754, 10570.611, 295.209, 52648.854 21/06/19,03:14:28,13,12,1, 11.7,1,1, 12.754, 10570.604, 295.216, 52648.811 21/06/19,03:14:28,14,12,1, 11.7,1,1, 12.754, 10570.615, 295.203, 52648.870 21/06/19,03:14:28,15,12,1, 11.7,1,1, 12.754, 10570.615, 295.234, 52648.854 21/06/19,03:14:28,16,12,1, 11.7,1,1, 12.754, 10570.617, 295.202, 52648.825 21/06/19,03:14:28,17,12,1, 11.7,1,1, 12.754, 10570.602, 295.213, 52648.796 21/06/19,03:14:28,18,12,1, 11.7,1,1, 12.754, 10570.588, 295.212, 52648.871 21/06/19,03:14:28,19,12,1, 11.7,1,1, 12.754, 10570.631, 295.225, 52648.837 21/06/19,03:14:29,00,12,1, 11.8,1,1, 12.751, 10570.627, 295.225, 52648.837 21/06/19,03:14:29,01,12,1, 11.8,1,1, 12.751, 10570.612, 295.235, 52648.809 21/06/19,03:14:29,02,12,1, 11.8,1,1, 12.751, 10570.600, 295.246, 52648.894 21/06/19,03:14:29,03,12,1, 11.8,1,1, 12.751, 10570.588, 295.248, 52648.834 21/06/19,03:14:29,04,12,1, 11.8,1,1, 12.751, 10570.637, 295.253, 52648.874 21/06/19,03:14:29,05,12,1, 11.8,1,1, 12.751, 10570.583, 295.236, 52648.892 21/06/19,03:14:29,06,12,1, 11.8,1,1, 12.751, 10570.586, 295.229, 52648.910 21/06/19,03:14:29,07,12,1, 11.8,1,1, 12.751, 10570.590, 295.246, 52648.853 21/06/19,03:14:29,08,12,1, 11.8,1,1, 12.751, 10570.593, 295.237, 52648.862 21/06/19,03:14:29,09,12,1, 11.8,1,1, 12.751, 10570.587, 295.231, 52648.882 21/06/19,03:14:29,10,12,1, 11.8,1,1, 12.751, 10570.569, 295.199, 52648.805 21/06/19,03:14:29,11,12,1, 11.8,1,1, 12.751, 10570.592, 295.214, 52648.856 21/06/19,03:14:29,12,12,1, 11.8,1,1, 12.751, 10570.581, 295.217, 52648.870 21/06/19,03:14:29,13,12,1, 11.8,1,1, 12.751, 10570.579, 295.218, 52648.849 21/06/19,03:14:29,14,12,1, 11.8,1,1, 12.751, 10570.552, 295.211, 52648.829 21/06/19,03:14:29,15,12,1, 11.8,1,1, 12.751, 10570.569, 295.221, 52648.862 21/06/19,03:14:29,16,12,1, 11.8,1,1, 12.751, 10570.553, 295.226, 52648.839 21/06/19,03:14:29,17,12,1, 11.8,1,1, 12.751, 10570.565, 295.203, 52648.840 21/06/19,03:14:29,18,12,1, 11.8,1,1, 12.751, 10570.576, 295.245, 52648.835 21/06/19,03:14:29,19,12,1, 11.8,1,1, 12.751, 10570.548, 295.204, 52648.817 21/06/19,03:14:30,00,12,1, 11.8,1,1, 12.754, 10570.544, 295.204, 52648.817 21/06/19,03:14:30,01,12,1, 11.8,1,1, 12.754, 10570.542, 295.231, 52648.837 21/06/19,03:14:30,02,12,1, 11.8,1,1, 12.754, 10570.524, 295.234, 52648.847 21/06/19,03:14:30,03,12,1, 11.8,1,1, 12.754, 10570.529, 295.234, 52648.855 21/06/19,03:14:30,04,12,1, 11.8,1,1, 12.754, 10570.541, 295.197, 52648.845 21/06/19,03:14:30,05,12,1, 11.8,1,1, 12.754, 10570.530, 295.224, 52648.850 21/06/19,03:14:30,06,12,1, 11.8,1,1, 12.754, 10570.552, 295.240, 52648.873 21/06/19,03:14:30,07,12,1, 11.8,1,1, 12.754, 10570.534, 295.218, 52648.808 21/06/19,03:14:30,08,12,1, 11.8,1,1, 12.754, 10570.535, 295.229, 52648.846 21/06/19,03:14:30,09,12,1, 11.8,1,1, 12.754, 10570.533, 295.240, 52648.876 21/06/19,03:14:30,10,12,1, 11.8,1,1, 12.754, 10570.520, 295.218, 52648.827 21/06/19,03:14:30,11,12,1, 11.8,1,1, 12.754, 10570.539, 295.219, 52648.844 21/06/19,03:14:30,12,12,1, 11.8,1,1, 12.754, 10570.527, 295.227, 52648.898 21/06/19,03:14:30,13,12,1, 11.8,1,1, 12.754, 10570.539, 295.261, 52648.784 21/06/19,03:14:30,14,12,1, 11.8,1,1, 12.754, 10570.540, 295.231, 52648.824 21/06/19,03:14:30,15,12,1, 11.8,1,1, 12.754, 10570.524, 295.242, 52648.816 21/06/19,03:14:30,16,12,1, 11.8,1,1, 12.754, 10570.529, 295.239, 52648.884 21/06/19,03:14:30,17,12,1, 11.8,1,1, 12.754, 10570.515, 295.242, 52648.897 21/06/19,03:14:30,18,12,1, 11.8,1,1, 12.754, 10570.526, 295.232, 52648.856 21/06/19,03:14:30,19,12,1, 11.8,1,1, 12.754, 10570.500, 295.242, 52648.899 21/06/19,03:14:31,00,12,1, 11.8,1,1, 12.753, 10570.494, 295.242, 52648.899 21/06/19,03:14:31,01,12,1, 11.8,1,1, 12.753, 10570.478, 295.243, 52648.960 21/06/19,03:14:31,02,12,1, 11.8,1,1, 12.753, 10570.509, 295.243, 52648.873 21/06/19,03:14:31,03,12,1, 11.8,1,1, 12.753, 10570.515, 295.238, 52648.869 21/06/19,03:14:31,04,12,1, 11.8,1,1, 12.753, 10570.519, 295.235, 52648.882 21/06/19,03:14:31,05,12,1, 11.8,1,1, 12.753, 10570.502, 295.252, 52648.929 21/06/19,03:14:31,06,12,1, 11.8,1,1, 12.753, 10570.510, 295.228, 52648.902 21/06/19,03:14:31,07,12,1, 11.8,1,1, 12.753, 10570.503, 295.246, 52648.880 21/06/19,03:14:31,08,12,1, 11.8,1,1, 12.753, 10570.505, 295.241, 52648.890 21/06/19,03:14:31,09,12,1, 11.8,1,1, 12.753, 10570.489, 295.253, 52648.895 21/06/19,03:14:31,10,12,1, 11.8,1,1, 12.753, 10570.514, 295.239, 52648.880 21/06/19,03:14:31,11,12,1, 11.8,1,1, 12.753, 10570.470, 295.253, 52648.876 21/06/19,03:14:31,12,12,1, 11.8,1,1, 12.753, 10570.496, 295.271, 52648.902 21/06/19,03:14:31,13,12,1, 11.8,1,1, 12.753, 10570.474, 295.254, 52648.906 21/06/19,03:14:31,14,12,1, 11.8,1,1, 12.753, 10570.494, 295.267, 52648.898 21/06/19,03:14:31,15,12,1, 11.8,1,1, 12.753, 10570.485, 295.266, 52648.891 21/06/19,03:14:31,16,12,1, 11.8,1,1, 12.753, 10570.459, 295.255, 52648.875 21/06/19,03:14:31,17,12,1, 11.8,1,1, 12.753, 10570.474, 295.270, 52648.868 21/06/19,03:14:31,18,12,1, 11.8,1,1, 12.753, 10570.480, 295.254, 52648.902 21/06/19,03:14:31,19,12,1, 11.8,1,1, 12.753, 10570.448, 295.273, 52648.913 21/06/19,03:14:32,00,12,1, 11.8,1,1, 12.751, 10570.444, 295.273, 52648.913 21/06/19,03:14:32,01,12,1, 11.8,1,1, 12.751, 10570.466, 295.270, 52648.901 21/06/19,03:14:32,02,12,1, 11.8,1,1, 12.751, 10570.462, 295.242, 52648.901 21/06/19,03:14:32,03,12,1, 11.8,1,1, 12.751, 10570.480, 295.304, 52648.910 21/06/19,03:14:32,04,12,1, 11.8,1,1, 12.751, 10570.467, 295.276, 52648.917 21/06/19,03:14:32,05,12,1, 11.8,1,1, 12.751, 10570.447, 295.261, 52648.908 21/06/19,03:14:32,06,12,1, 11.8,1,1, 12.751, 10570.450, 295.283, 52648.914 21/06/19,03:14:32,07,12,1, 11.8,1,1, 12.751, 10570.453, 295.276, 52648.924 21/06/19,03:14:32,08,12,1, 11.8,1,1, 12.751, 10570.444, 295.279, 52648.926 21/06/19,03:14:32,09,12,1, 11.8,1,1, 12.751, 10570.455, 295.276, 52648.912 21/06/19,03:14:32,10,12,1, 11.8,1,1, 12.751, 10570.449, 295.284, 52648.909 21/06/19,03:14:32,11,12,1, 11.8,1,1, 12.751, 10570.425, 295.299, 52648.907 21/06/19,03:14:32,12,12,1, 11.8,1,1, 12.751, 10570.446, 295.277, 52648.912 21/06/19,03:14:32,13,12,1, 11.8,1,1, 12.751, 10570.447, 295.284, 52648.878 21/06/19,03:14:32,14,12,1, 11.8,1,1, 12.751, 10570.447, 295.280, 52648.895 21/06/19,03:14:32,15,12,1, 11.8,1,1, 12.751, 10570.438, 295.259, 52648.881 21/06/19,03:14:32,16,12,1, 11.8,1,1, 12.751, 10570.432, 295.300, 52648.925 21/06/19,03:14:32,17,12,1, 11.8,1,1, 12.751, 10570.433, 295.299, 52648.917 21/06/19,03:14:32,18,12,1, 11.8,1,1, 12.751, 10570.415, 295.290, 52648.924 21/06/19,03:14:32,19,12,1, 11.8,1,1, 12.751, 10570.413, 295.291, 52648.889 21/06/19,03:14:33,00,12,1, 11.8,1,1, 12.749, 10570.410, 295.291, 52648.889 21/06/19,03:14:33,01,12,1, 11.8,1,1, 12.749, 10570.421, 295.299, 52648.933 21/06/19,03:14:33,02,12,1, 11.8,1,1, 12.749, 10570.438, 295.296, 52648.917 21/06/19,03:14:33,03,12,1, 11.8,1,1, 12.749, 10570.407, 295.298, 52648.886 21/06/19,03:14:33,04,12,1, 11.8,1,1, 12.749, 10570.408, 295.277, 52648.925 21/06/19,03:14:33,05,12,1, 11.8,1,1, 12.749, 10570.431, 295.343, 52648.936 21/06/19,03:14:33,06,12,1, 11.8,1,1, 12.749, 10570.404, 295.329, 52648.951 21/06/19,03:14:33,07,12,1, 11.8,1,1, 12.749, 10570.389, 295.312, 52648.968 21/06/19,03:14:33,08,12,1, 11.8,1,1, 12.749, 10570.408, 295.321, 52648.919 21/06/19,03:14:33,09,12,1, 11.8,1,1, 12.749, 10570.395, 295.308, 52648.924 21/06/19,03:14:33,10,12,1, 11.8,1,1, 12.749, 10570.421, 295.297, 52648.920 21/06/19,03:14:33,11,12,1, 11.8,1,1, 12.749, 10570.395, 295.322, 52648.914 21/06/19,03:14:33,12,12,1, 11.8,1,1, 12.749, 10570.388, 295.275, 52648.946 21/06/19,03:14:33,13,12,1, 11.8,1,1, 12.749, 10570.410, 295.315, 52648.940 21/06/19,03:14:33,14,12,1, 11.8,1,1, 12.749, 10570.397, 295.311, 52648.952 21/06/19,03:14:33,15,12,1, 11.8,1,1, 12.749, 10570.384, 295.310, 52648.927 21/06/19,03:14:33,16,12,1, 11.8,1,1, 12.749, 10570.409, 295.308, 52648.972 21/06/19,03:14:33,17,12,1, 11.8,1,1, 12.749, 10570.385, 295.322, 52648.920 21/06/19,03:14:33,18,12,1, 11.8,1,1, 12.749, 10570.395, 295.309, 52648.955 21/06/19,03:14:33,19,12,1, 11.8,1,1, 12.749, 10570.384, 295.334, 52648.945 21/06/19,03:14:34,00,12,1, 11.9,1,1, 12.755, 10570.377, 295.334, 52648.945 21/06/19,03:14:34,01,12,1, 11.9,1,1, 12.755, 10570.381, 295.349, 52648.948 21/06/19,03:14:34,02,12,1, 11.9,1,1, 12.755, 10570.362, 295.320, 52648.932 21/06/19,03:14:34,03,12,1, 11.9,1,1, 12.755, 10570.399, 295.354, 52648.933 21/06/19,03:14:34,04,12,1, 11.9,1,1, 12.755, 10570.372, 295.344, 52648.964 21/06/19,03:14:34,05,12,1, 11.9,1,1, 12.755, 10570.368, 295.342, 52648.948 21/06/19,03:14:34,06,12,1, 11.9,1,1, 12.755, 10570.384, 295.346, 52648.977 21/06/19,03:14:34,07,12,1, 11.9,1,1, 12.755, 10570.358, 295.344, 52648.956 21/06/19,03:14:34,08,12,1, 11.9,1,1, 12.755, 10570.370, 295.342, 52648.964 21/06/19,03:14:34,09,12,1, 11.9,1,1, 12.755, 10570.386, 295.352, 52648.962 21/06/19,03:14:34,10,12,1, 11.9,1,1, 12.755, 10570.377, 295.331, 52649.010 21/06/19,03:14:34,11,12,1, 11.9,1,1, 12.755, 10570.387, 295.340, 52648.993 21/06/19,03:14:34,12,12,1, 11.9,1,1, 12.755, 10570.362, 295.366, 52648.972 21/06/19,03:14:34,13,12,1, 11.9,1,1, 12.755, 10570.361, 295.346, 52648.989 21/06/19,03:14:34,14,12,1, 11.9,1,1, 12.755, 10570.369, 295.360, 52649.126 21/06/19,03:14:34,15,12,1, 11.9,1,1, 12.755, 10570.380, 295.378, 52649.029 21/06/19,03:14:34,16,12,1, 11.9,1,1, 12.755, 10570.339, 295.362, 52649.025 21/06/19,03:14:34,17,12,1, 11.9,1,1, 12.755, 10570.355, 295.377, 52649.018 21/06/19,03:14:34,18,12,1, 11.9,1,1, 12.755, 10570.345, 295.368, 52648.974 21/06/19,03:14:34,19,12,1, 11.9,1,1, 12.755, 10570.340, 295.386, 52649.000 21/06/19,03:14:35,00,12,1, 11.9,1,1, 12.753, 10570.335, 295.386, 52649.000 21/06/19,03:14:35,01,12,1, 11.9,1,1, 12.753, 10570.353, 295.374, 52649.015 21/06/19,03:14:35,02,12,1, 11.9,1,1, 12.753, 10570.353, 295.366, 52649.003 21/06/19,03:14:35,03,12,1, 11.9,1,1, 12.753, 10570.343, 295.382, 52648.986 21/06/19,03:14:35,04,12,1, 11.9,1,1, 12.753, 10570.352, 295.394, 52649.038 21/06/19,03:14:35,05,12,1, 11.9,1,1, 12.753, 10570.368, 295.394, 52649.009 21/06/19,03:14:35,06,12,1, 11.9,1,1, 12.753, 10570.331, 295.383, 52649.021 21/06/19,03:14:35,07,12,1, 11.9,1,1, 12.753, 10570.347, 295.383, 52649.031 21/06/19,03:14:35,08,12,1, 11.9,1,1, 12.753, 10570.341, 295.406, 52648.995 21/06/19,03:14:35,09,12,1, 11.9,1,1, 12.753, 10570.344, 295.381, 52649.006 21/06/19,03:14:35,10,12,1, 11.9,1,1, 12.753, 10570.342, 295.404, 52648.968 21/06/19,03:14:35,11,12,1, 11.9,1,1, 12.753, 10570.361, 295.400, 52648.977 21/06/19,03:14:35,12,12,1, 11.9,1,1, 12.753, 10570.335, 295.388, 52648.982 21/06/19,03:14:35,13,12,1, 11.9,1,1, 12.753, 10570.345, 295.402, 52649.217 21/06/19,03:14:35,14,12,1, 11.9,1,1, 12.753, 10570.347, 295.391, 52648.892 21/06/19,03:14:35,15,12,1, 11.9,1,1, 12.753, 10570.313, 295.414, 52649.002 21/06/19,03:14:35,16,12,1, 11.9,1,1, 12.753, 10570.333, 295.406, 52648.991 21/06/19,03:14:35,17,12,1, 11.9,1,1, 12.753, 10570.352, 295.423, 52648.948 21/06/19,03:14:35,18,12,1, 11.9,1,1, 12.753, 10570.333, 295.445, 52649.025 21/06/19,03:14:35,19,12,1, 11.9,1,1, 12.753, 10570.331, 295.412, 52649.016 21/06/19,03:14:36,00,12,1, 11.9,1,1, 12.750, 10570.327, 295.412, 52649.016 21/06/19,03:14:36,01,12,1, 11.9,1,1, 12.750, 10570.334, 295.431, 52649.049 21/06/19,03:14:36,02,12,1, 11.9,1,1, 12.750, 10570.338, 295.419, 52649.038 21/06/19,03:14:36,03,12,1, 11.9,1,1, 12.750, 10570.336, 295.423, 52648.995 21/06/19,03:14:36,04,12,1, 11.9,1,1, 12.750, 10570.315, 295.428, 52648.994 21/06/19,03:14:36,05,12,1, 11.9,1,1, 12.750, 10570.328, 295.434, 52649.004 21/06/19,03:14:36,06,12,1, 11.9,1,1, 12.750, 10570.329, 295.443, 52648.989 21/06/19,03:14:36,07,12,1, 11.9,1,1, 12.750, 10570.309, 295.456, 52649.002 21/06/19,03:14:36,08,12,1, 11.9,1,1, 12.750, 10570.312, 295.441, 52648.952 21/06/19,03:14:36,09,12,1, 11.9,1,1, 12.750, 10570.310, 295.443, 52648.978 21/06/19,03:14:36,10,12,1, 11.9,1,1, 12.750, 10570.319, 295.449, 52648.980 21/06/19,03:14:36,11,12,1, 11.9,1,1, 12.750, 10570.303, 295.453, 52648.945 21/06/19,03:14:36,12,12,1, 11.9,1,1, 12.750, 10570.319, 295.473, 52649.033 21/06/19,03:14:36,13,12,1, 11.9,1,1, 12.750, 10570.299, 295.457, 52648.990 21/06/19,03:14:36,14,12,1, 11.9,1,1, 12.750, 10570.326, 295.466, 52648.997 21/06/19,03:14:36,15,12,1, 11.9,1,1, 12.750, 10570.321, 295.468, 52649.017 21/06/19,03:14:36,16,12,1, 11.9,1,1, 12.750, 10570.328, 295.479, 52649.028 21/06/19,03:14:36,17,12,1, 11.9,1,1, 12.750, 10570.332, 295.502, 52649.011 21/06/19,03:14:36,18,12,1, 11.9,1,1, 12.750, 10570.335, 295.482, 52649.071 21/06/19,03:14:36,19,12,1, 11.9,1,1, 12.750, 10570.319, 295.489, 52649.037 21/06/19,03:14:37,00,12,1, 11.9,1,1, 12.751, 10570.319, 295.489, 52649.037 21/06/19,03:14:37,01,12,1, 11.9,1,1, 12.751, 10570.331, 295.472, 52649.041 21/06/19,03:14:37,02,12,1, 11.9,1,1, 12.751, 10570.326, 295.513, 52649.075 21/06/19,03:14:37,03,12,1, 11.9,1,1, 12.751, 10570.303, 295.517, 52649.030 21/06/19,03:14:37,04,12,1, 11.9,1,1, 12.751, 10570.323, 295.487, 52649.054 21/06/19,03:14:37,05,12,1, 11.9,1,1, 12.751, 10570.323, 295.497, 52649.000 21/06/19,03:14:37,06,12,1, 11.9,1,1, 12.751, 10570.340, 295.509, 52649.028 21/06/19,03:14:37,07,12,1, 11.9,1,1, 12.751, 10570.321, 295.477, 52648.993 21/06/19,03:14:37,08,12,1, 11.9,1,1, 12.751, 10570.317, 295.519, 52649.080 21/06/19,03:14:37,09,12,1, 11.9,1,1, 12.751, 10570.318, 295.514, 52649.027 21/06/19,03:14:37,10,12,1, 11.9,1,1, 12.751, 10570.298, 295.505, 52649.033 21/06/19,03:14:37,11,12,1, 11.9,1,1, 12.751, 10570.312, 295.524, 52649.055 21/06/19,03:14:37,12,12,1, 11.9,1,1, 12.751, 10570.312, 295.518, 52649.110 21/06/19,03:14:37,13,12,1, 11.9,1,1, 12.751, 10570.306, 295.500, 52649.049 21/06/19,03:14:37,14,12,1, 11.9,1,1, 12.751, 10570.297, 295.520, 52649.060 21/06/19,03:14:37,15,12,1, 11.9,1,1, 12.751, 10570.312, 295.523, 52649.054 21/06/19,03:14:37,16,12,1, 11.9,1,1, 12.751, 10570.328, 295.519, 52649.044 21/06/19,03:14:37,17,12,1, 11.9,1,1, 12.751, 10570.299, 295.548, 52649.072 21/06/19,03:14:37,18,12,1, 11.9,1,1, 12.751, 10570.333, 295.532, 52649.061 21/06/19,03:14:37,19,12,1, 11.9,1,1, 12.751, 10570.295, 295.519, 52649.071 21/06/19,03:14:38,00,12,1, 11.8,1,1, 12.752, 10570.294, 295.519, 52649.071 21/06/19,03:14:38,01,12,1, 11.8,1,1, 12.752, 10570.318, 295.540, 52649.038 21/06/19,03:14:38,02,12,1, 11.8,1,1, 12.752, 10570.309, 295.573, 52649.035 21/06/19,03:14:38,03,12,1, 11.8,1,1, 12.752, 10570.316, 295.547, 52649.033 21/06/19,03:14:38,04,12,1, 11.8,1,1, 12.752, 10570.310, 295.564, 52649.085 21/06/19,03:14:38,05,12,1, 11.8,1,1, 12.752, 10570.271, 295.532, 52648.827 21/06/19,03:14:38,06,12,1, 11.8,1,1, 12.752, 10570.296, 295.568, 52649.207 21/06/19,03:14:38,07,12,1, 11.8,1,1, 12.752, 10570.325, 295.550, 52649.071 21/06/19,03:14:38,08,12,1, 11.8,1,1, 12.752, 10570.288, 295.536, 52649.099 21/06/19,03:14:38,09,12,1, 11.8,1,1, 12.752, 10570.343, 295.552, 52649.080 21/06/19,03:14:38,10,12,1, 11.8,1,1, 12.752, 10570.299, 295.571, 52649.087 21/06/19,03:14:38,11,12,1, 11.8,1,1, 12.752, 10570.295, 295.560, 52649.072 21/06/19,03:14:38,12,12,1, 11.8,1,1, 12.752, 10570.308, 295.572, 52649.088 21/06/19,03:14:38,13,12,1, 11.8,1,1, 12.752, 10570.295, 295.551, 52649.033 21/06/19,03:14:38,14,12,1, 11.8,1,1, 12.752, 10570.300, 295.563, 52649.052 21/06/19,03:14:38,15,12,1, 11.8,1,1, 12.752, 10570.305, 295.573, 52649.055 21/06/19,03:14:38,16,12,1, 11.8,1,1, 12.752, 10570.318, 295.577, 52649.065 21/06/19,03:14:38,17,12,1, 11.8,1,1, 12.752, 10570.318, 295.568, 52649.087 21/06/19,03:14:38,18,12,1, 11.8,1,1, 12.752, 10570.319, 295.573, 52649.101 21/06/19,03:14:38,19,12,1, 11.8,1,1, 12.752, 10570.326, 295.567, 52649.103 21/06/19,03:14:39,00,12,1, 11.9,1,1, 12.754, 10570.319, 295.567, 52649.103 21/06/19,03:14:39,01,12,1, 11.9,1,1, 12.754, 10570.312, 295.572, 52649.098 21/06/19,03:14:39,02,12,1, 11.9,1,1, 12.754, 10570.302, 295.571, 52649.084 21/06/19,03:14:39,03,12,1, 11.9,1,1, 12.754, 10570.313, 295.575, 52649.081 21/06/19,03:14:39,04,12,1, 11.9,1,1, 12.754, 10570.317, 295.586, 52649.075 21/06/19,03:14:39,05,12,1, 11.9,1,1, 12.754, 10570.310, 295.588, 52649.053 21/06/19,03:14:39,06,12,1, 11.9,1,1, 12.754, 10570.284, 295.610, 52649.122 21/06/19,03:14:39,07,12,1, 11.9,1,1, 12.754, 10570.306, 295.591, 52649.131 21/06/19,03:14:39,08,12,1, 11.9,1,1, 12.754, 10570.307, 295.601, 52649.091 21/06/19,03:14:39,09,12,1, 11.9,1,1, 12.754, 10570.326, 295.592, 52649.113 21/06/19,03:14:39,10,12,1, 11.9,1,1, 12.754, 10570.328, 295.598, 52649.089 21/06/19,03:14:39,11,12,1, 11.9,1,1, 12.754, 10570.357, 295.613, 52649.072 21/06/19,03:14:39,12,12,1, 11.9,1,1, 12.754, 10570.321, 295.625, 52649.078 21/06/19,03:14:39,13,12,1, 11.9,1,1, 12.754, 10570.317, 295.612, 52649.105 21/06/19,03:14:39,14,12,1, 11.9,1,1, 12.754, 10570.289, 295.610, 52649.050 21/06/19,03:14:39,15,12,1, 11.9,1,1, 12.754, 10570.297, 295.605, 52649.104 21/06/19,03:14:39,16,12,1, 11.9,1,1, 12.754, 10570.306, 295.644, 52649.101 21/06/19,03:14:39,17,12,1, 11.9,1,1, 12.754, 10570.338, 295.649, 52649.122 21/06/19,03:14:39,18,12,1, 11.9,1,1, 12.754, 10570.327, 295.628, 52649.076 21/06/19,03:14:39,19,12,1, 11.9,1,1, 12.754, 10570.336, 295.653, 52649.081 21/06/19,03:14:40,00,11,1, 12.0,1,1, 12.751, 10570.335, 295.653, 52649.081 21/06/19,03:14:40,01,11,1, 12.0,1,1, 12.751, 10570.321, 295.655, 52649.102 21/06/19,03:14:40,02,11,1, 12.0,1,1, 12.751, 10570.309, 295.635, 52649.132 21/06/19,03:14:40,03,11,1, 12.0,1,1, 12.751, 10570.334, 295.669, 52649.100 21/06/19,03:14:40,04,11,1, 12.0,1,1, 12.751, 10570.324, 295.671, 52649.095 21/06/19,03:14:40,05,11,1, 12.0,1,1, 12.751, 10570.289, 295.655, 52649.091 21/06/19,03:14:40,06,11,1, 12.0,1,1, 12.751, 10570.328, 295.672, 52649.117 21/06/19,03:14:40,07,11,1, 12.0,1,1, 12.751, 10570.333, 295.677, 52649.145 21/06/19,03:14:40,08,11,1, 12.0,1,1, 12.751, 10570.310, 295.642, 52649.092 21/06/19,03:14:40,09,11,1, 12.0,1,1, 12.751, 10570.328, 295.657, 52649.132 21/06/19,03:14:40,10,11,1, 12.0,1,1, 12.751, 10570.315, 295.682, 52649.146 21/06/19,03:14:40,11,11,1, 12.0,1,1, 12.751, 10570.330, 295.700, 52649.146 21/06/19,03:14:40,12,11,1, 12.0,1,1, 12.751, 10570.291, 295.685, 52649.121 21/06/19,03:14:40,13,11,1, 12.0,1,1, 12.751, 10570.313, 295.670, 52649.141 21/06/19,03:14:40,14,11,1, 12.0,1,1, 12.751, 10570.337, 295.690, 52649.143 21/06/19,03:14:40,15,11,1, 12.0,1,1, 12.751, 10570.346, 295.707, 52649.154 21/06/19,03:14:40,16,11,1, 12.0,1,1, 12.751, 10570.348, 295.703, 52649.103 21/06/19,03:14:40,17,11,1, 12.0,1,1, 12.751, 10570.320, 295.698, 52649.164 21/06/19,03:14:40,18,11,1, 12.0,1,1, 12.751, 10570.359, 295.712, 52649.181 21/06/19,03:14:40,19,11,1, 12.0,1,1, 12.751, 10570.330, 295.724, 52649.131 21/06/19,03:14:41,00,12,1, 11.9,1,1, 12.751, 10570.327, 295.724, 52649.131 21/06/19,03:14:41,01,12,1, 11.9,1,1, 12.751, 10570.335, 295.700, 52649.118 21/06/19,03:14:41,02,12,1, 11.9,1,1, 12.751, 10570.331, 295.715, 52649.178 21/06/19,03:14:41,03,12,1, 11.9,1,1, 12.751, 10570.340, 295.720, 52649.100 21/06/19,03:14:41,04,12,1, 11.9,1,1, 12.751, 10570.344, 295.738, 52649.166 21/06/19,03:14:41,05,12,1, 11.9,1,1, 12.751, 10570.343, 295.731, 52649.139 21/06/19,03:14:41,06,12,1, 11.9,1,1, 12.751, 10570.333, 295.713, 52649.167 21/06/19,03:14:41,07,12,1, 11.9,1,1, 12.751, 10570.350, 295.728, 52649.122 21/06/19,03:14:41,08,12,1, 11.9,1,1, 12.751, 10570.343, 295.755, 52649.164 21/06/19,03:14:41,09,12,1, 11.9,1,1, 12.751, 10570.345, 295.743, 52649.110 21/06/19,03:14:41,10,12,1, 11.9,1,1, 12.751, 10570.388, 295.733, 52649.123 21/06/19,03:14:41,11,12,1, 11.9,1,1, 12.751, 10570.367, 295.744, 52649.123 21/06/19,03:14:41,12,12,1, 11.9,1,1, 12.751, 10570.348, 295.735, 52649.119 21/06/19,03:14:41,13,12,1, 11.9,1,1, 12.751, 10570.349, 295.743, 52649.158 21/06/19,03:14:41,14,12,1, 11.9,1,1, 12.751, 10570.377, 295.752, 52649.146 21/06/19,03:14:41,15,12,1, 11.9,1,1, 12.751, 10570.355, 295.752, 52649.184 21/06/19,03:14:41,16,12,1, 11.9,1,1, 12.751, 10570.370, 295.750, 52649.108 21/06/19,03:14:41,17,12,1, 11.9,1,1, 12.751, 10570.359, 295.762, 52649.166 21/06/19,03:14:41,18,12,1, 11.9,1,1, 12.751, 10570.356, 295.784, 52649.154 21/06/19,03:14:41,19,12,1, 11.9,1,1, 12.751, 10570.353, 295.766, 52649.150 21/06/19,03:14:42,00,11,1, 11.9,1,1, 12.752, 10570.352, 295.766, 52649.150 21/06/19,03:14:42,01,11,1, 11.9,1,1, 12.752, 10570.351, 295.804, 52649.183 21/06/19,03:14:42,02,11,1, 11.9,1,1, 12.752, 10570.347, 295.803, 52649.183 21/06/19,03:14:42,03,11,1, 11.9,1,1, 12.752, 10570.374, 295.790, 52649.182 21/06/19,03:14:42,04,11,1, 11.9,1,1, 12.752, 10570.343, 295.788, 52649.206 21/06/19,03:14:42,05,11,1, 11.9,1,1, 12.752, 10570.369, 295.773, 52649.147 21/06/19,03:14:42,06,11,1, 11.9,1,1, 12.752, 10570.343, 295.793, 52649.199 21/06/19,03:14:42,07,11,1, 11.9,1,1, 12.752, 10570.369, 295.819, 52649.172 21/06/19,03:14:42,08,11,1, 11.9,1,1, 12.752, 10570.356, 295.824, 52649.209 21/06/19,03:14:42,09,11,1, 11.9,1,1, 12.752, 10570.389, 295.826, 52649.172 21/06/19,03:14:42,10,11,1, 11.9,1,1, 12.752, 10570.382, 295.800, 52649.187 21/06/19,03:14:42,11,11,1, 11.9,1,1, 12.752, 10570.349, 295.788, 52649.136 21/06/19,03:14:42,12,11,1, 11.9,1,1, 12.752, 10570.364, 295.806, 52649.200 21/06/19,03:14:42,13,11,1, 11.9,1,1, 12.752, 10570.383, 295.825, 52649.177 21/06/19,03:14:42,14,11,1, 11.9,1,1, 12.752, 10570.380, 295.841, 52649.201 21/06/19,03:14:42,15,11,1, 11.9,1,1, 12.752, 10570.415, 295.829, 52649.232 21/06/19,03:14:42,16,11,1, 11.9,1,1, 12.752, 10570.333, 295.845, 52649.302 21/06/19,03:14:42,17,11,1, 11.9,1,1, 12.752, 10570.407, 295.839, 52649.210 21/06/19,03:14:42,18,11,1, 11.9,1,1, 12.752, 10570.408, 295.853, 52649.212 21/06/19,03:14:42,19,11,1, 11.9,1,1, 12.752, 10570.404, 295.863, 52649.220 21/06/19,03:14:43,00,10,1, 11.8,1,1, 12.751, 10570.402, 295.863, 52649.220 21/06/19,03:14:43,01,10,1, 11.8,1,1, 12.751, 10570.379, 295.878, 52649.185 21/06/19,03:14:43,02,10,1, 11.8,1,1, 12.751, 10570.362, 295.866, 52649.190 21/06/19,03:14:43,03,10,1, 11.8,1,1, 12.751, 10570.369, 295.849, 52649.191 21/06/19,03:14:43,04,10,1, 11.8,1,1, 12.751, 10570.369, 295.866, 52649.182 21/06/19,03:14:43,05,10,1, 11.8,1,1, 12.751, 10570.359, 295.866, 52649.175 21/06/19,03:14:43,06,10,1, 11.8,1,1, 12.751, 10570.367, 295.874, 52649.213 21/06/19,03:14:43,07,10,1, 11.8,1,1, 12.751, 10570.402, 295.901, 52649.216 21/06/19,03:14:43,08,10,1, 11.8,1,1, 12.751, 10570.375, 295.879, 52649.202 21/06/19,03:14:43,09,10,1, 11.8,1,1, 12.751, 10570.376, 295.892, 52649.176 21/06/19,03:14:43,10,10,1, 11.8,1,1, 12.751, 10570.356, 295.892, 52649.212 21/06/19,03:14:43,11,10,1, 11.8,1,1, 12.751, 10570.375, 295.911, 52649.236 21/06/19,03:14:43,12,10,1, 11.8,1,1, 12.751, 10570.380, 295.893, 52649.208 21/06/19,03:14:43,13,10,1, 11.8,1,1, 12.751, 10570.380, 295.903, 52649.212 21/06/19,03:14:43,14,10,1, 11.8,1,1, 12.751, 10570.389, 295.903, 52649.219 21/06/19,03:14:43,15,10,1, 11.8,1,1, 12.751, 10570.406, 295.902, 52649.202 21/06/19,03:14:43,16,10,1, 11.8,1,1, 12.751, 10570.401, 295.900, 52649.008 21/06/19,03:14:43,17,10,1, 11.8,1,1, 12.751, 10570.428, 295.935, 52649.208 21/06/19,03:14:43,18,10,1, 11.8,1,1, 12.751, 10570.415, 295.915, 52649.171 21/06/19,03:14:43,19,10,1, 11.8,1,1, 12.751, 10570.411, 295.917, 52649.208 21/06/19,03:14:44,00,11,1, 11.9,1,1, 12.755, 10570.410, 295.917, 52649.208 21/06/19,03:14:44,01,11,1, 11.9,1,1, 12.755, 10570.386, 295.937, 52649.255 21/06/19,03:14:44,02,11,1, 11.9,1,1, 12.755, 10570.386, 295.949, 52649.266 21/06/19,03:14:44,03,11,1, 11.9,1,1, 12.755, 10570.379, 295.936, 52649.239 21/06/19,03:14:44,04,11,1, 11.9,1,1, 12.755, 10570.388, 295.954, 52649.252 21/06/19,03:14:44,05,11,1, 11.9,1,1, 12.755, 10570.389, 295.957, 52649.291 21/06/19,03:14:44,06,11,1, 11.9,1,1, 12.755, 10570.389, 295.975, 52649.267 21/06/19,03:14:44,07,11,1, 11.9,1,1, 12.755, 10570.396, 295.980, 52649.280 21/06/19,03:14:44,08,11,1, 11.9,1,1, 12.755, 10570.363, 295.969, 52649.285 21/06/19,03:14:44,09,11,1, 11.9,1,1, 12.755, 10570.365, 295.982, 52649.269 21/06/19,03:14:44,10,11,1, 11.9,1,1, 12.755, 10570.369, 295.979, 52649.288 21/06/19,03:14:44,11,11,1, 11.9,1,1, 12.755, 10570.371, 295.978, 52649.284 21/06/19,03:14:44,12,11,1, 11.9,1,1, 12.755, 10570.393, 295.999, 52649.303 21/06/19,03:14:44,13,11,1, 11.9,1,1, 12.755, 10570.385, 296.002, 52649.312 21/06/19,03:14:44,14,11,1, 11.9,1,1, 12.755, 10570.370, 296.007, 52649.285 21/06/19,03:14:44,15,11,1, 11.9,1,1, 12.755, 10570.370, 296.026, 52649.261 21/06/19,03:14:44,16,11,1, 11.9,1,1, 12.755, 10570.380, 296.028, 52649.301 21/06/19,03:14:44,17,11,1, 11.9,1,1, 12.755, 10570.388, 296.001, 52649.312 21/06/19,03:14:44,18,11,1, 11.9,1,1, 12.755, 10570.391, 296.017, 52649.326 21/06/19,03:14:44,19,11,1, 11.9,1,1, 12.755, 10570.385, 296.034, 52649.329 21/06/19,03:14:45,00,10,1, 11.9,1,1, 12.754, 10570.377, 296.034, 52649.329 21/06/19,03:14:45,01,10,1, 11.9,1,1, 12.754, 10570.396, 296.035, 52649.278 21/06/19,03:14:45,02,10,1, 11.9,1,1, 12.754, 10570.386, 296.036, 52649.384 21/06/19,03:14:45,03,10,1, 11.9,1,1, 12.754, 10570.375, 296.057, 52649.309 21/06/19,03:14:45,04,10,1, 11.9,1,1, 12.754, 10570.401, 296.032, 52649.275 21/06/19,03:14:45,05,10,1, 11.9,1,1, 12.754, 10570.387, 296.060, 52649.348 21/06/19,03:14:45,06,10,1, 11.9,1,1, 12.754, 10570.373, 296.071, 52649.300 21/06/19,03:14:45,07,10,1, 11.9,1,1, 12.754, 10570.399, 296.067, 52649.315 21/06/19,03:14:45,08,10,1, 11.9,1,1, 12.754, 10570.358, 296.067, 52649.354 21/06/19,03:14:45,09,10,1, 11.9,1,1, 12.754, 10570.420, 296.055, 52649.264 21/06/19,03:14:45,10,10,1, 11.9,1,1, 12.754, 10570.416, 296.062, 52649.265 21/06/19,03:14:45,11,10,1, 11.9,1,1, 12.754, 10570.397, 296.069, 52649.305 21/06/19,03:14:45,12,10,1, 11.9,1,1, 12.754, 10570.410, 296.088, 52649.268 21/06/19,03:14:45,13,10,1, 11.9,1,1, 12.754, 10570.405, 296.124, 52649.308 21/06/19,03:14:45,14,10,1, 11.9,1,1, 12.754, 10570.362, 296.107, 52649.293 21/06/19,03:14:45,15,10,1, 11.9,1,1, 12.754, 10570.407, 296.113, 52649.330 21/06/19,03:14:45,16,10,1, 11.9,1,1, 12.754, 10570.373, 296.110, 52649.295 21/06/19,03:14:45,17,10,1, 11.9,1,1, 12.754, 10570.367, 296.114, 52649.306 21/06/19,03:14:45,18,10,1, 11.9,1,1, 12.754, 10570.416, 296.110, 52649.309 21/06/19,03:14:45,19,10,1, 11.9,1,1, 12.754, 10570.383, 296.139, 52649.287 21/06/19,03:14:46,00,11,1, 11.9,1,1, 12.754, 10570.377, 296.139, 52649.287 21/06/19,03:14:46,01,11,1, 11.9,1,1, 12.754, 10570.384, 296.136, 52649.329 21/06/19,03:14:46,02,11,1, 11.9,1,1, 12.754, 10570.376, 296.145, 52649.311 21/06/19,03:14:46,03,11,1, 11.9,1,1, 12.754, 10570.401, 296.152, 52649.324 21/06/19,03:14:46,04,11,1, 11.9,1,1, 12.754, 10570.399, 296.162, 52649.353 21/06/19,03:14:46,05,11,1, 11.9,1,1, 12.754, 10570.386, 296.160, 52649.349 21/06/19,03:14:46,06,11,1, 11.9,1,1, 12.754, 10570.405, 296.179, 52649.382 21/06/19,03:14:46,07,11,1, 11.9,1,1, 12.754, 10570.392, 296.152, 52649.351 21/06/19,03:14:46,08,11,1, 11.9,1,1, 12.754, 10570.408, 296.166, 52649.374 21/06/19,03:14:46,09,11,1, 11.9,1,1, 12.754, 10570.419, 296.169, 52649.338 21/06/19,03:14:46,10,11,1, 11.9,1,1, 12.754, 10570.422, 296.185, 52649.324 21/06/19,03:14:46,11,11,1, 11.9,1,1, 12.754, 10570.384, 296.181, 52649.313 21/06/19,03:14:46,12,11,1, 11.9,1,1, 12.754, 10570.391, 296.172, 52649.373 21/06/19,03:14:46,13,11,1, 11.9,1,1, 12.754, 10570.416, 296.186, 52649.399 21/06/19,03:14:46,14,11,1, 11.9,1,1, 12.754, 10570.421, 296.194, 52649.377 21/06/19,03:14:46,15,11,1, 11.9,1,1, 12.754, 10570.388, 296.195, 52649.344 21/06/19,03:14:46,16,11,1, 11.9,1,1, 12.754, 10570.388, 296.199, 52649.362 21/06/19,03:14:46,17,11,1, 11.9,1,1, 12.754, 10570.391, 296.190, 52649.324 21/06/19,03:14:46,18,11,1, 11.9,1,1, 12.754, 10570.357, 296.204, 52649.382 21/06/19,03:14:46,19,11,1, 11.9,1,1, 12.754, 10570.382, 296.233, 52649.302 21/06/19,03:14:47,00,12,1, 11.8,1,1, 12.753, 10570.377, 296.233, 52649.302 21/06/19,03:14:47,01,12,1, 11.8,1,1, 12.753, 10570.399, 296.237, 52649.331 21/06/19,03:14:47,02,12,1, 11.8,1,1, 12.753, 10570.398, 296.220, 52649.332 21/06/19,03:14:47,03,12,1, 11.8,1,1, 12.753, 10570.406, 296.219, 52649.331 21/06/19,03:14:47,04,12,1, 11.8,1,1, 12.753, 10570.388, 296.221, 52649.349 21/06/19,03:14:47,05,12,1, 11.8,1,1, 12.753, 10570.362, 296.216, 52649.389 21/06/19,03:14:47,06,12,1, 11.8,1,1, 12.753, 10570.367, 296.224, 52649.373 21/06/19,03:14:47,07,12,1, 11.8,1,1, 12.753, 10570.383, 296.245, 52649.374 21/06/19,03:14:47,08,12,1, 11.8,1,1, 12.753, 10570.370, 296.248, 52649.353 21/06/19,03:14:47,09,12,1, 11.8,1,1, 12.753, 10570.373, 296.255, 52649.377 21/06/19,03:14:47,10,12,1, 11.8,1,1, 12.753, 10570.392, 296.269, 52649.367 21/06/19,03:14:47,11,12,1, 11.8,1,1, 12.753, 10570.384, 296.279, 52649.387 21/06/19,03:14:47,12,12,1, 11.8,1,1, 12.753, 10570.399, 296.255, 52649.192 21/06/19,03:14:47,13,12,1, 11.8,1,1, 12.753, 10570.355, 296.246, 52649.430 21/06/19,03:14:47,14,12,1, 11.8,1,1, 12.753, 10570.368, 296.269, 52649.431 21/06/19,03:14:47,15,12,1, 11.8,1,1, 12.753, 10570.390, 296.276, 52649.408 21/06/19,03:14:47,16,12,1, 11.8,1,1, 12.753, 10570.383, 296.293, 52649.437 21/06/19,03:14:47,17,12,1, 11.8,1,1, 12.753, 10570.402, 296.272, 52649.398 21/06/19,03:14:47,18,12,1, 11.8,1,1, 12.753, 10570.408, 296.294, 52649.404 21/06/19,03:14:47,19,12,1, 11.8,1,1, 12.753, 10570.377, 296.291, 52649.448 21/06/19,03:14:48,00,11,1, 11.9,1,1, 12.753, 10570.369, 296.291, 52649.448 21/06/19,03:14:48,01,11,1, 11.9,1,1, 12.753, 10570.408, 296.302, 52649.450 21/06/19,03:14:48,02,11,1, 11.9,1,1, 12.753, 10570.387, 296.304, 52649.443 21/06/19,03:14:48,03,11,1, 11.9,1,1, 12.753, 10570.373, 296.365, 52649.462 21/06/19,03:14:48,04,11,1, 11.9,1,1, 12.753, 10570.391, 296.320, 52649.477 21/06/19,03:14:48,05,11,1, 11.9,1,1, 12.753, 10570.375, 296.336, 52649.455 21/06/19,03:14:48,06,11,1, 11.9,1,1, 12.753, 10570.414, 296.342, 52649.449 21/06/19,03:14:48,07,11,1, 11.9,1,1, 12.753, 10570.401, 296.352, 52649.445 21/06/19,03:14:48,08,11,1, 11.9,1,1, 12.753, 10570.394, 296.336, 52649.452 21/06/19,03:14:48,09,11,1, 11.9,1,1, 12.753, 10570.376, 296.359, 52649.454 21/06/19,03:14:48,10,11,1, 11.9,1,1, 12.753, 10570.396, 296.389, 52649.435 21/06/19,03:14:48,11,11,1, 11.9,1,1, 12.753, 10570.383, 296.356, 52649.473 21/06/19,03:14:48,12,11,1, 11.9,1,1, 12.753, 10570.367, 296.364, 52649.243 21/06/19,03:14:48,13,11,1, 11.9,1,1, 12.753, 10570.352, 296.400, 52649.443 21/06/19,03:14:48,14,11,1, 11.9,1,1, 12.753, 10570.368, 296.364, 52649.513 21/06/19,03:14:48,15,11,1, 11.9,1,1, 12.753, 10570.370, 296.382, 52649.484 21/06/19,03:14:48,16,11,1, 11.9,1,1, 12.753, 10570.383, 296.397, 52649.501 21/06/19,03:14:48,17,11,1, 11.9,1,1, 12.753, 10570.351, 296.400, 52649.489 21/06/19,03:14:48,18,11,1, 11.9,1,1, 12.753, 10570.351, 296.378, 52649.475 21/06/19,03:14:48,19,11,1, 11.9,1,1, 12.753, 10570.369, 296.400, 52649.474 21/06/19,03:14:49,00,12,1, 11.9,1,1, 12.751, 10570.369, 296.400, 52649.474 21/06/19,03:14:49,01,12,1, 11.9,1,1, 12.751, 10570.381, 296.411, 52649.468 21/06/19,03:14:49,02,12,1, 11.9,1,1, 12.751, 10570.371, 296.420, 52649.513 21/06/19,03:14:49,03,12,1, 11.9,1,1, 12.751, 10570.363, 296.402, 52649.447 21/06/19,03:14:49,04,12,1, 11.9,1,1, 12.751, 10570.392, 296.412, 52649.491 21/06/19,03:14:49,05,12,1, 11.9,1,1, 12.751, 10570.378, 296.429, 52649.509 21/06/19,03:14:49,06,12,1, 11.9,1,1, 12.751, 10570.358, 296.418, 52649.446 21/06/19,03:14:49,07,12,1, 11.9,1,1, 12.751, 10570.361, 296.422, 52649.498 21/06/19,03:14:49,08,12,1, 11.9,1,1, 12.751, 10570.353, 296.461, 52649.533 21/06/19,03:14:49,09,12,1, 11.9,1,1, 12.751, 10570.343, 296.441, 52649.456 21/06/19,03:14:49,10,12,1, 11.9,1,1, 12.751, 10570.377, 296.421, 52649.461 21/06/19,03:14:49,11,12,1, 11.9,1,1, 12.751, 10570.374, 296.435, 52649.532 21/06/19,03:14:49,12,12,1, 11.9,1,1, 12.751, 10570.375, 296.432, 52649.470 21/06/19,03:14:49,13,12,1, 11.9,1,1, 12.751, 10570.380, 296.442, 52649.502 21/06/19,03:14:49,14,12,1, 11.9,1,1, 12.751, 10570.363, 296.456, 52649.489 21/06/19,03:14:49,15,12,1, 11.9,1,1, 12.751, 10570.331, 296.454, 52649.486 21/06/19,03:14:49,16,12,1, 11.9,1,1, 12.751, 10570.389, 296.466, 52649.497 21/06/19,03:14:49,17,12,1, 11.9,1,1, 12.751, 10570.375, 296.480, 52649.512 21/06/19,03:14:49,18,12,1, 11.9,1,1, 12.751, 10570.373, 296.461, 52649.505 21/06/19,03:14:49,19,12,1, 11.9,1,1, 12.751, 10570.381, 296.465, 52649.517 21/06/19,03:14:50,00,11,1, 11.9,1,1, 12.750, 10570.377, 296.465, 52649.517 21/06/19,03:14:50,01,11,1, 11.9,1,1, 12.750, 10570.363, 296.517, 52649.541 21/06/19,03:14:50,02,11,1, 11.9,1,1, 12.750, 10570.353, 296.494, 52649.546 21/06/19,03:14:50,03,11,1, 11.9,1,1, 12.750, 10570.377, 296.499, 52649.539 21/06/19,03:14:50,04,11,1, 11.9,1,1, 12.750, 10570.385, 296.514, 52649.520 21/06/19,03:14:50,05,11,1, 11.9,1,1, 12.750, 10570.381, 296.504, 52649.517 21/06/19,03:14:50,06,11,1, 11.9,1,1, 12.750, 10570.369, 296.504, 52649.488 21/06/19,03:14:50,07,11,1, 11.9,1,1, 12.750, 10570.366, 296.538, 52649.494 21/06/19,03:14:50,08,11,1, 11.9,1,1, 12.750, 10570.357, 296.517, 52649.524 21/06/19,03:14:50,09,11,1, 11.9,1,1, 12.750, 10570.352, 296.504, 52649.508 21/06/19,03:14:50,10,11,1, 11.9,1,1, 12.750, 10570.403, 296.538, 52649.534 21/06/19,03:14:50,11,11,1, 11.9,1,1, 12.750, 10570.362, 296.530, 52649.547 21/06/19,03:14:50,12,11,1, 11.9,1,1, 12.750, 10570.376, 296.521, 52649.504 21/06/19,03:14:50,13,11,1, 11.9,1,1, 12.750, 10570.393, 296.528, 52649.483 21/06/19,03:14:50,14,11,1, 11.9,1,1, 12.750, 10570.361, 296.544, 52649.524 21/06/19,03:14:50,15,11,1, 11.9,1,1, 12.750, 10570.373, 296.590, 52649.587 21/06/19,03:14:50,16,11,1, 11.9,1,1, 12.750, 10570.365, 296.564, 52649.573 21/06/19,03:14:50,17,11,1, 11.9,1,1, 12.750, 10570.381, 296.572, 52649.547 21/06/19,03:14:50,18,11,1, 11.9,1,1, 12.750, 10570.366, 296.560, 52649.559 21/06/19,03:14:50,19,11,1, 11.9,1,1, 12.750, 10570.406, 296.550, 52649.551 21/06/19,03:14:51,00,12,1, 11.9,1,1, 12.754, 10570.402, 296.550, 52649.551 21/06/19,03:14:51,01,12,1, 11.9,1,1, 12.754, 10570.394, 296.570, 52649.565 21/06/19,03:14:51,02,12,1, 11.9,1,1, 12.754, 10570.391, 296.580, 52649.598 21/06/19,03:14:51,03,12,1, 11.9,1,1, 12.754, 10570.380, 296.582, 52649.541 21/06/19,03:14:51,04,12,1, 11.9,1,1, 12.754, 10570.386, 296.599, 52649.581 21/06/19,03:14:51,05,12,1, 11.9,1,1, 12.754, 10570.388, 296.596, 52649.557 21/06/19,03:14:51,06,12,1, 11.9,1,1, 12.754, 10570.406, 296.591, 52649.575 21/06/19,03:14:51,07,12,1, 11.9,1,1, 12.754, 10570.384, 296.622, 52649.560 21/06/19,03:14:51,08,12,1, 11.9,1,1, 12.754, 10570.397, 296.572, 52649.564 21/06/19,03:14:51,09,12,1, 11.9,1,1, 12.754, 10570.375, 296.591, 52649.536 21/06/19,03:14:51,10,12,1, 11.9,1,1, 12.754, 10570.403, 296.631, 52649.545 21/06/19,03:14:51,11,12,1, 11.9,1,1, 12.754, 10570.407, 296.606, 52649.560 21/06/19,03:14:51,12,12,1, 11.9,1,1, 12.754, 10570.390, 296.605, 52649.530 21/06/19,03:14:51,13,12,1, 11.9,1,1, 12.754, 10570.424, 296.613, 52649.548 21/06/19,03:14:51,14,12,1, 11.9,1,1, 12.754, 10570.405, 296.613, 52649.550 21/06/19,03:14:51,15,12,1, 11.9,1,1, 12.754, 10570.457, 296.636, 52649.821 21/06/19,03:14:51,16,12,1, 11.9,1,1, 12.754, 10570.438, 296.631, 52649.343 21/06/19,03:14:51,17,12,1, 11.9,1,1, 12.754, 10570.384, 296.659, 52649.574 21/06/19,03:14:51,18,12,1, 11.9,1,1, 12.754, 10570.387, 296.629, 52649.563 21/06/19,03:14:51,19,12,1, 11.9,1,1, 12.754, 10570.436, 296.654, 52649.559 21/06/19,03:14:52,00,12,1, 11.9,1,1, 12.754, 10570.436, 296.654, 52649.559 21/06/19,03:14:52,01,12,1, 11.9,1,1, 12.754, 10570.383, 296.654, 52649.555 21/06/19,03:14:52,02,12,1, 11.9,1,1, 12.754, 10570.403, 296.658, 52649.578 21/06/19,03:14:52,03,12,1, 11.9,1,1, 12.754, 10570.419, 296.674, 52649.536 21/06/19,03:14:52,04,12,1, 11.9,1,1, 12.754, 10570.430, 296.653, 52649.569 21/06/19,03:14:52,05,12,1, 11.9,1,1, 12.754, 10570.431, 296.694, 52649.612 21/06/19,03:14:52,06,12,1, 11.9,1,1, 12.754, 10570.414, 296.662, 52649.584 21/06/19,03:14:52,07,12,1, 11.9,1,1, 12.754, 10570.402, 296.699, 52649.576 21/06/19,03:14:52,08,12,1, 11.9,1,1, 12.754, 10570.425, 296.680, 52649.623 21/06/19,03:14:52,09,12,1, 11.9,1,1, 12.754, 10570.432, 296.685, 52649.579 21/06/19,03:14:52,10,12,1, 11.9,1,1, 12.754, 10570.432, 296.686, 52649.619 21/06/19,03:14:52,11,12,1, 11.9,1,1, 12.754, 10570.431, 296.717, 52649.564 21/06/19,03:14:52,12,12,1, 11.9,1,1, 12.754, 10570.433, 296.720, 52649.641 21/06/19,03:14:52,13,12,1, 11.9,1,1, 12.754, 10570.414, 296.717, 52649.594 21/06/19,03:14:52,14,12,1, 11.9,1,1, 12.754, 10570.439, 296.703, 52649.632 21/06/19,03:14:52,15,12,1, 11.9,1,1, 12.754, 10570.429, 296.716, 52649.565 21/06/19,03:14:52,16,12,1, 11.9,1,1, 12.754, 10570.423, 296.745, 52649.619 21/06/19,03:14:52,17,12,1, 11.9,1,1, 12.754, 10570.395, 296.718, 52649.573 21/06/19,03:14:52,18,12,1, 11.9,1,1, 12.754, 10570.431, 296.729, 52649.642 21/06/19,03:14:52,19,12,1, 11.9,1,1, 12.754, 10570.432, 296.731, 52649.594 21/06/19,03:14:53,00,12,1, 11.8,1,1, 12.754, 10570.427, 296.731, 52649.594 21/06/19,03:14:53,01,12,1, 11.8,1,1, 12.754, 10570.438, 296.746, 52649.622 21/06/19,03:14:53,02,12,1, 11.8,1,1, 12.754, 10570.441, 296.718, 52649.666 21/06/19,03:14:53,03,12,1, 11.8,1,1, 12.754, 10570.453, 296.726, 52649.632 21/06/19,03:14:53,04,12,1, 11.8,1,1, 12.754, 10570.481, 296.747, 52649.662 21/06/19,03:14:53,05,12,1, 11.8,1,1, 12.754, 10570.461, 296.767, 52649.687 21/06/19,03:14:53,06,12,1, 11.8,1,1, 12.754, 10570.466, 296.762, 52649.665 21/06/19,03:14:53,07,12,1, 11.8,1,1, 12.754, 10570.454, 296.770, 52649.591 21/06/19,03:14:53,08,12,1, 11.8,1,1, 12.754, 10570.456, 296.750, 52649.617 21/06/19,03:14:53,09,12,1, 11.8,1,1, 12.754, 10570.462, 296.780, 52649.603 21/06/19,03:14:53,10,12,1, 11.8,1,1, 12.754, 10570.463, 296.784, 52649.634 21/06/19,03:14:53,11,12,1, 11.8,1,1, 12.754, 10570.473, 296.786, 52649.635 21/06/19,03:14:53,12,12,1, 11.8,1,1, 12.754, 10570.456, 296.787, 52649.621 21/06/19,03:14:53,13,12,1, 11.8,1,1, 12.754, 10570.490, 296.792, 52649.661 21/06/19,03:14:53,14,12,1, 11.8,1,1, 12.754, 10570.475, 296.814, 52649.641 21/06/19,03:14:53,15,12,1, 11.8,1,1, 12.754, 10570.468, 296.806, 52649.625 21/06/19,03:14:53,16,12,1, 11.8,1,1, 12.754, 10570.498, 296.790, 52649.671 21/06/19,03:14:53,17,12,1, 11.8,1,1, 12.754, 10570.471, 296.806, 52649.617 21/06/19,03:14:53,18,12,1, 11.8,1,1, 12.754, 10570.448, 296.799, 52649.633 21/06/19,03:14:53,19,12,1, 11.8,1,1, 12.754, 10570.506, 296.811, 52649.535 21/06/19,03:14:54,00,12,1, 11.9,1,1, 12.752, 10570.502, 296.811, 52649.535 21/06/19,03:14:54,01,12,1, 11.9,1,1, 12.752, 10570.502, 296.819, 52649.700 21/06/19,03:14:54,02,12,1, 11.9,1,1, 12.752, 10570.491, 296.813, 52649.689 21/06/19,03:14:54,03,12,1, 11.9,1,1, 12.752, 10570.468, 296.818, 52649.686 21/06/19,03:14:54,04,12,1, 11.9,1,1, 12.752, 10570.477, 296.811, 52649.694 21/06/19,03:14:54,05,12,1, 11.9,1,1, 12.752, 10570.504, 296.810, 52649.680 21/06/19,03:14:54,06,12,1, 11.9,1,1, 12.752, 10570.521, 296.838, 52649.733 21/06/19,03:14:54,07,12,1, 11.9,1,1, 12.752, 10570.494, 296.806, 52649.690 21/06/19,03:14:54,08,12,1, 11.9,1,1, 12.752, 10570.476, 296.832, 52649.688 21/06/19,03:14:54,09,12,1, 11.9,1,1, 12.752, 10570.466, 296.828, 52649.654 21/06/19,03:14:54,10,12,1, 11.9,1,1, 12.752, 10570.511, 296.833, 52649.688 21/06/19,03:14:54,11,12,1, 11.9,1,1, 12.752, 10570.519, 296.813, 52649.661 21/06/19,03:14:54,12,12,1, 11.9,1,1, 12.752, 10570.491, 296.839, 52649.682 21/06/19,03:14:54,13,12,1, 11.9,1,1, 12.752, 10570.514, 296.821, 52649.686 21/06/19,03:14:54,14,12,1, 11.9,1,1, 12.752, 10570.496, 296.850, 52649.689 21/06/19,03:14:54,15,12,1, 11.9,1,1, 12.752, 10570.515, 296.826, 52649.664 21/06/19,03:14:54,16,12,1, 11.9,1,1, 12.752, 10570.522, 296.837, 52649.688 21/06/19,03:14:54,17,12,1, 11.9,1,1, 12.752, 10570.525, 296.860, 52649.685 21/06/19,03:14:54,18,12,1, 11.9,1,1, 12.752, 10570.517, 296.856, 52649.682 21/06/19,03:14:54,19,12,1, 11.9,1,1, 12.752, 10570.518, 296.871, 52649.684 21/06/19,03:14:55,00,12,1, 11.8,1,1, 12.751, 10570.511, 296.871, 52649.684 21/06/19,03:14:55,01,12,1, 11.8,1,1, 12.751, 10570.507, 296.867, 52649.634 21/06/19,03:14:55,02,12,1, 11.8,1,1, 12.751, 10570.513, 296.851, 52649.697 21/06/19,03:14:55,03,12,1, 11.8,1,1, 12.751, 10570.524, 296.870, 52649.815 21/06/19,03:14:55,04,12,1, 11.8,1,1, 12.751, 10570.563, 296.852, 52649.709 21/06/19,03:14:55,05,12,1, 11.8,1,1, 12.751, 10570.503, 296.857, 52649.822 21/06/19,03:14:55,06,12,1, 11.8,1,1, 12.751, 10570.555, 296.866, 52649.697 21/06/19,03:14:55,07,12,1, 11.8,1,1, 12.751, 10570.563, 296.872, 52649.742 21/06/19,03:14:55,08,12,1, 11.8,1,1, 12.751, 10570.561, 296.888, 52649.726 21/06/19,03:14:55,09,12,1, 11.8,1,1, 12.751, 10570.549, 296.861, 52649.686 21/06/19,03:14:55,10,12,1, 11.8,1,1, 12.751, 10570.573, 296.885, 52649.676 21/06/19,03:14:55,11,12,1, 11.8,1,1, 12.751, 10570.565, 296.881, 52649.672 21/06/19,03:14:55,12,12,1, 11.8,1,1, 12.751, 10570.564, 296.890, 52649.690 21/06/19,03:14:55,13,12,1, 11.8,1,1, 12.751, 10570.565, 296.895, 52649.717 21/06/19,03:14:55,14,12,1, 11.8,1,1, 12.751, 10570.554, 296.881, 52649.693 21/06/19,03:14:55,15,12,1, 11.8,1,1, 12.751, 10570.571, 296.917, 52649.693 21/06/19,03:14:55,16,12,1, 11.8,1,1, 12.751, 10570.579, 296.909, 52649.721 21/06/19,03:14:55,17,12,1, 11.8,1,1, 12.751, 10570.574, 296.945, 52649.681 21/06/19,03:14:55,18,12,1, 11.8,1,1, 12.751, 10570.615, 296.943, 52649.752 21/06/19,03:14:55,19,12,1, 11.8,1,1, 12.751, 10570.616, 296.924, 52649.707 21/06/19,03:14:56,00,12,1, 11.8,1,1, 12.752, 10570.611, 296.924, 52649.707 21/06/19,03:14:56,01,12,1, 11.8,1,1, 12.752, 10570.614, 296.924, 52649.766 21/06/19,03:14:56,02,12,1, 11.8,1,1, 12.752, 10570.617, 296.931, 52649.719 21/06/19,03:14:56,03,12,1, 11.8,1,1, 12.752, 10570.614, 296.939, 52649.758 21/06/19,03:14:56,04,12,1, 11.8,1,1, 12.752, 10570.628, 296.935, 52649.743 21/06/19,03:14:56,05,12,1, 11.8,1,1, 12.752, 10570.631, 296.962, 52649.795 21/06/19,03:14:56,06,12,1, 11.8,1,1, 12.752, 10570.645, 296.942, 52649.744 21/06/19,03:14:56,07,12,1, 11.8,1,1, 12.752, 10570.623, 296.943, 52649.785 21/06/19,03:14:56,08,12,1, 11.8,1,1, 12.752, 10570.603, 296.943, 52649.691 21/06/19,03:14:56,09,12,1, 11.8,1,1, 12.752, 10570.647, 296.951, 52649.760 21/06/19,03:14:56,10,12,1, 11.8,1,1, 12.752, 10570.647, 296.956, 52649.771 21/06/19,03:14:56,11,12,1, 11.8,1,1, 12.752, 10570.644, 296.960, 52649.776 21/06/19,03:14:56,12,12,1, 11.8,1,1, 12.752, 10570.654, 296.949, 52649.751 21/06/19,03:14:56,13,12,1, 11.8,1,1, 12.752, 10570.632, 296.962, 52649.744 21/06/19,03:14:56,14,12,1, 11.8,1,1, 12.752, 10570.643, 296.981, 52649.767 21/06/19,03:14:56,15,12,1, 11.8,1,1, 12.752, 10570.673, 296.980, 52649.781 21/06/19,03:14:56,16,12,1, 11.8,1,1, 12.752, 10570.658, 296.962, 52649.759 21/06/19,03:14:56,17,12,1, 11.8,1,1, 12.752, 10570.636, 296.943, 52649.716 21/06/19,03:14:56,18,12,1, 11.8,1,1, 12.752, 10570.653, 296.982, 52649.738 21/06/19,03:14:56,19,12,1, 11.8,1,1, 12.752, 10570.654, 296.970, 52649.725 21/06/19,03:14:57,00,12,1, 11.7,1,1, 12.751, 10570.652, 296.970, 52649.725 21/06/19,03:14:57,01,12,1, 11.7,1,1, 12.751, 10570.659, 296.974, 52649.698 21/06/19,03:14:57,02,12,1, 11.7,1,1, 12.751, 10570.680, 296.977, 52649.784 21/06/19,03:14:57,03,12,1, 11.7,1,1, 12.751, 10570.673, 296.994, 52649.710 21/06/19,03:14:57,04,12,1, 11.7,1,1, 12.751, 10570.679, 297.009, 52649.802 21/06/19,03:14:57,05,12,1, 11.7,1,1, 12.751, 10570.713, 296.988, 52649.742 21/06/19,03:14:57,06,12,1, 11.7,1,1, 12.751, 10570.682, 296.993, 52649.762 21/06/19,03:14:57,07,12,1, 11.7,1,1, 12.751, 10570.705, 296.989, 52649.757 21/06/19,03:14:57,08,12,1, 11.7,1,1, 12.751, 10570.705, 297.010, 52649.756 21/06/19,03:14:57,09,12,1, 11.7,1,1, 12.751, 10570.705, 296.997, 52649.714 21/06/19,03:14:57,10,12,1, 11.7,1,1, 12.751, 10570.723, 297.006, 52649.729 21/06/19,03:14:57,11,12,1, 11.7,1,1, 12.751, 10570.707, 296.983, 52649.716 21/06/19,03:14:57,12,12,1, 11.7,1,1, 12.751, 10570.725, 297.013, 52649.765 21/06/19,03:14:57,13,12,1, 11.7,1,1, 12.751, 10570.744, 297.028, 52649.784 21/06/19,03:14:57,14,12,1, 11.7,1,1, 12.751, 10570.728, 297.007, 52649.811 21/06/19,03:14:57,15,12,1, 11.7,1,1, 12.751, 10570.723, 297.020, 52649.740 21/06/19,03:14:57,16,12,1, 11.7,1,1, 12.751, 10570.734, 296.999, 52649.773 21/06/19,03:14:57,17,12,1, 11.7,1,1, 12.751, 10570.761, 296.998, 52649.740 21/06/19,03:14:57,18,12,1, 11.7,1,1, 12.751, 10570.738, 297.037, 52649.812 21/06/19,03:14:57,19,12,1, 11.7,1,1, 12.751, 10570.750, 297.010, 52649.777 21/06/19,03:14:58,00,12,1, 11.9,1,1, 12.754, 10570.744, 297.010, 52649.777 21/06/19,03:14:58,01,12,1, 11.9,1,1, 12.754, 10570.754, 297.045, 52649.778 21/06/19,03:14:58,02,12,1, 11.9,1,1, 12.754, 10570.765, 297.022, 52649.817 21/06/19,03:14:58,03,12,1, 11.9,1,1, 12.754, 10570.782, 297.033, 52649.769 21/06/19,03:14:58,04,12,1, 11.9,1,1, 12.754, 10570.772, 297.016, 52649.771 21/06/19,03:14:58,05,12,1, 11.9,1,1, 12.754, 10570.782, 297.022, 52649.765 21/06/19,03:14:58,06,12,1, 11.9,1,1, 12.754, 10570.786, 297.019, 52649.820 21/06/19,03:14:58,07,12,1, 11.9,1,1, 12.754, 10570.787, 297.049, 52649.787 21/06/19,03:14:58,08,12,1, 11.9,1,1, 12.754, 10570.785, 297.043, 52649.794 21/06/19,03:14:58,09,12,1, 11.9,1,1, 12.754, 10570.805, 297.026, 52649.806 21/06/19,03:14:58,10,12,1, 11.9,1,1, 12.754, 10570.786, 297.019, 52649.809 21/06/19,03:14:58,11,12,1, 11.9,1,1, 12.754, 10570.812, 297.032, 52649.842 21/06/19,03:14:58,12,12,1, 11.9,1,1, 12.754, 10570.816, 297.014, 52649.815 21/06/19,03:14:58,13,12,1, 11.9,1,1, 12.754, 10570.810, 297.019, 52649.836 21/06/19,03:14:58,14,12,1, 11.9,1,1, 12.754, 10570.815, 297.021, 52649.806 21/06/19,03:14:58,15,12,1, 11.9,1,1, 12.754, 10570.796, 297.047, 52649.815 21/06/19,03:14:58,16,12,1, 11.9,1,1, 12.754, 10570.818, 297.035, 52649.796 21/06/19,03:14:58,17,12,1, 11.9,1,1, 12.754, 10570.833, 297.037, 52649.815 21/06/19,03:14:58,18,12,1, 11.9,1,1, 12.754, 10570.834, 297.023, 52649.797 21/06/19,03:14:58,19,12,1, 11.9,1,1, 12.754, 10570.850, 297.013, 52649.816 21/06/19,03:14:59,00,12,1, 11.8,1,1, 12.748, 10570.844, 297.013, 52649.816 21/06/19,03:14:59,01,12,1, 11.8,1,1, 12.748, 10570.875, 297.012, 52649.954 21/06/19,03:14:59,02,12,1, 11.8,1,1, 12.748, 10570.809, 297.025, 52649.734 21/06/19,03:14:59,03,12,1, 11.8,1,1, 12.748, 10570.801, 297.022, 52649.767 21/06/19,03:14:59,04,12,1, 11.8,1,1, 12.748, 10570.843, 297.063, 52649.843 21/06/19,03:14:59,05,12,1, 11.8,1,1, 12.748, 10570.863, 297.051, 52649.803 21/06/19,03:14:59,06,12,1, 11.8,1,1, 12.748, 10570.845, 297.049, 52649.839 21/06/19,03:14:59,07,12,1, 11.8,1,1, 12.748, 10570.865, 297.043, 52649.778 21/06/19,03:14:59,08,12,1, 11.8,1,1, 12.748, 10570.852, 297.062, 52649.824 21/06/19,03:14:59,09,12,1, 11.8,1,1, 12.748, 10570.879, 297.082, 52649.834 21/06/19,03:14:59,10,12,1, 11.8,1,1, 12.748, 10570.869, 297.064, 52649.809 21/06/19,03:14:59,11,12,1, 11.8,1,1, 12.748, 10570.868, 297.093, 52649.822 21/06/19,03:14:59,12,12,1, 11.8,1,1, 12.748, 10570.897, 297.067, 52649.848 21/06/19,03:14:59,13,12,1, 11.8,1,1, 12.748, 10570.891, 297.071, 52649.852 21/06/19,03:14:59,14,12,1, 11.8,1,1, 12.748, 10570.869, 297.069, 52649.858 21/06/19,03:14:59,15,12,1, 11.8,1,1, 12.748, 10570.899, 297.081, 52649.845 21/06/19,03:14:59,16,12,1, 11.8,1,1, 12.748, 10570.890, 297.062, 52649.814 21/06/19,03:14:59,17,12,1, 11.8,1,1, 12.748, 10570.901, 297.078, 52649.798 21/06/19,03:14:59,18,12,1, 11.8,1,1, 12.748, 10570.912, 297.064, 52649.846 21/06/19,03:14:59,19,12,1, 11.8,1,1, 12.748, 10570.921, 297.081, 52649.826 21/06/19,03:15:00,00,12,1, 11.8,1,1, 12.752, 10570.920, 297.081, 52649.826 21/06/19,03:15:00,01,12,1, 11.8,1,1, 12.752, 10570.934, 297.060, 52649.822 21/06/19,03:15:00,02,12,1, 11.8,1,1, 12.752, 10570.937, 297.055, 52649.795 21/06/19,03:15:00,03,12,1, 11.8,1,1, 12.752, 10570.958, 297.050, 52649.849 21/06/19,03:15:00,04,12,1, 11.8,1,1, 12.752, 10570.953, 297.074, 52649.833 21/06/19,03:15:00,05,12,1, 11.8,1,1, 12.752, 10570.984, 297.102, 52649.856 21/06/19,03:15:00,06,12,1, 11.8,1,1, 12.752, 10570.965, 297.082, 52649.812 21/06/19,03:15:00,07,12,1, 11.8,1,1, 12.752, 10570.965, 297.075, 52649.865 21/06/19,03:15:00,08,12,1, 11.8,1,1, 12.752, 10570.985, 297.077, 52649.823 21/06/19,03:15:00,09,12,1, 11.8,1,1, 12.752, 10570.995, 297.095, 52649.881 21/06/19,03:15:00,10,12,1, 11.8,1,1, 12.752, 10570.964, 297.066, 52649.834 21/06/19,03:15:00,11,12,1, 11.8,1,1, 12.752, 10570.993, 297.101, 52649.859 21/06/19,03:15:00,12,12,1, 11.8,1,1, 12.752, 10571.000, 297.076, 52649.815 21/06/19,03:15:00,13,12,1, 11.8,1,1, 12.752, 10570.978, 297.099, 52649.836 21/06/19,03:15:00,14,12,1, 11.8,1,1, 12.752, 10571.005, 297.103, 52649.860 21/06/19,03:15:00,15,12,1, 11.8,1,1, 12.752, 10570.981, 297.093, 52649.863 21/06/19,03:15:00,16,12,1, 11.8,1,1, 12.752, 10571.005, 297.105, 52649.880 21/06/19,03:15:00,17,12,1, 11.8,1,1, 12.752, 10570.979, 297.106, 52649.675 21/06/19,03:15:00,18,12,1, 11.8,1,1, 12.752, 10571.011, 297.100, 52649.967 21/06/19,03:15:00,19,12,1, 11.8,1,1, 12.752, 10571.014, 297.086, 52649.893 21/06/19,03:15:01,00,12,1, 11.9,1,1, 12.754, 10571.011, 297.086, 52649.893 21/06/19,03:15:01,01,12,1, 11.9,1,1, 12.754, 10571.035, 297.120, 52649.879 21/06/19,03:15:01,02,12,1, 11.9,1,1, 12.754, 10571.038, 297.123, 52649.900 21/06/19,03:15:01,03,12,1, 11.9,1,1, 12.754, 10571.047, 297.139, 52649.951 21/06/19,03:15:01,04,12,1, 11.9,1,1, 12.754, 10571.024, 297.113, 52649.987 21/06/19,03:15:01,05,12,1, 11.9,1,1, 12.754, 10571.086, 297.117, 52649.828 21/06/19,03:15:01,06,12,1, 11.9,1,1, 12.754, 10571.086, 297.118, 52649.829 21/06/19,03:15:01,07,12,1, 11.9,1,1, 12.754, 10571.076, 297.105, 52649.847 21/06/19,03:15:01,08,12,1, 11.9,1,1, 12.754, 10571.059, 297.136, 52649.928 21/06/19,03:15:01,09,12,1, 11.9,1,1, 12.754, 10571.062, 297.104, 52649.865 21/06/19,03:15:01,10,12,1, 11.9,1,1, 12.754, 10571.081, 297.131, 52649.848 21/06/19,03:15:01,11,12,1, 11.9,1,1, 12.754, 10571.091, 297.124, 52649.856 21/06/19,03:15:01,12,12,1, 11.9,1,1, 12.754, 10571.075, 297.123, 52649.882 21/06/19,03:15:01,13,12,1, 11.9,1,1, 12.754, 10571.102, 297.135, 52649.847 21/06/19,03:15:01,14,12,1, 11.9,1,1, 12.754, 10571.108, 297.132, 52649.851 21/06/19,03:15:01,15,12,1, 11.9,1,1, 12.754, 10571.104, 297.131, 52649.859 21/06/19,03:15:01,16,12,1, 11.9,1,1, 12.754, 10571.106, 297.136, 52649.875 21/06/19,03:15:01,17,12,1, 11.9,1,1, 12.754, 10571.107, 297.136, 52649.833 21/06/19,03:15:01,18,12,1, 11.9,1,1, 12.754, 10571.139, 297.163, 52650.052 21/06/19,03:15:01,19,12,1, 11.9,1,1, 12.754, 10571.101, 297.143, 52649.732 21/06/19,03:15:02,00,11,1, 11.9,1,1, 12.755, 10571.095, 297.143, 52649.732 21/06/19,03:15:02,01,11,1, 11.9,1,1, 12.755, 10571.124, 297.151, 52649.855 21/06/19,03:15:02,02,11,1, 11.9,1,1, 12.755, 10571.135, 297.156, 52649.872 21/06/19,03:15:02,03,11,1, 11.9,1,1, 12.755, 10571.122, 297.133, 52649.820 21/06/19,03:15:02,04,11,1, 11.9,1,1, 12.755, 10571.142, 297.140, 52649.891 21/06/19,03:15:02,05,11,1, 11.9,1,1, 12.755, 10571.150, 297.157, 52649.881 21/06/19,03:15:02,06,11,1, 11.9,1,1, 12.755, 10571.178, 297.137, 52649.840 21/06/19,03:15:02,07,11,1, 11.9,1,1, 12.755, 10571.153, 297.141, 52649.872 21/06/19,03:15:02,08,11,1, 11.9,1,1, 12.755, 10571.197, 297.127, 52649.588 21/06/19,03:15:02,09,11,1, 11.9,1,1, 12.755, 10571.151, 297.167, 52649.828 21/06/19,03:15:02,10,11,1, 11.9,1,1, 12.755, 10571.147, 297.127, 52649.877 21/06/19,03:15:02,11,11,1, 11.9,1,1, 12.755, 10571.195, 297.128, 52649.858 21/06/19,03:15:02,12,11,1, 11.9,1,1, 12.755, 10571.202, 297.137, 52649.839 21/06/19,03:15:02,13,11,1, 11.9,1,1, 12.755, 10571.206, 297.139, 52649.889 21/06/19,03:15:02,14,11,1, 11.9,1,1, 12.755, 10571.203, 297.124, 52649.860 21/06/19,03:15:02,15,11,1, 11.9,1,1, 12.755, 10571.231, 297.160, 52649.907 21/06/19,03:15:02,16,11,1, 11.9,1,1, 12.755, 10571.224, 297.127, 52649.853 21/06/19,03:15:02,17,11,1, 11.9,1,1, 12.755, 10571.211, 297.143, 52649.876 21/06/19,03:15:02,18,11,1, 11.9,1,1, 12.755, 10571.219, 297.137, 52649.880 21/06/19,03:15:02,19,11,1, 11.9,1,1, 12.755, 10571.231, 297.137, 52649.886 21/06/19,03:15:03,00,11,1, 11.8,1,1, 12.749, 10571.228, 297.137, 52649.886 21/06/19,03:15:03,01,11,1, 11.8,1,1, 12.749, 10571.237, 297.143, 52649.873 21/06/19,03:15:03,02,11,1, 11.8,1,1, 12.749, 10571.252, 297.127, 52649.897 21/06/19,03:15:03,03,11,1, 11.8,1,1, 12.749, 10571.246, 297.138, 52649.896 21/06/19,03:15:03,04,11,1, 11.8,1,1, 12.749, 10571.281, 297.130, 52649.906 21/06/19,03:15:03,05,11,1, 11.8,1,1, 12.749, 10571.258, 297.151, 52649.898 21/06/19,03:15:03,06,11,1, 11.8,1,1, 12.749, 10571.258, 297.137, 52649.890 21/06/19,03:15:03,07,11,1, 11.8,1,1, 12.749, 10571.263, 297.144, 52649.906 21/06/19,03:15:03,08,11,1, 11.8,1,1, 12.749, 10571.254, 297.151, 52649.876 21/06/19,03:15:03,09,11,1, 11.8,1,1, 12.749, 10571.267, 297.141, 52649.857 21/06/19,03:15:03,10,11,1, 11.8,1,1, 12.749, 10571.279, 297.143, 52649.857 21/06/19,03:15:03,11,11,1, 11.8,1,1, 12.749, 10571.275, 297.164, 52649.850 21/06/19,03:15:03,12,11,1, 11.8,1,1, 12.749, 10571.267, 297.158, 52649.850 21/06/19,03:15:03,13,11,1, 11.8,1,1, 12.749, 10571.273, 297.150, 52649.801 21/06/19,03:15:03,14,11,1, 11.8,1,1, 12.749, 10571.261, 297.167, 52649.936 21/06/19,03:15:03,15,11,1, 11.8,1,1, 12.749, 10571.292, 297.127, 52649.921 21/06/19,03:15:03,16,11,1, 11.8,1,1, 12.749, 10571.305, 297.165, 52649.919 21/06/19,03:15:03,17,11,1, 11.8,1,1, 12.749, 10571.326, 297.169, 52649.912 21/06/19,03:15:03,18,11,1, 11.8,1,1, 12.749, 10571.312, 297.127, 52649.867 21/06/19,03:15:03,19,11,1, 11.8,1,1, 12.749, 10571.340, 297.159, 52649.894 21/06/19,03:15:04,00,11,1, 11.9,1,1, 12.752, 10571.337, 297.159, 52649.894 21/06/19,03:15:04,01,11,1, 11.9,1,1, 12.752, 10571.308, 297.125, 52649.883 21/06/19,03:15:04,02,11,1, 11.9,1,1, 12.752, 10571.333, 297.149, 52649.892 21/06/19,03:15:04,03,11,1, 11.9,1,1, 12.752, 10571.336, 297.129, 52649.907 21/06/19,03:15:04,04,11,1, 11.9,1,1, 12.752, 10571.321, 297.145, 52649.894 21/06/19,03:15:04,05,11,1, 11.9,1,1, 12.752, 10571.344, 297.176, 52649.928 21/06/19,03:15:04,06,11,1, 11.9,1,1, 12.752, 10571.351, 297.152, 52649.923 21/06/19,03:15:04,07,11,1, 11.9,1,1, 12.752, 10571.340, 297.140, 52649.949 21/06/19,03:15:04,08,11,1, 11.9,1,1, 12.752, 10571.340, 297.111, 52649.931 21/06/19,03:15:04,09,11,1, 11.9,1,1, 12.752, 10571.376, 297.131, 52649.954 21/06/19,03:15:04,10,11,1, 11.9,1,1, 12.752, 10571.352, 297.134, 52649.921 21/06/19,03:15:04,11,11,1, 11.9,1,1, 12.752, 10571.386, 297.146, 52649.810 21/06/19,03:15:04,12,11,1, 11.9,1,1, 12.752, 10571.368, 297.164, 52650.013 21/06/19,03:15:04,13,11,1, 11.9,1,1, 12.752, 10571.359, 297.145, 52649.988 21/06/19,03:15:04,14,11,1, 11.9,1,1, 12.752, 10571.407, 297.122, 52649.811 21/06/19,03:15:04,15,11,1, 11.9,1,1, 12.752, 10571.424, 297.157, 52649.984 21/06/19,03:15:04,16,11,1, 11.9,1,1, 12.752, 10571.398, 297.115, 52649.933 21/06/19,03:15:04,17,11,1, 11.9,1,1, 12.752, 10571.398, 297.154, 52649.967 21/06/19,03:15:04,18,11,1, 11.9,1,1, 12.752, 10571.383, 297.134, 52649.969 21/06/19,03:15:04,19,11,1, 11.9,1,1, 12.752, 10571.379, 297.156, 52649.962 21/06/19,03:15:05,00,12,1, 11.9,1,1, 12.754, 10571.378, 297.156, 52649.962 21/06/19,03:15:05,01,12,1, 11.9,1,1, 12.754, 10571.412, 297.161, 52649.974 21/06/19,03:15:05,02,12,1, 11.9,1,1, 12.754, 10571.410, 297.144, 52649.998 21/06/19,03:15:05,03,12,1, 11.9,1,1, 12.754, 10571.432, 297.132, 52649.957 21/06/19,03:15:05,04,12,1, 11.9,1,1, 12.754, 10571.458, 297.175, 52649.992 21/06/19,03:15:05,05,12,1, 11.9,1,1, 12.754, 10571.443, 297.139, 52649.999 21/06/19,03:15:05,06,12,1, 11.9,1,1, 12.754, 10571.451, 297.134, 52649.951 21/06/19,03:15:05,07,12,1, 11.9,1,1, 12.754, 10571.451, 297.123, 52649.920 21/06/19,03:15:05,08,12,1, 11.9,1,1, 12.754, 10571.447, 297.127, 52649.944 21/06/19,03:15:05,09,12,1, 11.9,1,1, 12.754, 10571.467, 297.126, 52649.969 21/06/19,03:15:05,10,12,1, 11.9,1,1, 12.754, 10571.455, 297.112, 52649.959 21/06/19,03:15:05,11,12,1, 11.9,1,1, 12.754, 10571.474, 297.112, 52649.964 21/06/19,03:15:05,12,12,1, 11.9,1,1, 12.754, 10571.451, 297.128, 52649.951 21/06/19,03:15:05,13,12,1, 11.9,1,1, 12.754, 10571.462, 297.144, 52649.993 21/06/19,03:15:05,14,12,1, 11.9,1,1, 12.754, 10571.460, 297.119, 52649.961 21/06/19,03:15:05,15,12,1, 11.9,1,1, 12.754, 10571.440, 297.124, 52649.914 21/06/19,03:15:05,16,12,1, 11.9,1,1, 12.754, 10571.474, 297.139, 52649.972 21/06/19,03:15:05,17,12,1, 11.9,1,1, 12.754, 10571.474, 297.137, 52649.956 21/06/19,03:15:05,18,12,1, 11.9,1,1, 12.754, 10571.509, 297.130, 52649.954 21/06/19,03:15:05,19,12,1, 11.9,1,1, 12.754, 10571.505, 297.118, 52649.968 21/06/19,03:15:06,00,11,1, 11.9,1,1, 12.750, 10571.504, 297.118, 52649.968 21/06/19,03:15:06,01,11,1, 11.9,1,1, 12.750, 10571.506, 297.109, 52649.955 21/06/19,03:15:06,02,11,1, 11.9,1,1, 12.750, 10571.519, 297.103, 52649.948 21/06/19,03:15:06,03,11,1, 11.9,1,1, 12.750, 10571.506, 297.127, 52649.947 21/06/19,03:15:06,04,11,1, 11.9,1,1, 12.750, 10571.516, 297.110, 52649.950 21/06/19,03:15:06,05,11,1, 11.9,1,1, 12.750, 10571.531, 297.120, 52649.920 21/06/19,03:15:06,06,11,1, 11.9,1,1, 12.750, 10571.530, 297.119, 52649.941 21/06/19,03:15:06,07,11,1, 11.9,1,1, 12.750, 10571.518, 297.133, 52649.919 21/06/19,03:15:06,08,11,1, 11.9,1,1, 12.750, 10571.540, 297.106, 52649.918 21/06/19,03:15:06,09,11,1, 11.9,1,1, 12.750, 10571.542, 297.098, 52649.986 21/06/19,03:15:06,10,11,1, 11.9,1,1, 12.750, 10571.528, 297.102, 52649.869 21/06/19,03:15:06,11,11,1, 11.9,1,1, 12.750, 10571.563, 297.101, 52649.951 21/06/19,03:15:06,12,11,1, 11.9,1,1, 12.750, 10571.530, 297.106, 52649.924 21/06/19,03:15:06,13,11,1, 11.9,1,1, 12.750, 10571.547, 297.098, 52649.917 21/06/19,03:15:06,14,11,1, 11.9,1,1, 12.750, 10571.562, 297.096, 52649.928 21/06/19,03:15:06,15,11,1, 11.9,1,1, 12.750, 10571.536, 297.122, 52649.943 21/06/19,03:15:06,16,11,1, 11.9,1,1, 12.750, 10571.553, 297.111, 52649.937 21/06/19,03:15:06,17,11,1, 11.9,1,1, 12.750, 10571.580, 297.094, 52649.958 21/06/19,03:15:06,18,11,1, 11.9,1,1, 12.750, 10571.590, 297.074, 52649.967 21/06/19,03:15:06,19,11,1, 11.9,1,1, 12.750, 10571.569, 297.075, 52649.937 21/06/19,03:15:07,00,12,1, 11.8,1,1, 12.753, 10571.562, 297.075, 52649.937 21/06/19,03:15:07,01,12,1, 11.8,1,1, 12.753, 10571.599, 297.081, 52650.068 21/06/19,03:15:07,02,12,1, 11.8,1,1, 12.753, 10571.559, 297.063, 52650.014 21/06/19,03:15:07,03,12,1, 11.8,1,1, 12.753, 10571.595, 297.080, 52649.972 21/06/19,03:15:07,04,12,1, 11.8,1,1, 12.753, 10571.590, 297.062, 52649.972 21/06/19,03:15:07,05,12,1, 11.8,1,1, 12.753, 10571.576, 297.075, 52649.977 21/06/19,03:15:07,06,12,1, 11.8,1,1, 12.753, 10571.596, 297.063, 52649.949 21/06/19,03:15:07,07,12,1, 11.8,1,1, 12.753, 10571.625, 297.042, 52649.961 21/06/19,03:15:07,08,12,1, 11.8,1,1, 12.753, 10571.611, 297.057, 52649.926 21/06/19,03:15:07,09,12,1, 11.8,1,1, 12.753, 10571.622, 297.065, 52649.922 21/06/19,03:15:07,10,12,1, 11.8,1,1, 12.753, 10571.637, 297.044, 52649.953 21/06/19,03:15:07,11,12,1, 11.8,1,1, 12.753, 10571.630, 297.053, 52649.936 21/06/19,03:15:07,12,12,1, 11.8,1,1, 12.753, 10571.613, 297.053, 52649.961 21/06/19,03:15:07,13,12,1, 11.8,1,1, 12.753, 10571.625, 297.053, 52649.905 21/06/19,03:15:07,14,12,1, 11.8,1,1, 12.753, 10571.650, 297.050, 52649.969 21/06/19,03:15:07,15,12,1, 11.8,1,1, 12.753, 10571.621, 297.045, 52649.940 21/06/19,03:15:07,16,12,1, 11.8,1,1, 12.753, 10571.620, 297.026, 52649.976 21/06/19,03:15:07,17,12,1, 11.8,1,1, 12.753, 10571.616, 297.034, 52649.972 21/06/19,03:15:07,18,12,1, 11.8,1,1, 12.753, 10571.637, 297.035, 52649.965 21/06/19,03:15:07,19,12,1, 11.8,1,1, 12.753, 10571.632, 297.063, 52649.929 21/06/19,03:15:08,00,12,1, 11.8,1,1, 12.750, 10571.629, 297.063, 52649.929 21/06/19,03:15:08,01,12,1, 11.8,1,1, 12.750, 10571.628, 297.046, 52649.919 21/06/19,03:15:08,02,12,1, 11.8,1,1, 12.750, 10571.639, 297.025, 52649.946 21/06/19,03:15:08,03,12,1, 11.8,1,1, 12.750, 10571.655, 297.065, 52649.958 21/06/19,03:15:08,04,12,1, 11.8,1,1, 12.750, 10571.641, 297.041, 52649.938 21/06/19,03:15:08,05,12,1, 11.8,1,1, 12.750, 10571.635, 297.016, 52649.937 21/06/19,03:15:08,06,12,1, 11.8,1,1, 12.750, 10571.652, 297.008, 52649.910 21/06/19,03:15:08,07,12,1, 11.8,1,1, 12.750, 10571.636, 296.995, 52649.952 21/06/19,03:15:08,08,12,1, 11.8,1,1, 12.750, 10571.676, 297.040, 52649.966 21/06/19,03:15:08,09,12,1, 11.8,1,1, 12.750, 10571.670, 297.019, 52649.938 21/06/19,03:15:08,10,12,1, 11.8,1,1, 12.750, 10571.667, 297.006, 52649.919 21/06/19,03:15:08,11,12,1, 11.8,1,1, 12.750, 10571.662, 297.007, 52649.905 21/06/19,03:15:08,12,12,1, 11.8,1,1, 12.750, 10571.690, 297.041, 52649.948 21/06/19,03:15:08,13,12,1, 11.8,1,1, 12.750, 10571.692, 297.018, 52649.935 21/06/19,03:15:08,14,12,1, 11.8,1,1, 12.750, 10571.688, 296.997, 52649.924 21/06/19,03:15:08,15,12,1, 11.8,1,1, 12.750, 10571.710, 297.006, 52649.918 21/06/19,03:15:08,16,12,1, 11.8,1,1, 12.750, 10571.682, 297.015, 52649.961 21/06/19,03:15:08,17,12,1, 11.8,1,1, 12.750, 10571.676, 296.999, 52649.945 21/06/19,03:15:08,18,12,1, 11.8,1,1, 12.750, 10571.714, 297.019, 52649.940 21/06/19,03:15:08,19,12,1, 11.8,1,1, 12.750, 10571.703, 297.012, 52649.945 21/06/19,03:15:09,00,11,1, 11.9,1,1, 12.751, 10571.696, 297.012, 52649.945 21/06/19,03:15:09,01,11,1, 11.9,1,1, 12.751, 10571.704, 296.990, 52649.951 21/06/19,03:15:09,02,11,1, 11.9,1,1, 12.751, 10571.704, 297.026, 52650.006 21/06/19,03:15:09,03,11,1, 11.9,1,1, 12.751, 10571.706, 297.007, 52650.017 21/06/19,03:15:09,04,11,1, 11.9,1,1, 12.751, 10571.711, 297.012, 52649.950 21/06/19,03:15:09,05,11,1, 11.9,1,1, 12.751, 10571.715, 297.023, 52650.026 21/06/19,03:15:09,06,11,1, 11.9,1,1, 12.751, 10571.692, 297.004, 52649.980 21/06/19,03:15:09,07,11,1, 11.9,1,1, 12.751, 10571.740, 297.000, 52650.024 21/06/19,03:15:09,08,11,1, 11.9,1,1, 12.751, 10571.733, 297.010, 52649.964 21/06/19,03:15:09,09,11,1, 11.9,1,1, 12.751, 10571.725, 296.991, 52649.997 21/06/19,03:15:09,10,11,1, 11.9,1,1, 12.751, 10571.734, 296.975, 52649.973 21/06/19,03:15:09,11,11,1, 11.9,1,1, 12.751, 10571.749, 296.983, 52649.992 21/06/19,03:15:09,12,11,1, 11.9,1,1, 12.751, 10571.734, 296.973, 52649.992 21/06/19,03:15:09,13,11,1, 11.9,1,1, 12.751, 10571.733, 296.979, 52649.979 21/06/19,03:15:09,14,11,1, 11.9,1,1, 12.751, 10571.769, 296.991, 52649.995 21/06/19,03:15:09,15,11,1, 11.9,1,1, 12.751, 10571.722, 296.985, 52649.951 21/06/19,03:15:09,16,11,1, 11.9,1,1, 12.751, 10571.723, 296.993, 52649.933 21/06/19,03:15:09,17,11,1, 11.9,1,1, 12.751, 10571.745, 296.973, 52649.922 21/06/19,03:15:09,18,11,1, 11.9,1,1, 12.751, 10571.714, 296.988, 52649.970 21/06/19,03:15:09,19,11,1, 11.9,1,1, 12.751, 10571.715, 296.990, 52649.950 21/06/19,03:15:10,00,11,1, 11.9,1,1, 12.749, 10571.712, 296.990, 52649.950 21/06/19,03:15:10,01,11,1, 11.9,1,1, 12.749, 10571.728, 296.951, 52649.961 21/06/19,03:15:10,02,11,1, 11.9,1,1, 12.749, 10571.738, 296.979, 52649.954 21/06/19,03:15:10,03,11,1, 11.9,1,1, 12.749, 10571.750, 296.987, 52649.992 21/06/19,03:15:10,04,11,1, 11.9,1,1, 12.749, 10571.732, 296.968, 52649.972 21/06/19,03:15:10,05,11,1, 11.9,1,1, 12.749, 10571.744, 296.953, 52649.972 21/06/19,03:15:10,06,11,1, 11.9,1,1, 12.749, 10571.744, 296.951, 52650.000 21/06/19,03:15:10,07,11,1, 11.9,1,1, 12.749, 10571.722, 296.946, 52650.011 21/06/19,03:15:10,08,11,1, 11.9,1,1, 12.749, 10571.774, 296.954, 52650.021 21/06/19,03:15:10,09,11,1, 11.9,1,1, 12.749, 10571.751, 296.972, 52649.998 21/06/19,03:15:10,10,11,1, 11.9,1,1, 12.749, 10571.730, 296.939, 52649.993 21/06/19,03:15:10,11,11,1, 11.9,1,1, 12.749, 10571.771, 296.939, 52650.002 21/06/19,03:15:10,12,11,1, 11.9,1,1, 12.749, 10571.751, 296.957, 52650.003 21/06/19,03:15:10,13,11,1, 11.9,1,1, 12.749, 10571.749, 296.951, 52649.997 21/06/19,03:15:10,14,11,1, 11.9,1,1, 12.749, 10571.744, 296.926, 52649.948 21/06/19,03:15:10,15,11,1, 11.9,1,1, 12.749, 10571.751, 296.955, 52649.974 21/06/19,03:15:10,16,11,1, 11.9,1,1, 12.749, 10571.755, 296.964, 52650.020 21/06/19,03:15:10,17,11,1, 11.9,1,1, 12.749, 10571.761, 296.936, 52649.974 21/06/19,03:15:10,18,11,1, 11.9,1,1, 12.749, 10571.760, 296.924, 52649.954 21/06/19,03:15:10,19,11,1, 11.9,1,1, 12.749, 10571.736, 296.934, 52649.987 21/06/19,03:15:11,00,12,1, 11.9,1,1, 12.747, 10571.729, 296.934, 52649.987 21/06/19,03:15:11,01,12,1, 11.9,1,1, 12.747, 10571.758, 296.926, 52649.988 21/06/19,03:15:11,02,12,1, 11.9,1,1, 12.747, 10571.759, 296.949, 52650.021 21/06/19,03:15:11,03,12,1, 11.9,1,1, 12.747, 10571.757, 296.927, 52650.037 21/06/19,03:15:11,04,12,1, 11.9,1,1, 12.747, 10571.740, 296.925, 52650.020 21/06/19,03:15:11,05,12,1, 11.9,1,1, 12.747, 10571.748, 296.911, 52650.017 21/06/19,03:15:11,06,12,1, 11.9,1,1, 12.747, 10571.748, 296.927, 52649.996 21/06/19,03:15:11,07,12,1, 11.9,1,1, 12.747, 10571.784, 296.936, 52650.001 21/06/19,03:15:11,08,12,1, 11.9,1,1, 12.747, 10571.769, 296.926, 52649.964 21/06/19,03:15:11,09,12,1, 11.9,1,1, 12.747, 10571.770, 296.929, 52650.030 21/06/19,03:15:11,10,12,1, 11.9,1,1, 12.747, 10571.773, 296.924, 52649.999 21/06/19,03:15:11,11,12,1, 11.9,1,1, 12.747, 10571.760, 296.929, 52649.974 21/06/19,03:15:11,12,12,1, 11.9,1,1, 12.747, 10571.761, 296.919, 52650.001 21/06/19,03:15:11,13,12,1, 11.9,1,1, 12.747, 10571.770, 296.891, 52649.992 21/06/19,03:15:11,14,12,1, 11.9,1,1, 12.747, 10571.772, 296.918, 52650.015 21/06/19,03:15:11,15,12,1, 11.9,1,1, 12.747, 10571.751, 296.891, 52650.011 21/06/19,03:15:11,16,12,1, 11.9,1,1, 12.747, 10571.764, 296.879, 52649.987 21/06/19,03:15:11,17,12,1, 11.9,1,1, 12.747, 10571.758, 296.889, 52649.995 21/06/19,03:15:11,18,12,1, 11.9,1,1, 12.747, 10571.762, 296.890, 52649.985 21/06/19,03:15:11,19,12,1, 11.9,1,1, 12.747, 10571.776, 296.861, 52650.028 21/06/19,03:15:12,00,12,1, 11.9,1,1, 12.750, 10571.771, 296.861, 52650.028 21/06/19,03:15:12,01,12,1, 11.9,1,1, 12.750, 10571.775, 296.867, 52649.962 21/06/19,03:15:12,02,12,1, 11.9,1,1, 12.750, 10571.743, 296.865, 52650.005 21/06/19,03:15:12,03,12,1, 11.9,1,1, 12.750, 10571.781, 296.872, 52649.985 21/06/19,03:15:12,04,12,1, 11.9,1,1, 12.750, 10571.788, 296.865, 52650.014 21/06/19,03:15:12,05,12,1, 11.9,1,1, 12.750, 10571.780, 296.840, 52649.993 21/06/19,03:15:12,06,12,1, 11.9,1,1, 12.750, 10571.756, 296.890, 52649.969 21/06/19,03:15:12,07,12,1, 11.9,1,1, 12.750, 10571.747, 296.872, 52649.984 21/06/19,03:15:12,08,12,1, 11.9,1,1, 12.750, 10571.755, 296.882, 52650.013 21/06/19,03:15:12,09,12,1, 11.9,1,1, 12.750, 10571.797, 296.872, 52650.023 21/06/19,03:15:12,10,12,1, 11.9,1,1, 12.750, 10571.781, 296.897, 52650.008 21/06/19,03:15:12,11,12,1, 11.9,1,1, 12.750, 10571.783, 296.880, 52650.009 21/06/19,03:15:12,12,12,1, 11.9,1,1, 12.750, 10571.803, 296.869, 52650.004 21/06/19,03:15:12,13,12,1, 11.9,1,1, 12.750, 10571.771, 296.862, 52649.995 21/06/19,03:15:12,14,12,1, 11.9,1,1, 12.750, 10571.770, 296.848, 52649.996 21/06/19,03:15:12,15,12,1, 11.9,1,1, 12.750, 10571.795, 296.850, 52650.007 21/06/19,03:15:12,16,12,1, 11.9,1,1, 12.750, 10571.784, 296.859, 52649.984 21/06/19,03:15:12,17,12,1, 11.9,1,1, 12.750, 10571.794, 296.882, 52649.995 21/06/19,03:15:12,18,12,1, 11.9,1,1, 12.750, 10571.802, 296.863, 52649.999 21/06/19,03:15:12,19,12,1, 11.9,1,1, 12.750, 10571.791, 296.875, 52649.981 21/06/19,03:15:13,00,11,1, 11.9,1,1, 12.752, 10571.787, 296.875, 52649.981 21/06/19,03:15:13,01,11,1, 11.9,1,1, 12.752, 10571.792, 296.859, 52649.985 21/06/19,03:15:13,02,11,1, 11.9,1,1, 12.752, 10571.802, 296.856, 52650.055 21/06/19,03:15:13,03,11,1, 11.9,1,1, 12.752, 10571.798, 296.863, 52650.032 21/06/19,03:15:13,04,11,1, 11.9,1,1, 12.752, 10571.784, 296.849, 52650.055 21/06/19,03:15:13,05,11,1, 11.9,1,1, 12.752, 10571.792, 296.876, 52650.030 21/06/19,03:15:13,06,11,1, 11.9,1,1, 12.752, 10571.786, 296.859, 52650.005 21/06/19,03:15:13,07,11,1, 11.9,1,1, 12.752, 10571.801, 296.860, 52650.044 21/06/19,03:15:13,08,11,1, 11.9,1,1, 12.752, 10571.788, 296.853, 52649.995 21/06/19,03:15:13,09,11,1, 11.9,1,1, 12.752, 10571.823, 296.840, 52650.034 21/06/19,03:15:13,10,11,1, 11.9,1,1, 12.752, 10571.806, 296.864, 52650.023 21/06/19,03:15:13,11,11,1, 11.9,1,1, 12.752, 10571.809, 296.821, 52650.013 21/06/19,03:15:13,12,11,1, 11.9,1,1, 12.752, 10571.807, 296.834, 52650.029 21/06/19,03:15:13,13,11,1, 11.9,1,1, 12.752, 10571.810, 296.817, 52650.037 21/06/19,03:15:13,14,11,1, 11.9,1,1, 12.752, 10571.805, 296.817, 52650.047 21/06/19,03:15:13,15,11,1, 11.9,1,1, 12.752, 10571.804, 296.829, 52650.047 21/06/19,03:15:13,16,11,1, 11.9,1,1, 12.752, 10571.799, 296.820, 52650.013 21/06/19,03:15:13,17,11,1, 11.9,1,1, 12.752, 10571.838, 296.834, 52650.005 21/06/19,03:15:13,18,11,1, 11.9,1,1, 12.752, 10571.827, 296.829, 52650.012 21/06/19,03:15:13,19,11,1, 11.9,1,1, 12.752, 10571.806, 296.811, 52650.008 21/06/19,03:15:14,00,11,1, 11.8,1,1, 12.752, 10571.804, 296.811, 52650.008 21/06/19,03:15:14,01,11,1, 11.8,1,1, 12.752, 10571.820, 296.805, 52650.027 21/06/19,03:15:14,02,11,1, 11.8,1,1, 12.752, 10571.847, 296.828, 52650.028 21/06/19,03:15:14,03,11,1, 11.8,1,1, 12.752, 10571.805, 296.795, 52650.032 21/06/19,03:15:14,04,11,1, 11.8,1,1, 12.752, 10571.799, 296.819, 52650.056 21/06/19,03:15:14,05,11,1, 11.8,1,1, 12.752, 10571.817, 296.820, 52650.017 21/06/19,03:15:14,06,11,1, 11.8,1,1, 12.752, 10571.802, 296.800, 52650.009 21/06/19,03:15:14,07,11,1, 11.8,1,1, 12.752, 10571.786, 296.799, 52650.001 21/06/19,03:15:14,08,11,1, 11.8,1,1, 12.752, 10571.821, 296.778, 52650.031 21/06/19,03:15:14,09,11,1, 11.8,1,1, 12.752, 10571.847, 296.819, 52650.307 21/06/19,03:15:14,10,11,1, 11.8,1,1, 12.752, 10571.816, 296.801, 52649.935 21/06/19,03:15:14,11,11,1, 11.8,1,1, 12.752, 10571.802, 296.808, 52650.006 21/06/19,03:15:14,12,11,1, 11.8,1,1, 12.752, 10571.807, 296.796, 52649.985 21/06/19,03:15:14,13,11,1, 11.8,1,1, 12.752, 10571.818, 296.790, 52650.004 21/06/19,03:15:14,14,11,1, 11.8,1,1, 12.752, 10571.817, 296.791, 52650.024 21/06/19,03:15:14,15,11,1, 11.8,1,1, 12.752, 10571.835, 296.773, 52650.036 21/06/19,03:15:14,16,11,1, 11.8,1,1, 12.752, 10571.823, 296.763, 52650.002 21/06/19,03:15:14,17,11,1, 11.8,1,1, 12.752, 10571.799, 296.743, 52649.990 21/06/19,03:15:14,18,11,1, 11.8,1,1, 12.752, 10571.841, 296.791, 52650.027 21/06/19,03:15:14,19,11,1, 11.8,1,1, 12.752, 10571.826, 296.773, 52650.064 21/06/19,03:15:15,00,11,1, 11.8,1,1, 12.750, 10571.821, 296.773, 52650.064 21/06/19,03:15:15,01,11,1, 11.8,1,1, 12.750, 10571.812, 296.790, 52650.041 21/06/19,03:15:15,02,11,1, 11.8,1,1, 12.750, 10571.791, 296.764, 52650.068 21/06/19,03:15:15,03,11,1, 11.8,1,1, 12.750, 10571.822, 296.788, 52650.042 21/06/19,03:15:15,04,11,1, 11.8,1,1, 12.750, 10571.806, 296.767, 52650.114 21/06/19,03:15:15,05,11,1, 11.8,1,1, 12.750, 10571.811, 296.747, 52650.039 21/06/19,03:15:15,06,11,1, 11.8,1,1, 12.750, 10571.802, 296.755, 52650.097 21/06/19,03:15:15,07,11,1, 11.8,1,1, 12.750, 10571.844, 296.746, 52649.997 21/06/19,03:15:15,08,11,1, 11.8,1,1, 12.750, 10571.795, 296.743, 52650.016 21/06/19,03:15:15,09,11,1, 11.8,1,1, 12.750, 10571.814, 296.769, 52650.036 21/06/19,03:15:15,10,11,1, 11.8,1,1, 12.750, 10571.810, 296.736, 52650.030 21/06/19,03:15:15,11,11,1, 11.8,1,1, 12.750, 10571.826, 296.766, 52650.030 21/06/19,03:15:15,12,11,1, 11.8,1,1, 12.750, 10571.835, 296.752, 52650.055 21/06/19,03:15:15,13,11,1, 11.8,1,1, 12.750, 10571.816, 296.746, 52650.032 21/06/19,03:15:15,14,11,1, 11.8,1,1, 12.750, 10571.845, 296.742, 52650.047 21/06/19,03:15:15,15,11,1, 11.8,1,1, 12.750, 10571.830, 296.716, 52650.040 21/06/19,03:15:15,16,11,1, 11.8,1,1, 12.750, 10571.813, 296.735, 52650.004 21/06/19,03:15:15,17,11,1, 11.8,1,1, 12.750, 10571.833, 296.722, 52650.050 21/06/19,03:15:15,18,11,1, 11.8,1,1, 12.750, 10571.819, 296.758, 52650.021 21/06/19,03:15:15,19,11,1, 11.8,1,1, 12.750, 10571.830, 296.732, 52650.009 21/06/19,03:15:16,00,12,1, 11.9,1,1, 12.753, 10571.829, 296.732, 52650.009 21/06/19,03:15:16,01,12,1, 11.9,1,1, 12.753, 10571.812, 296.725, 52649.988 21/06/19,03:15:16,02,12,1, 11.9,1,1, 12.753, 10571.847, 296.721, 52650.018 21/06/19,03:15:16,03,12,1, 11.9,1,1, 12.753, 10571.834, 296.709, 52649.825 21/06/19,03:15:16,04,12,1, 11.9,1,1, 12.753, 10571.890, 296.712, 52650.022 21/06/19,03:15:16,05,12,1, 11.9,1,1, 12.753, 10571.888, 296.724, 52650.040 21/06/19,03:15:16,06,12,1, 11.9,1,1, 12.753, 10571.857, 296.733, 52650.043 21/06/19,03:15:16,07,12,1, 11.9,1,1, 12.753, 10571.836, 296.707, 52650.055 21/06/19,03:15:16,08,12,1, 11.9,1,1, 12.753, 10571.837, 296.712, 52650.059 21/06/19,03:15:16,09,12,1, 11.9,1,1, 12.753, 10571.838, 296.706, 52650.028 21/06/19,03:15:16,10,12,1, 11.9,1,1, 12.753, 10571.830, 296.711, 52650.004 21/06/19,03:15:16,11,12,1, 11.9,1,1, 12.753, 10571.849, 296.724, 52650.059 21/06/19,03:15:16,12,12,1, 11.9,1,1, 12.753, 10571.833, 296.707, 52650.054 21/06/19,03:15:16,13,12,1, 11.9,1,1, 12.753, 10571.811, 296.727, 52650.083 21/06/19,03:15:16,14,12,1, 11.9,1,1, 12.753, 10571.828, 296.698, 52650.042 21/06/19,03:15:16,15,12,1, 11.9,1,1, 12.753, 10571.818, 296.688, 52650.006 21/06/19,03:15:16,16,12,1, 11.9,1,1, 12.753, 10571.845, 296.700, 52650.008 21/06/19,03:15:16,17,12,1, 11.9,1,1, 12.753, 10571.846, 296.728, 52650.032 21/06/19,03:15:16,18,12,1, 11.9,1,1, 12.753, 10571.847, 296.705, 52649.960 21/06/19,03:15:16,19,12,1, 11.9,1,1, 12.753, 10571.824, 296.699, 52650.026 21/06/19,03:15:17,00,12,1, 11.9,1,1, 12.748, 10571.821, 296.699, 52650.026 21/06/19,03:15:17,01,12,1, 11.9,1,1, 12.748, 10571.838, 296.697, 52650.065 21/06/19,03:15:17,02,12,1, 11.9,1,1, 12.748, 10571.856, 296.717, 52650.065 21/06/19,03:15:17,03,12,1, 11.9,1,1, 12.748, 10571.811, 296.686, 52649.998 21/06/19,03:15:17,04,12,1, 11.9,1,1, 12.748, 10571.840, 296.706, 52650.058 21/06/19,03:15:17,05,12,1, 11.9,1,1, 12.748, 10571.803, 296.718, 52650.059 21/06/19,03:15:17,06,12,1, 11.9,1,1, 12.748, 10571.824, 296.696, 52649.984 21/06/19,03:15:17,07,12,1, 11.9,1,1, 12.748, 10571.858, 296.698, 52650.027 21/06/19,03:15:17,08,12,1, 11.9,1,1, 12.748, 10571.832, 296.699, 52650.013 21/06/19,03:15:17,09,12,1, 11.9,1,1, 12.748, 10571.824, 296.698, 52650.007 21/06/19,03:15:17,10,12,1, 11.9,1,1, 12.748, 10571.846, 296.665, 52650.009 21/06/19,03:15:17,11,12,1, 11.9,1,1, 12.748, 10571.828, 296.705, 52650.036 21/06/19,03:15:17,12,12,1, 11.9,1,1, 12.748, 10571.844, 296.704, 52650.006 21/06/19,03:15:17,13,12,1, 11.9,1,1, 12.748, 10571.822, 296.694, 52650.047 21/06/19,03:15:17,14,12,1, 11.9,1,1, 12.748, 10571.858, 296.699, 52650.068 21/06/19,03:15:17,15,12,1, 11.9,1,1, 12.748, 10571.835, 296.706, 52650.013 21/06/19,03:15:17,16,12,1, 11.9,1,1, 12.748, 10571.815, 296.687, 52650.011 21/06/19,03:15:17,17,12,1, 11.9,1,1, 12.748, 10571.837, 296.703, 52650.009 21/06/19,03:15:17,18,12,1, 11.9,1,1, 12.748, 10571.811, 296.676, 52650.003 21/06/19,03:15:17,19,12,1, 11.9,1,1, 12.748, 10571.824, 296.672, 52650.025 21/06/19,03:15:18,00,12,1, 11.9,1,1, 12.750, 10571.821, 296.672, 52650.025 21/06/19,03:15:18,01,12,1, 11.9,1,1, 12.750, 10571.815, 296.686, 52650.031 21/06/19,03:15:18,02,12,1, 11.9,1,1, 12.750, 10571.841, 296.683, 52650.004 21/06/19,03:15:18,03,12,1, 11.9,1,1, 12.750, 10571.827, 296.689, 52650.041 21/06/19,03:15:18,04,12,1, 11.9,1,1, 12.750, 10571.835, 296.697, 52650.065 21/06/19,03:15:18,05,12,1, 11.9,1,1, 12.750, 10571.842, 296.673, 52649.990 21/06/19,03:15:18,06,12,1, 11.9,1,1, 12.750, 10571.830, 296.665, 52650.025 21/06/19,03:15:18,07,12,1, 11.9,1,1, 12.750, 10571.821, 296.678, 52650.019 21/06/19,03:15:18,08,12,1, 11.9,1,1, 12.750, 10571.830, 296.653, 52650.046 21/06/19,03:15:18,09,12,1, 11.9,1,1, 12.750, 10571.833, 296.677, 52650.032 21/06/19,03:15:18,10,12,1, 11.9,1,1, 12.750, 10571.829, 296.682, 52650.035 21/06/19,03:15:18,11,12,1, 11.9,1,1, 12.750, 10571.816, 296.673, 52650.018 21/06/19,03:15:18,12,12,1, 11.9,1,1, 12.750, 10571.798, 296.637, 52650.025 21/06/19,03:15:18,13,12,1, 11.9,1,1, 12.750, 10571.822, 296.661, 52650.048 21/06/19,03:15:18,14,12,1, 11.9,1,1, 12.750, 10571.808, 296.663, 52650.001 21/06/19,03:15:18,15,12,1, 11.9,1,1, 12.750, 10571.806, 296.640, 52650.052 21/06/19,03:15:18,16,12,1, 11.9,1,1, 12.750, 10571.793, 296.671, 52650.046 21/06/19,03:15:18,17,12,1, 11.9,1,1, 12.750, 10571.819, 296.660, 52650.074 21/06/19,03:15:18,18,12,1, 11.9,1,1, 12.750, 10571.836, 296.650, 52650.068 21/06/19,03:15:18,19,12,1, 11.9,1,1, 12.750, 10571.815, 296.637, 52650.006 21/06/19,03:15:19,00,12,1, 11.8,1,1, 12.749, 10571.812, 296.637, 52650.006 21/06/19,03:15:19,01,12,1, 11.8,1,1, 12.749, 10571.815, 296.639, 52650.030 21/06/19,03:15:19,02,12,1, 11.8,1,1, 12.749, 10571.807, 296.640, 52650.046 21/06/19,03:15:19,03,12,1, 11.8,1,1, 12.749, 10571.796, 296.641, 52650.022 21/06/19,03:15:19,04,12,1, 11.8,1,1, 12.749, 10571.796, 296.628, 52650.190 21/06/19,03:15:19,05,12,1, 11.8,1,1, 12.749, 10571.792, 296.642, 52649.980 21/06/19,03:15:19,06,12,1, 11.8,1,1, 12.749, 10571.825, 296.643, 52649.966 21/06/19,03:15:19,07,12,1, 11.8,1,1, 12.749, 10571.796, 296.618, 52650.106 21/06/19,03:15:19,08,12,1, 11.8,1,1, 12.749, 10571.830, 296.628, 52649.976 21/06/19,03:15:19,09,12,1, 11.8,1,1, 12.749, 10571.800, 296.623, 52649.987 21/06/19,03:15:19,10,12,1, 11.8,1,1, 12.749, 10571.792, 296.640, 52649.985 21/06/19,03:15:19,11,12,1, 11.8,1,1, 12.749, 10571.794, 296.629, 52650.007 21/06/19,03:15:19,12,12,1, 11.8,1,1, 12.749, 10571.814, 296.614, 52650.013 21/06/19,03:15:19,13,12,1, 11.8,1,1, 12.749, 10571.794, 296.633, 52650.018 21/06/19,03:15:19,14,12,1, 11.8,1,1, 12.749, 10571.813, 296.613, 52649.989 21/06/19,03:15:19,15,12,1, 11.8,1,1, 12.749, 10571.809, 296.637, 52650.051 21/06/19,03:15:19,16,12,1, 11.8,1,1, 12.749, 10571.800, 296.607, 52650.009 21/06/19,03:15:19,17,12,1, 11.8,1,1, 12.749, 10571.806, 296.607, 52650.018 21/06/19,03:15:19,18,12,1, 11.8,1,1, 12.749, 10571.800, 296.609, 52650.054 21/06/19,03:15:19,19,12,1, 11.8,1,1, 12.749, 10571.824, 296.611, 52649.999 21/06/19,03:15:20,00,12,1, 12.0,1,1, 12.752, 10571.821, 296.611, 52649.999 21/06/19,03:15:20,01,12,1, 12.0,1,1, 12.752, 10571.815, 296.608, 52650.031 21/06/19,03:15:20,02,12,1, 12.0,1,1, 12.752, 10571.805, 296.607, 52650.071 21/06/19,03:15:20,03,12,1, 12.0,1,1, 12.752, 10571.817, 296.588, 52650.038 21/06/19,03:15:20,04,12,1, 12.0,1,1, 12.752, 10571.800, 296.594, 52650.043 21/06/19,03:15:20,05,12,1, 12.0,1,1, 12.752, 10571.797, 296.581, 52650.003 21/06/19,03:15:20,06,12,1, 12.0,1,1, 12.752, 10571.795, 296.604, 52650.031 21/06/19,03:15:20,07,12,1, 12.0,1,1, 12.752, 10571.788, 296.610, 52650.020 21/06/19,03:15:20,08,12,1, 12.0,1,1, 12.752, 10571.778, 296.611, 52650.055 21/06/19,03:15:20,09,12,1, 12.0,1,1, 12.752, 10571.796, 296.618, 52650.056 21/06/19,03:15:20,10,12,1, 12.0,1,1, 12.752, 10571.795, 296.591, 52650.002 21/06/19,03:15:20,11,12,1, 12.0,1,1, 12.752, 10571.803, 296.625, 52650.065 21/06/19,03:15:20,12,12,1, 12.0,1,1, 12.752, 10571.795, 296.611, 52650.015 21/06/19,03:15:20,13,12,1, 12.0,1,1, 12.752, 10571.776, 296.596, 52650.001 21/06/19,03:15:20,14,12,1, 12.0,1,1, 12.752, 10571.799, 296.610, 52650.034 21/06/19,03:15:20,15,12,1, 12.0,1,1, 12.752, 10571.815, 296.581, 52650.040 21/06/19,03:15:20,16,12,1, 12.0,1,1, 12.752, 10571.795, 296.609, 52650.063 21/06/19,03:15:20,17,12,1, 12.0,1,1, 12.752, 10571.791, 296.589, 52650.025 21/06/19,03:15:20,18,12,1, 12.0,1,1, 12.752, 10571.795, 296.583, 52650.062 21/06/19,03:15:20,19,12,1, 12.0,1,1, 12.752, 10571.778, 296.601, 52650.025 21/06/19,03:15:21,00,12,1, 11.9,1,1, 12.747, 10571.771, 296.601, 52650.025 21/06/19,03:15:21,01,12,1, 11.9,1,1, 12.747, 10571.774, 296.577, 52649.941 21/06/19,03:15:21,02,12,1, 11.9,1,1, 12.747, 10571.777, 296.592, 52650.034 21/06/19,03:15:21,03,12,1, 11.9,1,1, 12.747, 10571.776, 296.578, 52649.862 21/06/19,03:15:21,04,12,1, 11.9,1,1, 12.747, 10571.790, 296.599, 52650.114 21/06/19,03:15:21,05,12,1, 11.9,1,1, 12.747, 10571.789, 296.575, 52650.077 21/06/19,03:15:21,06,12,1, 11.9,1,1, 12.747, 10571.799, 296.566, 52650.024 21/06/19,03:15:21,07,12,1, 11.9,1,1, 12.747, 10571.762, 296.584, 52650.047 21/06/19,03:15:21,08,12,1, 11.9,1,1, 12.747, 10571.764, 296.590, 52650.062 21/06/19,03:15:21,09,12,1, 11.9,1,1, 12.747, 10571.786, 296.581, 52650.006 21/06/19,03:15:21,10,12,1, 11.9,1,1, 12.747, 10571.788, 296.578, 52650.036 21/06/19,03:15:21,11,12,1, 11.9,1,1, 12.747, 10571.768, 296.576, 52650.013 21/06/19,03:15:21,12,12,1, 11.9,1,1, 12.747, 10571.765, 296.576, 52650.028 21/06/19,03:15:21,13,12,1, 11.9,1,1, 12.747, 10571.785, 296.595, 52650.033 21/06/19,03:15:21,14,12,1, 11.9,1,1, 12.747, 10571.796, 296.591, 52650.045 21/06/19,03:15:21,15,12,1, 11.9,1,1, 12.747, 10571.791, 296.579, 52650.012 21/06/19,03:15:21,16,12,1, 11.9,1,1, 12.747, 10571.788, 296.577, 52650.022 21/06/19,03:15:21,17,12,1, 11.9,1,1, 12.747, 10571.796, 296.577, 52650.020 21/06/19,03:15:21,18,12,1, 11.9,1,1, 12.747, 10571.796, 296.542, 52650.058 21/06/19,03:15:21,19,12,1, 11.9,1,1, 12.747, 10571.786, 296.589, 52650.038 21/06/19,03:15:22,00,12,1, 11.8,1,1, 12.749, 10571.779, 296.589, 52650.038 21/06/19,03:15:22,01,12,1, 11.8,1,1, 12.749, 10571.788, 296.563, 52650.000 21/06/19,03:15:22,02,12,1, 11.8,1,1, 12.749, 10571.765, 296.564, 52650.028 21/06/19,03:15:22,03,12,1, 11.8,1,1, 12.749, 10571.775, 296.569, 52649.996 21/06/19,03:15:22,04,12,1, 11.8,1,1, 12.749, 10571.816, 296.589, 52650.059 21/06/19,03:15:22,05,12,1, 11.8,1,1, 12.749, 10571.774, 296.553, 52649.991 21/06/19,03:15:22,06,12,1, 11.8,1,1, 12.749, 10571.779, 296.568, 52650.040 21/06/19,03:15:22,07,12,1, 11.8,1,1, 12.749, 10571.775, 296.585, 52650.020 21/06/19,03:15:22,08,12,1, 11.8,1,1, 12.749, 10571.785, 296.561, 52650.048 21/06/19,03:15:22,09,12,1, 11.8,1,1, 12.749, 10571.763, 296.566, 52650.018 21/06/19,03:15:22,10,12,1, 11.8,1,1, 12.749, 10571.783, 296.587, 52650.064 21/06/19,03:15:22,11,12,1, 11.8,1,1, 12.749, 10571.791, 296.559, 52650.010 21/06/19,03:15:22,12,12,1, 11.8,1,1, 12.749, 10571.779, 296.578, 52650.035 21/06/19,03:15:22,13,12,1, 11.8,1,1, 12.749, 10571.777, 296.547, 52650.036 21/06/19,03:15:22,14,12,1, 11.8,1,1, 12.749, 10571.775, 296.563, 52650.045 21/06/19,03:15:22,15,12,1, 11.8,1,1, 12.749, 10571.786, 296.573, 52650.031 21/06/19,03:15:22,16,12,1, 11.8,1,1, 12.749, 10571.792, 296.571, 52650.035 21/06/19,03:15:22,17,12,1, 11.8,1,1, 12.749, 10571.797, 296.557, 52650.017 21/06/19,03:15:22,18,12,1, 11.8,1,1, 12.749, 10571.788, 296.540, 52650.029 21/06/19,03:15:22,19,12,1, 11.8,1,1, 12.749, 10571.752, 296.566, 52650.053 21/06/19,03:15:23,00,12,1, 11.9,1,1, 12.750, 10571.746, 296.566, 52650.053 21/06/19,03:15:23,01,12,1, 11.9,1,1, 12.750, 10571.794, 296.570, 52650.027 21/06/19,03:15:23,02,12,1, 11.9,1,1, 12.750, 10571.792, 296.581, 52650.017 21/06/19,03:15:23,03,12,1, 11.9,1,1, 12.750, 10571.801, 296.552, 52649.979 21/06/19,03:15:23,04,12,1, 11.9,1,1, 12.750, 10571.827, 296.546, 52650.060 21/06/19,03:15:23,05,12,1, 11.9,1,1, 12.750, 10571.807, 296.524, 52650.040 21/06/19,03:15:23,06,12,1, 11.9,1,1, 12.750, 10571.813, 296.568, 52650.019 21/06/19,03:15:23,07,12,1, 11.9,1,1, 12.750, 10571.824, 296.565, 52650.026 21/06/19,03:15:23,08,12,1, 11.9,1,1, 12.750, 10571.801, 296.560, 52650.058 21/06/19,03:15:23,09,12,1, 11.9,1,1, 12.750, 10571.788, 296.560, 52650.009 21/06/19,03:15:23,10,12,1, 11.9,1,1, 12.750, 10571.815, 296.570, 52650.030 21/06/19,03:15:23,11,12,1, 11.9,1,1, 12.750, 10571.815, 296.563, 52650.013 21/06/19,03:15:23,12,12,1, 11.9,1,1, 12.750, 10571.820, 296.563, 52650.032 21/06/19,03:15:23,13,12,1, 11.9,1,1, 12.750, 10571.826, 296.562, 52650.043 21/06/19,03:15:23,14,12,1, 11.9,1,1, 12.750, 10571.773, 296.580, 52650.040 21/06/19,03:15:23,15,12,1, 11.9,1,1, 12.750, 10571.793, 296.553, 52650.001 21/06/19,03:15:23,16,12,1, 11.9,1,1, 12.750, 10571.818, 296.569, 52650.050 21/06/19,03:15:23,17,12,1, 11.9,1,1, 12.750, 10571.796, 296.564, 52650.013 21/06/19,03:15:23,18,12,1, 11.9,1,1, 12.750, 10571.797, 296.557, 52650.040 21/06/19,03:15:23,19,12,1, 11.9,1,1, 12.750, 10571.791, 296.548, 52650.034 21/06/19,03:15:24,00,11,1, 11.9,1,1, 12.748, 10571.787, 296.548, 52650.034 21/06/19,03:15:24,01,11,1, 11.9,1,1, 12.748, 10571.803, 296.567, 52650.054 21/06/19,03:15:24,02,11,1, 11.9,1,1, 12.748, 10571.831, 296.569, 52650.062 21/06/19,03:15:24,03,11,1, 11.9,1,1, 12.748, 10571.795, 296.545, 52650.071 21/06/19,03:15:24,04,11,1, 11.9,1,1, 12.748, 10571.817, 296.548, 52650.044 21/06/19,03:15:24,05,11,1, 11.9,1,1, 12.748, 10571.815, 296.562, 52650.052 21/06/19,03:15:24,06,11,1, 11.9,1,1, 12.748, 10571.822, 296.588, 52650.077 21/06/19,03:15:24,07,11,1, 11.9,1,1, 12.748, 10571.804, 296.582, 52650.051 21/06/19,03:15:24,08,11,1, 11.9,1,1, 12.748, 10571.805, 296.583, 52650.099 21/06/19,03:15:24,09,11,1, 11.9,1,1, 12.748, 10571.816, 296.585, 52650.053 21/06/19,03:15:24,10,11,1, 11.9,1,1, 12.748, 10571.798, 296.582, 52650.060 21/06/19,03:15:24,11,11,1, 11.9,1,1, 12.748, 10571.838, 296.576, 52650.002 21/06/19,03:15:24,12,11,1, 11.9,1,1, 12.748, 10571.798, 296.568, 52650.065 21/06/19,03:15:24,13,11,1, 11.9,1,1, 12.748, 10571.811, 296.578, 52650.006 21/06/19,03:15:24,14,11,1, 11.9,1,1, 12.748, 10571.808, 296.590, 52650.049 21/06/19,03:15:24,15,11,1, 11.9,1,1, 12.748, 10571.836, 296.590, 52650.275 21/06/19,03:15:24,16,11,1, 11.9,1,1, 12.748, 10571.804, 296.567, 52649.975 21/06/19,03:15:24,17,11,1, 11.9,1,1, 12.748, 10571.781, 296.584, 52650.025 21/06/19,03:15:24,18,11,1, 11.9,1,1, 12.748, 10571.818, 296.578, 52650.044 21/06/19,03:15:24,19,11,1, 11.9,1,1, 12.748, 10571.803, 296.598, 52650.038 21/06/19,03:15:25,00,11,1, 11.9,1,1, 12.750, 10571.796, 296.598, 52650.038 21/06/19,03:15:25,01,11,1, 11.9,1,1, 12.750, 10571.815, 296.596, 52650.068 21/06/19,03:15:25,02,11,1, 11.9,1,1, 12.750, 10571.822, 296.592, 52650.112 21/06/19,03:15:25,03,11,1, 11.9,1,1, 12.750, 10571.831, 296.595, 52650.073 21/06/19,03:15:25,04,11,1, 11.9,1,1, 12.750, 10571.800, 296.596, 52650.082 21/06/19,03:15:25,05,11,1, 11.9,1,1, 12.750, 10571.811, 296.585, 52650.094 21/06/19,03:15:25,06,11,1, 11.9,1,1, 12.750, 10571.818, 296.615, 52650.085 21/06/19,03:15:25,07,11,1, 11.9,1,1, 12.750, 10571.797, 296.599, 52650.099 21/06/19,03:15:25,08,11,1, 11.9,1,1, 12.750, 10571.808, 296.607, 52650.068 21/06/19,03:15:25,09,11,1, 11.9,1,1, 12.750, 10571.803, 296.598, 52650.054 21/06/19,03:15:25,10,11,1, 11.9,1,1, 12.750, 10571.797, 296.589, 52650.034 21/06/19,03:15:25,11,11,1, 11.9,1,1, 12.750, 10571.796, 296.603, 52650.069 21/06/19,03:15:25,12,11,1, 11.9,1,1, 12.750, 10571.835, 296.615, 52650.059 21/06/19,03:15:25,13,11,1, 11.9,1,1, 12.750, 10571.826, 296.580, 52649.907 21/06/19,03:15:25,14,11,1, 11.9,1,1, 12.750, 10571.807, 296.597, 52650.018 21/06/19,03:15:25,15,11,1, 11.9,1,1, 12.750, 10571.791, 296.600, 52650.085 21/06/19,03:15:25,16,11,1, 11.9,1,1, 12.750, 10571.830, 296.624, 52650.115 21/06/19,03:15:25,17,11,1, 11.9,1,1, 12.750, 10571.846, 296.593, 52650.122 21/06/19,03:15:25,18,11,1, 11.9,1,1, 12.750, 10571.835, 296.599, 52650.091 21/06/19,03:15:25,19,11,1, 11.9,1,1, 12.750, 10571.850, 296.615, 52650.117 21/06/19,03:15:26,00,11,1, 11.8,1,1, 12.747, 10571.846, 296.615, 52650.117 21/06/19,03:15:26,01,11,1, 11.8,1,1, 12.747, 10571.838, 296.611, 52650.124 21/06/19,03:15:26,02,11,1, 11.8,1,1, 12.747, 10571.827, 296.618, 52650.107 21/06/19,03:15:26,03,11,1, 11.8,1,1, 12.747, 10571.854, 296.601, 52650.114 21/06/19,03:15:26,04,11,1, 11.8,1,1, 12.747, 10571.839, 296.602, 52650.099 21/06/19,03:15:26,05,11,1, 11.8,1,1, 12.747, 10571.822, 296.613, 52650.130 21/06/19,03:15:26,06,11,1, 11.8,1,1, 12.747, 10571.843, 296.622, 52650.138 21/06/19,03:15:26,07,11,1, 11.8,1,1, 12.747, 10571.850, 296.642, 52650.128 21/06/19,03:15:26,08,11,1, 11.8,1,1, 12.747, 10571.837, 296.621, 52650.116 21/06/19,03:15:26,09,11,1, 11.8,1,1, 12.747, 10571.830, 296.620, 52650.110 21/06/19,03:15:26,10,11,1, 11.8,1,1, 12.747, 10571.823, 296.607, 52650.109 21/06/19,03:15:26,11,11,1, 11.8,1,1, 12.747, 10571.819, 296.595, 52650.064 21/06/19,03:15:26,12,11,1, 11.8,1,1, 12.747, 10571.839, 296.645, 52650.112 21/06/19,03:15:26,13,11,1, 11.8,1,1, 12.747, 10571.838, 296.640, 52650.111 21/06/19,03:15:26,14,11,1, 11.8,1,1, 12.747, 10571.822, 296.658, 52650.091 21/06/19,03:15:26,15,11,1, 11.8,1,1, 12.747, 10571.836, 296.648, 52650.118 21/06/19,03:15:26,16,11,1, 11.8,1,1, 12.747, 10571.821, 296.628, 52650.118 21/06/19,03:15:26,17,11,1, 11.8,1,1, 12.747, 10571.837, 296.622, 52650.086 21/06/19,03:15:26,18,11,1, 11.8,1,1, 12.747, 10571.831, 296.667, 52650.095 21/06/19,03:15:26,19,11,1, 11.8,1,1, 12.747, 10571.823, 296.652, 52650.071 21/06/19,03:15:27,00,12,1, 11.9,1,1, 12.751, 10571.821, 296.652, 52650.071 21/06/19,03:15:27,01,12,1, 11.9,1,1, 12.751, 10571.855, 296.647, 52650.104 21/06/19,03:15:27,02,12,1, 11.9,1,1, 12.751, 10571.822, 296.648, 52650.183 21/06/19,03:15:27,03,12,1, 11.9,1,1, 12.751, 10571.868, 296.660, 52650.110 21/06/19,03:15:27,04,12,1, 11.9,1,1, 12.751, 10571.851, 296.622, 52650.142 21/06/19,03:15:27,05,12,1, 11.9,1,1, 12.751, 10571.830, 296.678, 52650.154 21/06/19,03:15:27,06,12,1, 11.9,1,1, 12.751, 10571.823, 296.654, 52650.134 21/06/19,03:15:27,07,12,1, 11.9,1,1, 12.751, 10571.853, 296.662, 52650.122 21/06/19,03:15:27,08,12,1, 11.9,1,1, 12.751, 10571.819, 296.693, 52650.176 21/06/19,03:15:27,09,12,1, 11.9,1,1, 12.751, 10571.837, 296.667, 52650.095 21/06/19,03:15:27,10,12,1, 11.9,1,1, 12.751, 10571.800, 296.664, 52650.197 21/06/19,03:15:27,11,12,1, 11.9,1,1, 12.751, 10571.851, 296.675, 52650.121 21/06/19,03:15:27,12,12,1, 11.9,1,1, 12.751, 10571.813, 296.693, 52650.186 21/06/19,03:15:27,13,12,1, 11.9,1,1, 12.751, 10571.884, 296.699, 52650.136 21/06/19,03:15:27,14,12,1, 11.9,1,1, 12.751, 10571.832, 296.681, 52650.104 21/06/19,03:15:27,15,12,1, 11.9,1,1, 12.751, 10571.854, 296.681, 52650.113 21/06/19,03:15:27,16,12,1, 11.9,1,1, 12.751, 10571.814, 296.694, 52650.095 21/06/19,03:15:27,17,12,1, 11.9,1,1, 12.751, 10571.850, 296.706, 52650.101 21/06/19,03:15:27,18,12,1, 11.9,1,1, 12.751, 10571.849, 296.691, 52650.131 21/06/19,03:15:27,19,12,1, 11.9,1,1, 12.751, 10571.831, 296.697, 52650.124 21/06/19,03:15:28,00,12,1, 11.7,1,1, 12.749, 10571.829, 296.697, 52650.124 21/06/19,03:15:28,01,12,1, 11.7,1,1, 12.749, 10571.837, 296.729, 52650.139 21/06/19,03:15:28,02,12,1, 11.7,1,1, 12.749, 10571.849, 296.715, 52650.156 21/06/19,03:15:28,03,12,1, 11.7,1,1, 12.749, 10571.870, 296.733, 52650.190 21/06/19,03:15:28,04,12,1, 11.7,1,1, 12.749, 10571.819, 296.718, 52650.233 21/06/19,03:15:28,05,12,1, 11.7,1,1, 12.749, 10571.880, 296.709, 52650.183 21/06/19,03:15:28,06,12,1, 11.7,1,1, 12.749, 10571.874, 296.696, 52650.136 21/06/19,03:15:28,07,12,1, 11.7,1,1, 12.749, 10571.829, 296.723, 52650.114 21/06/19,03:15:28,08,12,1, 11.7,1,1, 12.749, 10571.832, 296.714, 52650.107 21/06/19,03:15:28,09,12,1, 11.7,1,1, 12.749, 10571.849, 296.714, 52650.107 21/06/19,03:15:28,10,12,1, 11.7,1,1, 12.749, 10571.841, 296.744, 52650.125 21/06/19,03:15:28,11,12,1, 11.7,1,1, 12.749, 10571.845, 296.741, 52650.163 21/06/19,03:15:28,12,12,1, 11.7,1,1, 12.749, 10571.846, 296.729, 52650.122 21/06/19,03:15:28,13,12,1, 11.7,1,1, 12.749, 10571.851, 296.737, 52650.149 21/06/19,03:15:28,14,12,1, 11.7,1,1, 12.749, 10571.867, 296.731, 52650.105 21/06/19,03:15:28,15,12,1, 11.7,1,1, 12.749, 10571.843, 296.739, 52650.116 21/06/19,03:15:28,16,12,1, 11.7,1,1, 12.749, 10571.854, 296.716, 52650.150 21/06/19,03:15:28,17,12,1, 11.7,1,1, 12.749, 10571.850, 296.727, 52650.108 21/06/19,03:15:28,18,12,1, 11.7,1,1, 12.749, 10571.865, 296.759, 52650.140 21/06/19,03:15:28,19,12,1, 11.7,1,1, 12.749, 10571.826, 296.755, 52650.158 21/06/19,03:15:29,00,12,1, 11.9,1,1, 12.748, 10571.821, 296.755, 52650.158 21/06/19,03:15:29,01,12,1, 11.9,1,1, 12.748, 10571.819, 296.755, 52650.198 21/06/19,03:15:29,02,12,1, 11.9,1,1, 12.748, 10571.821, 296.761, 52650.194 21/06/19,03:15:29,03,12,1, 11.9,1,1, 12.748, 10571.835, 296.728, 52650.163 21/06/19,03:15:29,04,12,1, 11.9,1,1, 12.748, 10571.826, 296.768, 52650.180 21/06/19,03:15:29,05,12,1, 11.9,1,1, 12.748, 10571.848, 296.763, 52650.140 21/06/19,03:15:29,06,12,1, 11.9,1,1, 12.748, 10571.858, 296.784, 52650.199 21/06/19,03:15:29,07,12,1, 11.9,1,1, 12.748, 10571.860, 296.778, 52650.115 21/06/19,03:15:29,08,12,1, 11.9,1,1, 12.748, 10571.818, 296.776, 52650.212 21/06/19,03:15:29,09,12,1, 11.9,1,1, 12.748, 10571.838, 296.793, 52650.163 21/06/19,03:15:29,10,12,1, 11.9,1,1, 12.748, 10571.828, 296.798, 52650.209 21/06/19,03:15:29,11,12,1, 11.9,1,1, 12.748, 10571.842, 296.783, 52650.148 21/06/19,03:15:29,12,12,1, 11.9,1,1, 12.748, 10571.845, 296.803, 52650.177 21/06/19,03:15:29,13,12,1, 11.9,1,1, 12.748, 10571.837, 296.812, 52650.183 21/06/19,03:15:29,14,12,1, 11.9,1,1, 12.748, 10571.806, 296.789, 52650.202 21/06/19,03:15:29,15,12,1, 11.9,1,1, 12.748, 10571.836, 296.803, 52650.190 21/06/19,03:15:29,16,12,1, 11.9,1,1, 12.748, 10571.827, 296.826, 52650.218 21/06/19,03:15:29,17,12,1, 11.9,1,1, 12.748, 10571.825, 296.778, 52650.155 21/06/19,03:15:29,18,12,1, 11.9,1,1, 12.748, 10571.822, 296.801, 52650.194 21/06/19,03:15:29,19,12,1, 11.9,1,1, 12.748, 10571.837, 296.803, 52650.174 21/06/19,03:15:30,00,12,1, 11.9,1,1, 12.750, 10571.829, 296.803, 52650.174 21/06/19,03:15:30,01,12,1, 11.9,1,1, 12.750, 10571.827, 296.834, 52650.225 21/06/19,03:15:30,02,12,1, 11.9,1,1, 12.750, 10571.829, 296.813, 52650.216 21/06/19,03:15:30,03,12,1, 11.9,1,1, 12.750, 10571.841, 296.828, 52650.207 21/06/19,03:15:30,04,12,1, 11.9,1,1, 12.750, 10571.848, 296.798, 52650.191 21/06/19,03:15:30,05,12,1, 11.9,1,1, 12.750, 10571.847, 296.842, 52650.209 21/06/19,03:15:30,06,12,1, 11.9,1,1, 12.750, 10571.862, 296.852, 52650.215 21/06/19,03:15:30,07,12,1, 11.9,1,1, 12.750, 10571.836, 296.821, 52650.201 21/06/19,03:15:30,08,12,1, 11.9,1,1, 12.750, 10571.840, 296.822, 52650.234 21/06/19,03:15:30,09,12,1, 11.9,1,1, 12.750, 10571.812, 296.823, 52650.194 21/06/19,03:15:30,10,12,1, 11.9,1,1, 12.750, 10571.863, 296.826, 52650.229 21/06/19,03:15:30,11,12,1, 11.9,1,1, 12.750, 10571.860, 296.821, 52650.240 21/06/19,03:15:30,12,12,1, 11.9,1,1, 12.750, 10571.865, 296.849, 52650.226 21/06/19,03:15:30,13,12,1, 11.9,1,1, 12.750, 10571.848, 296.875, 52650.206 21/06/19,03:15:30,14,12,1, 11.9,1,1, 12.750, 10571.882, 296.874, 52650.223 21/06/19,03:15:30,15,12,1, 11.9,1,1, 12.750, 10571.863, 296.866, 52650.209 21/06/19,03:15:30,16,12,1, 11.9,1,1, 12.750, 10571.864, 296.844, 52650.232 21/06/19,03:15:30,17,12,1, 11.9,1,1, 12.750, 10571.863, 296.886, 52650.238 21/06/19,03:15:30,18,12,1, 11.9,1,1, 12.750, 10571.876, 296.869, 52650.248 21/06/19,03:15:30,19,12,1, 11.9,1,1, 12.750, 10571.857, 296.866, 52650.265 21/06/19,03:15:31,00,12,1, 11.8,1,1, 12.748, 10571.854, 296.866, 52650.265 21/06/19,03:15:31,01,12,1, 11.8,1,1, 12.748, 10571.849, 296.900, 52650.245 21/06/19,03:15:31,02,12,1, 11.8,1,1, 12.748, 10571.861, 296.898, 52650.247 21/06/19,03:15:31,03,12,1, 11.8,1,1, 12.748, 10571.864, 296.855, 52649.927 21/06/19,03:15:31,04,12,1, 11.8,1,1, 12.748, 10571.793, 296.878, 52650.318 21/06/19,03:15:31,05,12,1, 11.8,1,1, 12.748, 10571.834, 296.891, 52650.320 21/06/19,03:15:31,06,12,1, 11.8,1,1, 12.748, 10571.851, 296.895, 52650.310 21/06/19,03:15:31,07,12,1, 11.8,1,1, 12.748, 10571.853, 296.913, 52650.265 21/06/19,03:15:31,08,12,1, 11.8,1,1, 12.748, 10571.859, 296.937, 52650.297 21/06/19,03:15:31,09,12,1, 11.8,1,1, 12.748, 10571.863, 296.886, 52650.232 21/06/19,03:15:31,10,12,1, 11.8,1,1, 12.748, 10571.866, 296.902, 52650.239 21/06/19,03:15:31,11,12,1, 11.8,1,1, 12.748, 10571.893, 296.916, 52650.246 21/06/19,03:15:31,12,12,1, 11.8,1,1, 12.748, 10571.871, 296.935, 52650.265 21/06/19,03:15:31,13,12,1, 11.8,1,1, 12.748, 10571.885, 296.920, 52650.253 21/06/19,03:15:31,14,12,1, 11.8,1,1, 12.748, 10571.873, 296.925, 52650.259 21/06/19,03:15:31,15,12,1, 11.8,1,1, 12.748, 10571.899, 296.939, 52650.209 21/06/19,03:15:31,16,12,1, 11.8,1,1, 12.748, 10571.874, 296.909, 52650.280 21/06/19,03:15:31,17,12,1, 11.8,1,1, 12.748, 10571.869, 296.912, 52650.247 21/06/19,03:15:31,18,12,1, 11.8,1,1, 12.748, 10571.873, 296.937, 52650.287 21/06/19,03:15:31,19,12,1, 11.8,1,1, 12.748, 10571.896, 296.966, 52650.268 21/06/19,03:15:32,00,12,1, 11.9,1,1, 12.749, 10571.896, 296.966, 52650.268 21/06/19,03:15:32,01,12,1, 11.9,1,1, 12.749, 10571.882, 296.950, 52650.197 21/06/19,03:15:32,02,12,1, 11.9,1,1, 12.749, 10571.872, 296.951, 52650.198 21/06/19,03:15:32,03,12,1, 11.9,1,1, 12.749, 10571.893, 296.972, 52650.240 21/06/19,03:15:32,04,12,1, 11.9,1,1, 12.749, 10571.908, 296.991, 52650.265 21/06/19,03:15:32,05,12,1, 11.9,1,1, 12.749, 10571.913, 296.974, 52650.247 21/06/19,03:15:32,06,12,1, 11.9,1,1, 12.749, 10571.891, 296.968, 52650.229 21/06/19,03:15:32,07,12,1, 11.9,1,1, 12.749, 10571.906, 296.967, 52650.299 21/06/19,03:15:32,08,12,1, 11.9,1,1, 12.749, 10571.889, 296.986, 52650.299 21/06/19,03:15:32,09,12,1, 11.9,1,1, 12.749, 10571.900, 296.992, 52650.318 21/06/19,03:15:32,10,12,1, 11.9,1,1, 12.749, 10571.852, 296.969, 52650.382 21/06/19,03:15:32,11,12,1, 11.9,1,1, 12.749, 10571.896, 296.965, 52650.177 21/06/19,03:15:32,12,12,1, 11.9,1,1, 12.749, 10571.915, 296.989, 52650.190 21/06/19,03:15:32,13,12,1, 11.9,1,1, 12.749, 10571.905, 297.010, 52650.276 21/06/19,03:15:32,14,12,1, 11.9,1,1, 12.749, 10571.860, 296.927, 52650.216 21/06/19,03:15:32,15,12,1, 11.9,1,1, 12.749, 10571.899, 296.987, 52650.348 21/06/19,03:15:32,16,12,1, 11.9,1,1, 12.749, 10571.899, 296.973, 52650.277 21/06/19,03:15:32,17,12,1, 11.9,1,1, 12.749, 10571.916, 297.013, 52650.372 21/06/19,03:15:32,18,12,1, 11.9,1,1, 12.749, 10571.858, 296.965, 52650.258 21/06/19,03:15:32,19,12,1, 11.9,1,1, 12.749, 10571.906, 297.002, 52650.340 21/06/19,03:15:33,00,11,1, 11.8,1,1, 12.747, 10571.904, 297.002, 52650.340 21/06/19,03:15:33,01,11,1, 11.8,1,1, 12.747, 10571.910, 297.024, 52650.340 21/06/19,03:15:33,02,11,1, 11.8,1,1, 12.747, 10571.884, 297.025, 52650.313 21/06/19,03:15:33,03,11,1, 11.8,1,1, 12.747, 10571.905, 297.008, 52650.296 21/06/19,03:15:33,04,11,1, 11.8,1,1, 12.747, 10571.877, 297.019, 52650.310 21/06/19,03:15:33,05,11,1, 11.8,1,1, 12.747, 10571.876, 296.994, 52650.347 21/06/19,03:15:33,06,11,1, 11.8,1,1, 12.747, 10571.924, 297.103, 52650.393 21/06/19,03:15:33,07,11,1, 11.8,1,1, 12.747, 10571.902, 296.994, 52650.345 21/06/19,03:15:33,08,11,1, 11.8,1,1, 12.747, 10571.915, 297.039, 52650.329 21/06/19,03:15:33,09,11,1, 11.8,1,1, 12.747, 10571.878, 297.026, 52650.276 21/06/19,03:15:33,10,11,1, 11.8,1,1, 12.747, 10571.945, 297.087, 52650.355 21/06/19,03:15:33,11,11,1, 11.8,1,1, 12.747, 10571.922, 297.031, 52650.304 21/06/19,03:15:33,12,11,1, 11.8,1,1, 12.747, 10571.942, 297.058, 52650.344 21/06/19,03:15:33,13,11,1, 11.8,1,1, 12.747, 10571.933, 297.051, 52650.337 21/06/19,03:15:33,14,11,1, 11.8,1,1, 12.747, 10571.919, 297.060, 52650.372 21/06/19,03:15:33,15,11,1, 11.8,1,1, 12.747, 10571.904, 297.080, 52650.401 21/06/19,03:15:33,16,11,1, 11.8,1,1, 12.747, 10571.928, 297.085, 52650.395 21/06/19,03:15:33,17,11,1, 11.8,1,1, 12.747, 10571.935, 297.091, 52650.375 21/06/19,03:15:33,18,11,1, 11.8,1,1, 12.747, 10571.939, 297.071, 52650.357 21/06/19,03:15:33,19,11,1, 11.8,1,1, 12.747, 10571.941, 297.109, 52650.346 21/06/19,03:15:34,00,11,1, 11.8,1,1, 12.747, 10571.938, 297.109, 52650.346 21/06/19,03:15:34,01,11,1, 11.8,1,1, 12.747, 10571.957, 297.077, 52650.339 21/06/19,03:15:34,02,11,1, 11.8,1,1, 12.747, 10571.923, 297.083, 52650.359 21/06/19,03:15:34,03,11,1, 11.8,1,1, 12.747, 10571.949, 297.129, 52650.412 21/06/19,03:15:34,04,11,1, 11.8,1,1, 12.747, 10571.937, 297.105, 52650.391 21/06/19,03:15:34,05,11,1, 11.8,1,1, 12.747, 10571.980, 297.128, 52650.406 21/06/19,03:15:34,06,11,1, 11.8,1,1, 12.747, 10571.939, 297.094, 52650.342 21/06/19,03:15:34,07,11,1, 11.8,1,1, 12.747, 10571.951, 297.148, 52650.425 21/06/19,03:15:34,08,11,1, 11.8,1,1, 12.747, 10571.960, 297.093, 52650.235 21/06/19,03:15:34,09,11,1, 11.8,1,1, 12.747, 10571.924, 297.139, 52650.470 21/06/19,03:15:34,10,11,1, 11.8,1,1, 12.747, 10571.942, 297.103, 52650.443 21/06/19,03:15:34,11,11,1, 11.8,1,1, 12.747, 10571.962, 297.155, 52650.452 21/06/19,03:15:34,12,11,1, 11.8,1,1, 12.747, 10571.947, 297.116, 52650.349 21/06/19,03:15:34,13,11,1, 11.8,1,1, 12.747, 10571.946, 297.165, 52650.419 21/06/19,03:15:34,14,11,1, 11.8,1,1, 12.747, 10571.940, 297.128, 52650.376 21/06/19,03:15:34,15,11,1, 11.8,1,1, 12.747, 10571.980, 297.145, 52650.421 21/06/19,03:15:34,16,11,1, 11.8,1,1, 12.747, 10571.965, 297.131, 52650.369 21/06/19,03:15:34,17,11,1, 11.8,1,1, 12.747, 10571.967, 297.147, 52650.398 21/06/19,03:15:34,18,11,1, 11.8,1,1, 12.747, 10571.990, 297.127, 52650.393 21/06/19,03:15:34,19,11,1, 11.8,1,1, 12.747, 10571.983, 297.187, 52650.444 21/06/19,03:15:35,00,10,1, 11.9,1,1, 12.746, 10571.979, 297.187, 52650.444 21/06/19,03:15:35,01,10,1, 11.9,1,1, 12.746, 10571.977, 297.176, 52650.404 21/06/19,03:15:35,02,10,1, 11.9,1,1, 12.746, 10571.992, 297.130, 52650.400 21/06/19,03:15:35,03,10,1, 11.9,1,1, 12.746, 10572.032, 297.191, 52650.401 21/06/19,03:15:35,04,10,1, 11.9,1,1, 12.746, 10572.006, 297.147, 52650.419 21/06/19,03:15:35,05,10,1, 11.9,1,1, 12.746, 10571.985, 297.181, 52650.455 21/06/19,03:15:35,06,10,1, 11.9,1,1, 12.746, 10571.986, 297.180, 52650.417 21/06/19,03:15:35,07,10,1, 11.9,1,1, 12.746, 10572.008, 297.183, 52650.468 21/06/19,03:15:35,08,10,1, 11.9,1,1, 12.746, 10572.010, 297.167, 52650.398 21/06/19,03:15:35,09,10,1, 11.9,1,1, 12.746, 10572.014, 297.194, 52650.400 21/06/19,03:15:35,10,10,1, 11.9,1,1, 12.746, 10571.971, 297.198, 52650.344 21/06/19,03:15:35,11,10,1, 11.9,1,1, 12.746, 10572.054, 297.186, 52650.356 21/06/19,03:15:35,12,10,1, 11.9,1,1, 12.746, 10572.014, 297.189, 52650.348 21/06/19,03:15:35,13,10,1, 11.9,1,1, 12.746, 10572.033, 297.178, 52650.395 21/06/19,03:15:35,14,10,1, 11.9,1,1, 12.746, 10572.003, 297.191, 52650.389 21/06/19,03:15:35,15,10,1, 11.9,1,1, 12.746, 10571.992, 297.164, 52650.426 21/06/19,03:15:35,16,10,1, 11.9,1,1, 12.746, 10572.019, 297.188, 52650.445 21/06/19,03:15:35,17,10,1, 11.9,1,1, 12.746, 10572.041, 297.248, 52650.456 21/06/19,03:15:35,18,10,1, 11.9,1,1, 12.746, 10572.021, 297.206, 52650.452 21/06/19,03:15:35,19,10,1, 11.9,1,1, 12.746, 10572.003, 297.213, 52650.433 21/06/19,03:15:36,00,11,1, 11.8,1,1, 12.747, 10571.996, 297.213, 52650.433 21/06/19,03:15:36,01,11,1, 11.8,1,1, 12.747, 10572.032, 297.216, 52650.438 21/06/19,03:15:36,02,11,1, 11.8,1,1, 12.747, 10572.027, 297.233, 52650.446 21/06/19,03:15:36,03,11,1, 11.8,1,1, 12.747, 10572.040, 297.243, 52650.412 21/06/19,03:15:36,04,11,1, 11.8,1,1, 12.747, 10572.045, 297.246, 52650.406 21/06/19,03:15:36,05,11,1, 11.8,1,1, 12.747, 10572.033, 297.243, 52650.437 21/06/19,03:15:36,06,11,1, 11.8,1,1, 12.747, 10572.063, 297.270, 52650.471 21/06/19,03:15:36,07,11,1, 11.8,1,1, 12.747, 10572.061, 297.281, 52650.489 21/06/19,03:15:36,08,11,1, 11.8,1,1, 12.747, 10572.071, 297.251, 52650.452 21/06/19,03:15:36,09,11,1, 11.8,1,1, 12.747, 10572.041, 297.228, 52650.349 21/06/19,03:15:36,10,11,1, 11.8,1,1, 12.747, 10572.058, 297.243, 52650.475 21/06/19,03:15:36,11,11,1, 11.8,1,1, 12.747, 10572.072, 297.288, 52650.490 21/06/19,03:15:36,12,11,1, 11.8,1,1, 12.747, 10572.073, 297.275, 52650.460 21/06/19,03:15:36,13,11,1, 11.8,1,1, 12.747, 10572.081, 297.290, 52650.497 21/06/19,03:15:36,14,11,1, 11.8,1,1, 12.747, 10572.068, 297.312, 52650.512 21/06/19,03:15:36,15,11,1, 11.8,1,1, 12.747, 10572.066, 297.300, 52650.497 21/06/19,03:15:36,16,11,1, 11.8,1,1, 12.747, 10572.102, 297.325, 52650.478 21/06/19,03:15:36,17,11,1, 11.8,1,1, 12.747, 10572.077, 297.314, 52650.510 21/06/19,03:15:36,18,11,1, 11.8,1,1, 12.747, 10572.088, 297.297, 52650.502 21/06/19,03:15:36,19,11,1, 11.8,1,1, 12.747, 10572.081, 297.325, 52650.512 21/06/19,03:15:37,00,11,1, 11.9,1,1, 12.753, 10572.079, 297.325, 52650.512 21/06/19,03:15:37,01,11,1, 11.9,1,1, 12.753, 10572.112, 297.350, 52650.499 21/06/19,03:15:37,02,11,1, 11.9,1,1, 12.753, 10572.098, 297.340, 52650.512 21/06/19,03:15:37,03,11,1, 11.9,1,1, 12.753, 10572.131, 297.333, 52650.517 21/06/19,03:15:37,04,11,1, 11.9,1,1, 12.753, 10572.125, 297.341, 52650.489 21/06/19,03:15:37,05,11,1, 11.9,1,1, 12.753, 10572.133, 297.331, 52650.565 21/06/19,03:15:37,06,11,1, 11.9,1,1, 12.753, 10572.125, 297.358, 52650.518 21/06/19,03:15:37,07,11,1, 11.9,1,1, 12.753, 10572.137, 297.361, 52650.482 21/06/19,03:15:37,08,11,1, 11.9,1,1, 12.753, 10572.097, 297.382, 52650.537 21/06/19,03:15:37,09,11,1, 11.9,1,1, 12.753, 10572.142, 297.389, 52650.543 21/06/19,03:15:37,10,11,1, 11.9,1,1, 12.753, 10572.127, 297.374, 52650.548 21/06/19,03:15:37,11,11,1, 11.9,1,1, 12.753, 10572.170, 297.360, 52650.557 21/06/19,03:15:37,12,11,1, 11.9,1,1, 12.753, 10572.102, 297.399, 52650.547 21/06/19,03:15:37,13,11,1, 11.9,1,1, 12.753, 10572.141, 297.411, 52650.561 21/06/19,03:15:37,14,11,1, 11.9,1,1, 12.753, 10572.139, 297.411, 52650.560 21/06/19,03:15:37,15,11,1, 11.9,1,1, 12.753, 10572.161, 297.395, 52650.579 21/06/19,03:15:37,16,11,1, 11.9,1,1, 12.753, 10572.142, 297.410, 52650.547 21/06/19,03:15:37,17,11,1, 11.9,1,1, 12.753, 10572.157, 297.406, 52650.535 21/06/19,03:15:37,18,11,1, 11.9,1,1, 12.753, 10572.153, 297.408, 52650.544 21/06/19,03:15:37,19,11,1, 11.9,1,1, 12.753, 10572.163, 297.408, 52650.532 21/06/19,03:15:38,00,11,1, 11.8,1,1, 12.751, 10572.163, 297.408, 52650.532 21/06/19,03:15:38,01,11,1, 11.8,1,1, 12.751, 10572.179, 297.430, 52650.537 21/06/19,03:15:38,02,11,1, 11.8,1,1, 12.751, 10572.194, 297.445, 52650.562 21/06/19,03:15:38,03,11,1, 11.8,1,1, 12.751, 10572.198, 297.446, 52650.528 21/06/19,03:15:38,04,11,1, 11.8,1,1, 12.751, 10572.194, 297.445, 52650.581 21/06/19,03:15:38,05,11,1, 11.8,1,1, 12.751, 10572.196, 297.475, 52650.596 21/06/19,03:15:38,06,11,1, 11.8,1,1, 12.751, 10572.191, 297.448, 52650.575 21/06/19,03:15:38,07,11,1, 11.8,1,1, 12.751, 10572.217, 297.478, 52650.582 21/06/19,03:15:38,08,11,1, 11.8,1,1, 12.751, 10572.191, 297.461, 52650.569 21/06/19,03:15:38,09,11,1, 11.8,1,1, 12.751, 10572.210, 297.462, 52650.572 21/06/19,03:15:38,10,11,1, 11.8,1,1, 12.751, 10572.193, 297.474, 52650.560 21/06/19,03:15:38,11,11,1, 11.8,1,1, 12.751, 10572.242, 297.466, 52650.577 21/06/19,03:15:38,12,11,1, 11.8,1,1, 12.751, 10572.215, 297.493, 52650.555 21/06/19,03:15:38,13,11,1, 11.8,1,1, 12.751, 10572.237, 297.492, 52650.597 21/06/19,03:15:38,14,11,1, 11.8,1,1, 12.751, 10572.235, 297.511, 52650.615 21/06/19,03:15:38,15,11,1, 11.8,1,1, 12.751, 10572.232, 297.493, 52650.602 21/06/19,03:15:38,16,11,1, 11.8,1,1, 12.751, 10572.235, 297.511, 52650.595 21/06/19,03:15:38,17,11,1, 11.8,1,1, 12.751, 10572.241, 297.523, 52650.622 21/06/19,03:15:38,18,11,1, 11.8,1,1, 12.751, 10572.221, 297.491, 52650.571 21/06/19,03:15:38,19,11,1, 11.8,1,1, 12.751, 10572.258, 297.521, 52650.648 21/06/19,03:15:39,00,11,1, 11.8,1,1, 12.750, 10572.255, 297.521, 52650.648 21/06/19,03:15:39,01,11,1, 11.8,1,1, 12.750, 10572.243, 297.543, 52650.636 21/06/19,03:15:39,02,11,1, 11.8,1,1, 12.750, 10572.258, 297.524, 52650.613 21/06/19,03:15:39,03,11,1, 11.8,1,1, 12.750, 10572.285, 297.568, 52650.612 21/06/19,03:15:39,04,11,1, 11.8,1,1, 12.750, 10572.263, 297.511, 52650.665 21/06/19,03:15:39,05,11,1, 11.8,1,1, 12.750, 10572.290, 297.518, 52650.688 21/06/19,03:15:39,06,11,1, 11.8,1,1, 12.750, 10572.296, 297.542, 52650.682 21/06/19,03:15:39,07,11,1, 11.8,1,1, 12.750, 10572.285, 297.568, 52650.639 21/06/19,03:15:39,08,11,1, 11.8,1,1, 12.750, 10572.259, 297.541, 52650.618 21/06/19,03:15:39,09,11,1, 11.8,1,1, 12.750, 10572.290, 297.561, 52650.627 21/06/19,03:15:39,10,11,1, 11.8,1,1, 12.750, 10572.293, 297.565, 52650.651 21/06/19,03:15:39,11,11,1, 11.8,1,1, 12.750, 10572.316, 297.558, 52650.628 21/06/19,03:15:39,12,11,1, 11.8,1,1, 12.750, 10572.315, 297.552, 52650.698 21/06/19,03:15:39,13,11,1, 11.8,1,1, 12.750, 10572.306, 297.556, 52650.683 21/06/19,03:15:39,14,11,1, 11.8,1,1, 12.750, 10572.297, 297.571, 52650.645 21/06/19,03:15:39,15,11,1, 11.8,1,1, 12.750, 10572.349, 297.596, 52650.675 21/06/19,03:15:39,16,11,1, 11.8,1,1, 12.750, 10572.344, 297.574, 52650.653 21/06/19,03:15:39,17,11,1, 11.8,1,1, 12.750, 10572.331, 297.598, 52650.630 21/06/19,03:15:39,18,11,1, 11.8,1,1, 12.750, 10572.338, 297.592, 52650.639 21/06/19,03:15:39,19,11,1, 11.8,1,1, 12.750, 10572.345, 297.561, 52650.701 21/06/19,03:15:40,00,11,1, 11.8,1,1, 12.751, 10572.338, 297.561, 52650.701 21/06/19,03:15:40,01,11,1, 11.8,1,1, 12.751, 10572.357, 297.581, 52650.665 21/06/19,03:15:40,02,11,1, 11.8,1,1, 12.751, 10572.363, 297.598, 52650.688 21/06/19,03:15:40,03,11,1, 11.8,1,1, 12.751, 10572.362, 297.617, 52650.703 21/06/19,03:15:40,04,11,1, 11.8,1,1, 12.751, 10572.356, 297.602, 52650.700 21/06/19,03:15:40,05,11,1, 11.8,1,1, 12.751, 10572.372, 297.588, 52650.698 21/06/19,03:15:40,06,11,1, 11.8,1,1, 12.751, 10572.346, 297.587, 52650.688 21/06/19,03:15:40,07,11,1, 11.8,1,1, 12.751, 10572.371, 297.627, 52650.688 21/06/19,03:15:40,08,11,1, 11.8,1,1, 12.751, 10572.390, 297.609, 52650.693 21/06/19,03:15:40,09,11,1, 11.8,1,1, 12.751, 10572.377, 297.603, 52650.658 21/06/19,03:15:40,10,11,1, 11.8,1,1, 12.751, 10572.390, 297.621, 52650.714 21/06/19,03:15:40,11,11,1, 11.8,1,1, 12.751, 10572.380, 297.617, 52650.723 21/06/19,03:15:40,12,11,1, 11.8,1,1, 12.751, 10572.400, 297.645, 52650.711 21/06/19,03:15:40,13,11,1, 11.8,1,1, 12.751, 10572.416, 297.640, 52650.725 21/06/19,03:15:40,14,11,1, 11.8,1,1, 12.751, 10572.419, 297.627, 52650.674 21/06/19,03:15:40,15,11,1, 11.8,1,1, 12.751, 10572.408, 297.640, 52650.730 21/06/19,03:15:40,16,11,1, 11.8,1,1, 12.751, 10572.392, 297.655, 52650.778 21/06/19,03:15:40,17,11,1, 11.8,1,1, 12.751, 10572.409, 297.646, 52650.874 21/06/19,03:15:40,18,11,1, 11.8,1,1, 12.751, 10572.456, 297.643, 52650.700 21/06/19,03:15:40,19,11,1, 11.8,1,1, 12.751, 10572.448, 297.646, 52650.693 21/06/19,03:15:41,00,11,1, 11.9,1,1, 12.750, 10572.447, 297.646, 52650.693 21/06/19,03:15:41,01,11,1, 11.9,1,1, 12.750, 10572.439, 297.664, 52650.741 21/06/19,03:15:41,02,11,1, 11.9,1,1, 12.750, 10572.466, 297.649, 52650.738 21/06/19,03:15:41,03,11,1, 11.9,1,1, 12.750, 10572.462, 297.641, 52650.671 21/06/19,03:15:41,04,11,1, 11.9,1,1, 12.750, 10572.467, 297.681, 52650.755 21/06/19,03:15:41,05,11,1, 11.9,1,1, 12.750, 10572.482, 297.667, 52650.739 21/06/19,03:15:41,06,11,1, 11.9,1,1, 12.750, 10572.480, 297.670, 52650.735 21/06/19,03:15:41,07,11,1, 11.9,1,1, 12.750, 10572.480, 297.665, 52650.719 21/06/19,03:15:41,08,11,1, 11.9,1,1, 12.750, 10572.488, 297.642, 52650.711 21/06/19,03:15:41,09,11,1, 11.9,1,1, 12.750, 10572.519, 297.667, 52650.709 21/06/19,03:15:41,10,11,1, 11.9,1,1, 12.750, 10572.503, 297.691, 52650.738 21/06/19,03:15:41,11,11,1, 11.9,1,1, 12.750, 10572.501, 297.666, 52650.729 21/06/19,03:15:41,12,11,1, 11.9,1,1, 12.750, 10572.507, 297.656, 52650.720 21/06/19,03:15:41,13,11,1, 11.9,1,1, 12.750, 10572.527, 297.694, 52650.756 21/06/19,03:15:41,14,11,1, 11.9,1,1, 12.750, 10572.557, 297.674, 52650.769 21/06/19,03:15:41,15,11,1, 11.9,1,1, 12.750, 10572.551, 297.673, 52650.779 21/06/19,03:15:41,16,11,1, 11.9,1,1, 12.750, 10572.566, 297.658, 52650.751 21/06/19,03:15:41,17,11,1, 11.9,1,1, 12.750, 10572.560, 297.696, 52650.778 21/06/19,03:15:41,18,11,1, 11.9,1,1, 12.750, 10572.557, 297.686, 52650.733 21/06/19,03:15:41,19,11,1, 11.9,1,1, 12.750, 10572.561, 297.691, 52650.732 21/06/19,03:15:42,00,12,1, 11.8,1,1, 12.749, 10572.555, 297.691, 52650.732 21/06/19,03:15:42,01,12,1, 11.8,1,1, 12.749, 10572.560, 297.669, 52650.762 21/06/19,03:15:42,02,12,1, 11.8,1,1, 12.749, 10572.581, 297.724, 52650.779 21/06/19,03:15:42,03,12,1, 11.8,1,1, 12.749, 10572.573, 297.712, 52650.773 21/06/19,03:15:42,04,12,1, 11.8,1,1, 12.749, 10572.593, 297.683, 52650.768 21/06/19,03:15:42,05,12,1, 11.8,1,1, 12.749, 10572.630, 297.726, 52650.794 21/06/19,03:15:42,06,12,1, 11.8,1,1, 12.749, 10572.638, 297.747, 52650.795 21/06/19,03:15:42,07,12,1, 11.8,1,1, 12.749, 10572.666, 297.680, 52650.755 21/06/19,03:15:42,08,12,1, 11.8,1,1, 12.749, 10572.631, 297.706, 52650.747 21/06/19,03:15:42,09,12,1, 11.8,1,1, 12.749, 10572.632, 297.728, 52650.799 21/06/19,03:15:42,10,12,1, 11.8,1,1, 12.749, 10572.627, 297.708, 52650.786 21/06/19,03:15:42,11,12,1, 11.8,1,1, 12.749, 10572.637, 297.730, 52650.777 21/06/19,03:15:42,12,12,1, 11.8,1,1, 12.749, 10572.644, 297.728, 52650.762 21/06/19,03:15:42,13,12,1, 11.8,1,1, 12.749, 10572.681, 297.749, 52650.808 21/06/19,03:15:42,14,12,1, 11.8,1,1, 12.749, 10572.650, 297.750, 52650.810 21/06/19,03:15:42,15,12,1, 11.8,1,1, 12.749, 10572.673, 297.739, 52650.748 21/06/19,03:15:42,16,12,1, 11.8,1,1, 12.749, 10572.667, 297.749, 52650.780 21/06/19,03:15:42,17,12,1, 11.8,1,1, 12.749, 10572.678, 297.735, 52650.747 21/06/19,03:15:42,18,12,1, 11.8,1,1, 12.749, 10572.672, 297.732, 52650.821 21/06/19,03:15:42,19,12,1, 11.8,1,1, 12.749, 10572.686, 297.756, 52650.764 21/06/19,03:15:43,00,12,1, 11.8,1,1, 12.751, 10572.680, 297.756, 52650.764 21/06/19,03:15:43,01,12,1, 11.8,1,1, 12.751, 10572.685, 297.754, 52650.796 21/06/19,03:15:43,02,12,1, 11.8,1,1, 12.751, 10572.684, 297.742, 52650.795 21/06/19,03:15:43,03,12,1, 11.8,1,1, 12.751, 10572.703, 297.733, 52650.726 21/06/19,03:15:43,04,12,1, 11.8,1,1, 12.751, 10572.698, 297.755, 52650.836 21/06/19,03:15:43,05,12,1, 11.8,1,1, 12.751, 10572.727, 297.758, 52650.845 21/06/19,03:15:43,06,12,1, 11.8,1,1, 12.751, 10572.726, 297.749, 52650.831 21/06/19,03:15:43,07,12,1, 11.8,1,1, 12.751, 10572.727, 297.774, 52650.799 21/06/19,03:15:43,08,12,1, 11.8,1,1, 12.751, 10572.735, 297.760, 52650.808 21/06/19,03:15:43,09,12,1, 11.8,1,1, 12.751, 10572.748, 297.797, 52650.808 21/06/19,03:15:43,10,12,1, 11.8,1,1, 12.751, 10572.747, 297.746, 52650.811 21/06/19,03:15:43,11,12,1, 11.8,1,1, 12.751, 10572.761, 297.785, 52650.805 21/06/19,03:15:43,12,12,1, 11.8,1,1, 12.751, 10572.768, 297.766, 52650.822 21/06/19,03:15:43,13,12,1, 11.8,1,1, 12.751, 10572.775, 297.779, 52650.805 21/06/19,03:15:43,14,12,1, 11.8,1,1, 12.751, 10572.761, 297.771, 52650.804 21/06/19,03:15:43,15,12,1, 11.8,1,1, 12.751, 10572.785, 297.785, 52650.815 21/06/19,03:15:43,16,12,1, 11.8,1,1, 12.751, 10572.785, 297.798, 52650.829 21/06/19,03:15:43,17,12,1, 11.8,1,1, 12.751, 10572.776, 297.802, 52650.823 21/06/19,03:15:43,18,12,1, 11.8,1,1, 12.751, 10572.820, 297.801, 52650.829 21/06/19,03:15:43,19,12,1, 11.8,1,1, 12.751, 10572.807, 297.795, 52650.828 21/06/19,03:15:44,00,11,1, 11.9,1,1, 12.748, 10572.805, 297.795, 52650.828 21/06/19,03:15:44,01,11,1, 11.9,1,1, 12.748, 10572.820, 297.794, 52650.765 21/06/19,03:15:44,02,11,1, 11.9,1,1, 12.748, 10572.861, 297.803, 52650.724 21/06/19,03:15:44,03,11,1, 11.9,1,1, 12.748, 10572.827, 297.827, 52650.802 21/06/19,03:15:44,04,11,1, 11.9,1,1, 12.748, 10572.824, 297.820, 52650.797 21/06/19,03:15:44,05,11,1, 11.9,1,1, 12.748, 10572.835, 297.797, 52650.855 21/06/19,03:15:44,06,11,1, 11.9,1,1, 12.748, 10572.853, 297.799, 52650.781 21/06/19,03:15:44,07,11,1, 11.9,1,1, 12.748, 10572.890, 297.811, 52650.783 21/06/19,03:15:44,08,11,1, 11.9,1,1, 12.748, 10572.893, 297.801, 52650.829 21/06/19,03:15:44,09,11,1, 11.9,1,1, 12.748, 10572.863, 297.808, 52650.829 21/06/19,03:15:44,10,11,1, 11.9,1,1, 12.748, 10572.897, 297.786, 52650.818 21/06/19,03:15:44,11,11,1, 11.9,1,1, 12.748, 10572.880, 297.796, 52650.848 21/06/19,03:15:44,12,11,1, 11.9,1,1, 12.748, 10572.891, 297.771, 52650.830 21/06/19,03:15:44,13,11,1, 11.9,1,1, 12.748, 10572.912, 297.800, 52650.852 21/06/19,03:15:44,14,11,1, 11.9,1,1, 12.748, 10572.891, 297.794, 52650.845 21/06/19,03:15:44,15,11,1, 11.9,1,1, 12.748, 10572.905, 297.821, 52650.853 21/06/19,03:15:44,16,11,1, 11.9,1,1, 12.748, 10572.887, 297.793, 52650.816 21/06/19,03:15:44,17,11,1, 11.9,1,1, 12.748, 10572.928, 297.794, 52650.854 21/06/19,03:15:44,18,11,1, 11.9,1,1, 12.748, 10572.956, 297.822, 52650.915 21/06/19,03:15:44,19,11,1, 11.9,1,1, 12.748, 10572.954, 297.779, 52650.824 21/06/19,03:15:45,00,11,1, 11.8,1,1, 12.748, 10572.947, 297.779, 52650.824 21/06/19,03:15:45,01,11,1, 11.8,1,1, 12.748, 10572.968, 297.802, 52650.844 21/06/19,03:15:45,02,11,1, 11.8,1,1, 12.748, 10572.977, 297.809, 52650.884 21/06/19,03:15:45,03,11,1, 11.8,1,1, 12.748, 10572.981, 297.821, 52650.861 21/06/19,03:15:45,04,11,1, 11.8,1,1, 12.748, 10572.958, 297.795, 52650.874 21/06/19,03:15:45,05,11,1, 11.8,1,1, 12.748, 10572.980, 297.815, 52650.876 21/06/19,03:15:45,06,11,1, 11.8,1,1, 12.748, 10572.977, 297.802, 52650.889 21/06/19,03:15:45,07,11,1, 11.8,1,1, 12.748, 10572.971, 297.804, 52650.913 21/06/19,03:15:45,08,11,1, 11.8,1,1, 12.748, 10572.998, 297.812, 52650.898 21/06/19,03:15:45,09,11,1, 11.8,1,1, 12.748, 10572.976, 297.800, 52650.821 21/06/19,03:15:45,10,11,1, 11.8,1,1, 12.748, 10573.008, 297.822, 52650.893 21/06/19,03:15:45,11,11,1, 11.8,1,1, 12.748, 10573.025, 297.811, 52650.856 21/06/19,03:15:45,12,11,1, 11.8,1,1, 12.748, 10573.032, 297.821, 52650.885 21/06/19,03:15:45,13,11,1, 11.8,1,1, 12.748, 10573.048, 297.799, 52650.858 21/06/19,03:15:45,14,11,1, 11.8,1,1, 12.748, 10573.054, 297.830, 52650.929 21/06/19,03:15:45,15,11,1, 11.8,1,1, 12.748, 10573.008, 297.816, 52650.897 21/06/19,03:15:45,16,11,1, 11.8,1,1, 12.748, 10573.054, 297.820, 52650.890 21/06/19,03:15:45,17,11,1, 11.8,1,1, 12.748, 10573.065, 297.803, 52650.864 21/06/19,03:15:45,18,11,1, 11.8,1,1, 12.748, 10573.050, 297.837, 52650.892 21/06/19,03:15:45,19,11,1, 11.8,1,1, 12.748, 10573.081, 297.841, 52650.880 21/06/19,03:15:46,00,11,1, 11.8,1,1, 12.747, 10573.081, 297.841, 52650.880 21/06/19,03:15:46,01,11,1, 11.8,1,1, 12.747, 10573.103, 297.822, 52650.870 21/06/19,03:15:46,02,11,1, 11.8,1,1, 12.747, 10573.117, 297.848, 52651.170 21/06/19,03:15:46,03,11,1, 11.8,1,1, 12.747, 10573.109, 297.786, 52650.762 21/06/19,03:15:46,04,11,1, 11.8,1,1, 12.747, 10573.085, 297.834, 52650.845 21/06/19,03:15:46,05,11,1, 11.8,1,1, 12.747, 10573.105, 297.810, 52650.853 21/06/19,03:15:46,06,11,1, 11.8,1,1, 12.747, 10573.095, 297.802, 52650.887 21/06/19,03:15:46,07,11,1, 11.8,1,1, 12.747, 10573.121, 297.832, 52650.928 21/06/19,03:15:46,08,11,1, 11.8,1,1, 12.747, 10573.131, 297.832, 52650.927 21/06/19,03:15:46,09,11,1, 11.8,1,1, 12.747, 10573.135, 297.811, 52650.943 21/06/19,03:15:46,10,11,1, 11.8,1,1, 12.747, 10573.127, 297.801, 52650.921 21/06/19,03:15:46,11,11,1, 11.8,1,1, 12.747, 10573.170, 297.830, 52650.896 21/06/19,03:15:46,12,11,1, 11.8,1,1, 12.747, 10573.134, 297.811, 52650.901 21/06/19,03:15:46,13,11,1, 11.8,1,1, 12.747, 10573.160, 297.811, 52650.937 21/06/19,03:15:46,14,11,1, 11.8,1,1, 12.747, 10573.159, 297.823, 52650.920 21/06/19,03:15:46,15,11,1, 11.8,1,1, 12.747, 10573.173, 297.846, 52650.948 21/06/19,03:15:46,16,11,1, 11.8,1,1, 12.747, 10573.182, 297.821, 52650.959 21/06/19,03:15:46,17,11,1, 11.8,1,1, 12.747, 10573.170, 297.819, 52650.951 21/06/19,03:15:46,18,11,1, 11.8,1,1, 12.747, 10573.211, 297.815, 52650.929 21/06/19,03:15:46,19,11,1, 11.8,1,1, 12.747, 10573.184, 297.835, 52650.894 21/06/19,03:15:47,00,11,1, 11.9,1,1, 12.748, 10573.181, 297.835, 52650.894 21/06/19,03:15:47,01,11,1, 11.9,1,1, 12.748, 10573.244, 297.848, 52650.974 21/06/19,03:15:47,02,11,1, 11.9,1,1, 12.748, 10573.238, 297.825, 52650.970 21/06/19,03:15:47,03,11,1, 11.9,1,1, 12.748, 10573.242, 297.832, 52650.915 21/06/19,03:15:47,04,11,1, 11.9,1,1, 12.748, 10573.236, 297.841, 52650.928 21/06/19,03:15:47,05,11,1, 11.9,1,1, 12.748, 10573.255, 297.851, 52650.993 21/06/19,03:15:47,06,11,1, 11.9,1,1, 12.748, 10573.255, 297.857, 52650.982 21/06/19,03:15:47,07,11,1, 11.9,1,1, 12.748, 10573.232, 297.816, 52650.963 21/06/19,03:15:47,08,11,1, 11.9,1,1, 12.748, 10573.273, 297.860, 52650.969 21/06/19,03:15:47,09,11,1, 11.9,1,1, 12.748, 10573.293, 297.855, 52650.920 21/06/19,03:15:47,10,11,1, 11.9,1,1, 12.748, 10573.281, 297.795, 52650.950 21/06/19,03:15:47,11,11,1, 11.9,1,1, 12.748, 10573.287, 297.841, 52650.900 21/06/19,03:15:47,12,11,1, 11.9,1,1, 12.748, 10573.306, 297.847, 52650.945 21/06/19,03:15:47,13,11,1, 11.9,1,1, 12.748, 10573.307, 297.838, 52650.950 21/06/19,03:15:47,14,11,1, 11.9,1,1, 12.748, 10573.320, 297.827, 52650.944 21/06/19,03:15:47,15,11,1, 11.9,1,1, 12.748, 10573.328, 297.804, 52650.950 21/06/19,03:15:47,16,11,1, 11.9,1,1, 12.748, 10573.339, 297.832, 52650.978 21/06/19,03:15:47,17,11,1, 11.9,1,1, 12.748, 10573.312, 297.841, 52650.857 21/06/19,03:15:47,18,11,1, 11.9,1,1, 12.748, 10573.395, 297.819, 52650.961 21/06/19,03:15:47,19,11,1, 11.9,1,1, 12.748, 10573.365, 297.818, 52650.873 21/06/19,03:15:48,00,11,1, 11.8,1,1, 12.747, 10573.364, 297.818, 52650.873 21/06/19,03:15:48,01,11,1, 11.8,1,1, 12.747, 10573.391, 297.830, 52650.908 21/06/19,03:15:48,02,11,1, 11.8,1,1, 12.747, 10573.362, 297.839, 52650.968 21/06/19,03:15:48,03,11,1, 11.8,1,1, 12.747, 10573.374, 297.841, 52650.986 21/06/19,03:15:48,04,11,1, 11.8,1,1, 12.747, 10573.365, 297.803, 52650.949 21/06/19,03:15:48,05,11,1, 11.8,1,1, 12.747, 10573.384, 297.803, 52650.943 21/06/19,03:15:48,06,11,1, 11.8,1,1, 12.747, 10573.388, 297.858, 52650.992 21/06/19,03:15:48,07,11,1, 11.8,1,1, 12.747, 10573.411, 297.833, 52650.975 21/06/19,03:15:48,08,11,1, 11.8,1,1, 12.747, 10573.414, 297.815, 52650.951 21/06/19,03:15:48,09,11,1, 11.8,1,1, 12.747, 10573.437, 297.807, 52650.945 21/06/19,03:15:48,10,11,1, 11.8,1,1, 12.747, 10573.447, 297.858, 52650.975 21/06/19,03:15:48,11,11,1, 11.8,1,1, 12.747, 10573.454, 297.842, 52650.973 21/06/19,03:15:48,12,11,1, 11.8,1,1, 12.747, 10573.443, 297.833, 52650.990 21/06/19,03:15:48,13,11,1, 11.8,1,1, 12.747, 10573.432, 297.822, 52650.951 21/06/19,03:15:48,14,11,1, 11.8,1,1, 12.747, 10573.471, 297.829, 52650.974 21/06/19,03:15:48,15,11,1, 11.8,1,1, 12.747, 10573.464, 297.843, 52650.978 21/06/19,03:15:48,16,11,1, 11.8,1,1, 12.747, 10573.508, 297.837, 52651.031 21/06/19,03:15:48,17,11,1, 11.8,1,1, 12.747, 10573.489, 297.819, 52650.985 21/06/19,03:15:48,18,11,1, 11.8,1,1, 12.747, 10573.487, 297.823, 52651.005 21/06/19,03:15:48,19,11,1, 11.8,1,1, 12.747, 10573.486, 297.833, 52650.985 21/06/19,03:15:49,00,11,1, 11.9,1,1, 12.749, 10573.481, 297.833, 52650.985 21/06/19,03:15:49,01,11,1, 11.9,1,1, 12.749, 10573.483, 297.820, 52650.964 21/06/19,03:15:49,02,11,1, 11.9,1,1, 12.749, 10573.522, 297.840, 52650.965 21/06/19,03:15:49,03,11,1, 11.9,1,1, 12.749, 10573.539, 297.827, 52651.073 21/06/19,03:15:49,04,11,1, 11.9,1,1, 12.749, 10573.491, 297.849, 52651.060 21/06/19,03:15:49,05,11,1, 11.9,1,1, 12.749, 10573.540, 297.813, 52651.046 21/06/19,03:15:49,06,11,1, 11.9,1,1, 12.749, 10573.528, 297.799, 52651.001 21/06/19,03:15:49,07,11,1, 11.9,1,1, 12.749, 10573.541, 297.845, 52651.027 21/06/19,03:15:49,08,11,1, 11.9,1,1, 12.749, 10573.533, 297.840, 52650.989 21/06/19,03:15:49,09,11,1, 11.9,1,1, 12.749, 10573.546, 297.851, 52650.995 21/06/19,03:15:49,10,11,1, 11.9,1,1, 12.749, 10573.560, 297.821, 52650.963 21/06/19,03:15:49,11,11,1, 11.9,1,1, 12.749, 10573.577, 297.826, 52651.014 21/06/19,03:15:49,12,11,1, 11.9,1,1, 12.749, 10573.576, 297.852, 52651.036 21/06/19,03:15:49,13,11,1, 11.9,1,1, 12.749, 10573.579, 297.849, 52651.010 21/06/19,03:15:49,14,11,1, 11.9,1,1, 12.749, 10573.593, 297.845, 52650.954 21/06/19,03:15:49,15,11,1, 11.9,1,1, 12.749, 10573.587, 297.864, 52651.004 21/06/19,03:15:49,16,11,1, 11.9,1,1, 12.749, 10573.580, 297.821, 52650.969 21/06/19,03:15:49,17,11,1, 11.9,1,1, 12.749, 10573.619, 297.842, 52650.991 21/06/19,03:15:49,18,11,1, 11.9,1,1, 12.749, 10573.604, 297.840, 52650.992 21/06/19,03:15:49,19,11,1, 11.9,1,1, 12.749, 10573.612, 297.828, 52651.030 21/06/19,03:15:50,00,11,1, 11.9,1,1, 12.747, 10573.606, 297.828, 52651.030 21/06/19,03:15:50,01,11,1, 11.9,1,1, 12.747, 10573.652, 297.817, 52651.041 21/06/19,03:15:50,02,11,1, 11.9,1,1, 12.747, 10573.655, 297.811, 52650.947 21/06/19,03:15:50,03,11,1, 11.9,1,1, 12.747, 10573.640, 297.848, 52651.036 21/06/19,03:15:50,04,11,1, 11.9,1,1, 12.747, 10573.664, 297.817, 52651.007 21/06/19,03:15:50,05,11,1, 11.9,1,1, 12.747, 10573.686, 297.856, 52651.086 21/06/19,03:15:50,06,11,1, 11.9,1,1, 12.747, 10573.663, 297.831, 52650.989 21/06/19,03:15:50,07,11,1, 11.9,1,1, 12.747, 10573.680, 297.830, 52651.027 21/06/19,03:15:50,08,11,1, 11.9,1,1, 12.747, 10573.683, 297.816, 52651.043 21/06/19,03:15:50,09,11,1, 11.9,1,1, 12.747, 10573.699, 297.861, 52651.045 21/06/19,03:15:50,10,11,1, 11.9,1,1, 12.747, 10573.688, 297.796, 52651.025 21/06/19,03:15:50,11,11,1, 11.9,1,1, 12.747, 10573.727, 297.830, 52651.066 21/06/19,03:15:50,12,11,1, 11.9,1,1, 12.747, 10573.729, 297.833, 52651.072 21/06/19,03:15:50,13,11,1, 11.9,1,1, 12.747, 10573.706, 297.836, 52651.066 21/06/19,03:15:50,14,11,1, 11.9,1,1, 12.747, 10573.733, 297.816, 52651.017 21/06/19,03:15:50,15,11,1, 11.9,1,1, 12.747, 10573.728, 297.859, 52651.054 21/06/19,03:15:50,16,11,1, 11.9,1,1, 12.747, 10573.764, 297.814, 52651.043 21/06/19,03:15:50,17,11,1, 11.9,1,1, 12.747, 10573.743, 297.844, 52651.065 21/06/19,03:15:50,18,11,1, 11.9,1,1, 12.747, 10573.738, 297.811, 52651.040 21/06/19,03:15:50,19,11,1, 11.9,1,1, 12.747, 10573.771, 297.839, 52651.088 21/06/19,03:15:51,00,11,1, 11.9,1,1, 12.748, 10573.765, 297.839, 52651.088 21/06/19,03:15:51,01,11,1, 11.9,1,1, 12.748, 10573.760, 297.799, 52651.082 21/06/19,03:15:51,02,11,1, 11.9,1,1, 12.748, 10573.769, 297.834, 52651.051 21/06/19,03:15:51,03,11,1, 11.9,1,1, 12.748, 10573.823, 297.841, 52651.113 21/06/19,03:15:51,04,11,1, 11.9,1,1, 12.748, 10573.830, 297.858, 52651.093 21/06/19,03:15:51,05,11,1, 11.9,1,1, 12.748, 10573.820, 297.819, 52651.081 21/06/19,03:15:51,06,11,1, 11.9,1,1, 12.748, 10573.836, 297.825, 52651.119 21/06/19,03:15:51,07,11,1, 11.9,1,1, 12.748, 10573.819, 297.822, 52651.049 21/06/19,03:15:51,08,11,1, 11.9,1,1, 12.748, 10573.836, 297.808, 52651.081 21/06/19,03:15:51,09,11,1, 11.9,1,1, 12.748, 10573.837, 297.804, 52651.080 21/06/19,03:15:51,10,11,1, 11.9,1,1, 12.748, 10573.856, 297.812, 52651.059 21/06/19,03:15:51,11,11,1, 11.9,1,1, 12.748, 10573.838, 297.791, 52651.091 21/06/19,03:15:51,12,11,1, 11.9,1,1, 12.748, 10573.855, 297.777, 52651.064 21/06/19,03:15:51,13,11,1, 11.9,1,1, 12.748, 10573.851, 297.818, 52651.141 21/06/19,03:15:51,14,11,1, 11.9,1,1, 12.748, 10573.862, 297.791, 52651.096 21/06/19,03:15:51,15,11,1, 11.9,1,1, 12.748, 10573.855, 297.815, 52651.096 21/06/19,03:15:51,16,11,1, 11.9,1,1, 12.748, 10573.839, 297.829, 52651.053 21/06/19,03:15:51,17,11,1, 11.9,1,1, 12.748, 10573.861, 297.800, 52651.097 21/06/19,03:15:51,18,11,1, 11.9,1,1, 12.748, 10573.884, 297.813, 52651.049 21/06/19,03:15:51,19,11,1, 11.9,1,1, 12.748, 10573.888, 297.813, 52651.106 21/06/19,03:15:52,00,11,1, 11.9,1,1, 12.746, 10573.882, 297.813, 52651.106 21/06/19,03:15:52,01,11,1, 11.9,1,1, 12.746, 10573.909, 297.813, 52651.130 21/06/19,03:15:52,02,11,1, 11.9,1,1, 12.746, 10573.917, 297.795, 52651.105 21/06/19,03:15:52,03,11,1, 11.9,1,1, 12.746, 10573.932, 297.814, 52651.112 21/06/19,03:15:52,04,11,1, 11.9,1,1, 12.746, 10573.933, 297.815, 52651.109 21/06/19,03:15:52,05,11,1, 11.9,1,1, 12.746, 10573.926, 297.788, 52651.074 21/06/19,03:15:52,06,11,1, 11.9,1,1, 12.746, 10573.958, 297.823, 52651.175 21/06/19,03:15:52,07,11,1, 11.9,1,1, 12.746, 10573.937, 297.790, 52651.088 21/06/19,03:15:52,08,11,1, 11.9,1,1, 12.746, 10573.934, 297.801, 52651.105 21/06/19,03:15:52,09,11,1, 11.9,1,1, 12.746, 10573.968, 297.796, 52651.116 21/06/19,03:15:52,10,11,1, 11.9,1,1, 12.746, 10573.957, 297.770, 52651.072 21/06/19,03:15:52,11,11,1, 11.9,1,1, 12.746, 10573.943, 297.794, 52651.123 21/06/19,03:15:52,12,11,1, 11.9,1,1, 12.746, 10573.957, 297.760, 52651.053 21/06/19,03:15:52,13,11,1, 11.9,1,1, 12.746, 10573.984, 297.795, 52651.119 21/06/19,03:15:52,14,11,1, 11.9,1,1, 12.746, 10574.013, 297.781, 52651.119 21/06/19,03:15:52,15,11,1, 11.9,1,1, 12.746, 10573.986, 297.766, 52651.093 21/06/19,03:15:52,16,11,1, 11.9,1,1, 12.746, 10574.021, 297.781, 52651.133 21/06/19,03:15:52,17,11,1, 11.9,1,1, 12.746, 10574.033, 297.781, 52651.149 21/06/19,03:15:52,18,11,1, 11.9,1,1, 12.746, 10574.023, 297.770, 52651.155 21/06/19,03:15:52,19,11,1, 11.9,1,1, 12.746, 10574.013, 297.799, 52651.120 21/06/19,03:15:53,00,11,1, 11.8,1,1, 12.746, 10574.007, 297.799, 52651.120 21/06/19,03:15:53,01,11,1, 11.8,1,1, 12.746, 10574.023, 297.777, 52651.171 21/06/19,03:15:53,02,11,1, 11.8,1,1, 12.746, 10574.054, 297.779, 52651.168 21/06/19,03:15:53,03,11,1, 11.8,1,1, 12.746, 10574.068, 297.776, 52651.118 21/06/19,03:15:53,04,11,1, 11.8,1,1, 12.746, 10574.041, 297.767, 52651.161 21/06/19,03:15:53,05,11,1, 11.8,1,1, 12.746, 10574.079, 297.770, 52651.168 21/06/19,03:15:53,06,11,1, 11.8,1,1, 12.746, 10574.060, 297.771, 52651.293 21/06/19,03:15:53,07,11,1, 11.8,1,1, 12.746, 10574.093, 297.752, 52651.149 21/06/19,03:15:53,08,11,1, 11.8,1,1, 12.746, 10574.090, 297.761, 52651.137 21/06/19,03:15:53,09,11,1, 11.8,1,1, 12.746, 10574.098, 297.754, 52651.104 21/06/19,03:15:53,10,11,1, 11.8,1,1, 12.746, 10574.084, 297.753, 52651.136 21/06/19,03:15:53,11,11,1, 11.8,1,1, 12.746, 10574.124, 297.780, 52651.141 21/06/19,03:15:53,12,11,1, 11.8,1,1, 12.746, 10574.124, 297.769, 52651.152 21/06/19,03:15:53,13,11,1, 11.8,1,1, 12.746, 10574.112, 297.736, 52651.140 21/06/19,03:15:53,14,11,1, 11.8,1,1, 12.746, 10574.137, 297.754, 52651.015 21/06/19,03:15:53,15,11,1, 11.8,1,1, 12.746, 10574.152, 297.747, 52651.223 21/06/19,03:15:53,16,11,1, 11.8,1,1, 12.746, 10574.146, 297.742, 52651.203 21/06/19,03:15:53,17,11,1, 11.8,1,1, 12.746, 10574.139, 297.740, 52651.184 21/06/19,03:15:53,18,11,1, 11.8,1,1, 12.746, 10574.151, 297.731, 52651.156 21/06/19,03:15:53,19,11,1, 11.8,1,1, 12.746, 10574.144, 297.724, 52651.133 21/06/19,03:15:54,00,11,1, 11.9,1,1, 12.749, 10574.141, 297.724, 52651.133 21/06/19,03:15:54,01,11,1, 11.9,1,1, 12.749, 10574.184, 297.731, 52651.151 21/06/19,03:15:54,02,11,1, 11.9,1,1, 12.749, 10574.181, 297.728, 52651.164 21/06/19,03:15:54,03,11,1, 11.9,1,1, 12.749, 10574.187, 297.733, 52651.139 21/06/19,03:15:54,04,11,1, 11.9,1,1, 12.749, 10574.202, 297.710, 52651.152 21/06/19,03:15:54,05,11,1, 11.9,1,1, 12.749, 10574.200, 297.716, 52651.128 21/06/19,03:15:54,06,11,1, 11.9,1,1, 12.749, 10574.169, 297.733, 52651.176 21/06/19,03:15:54,07,11,1, 11.9,1,1, 12.749, 10574.185, 297.722, 52651.152 21/06/19,03:15:54,08,11,1, 11.9,1,1, 12.749, 10574.221, 297.716, 52651.026 21/06/19,03:15:54,09,11,1, 11.9,1,1, 12.749, 10574.156, 297.733, 52651.299 21/06/19,03:15:54,10,11,1, 11.9,1,1, 12.749, 10574.217, 297.697, 52651.228 21/06/19,03:15:54,11,11,1, 11.9,1,1, 12.749, 10574.220, 297.699, 52651.185 21/06/19,03:15:54,12,11,1, 11.9,1,1, 12.749, 10574.240, 297.696, 52651.161 21/06/19,03:15:54,13,11,1, 11.9,1,1, 12.749, 10574.211, 297.695, 52651.150 21/06/19,03:15:54,14,11,1, 11.9,1,1, 12.749, 10574.232, 297.699, 52651.166 21/06/19,03:15:54,15,11,1, 11.9,1,1, 12.749, 10574.264, 297.715, 52651.160 21/06/19,03:15:54,16,11,1, 11.9,1,1, 12.749, 10574.235, 297.686, 52651.181 21/06/19,03:15:54,17,11,1, 11.9,1,1, 12.749, 10574.255, 297.682, 52651.185 21/06/19,03:15:54,18,11,1, 11.9,1,1, 12.749, 10574.269, 297.692, 52651.172 21/06/19,03:15:54,19,11,1, 11.9,1,1, 12.749, 10574.265, 297.681, 52651.162 21/06/19,03:15:55,00,12,1, 11.9,1,1, 12.746, 10574.257, 297.681, 52651.162 21/06/19,03:15:55,01,12,1, 11.9,1,1, 12.746, 10574.290, 297.670, 52651.186 21/06/19,03:15:55,02,12,1, 11.9,1,1, 12.746, 10574.290, 297.685, 52651.212 21/06/19,03:15:55,03,12,1, 11.9,1,1, 12.746, 10574.330, 297.660, 52651.165 21/06/19,03:15:55,04,12,1, 11.9,1,1, 12.746, 10574.311, 297.684, 52651.202 21/06/19,03:15:55,05,12,1, 11.9,1,1, 12.746, 10574.310, 297.680, 52651.178 21/06/19,03:15:55,06,12,1, 11.9,1,1, 12.746, 10574.311, 297.654, 52651.144 21/06/19,03:15:55,07,12,1, 11.9,1,1, 12.746, 10574.324, 297.665, 52651.176 21/06/19,03:15:55,08,12,1, 11.9,1,1, 12.746, 10574.345, 297.684, 52651.126 21/06/19,03:15:55,09,12,1, 11.9,1,1, 12.746, 10574.325, 297.658, 52651.179 21/06/19,03:15:55,10,12,1, 11.9,1,1, 12.746, 10574.324, 297.668, 52651.191 21/06/19,03:15:55,11,12,1, 11.9,1,1, 12.746, 10574.357, 297.686, 52651.204 21/06/19,03:15:55,12,12,1, 11.9,1,1, 12.746, 10574.367, 297.658, 52651.161 21/06/19,03:15:55,13,12,1, 11.9,1,1, 12.746, 10574.357, 297.657, 52651.202 21/06/19,03:15:55,14,12,1, 11.9,1,1, 12.746, 10574.372, 297.660, 52651.225 21/06/19,03:15:55,15,12,1, 11.9,1,1, 12.746, 10574.403, 297.658, 52651.162 21/06/19,03:15:55,16,12,1, 11.9,1,1, 12.746, 10574.416, 297.647, 52651.242 21/06/19,03:15:55,17,12,1, 11.9,1,1, 12.746, 10574.411, 297.651, 52651.205 21/06/19,03:15:55,18,12,1, 11.9,1,1, 12.746, 10574.395, 297.658, 52651.208 21/06/19,03:15:55,19,12,1, 11.9,1,1, 12.746, 10574.407, 297.647, 52651.203 21/06/19,03:15:56,00,12,1, 11.9,1,1, 12.748, 10574.399, 297.647, 52651.203 21/06/19,03:15:56,01,12,1, 11.9,1,1, 12.748, 10574.390, 297.631, 52651.259 21/06/19,03:15:56,02,12,1, 11.9,1,1, 12.748, 10574.393, 297.641, 52651.284 21/06/19,03:15:56,03,12,1, 11.9,1,1, 12.748, 10574.407, 297.656, 52651.298 21/06/19,03:15:56,04,12,1, 11.9,1,1, 12.748, 10574.409, 297.640, 52651.239 21/06/19,03:15:56,05,12,1, 11.9,1,1, 12.748, 10574.427, 297.644, 52651.205 21/06/19,03:15:56,06,12,1, 11.9,1,1, 12.748, 10574.426, 297.646, 52651.259 21/06/19,03:15:56,07,12,1, 11.9,1,1, 12.748, 10574.436, 297.636, 52651.244 21/06/19,03:15:56,08,12,1, 11.9,1,1, 12.748, 10574.430, 297.613, 52651.240 21/06/19,03:15:56,09,12,1, 11.9,1,1, 12.748, 10574.425, 297.646, 52651.247 21/06/19,03:15:56,10,12,1, 11.9,1,1, 12.748, 10574.423, 297.642, 52651.249 21/06/19,03:15:56,11,12,1, 11.9,1,1, 12.748, 10574.469, 297.655, 52651.245 21/06/19,03:15:56,12,12,1, 11.9,1,1, 12.748, 10574.459, 297.638, 52651.221 21/06/19,03:15:56,13,12,1, 11.9,1,1, 12.748, 10574.465, 297.628, 52651.247 21/06/19,03:15:56,14,12,1, 11.9,1,1, 12.748, 10574.443, 297.639, 52651.270 21/06/19,03:15:56,15,12,1, 11.9,1,1, 12.748, 10574.466, 297.637, 52651.274 21/06/19,03:15:56,16,12,1, 11.9,1,1, 12.748, 10574.457, 297.644, 52651.246 21/06/19,03:15:56,17,12,1, 11.9,1,1, 12.748, 10574.478, 297.612, 52651.229 21/06/19,03:15:56,18,12,1, 11.9,1,1, 12.748, 10574.491, 297.615, 52651.242 21/06/19,03:15:56,19,12,1, 11.9,1,1, 12.748, 10574.471, 297.624, 52651.281 21/06/19,03:15:57,00,12,1, 11.9,1,1, 12.748, 10574.466, 297.624, 52651.281 21/06/19,03:15:57,01,12,1, 11.9,1,1, 12.748, 10574.489, 297.585, 52651.301 21/06/19,03:15:57,02,12,1, 11.9,1,1, 12.748, 10574.493, 297.608, 52651.315 21/06/19,03:15:57,03,12,1, 11.9,1,1, 12.748, 10574.524, 297.626, 52651.261 21/06/19,03:15:57,04,12,1, 11.9,1,1, 12.748, 10574.520, 297.592, 52651.281 21/06/19,03:15:57,05,12,1, 11.9,1,1, 12.748, 10574.516, 297.593, 52651.264 21/06/19,03:15:57,06,12,1, 11.9,1,1, 12.748, 10574.540, 297.626, 52651.299 21/06/19,03:15:57,07,12,1, 11.9,1,1, 12.748, 10574.516, 297.600, 52651.249 21/06/19,03:15:57,08,12,1, 11.9,1,1, 12.748, 10574.543, 297.608, 52651.084 21/06/19,03:15:57,09,12,1, 11.9,1,1, 12.748, 10574.544, 297.591, 52651.329 21/06/19,03:15:57,10,12,1, 11.9,1,1, 12.748, 10574.536, 297.611, 52651.315 21/06/19,03:15:57,11,12,1, 11.9,1,1, 12.748, 10574.539, 297.613, 52651.295 21/06/19,03:15:57,12,12,1, 11.9,1,1, 12.748, 10574.526, 297.616, 52651.301 21/06/19,03:15:57,13,12,1, 11.9,1,1, 12.748, 10574.531, 297.571, 52651.274 21/06/19,03:15:57,14,12,1, 11.9,1,1, 12.748, 10574.521, 297.583, 52651.196 21/06/19,03:15:57,15,12,1, 11.9,1,1, 12.748, 10574.616, 297.588, 52651.431 21/06/19,03:15:57,16,12,1, 11.9,1,1, 12.748, 10574.530, 297.572, 52651.217 21/06/19,03:15:57,17,12,1, 11.9,1,1, 12.748, 10574.556, 297.600, 52651.277 21/06/19,03:15:57,18,12,1, 11.9,1,1, 12.748, 10574.571, 297.593, 52651.320 21/06/19,03:15:57,19,12,1, 11.9,1,1, 12.748, 10574.545, 297.584, 52651.283 21/06/19,03:15:58,00,12,1, 11.8,1,1, 12.747, 10574.541, 297.584, 52651.283 21/06/19,03:15:58,01,12,1, 11.8,1,1, 12.747, 10574.599, 297.573, 52651.292 21/06/19,03:15:58,02,12,1, 11.8,1,1, 12.747, 10574.559, 297.559, 52651.283 21/06/19,03:15:58,03,12,1, 11.8,1,1, 12.747, 10574.602, 297.586, 52651.294 21/06/19,03:15:58,04,12,1, 11.8,1,1, 12.747, 10574.622, 297.616, 52651.339 21/06/19,03:15:58,05,12,1, 11.8,1,1, 12.747, 10574.599, 297.542, 52651.276 21/06/19,03:15:58,06,12,1, 11.8,1,1, 12.747, 10574.612, 297.599, 52651.321 21/06/19,03:15:58,07,12,1, 11.8,1,1, 12.747, 10574.638, 297.579, 52651.325 21/06/19,03:15:58,08,12,1, 11.8,1,1, 12.747, 10574.628, 297.578, 52651.342 21/06/19,03:15:58,09,12,1, 11.8,1,1, 12.747, 10574.625, 297.590, 52651.330 21/06/19,03:15:58,10,12,1, 11.8,1,1, 12.747, 10574.633, 297.567, 52651.314 21/06/19,03:15:58,11,12,1, 11.8,1,1, 12.747, 10574.610, 297.572, 52651.330 21/06/19,03:15:58,12,12,1, 11.8,1,1, 12.747, 10574.639, 297.591, 52651.326 21/06/19,03:15:58,13,12,1, 11.8,1,1, 12.747, 10574.659, 297.559, 52651.326 21/06/19,03:15:58,14,12,1, 11.8,1,1, 12.747, 10574.659, 297.558, 52651.307 21/06/19,03:15:58,15,12,1, 11.8,1,1, 12.747, 10574.667, 297.585, 52651.325 21/06/19,03:15:58,16,12,1, 11.8,1,1, 12.747, 10574.662, 297.560, 52651.334 21/06/19,03:15:58,17,12,1, 11.8,1,1, 12.747, 10574.676, 297.556, 52651.325 21/06/19,03:15:58,18,12,1, 11.8,1,1, 12.747, 10574.669, 297.572, 52651.345 21/06/19,03:15:58,19,12,1, 11.8,1,1, 12.747, 10574.663, 297.567, 52651.334 21/06/19,03:15:59,00,12,1, 11.9,1,1, 12.747, 10574.658, 297.567, 52651.334 21/06/19,03:15:59,01,12,1, 11.9,1,1, 12.747, 10574.697, 297.557, 52651.336 21/06/19,03:15:59,02,12,1, 11.9,1,1, 12.747, 10574.674, 297.559, 52651.345 21/06/19,03:15:59,03,12,1, 11.9,1,1, 12.747, 10574.694, 297.561, 52651.311 21/06/19,03:15:59,04,12,1, 11.9,1,1, 12.747, 10574.652, 297.558, 52651.395 21/06/19,03:15:59,05,12,1, 11.9,1,1, 12.747, 10574.694, 297.534, 52651.316 21/06/19,03:15:59,06,12,1, 11.9,1,1, 12.747, 10574.695, 297.545, 52651.354 21/06/19,03:15:59,07,12,1, 11.9,1,1, 12.747, 10574.692, 297.521, 52651.347 21/06/19,03:15:59,08,12,1, 11.9,1,1, 12.747, 10574.662, 297.527, 52651.153 21/06/19,03:15:59,09,12,1, 11.9,1,1, 12.747, 10574.667, 297.564, 52651.399 21/06/19,03:15:59,10,12,1, 11.9,1,1, 12.747, 10574.718, 297.541, 52651.383 21/06/19,03:15:59,11,12,1, 11.9,1,1, 12.747, 10574.707, 297.560, 52651.373 21/06/19,03:15:59,12,12,1, 11.9,1,1, 12.747, 10574.714, 297.564, 52651.358 21/06/19,03:15:59,13,12,1, 11.9,1,1, 12.747, 10574.715, 297.542, 52651.325 21/06/19,03:15:59,14,12,1, 11.9,1,1, 12.747, 10574.725, 297.551, 52651.310 21/06/19,03:15:59,15,12,1, 11.9,1,1, 12.747, 10574.723, 297.549, 52651.364 21/06/19,03:15:59,16,12,1, 11.9,1,1, 12.747, 10574.725, 297.550, 52651.363 21/06/19,03:15:59,17,12,1, 11.9,1,1, 12.747, 10574.720, 297.534, 52651.371 21/06/19,03:15:59,18,12,1, 11.9,1,1, 12.747, 10574.753, 297.530, 52651.315 21/06/19,03:15:59,19,12,1, 11.9,1,1, 12.747, 10574.736, 297.520, 52651.363 21/06/19,03:16:00,00,12,1, 11.9,1,1, 12.749, 10574.733, 297.520, 52651.363 21/06/19,03:16:00,01,12,1, 11.9,1,1, 12.749, 10574.755, 297.516, 52651.376 21/06/19,03:16:00,02,12,1, 11.9,1,1, 12.749, 10574.742, 297.536, 52651.384 21/06/19,03:16:00,03,12,1, 11.9,1,1, 12.749, 10574.731, 297.515, 52651.355 21/06/19,03:16:00,04,12,1, 11.9,1,1, 12.749, 10574.745, 297.516, 52651.362 21/06/19,03:16:00,05,12,1, 11.9,1,1, 12.749, 10574.740, 297.512, 52651.322 21/06/19,03:16:00,06,12,1, 11.9,1,1, 12.749, 10574.766, 297.527, 52651.389 21/06/19,03:16:00,07,12,1, 11.9,1,1, 12.749, 10574.724, 297.501, 52651.359 21/06/19,03:16:00,08,12,1, 11.9,1,1, 12.749, 10574.751, 297.526, 52651.415 21/06/19,03:16:00,09,12,1, 11.9,1,1, 12.749, 10574.786, 297.513, 52651.392 21/06/19,03:16:00,10,12,1, 11.9,1,1, 12.749, 10574.782, 297.532, 52651.399 21/06/19,03:16:00,11,12,1, 11.9,1,1, 12.749, 10574.766, 297.522, 52651.432 21/06/19,03:16:00,12,12,1, 11.9,1,1, 12.749, 10574.771, 297.539, 52651.389 21/06/19,03:16:00,13,12,1, 11.9,1,1, 12.749, 10574.808, 297.529, 52651.395 21/06/19,03:16:00,14,12,1, 11.9,1,1, 12.749, 10574.765, 297.500, 52651.389 21/06/19,03:16:00,15,12,1, 11.9,1,1, 12.749, 10574.784, 297.510, 52651.384 21/06/19,03:16:00,16,12,1, 11.9,1,1, 12.749, 10574.801, 297.499, 52651.409 21/06/19,03:16:00,17,12,1, 11.9,1,1, 12.749, 10574.806, 297.517, 52651.425 21/06/19,03:16:00,18,12,1, 11.9,1,1, 12.749, 10574.797, 297.535, 52651.412 21/06/19,03:16:00,19,12,1, 11.9,1,1, 12.749, 10574.799, 297.520, 52651.419 21/06/19,03:16:01,00,11,1, 11.9,1,1, 12.749, 10574.791, 297.520, 52651.419 21/06/19,03:16:01,01,11,1, 11.9,1,1, 12.749, 10574.806, 297.522, 52651.403 21/06/19,03:16:01,02,11,1, 11.9,1,1, 12.749, 10574.809, 297.514, 52651.452 21/06/19,03:16:01,03,11,1, 11.9,1,1, 12.749, 10574.794, 297.487, 52651.375 21/06/19,03:16:01,04,11,1, 11.9,1,1, 12.749, 10574.829, 297.487, 52651.414 21/06/19,03:16:01,05,11,1, 11.9,1,1, 12.749, 10574.837, 297.523, 52651.445 21/06/19,03:16:01,06,11,1, 11.9,1,1, 12.749, 10574.827, 297.538, 52651.434 21/06/19,03:16:01,07,11,1, 11.9,1,1, 12.749, 10574.844, 297.503, 52651.446 21/06/19,03:16:01,08,11,1, 11.9,1,1, 12.749, 10574.852, 297.486, 52651.386 21/06/19,03:16:01,09,11,1, 11.9,1,1, 12.749, 10574.849, 297.524, 52651.424 21/06/19,03:16:01,10,11,1, 11.9,1,1, 12.749, 10574.862, 297.504, 52651.415 21/06/19,03:16:01,11,11,1, 11.9,1,1, 12.749, 10574.873, 297.500, 52651.438 21/06/19,03:16:01,12,11,1, 11.9,1,1, 12.749, 10574.853, 297.498, 52651.407 21/06/19,03:16:01,13,11,1, 11.9,1,1, 12.749, 10574.861, 297.514, 52651.434 21/06/19,03:16:01,14,11,1, 11.9,1,1, 12.749, 10574.879, 297.501, 52651.443 21/06/19,03:16:01,15,11,1, 11.9,1,1, 12.749, 10574.870, 297.523, 52651.419 21/06/19,03:16:01,16,11,1, 11.9,1,1, 12.749, 10574.883, 297.501, 52651.398 21/06/19,03:16:01,17,11,1, 11.9,1,1, 12.749, 10574.863, 297.540, 52651.397 21/06/19,03:16:01,18,11,1, 11.9,1,1, 12.749, 10574.909, 297.539, 52651.421 21/06/19,03:16:01,19,11,1, 11.9,1,1, 12.749, 10574.890, 297.498, 52651.437 21/06/19,03:16:02,00,11,1, 11.8,1,1, 12.748, 10574.883, 297.498, 52651.437 21/06/19,03:16:02,01,11,1, 11.8,1,1, 12.748, 10574.888, 297.499, 52651.431 21/06/19,03:16:02,02,11,1, 11.8,1,1, 12.748, 10574.888, 297.493, 52651.390 21/06/19,03:16:02,03,11,1, 11.8,1,1, 12.748, 10574.927, 297.513, 52651.475 21/06/19,03:16:02,04,11,1, 11.8,1,1, 12.748, 10574.938, 297.487, 52651.420 21/06/19,03:16:02,05,11,1, 11.8,1,1, 12.748, 10574.907, 297.482, 52651.442 21/06/19,03:16:02,06,11,1, 11.8,1,1, 12.748, 10574.913, 297.504, 52651.446 21/06/19,03:16:02,07,11,1, 11.8,1,1, 12.748, 10574.915, 297.483, 52651.438 21/06/19,03:16:02,08,11,1, 11.8,1,1, 12.748, 10574.898, 297.504, 52651.411 21/06/19,03:16:02,09,11,1, 11.8,1,1, 12.748, 10574.900, 297.493, 52651.434 21/06/19,03:16:02,10,11,1, 11.8,1,1, 12.748, 10574.916, 297.514, 52651.415 21/06/19,03:16:02,11,11,1, 11.8,1,1, 12.748, 10574.925, 297.493, 52651.458 21/06/19,03:16:02,12,11,1, 11.8,1,1, 12.748, 10574.919, 297.473, 52651.433 21/06/19,03:16:02,13,11,1, 11.8,1,1, 12.748, 10574.922, 297.501, 52651.452 21/06/19,03:16:02,14,11,1, 11.8,1,1, 12.748, 10574.937, 297.481, 52651.475 21/06/19,03:16:02,15,11,1, 11.8,1,1, 12.748, 10574.931, 297.505, 52651.443 21/06/19,03:16:02,16,11,1, 11.8,1,1, 12.748, 10574.926, 297.473, 52651.456 21/06/19,03:16:02,17,11,1, 11.8,1,1, 12.748, 10574.950, 297.495, 52651.469 21/06/19,03:16:02,18,11,1, 11.8,1,1, 12.748, 10574.944, 297.489, 52651.436 21/06/19,03:16:02,19,11,1, 11.8,1,1, 12.748, 10574.974, 297.481, 52651.480 21/06/19,03:16:03,00,12,1, 11.9,1,1, 12.748, 10574.967, 297.481, 52651.480 21/06/19,03:16:03,01,12,1, 11.9,1,1, 12.748, 10574.938, 297.480, 52651.471 21/06/19,03:16:03,02,12,1, 11.9,1,1, 12.748, 10574.966, 297.492, 52651.482 21/06/19,03:16:03,03,12,1, 11.9,1,1, 12.748, 10574.956, 297.459, 52651.508 21/06/19,03:16:03,04,12,1, 11.9,1,1, 12.748, 10574.973, 297.496, 52651.509 21/06/19,03:16:03,05,12,1, 11.9,1,1, 12.748, 10574.956, 297.481, 52651.512 21/06/19,03:16:03,06,12,1, 11.9,1,1, 12.748, 10574.961, 297.479, 52651.515 21/06/19,03:16:03,07,12,1, 11.9,1,1, 12.748, 10574.979, 297.455, 52651.536 21/06/19,03:16:03,08,12,1, 11.9,1,1, 12.748, 10574.988, 297.492, 52651.502 21/06/19,03:16:03,09,12,1, 11.9,1,1, 12.748, 10574.979, 297.478, 52651.469 21/06/19,03:16:03,10,12,1, 11.9,1,1, 12.748, 10574.992, 297.493, 52651.498 21/06/19,03:16:03,11,12,1, 11.9,1,1, 12.748, 10574.986, 297.470, 52651.514 21/06/19,03:16:03,12,12,1, 11.9,1,1, 12.748, 10574.963, 297.462, 52651.485 21/06/19,03:16:03,13,12,1, 11.9,1,1, 12.748, 10574.995, 297.487, 52651.509 21/06/19,03:16:03,14,12,1, 11.9,1,1, 12.748, 10574.991, 297.487, 52651.534 21/06/19,03:16:03,15,12,1, 11.9,1,1, 12.748, 10575.001, 297.456, 52651.522 21/06/19,03:16:03,16,12,1, 11.9,1,1, 12.748, 10575.001, 297.462, 52651.533 21/06/19,03:16:03,17,12,1, 11.9,1,1, 12.748, 10574.997, 297.481, 52651.527 21/06/19,03:16:03,18,12,1, 11.9,1,1, 12.748, 10575.009, 297.475, 52651.528 21/06/19,03:16:03,19,12,1, 11.9,1,1, 12.748, 10574.986, 297.448, 52651.508 21/06/19,03:16:04,00,12,1, 11.8,1,1, 12.744, 10574.983, 297.448, 52651.508 21/06/19,03:16:04,01,12,1, 11.8,1,1, 12.744, 10575.021, 297.481, 52651.504 21/06/19,03:16:04,02,12,1, 11.8,1,1, 12.744, 10575.017, 297.454, 52651.561 21/06/19,03:16:04,03,12,1, 11.8,1,1, 12.744, 10575.022, 297.470, 52651.517 21/06/19,03:16:04,04,12,1, 11.8,1,1, 12.744, 10575.030, 297.457, 52651.526 21/06/19,03:16:04,05,12,1, 11.8,1,1, 12.744, 10575.021, 297.439, 52651.521 21/06/19,03:16:04,06,12,1, 11.8,1,1, 12.744, 10575.013, 297.450, 52651.549 21/06/19,03:16:04,07,12,1, 11.8,1,1, 12.744, 10575.043, 297.469, 52651.532 21/06/19,03:16:04,08,12,1, 11.8,1,1, 12.744, 10575.008, 297.455, 52651.552 21/06/19,03:16:04,09,12,1, 11.8,1,1, 12.744, 10575.043, 297.446, 52651.515 21/06/19,03:16:04,10,12,1, 11.8,1,1, 12.744, 10575.027, 297.471, 52651.524 21/06/19,03:16:04,11,12,1, 11.8,1,1, 12.744, 10575.068, 297.455, 52651.532 21/06/19,03:16:04,12,12,1, 11.8,1,1, 12.744, 10575.052, 297.452, 52651.582 21/06/19,03:16:04,13,12,1, 11.8,1,1, 12.744, 10575.061, 297.450, 52651.520 21/06/19,03:16:04,14,12,1, 11.8,1,1, 12.744, 10575.052, 297.468, 52651.553 21/06/19,03:16:04,15,12,1, 11.8,1,1, 12.744, 10575.055, 297.440, 52651.528 21/06/19,03:16:04,16,12,1, 11.8,1,1, 12.744, 10575.059, 297.422, 52651.528 21/06/19,03:16:04,17,12,1, 11.8,1,1, 12.744, 10575.076, 297.457, 52651.528 21/06/19,03:16:04,18,12,1, 11.8,1,1, 12.744, 10575.038, 297.424, 52651.510 21/06/19,03:16:04,19,12,1, 11.8,1,1, 12.744, 10575.068, 297.470, 52651.554 21/06/19,03:16:05,00,12,1, 11.8,1,1, 12.747, 10575.067, 297.470, 52651.554 21/06/19,03:16:05,01,12,1, 11.8,1,1, 12.747, 10575.066, 297.445, 52651.550 21/06/19,03:16:05,02,12,1, 11.8,1,1, 12.747, 10575.066, 297.441, 52651.535 21/06/19,03:16:05,03,12,1, 11.8,1,1, 12.747, 10575.097, 297.466, 52651.549 21/06/19,03:16:05,04,12,1, 11.8,1,1, 12.747, 10575.097, 297.448, 52651.539 21/06/19,03:16:05,05,12,1, 11.8,1,1, 12.747, 10575.082, 297.451, 52651.591 21/06/19,03:16:05,06,12,1, 11.8,1,1, 12.747, 10575.102, 297.448, 52651.619 21/06/19,03:16:05,07,12,1, 11.8,1,1, 12.747, 10575.085, 297.462, 52651.601 21/06/19,03:16:05,08,12,1, 11.8,1,1, 12.747, 10575.115, 297.472, 52651.543 21/06/19,03:16:05,09,12,1, 11.8,1,1, 12.747, 10575.084, 297.425, 52651.537 21/06/19,03:16:05,10,12,1, 11.8,1,1, 12.747, 10575.093, 297.449, 52651.567 21/06/19,03:16:05,11,12,1, 11.8,1,1, 12.747, 10575.072, 297.445, 52651.575 21/06/19,03:16:05,12,12,1, 11.8,1,1, 12.747, 10575.106, 297.410, 52651.560 21/06/19,03:16:05,13,12,1, 11.8,1,1, 12.747, 10575.106, 297.421, 52651.609 21/06/19,03:16:05,14,12,1, 11.8,1,1, 12.747, 10575.109, 297.435, 52651.582 21/06/19,03:16:05,15,12,1, 11.8,1,1, 12.747, 10575.102, 297.431, 52651.545 21/06/19,03:16:05,16,12,1, 11.8,1,1, 12.747, 10575.105, 297.434, 52651.549 21/06/19,03:16:05,17,12,1, 11.8,1,1, 12.747, 10575.112, 297.440, 52651.565 21/06/19,03:16:05,18,12,1, 11.8,1,1, 12.747, 10575.088, 297.467, 52651.829 21/06/19,03:16:05,19,12,1, 11.8,1,1, 12.747, 10575.104, 297.444, 52651.668 21/06/19,03:16:06,00,12,1, 11.8,1,1, 12.744, 10575.100, 297.444, 52651.668 21/06/19,03:16:06,01,12,1, 11.8,1,1, 12.744, 10575.089, 297.430, 52651.597 21/06/19,03:16:06,02,12,1, 11.8,1,1, 12.744, 10575.130, 297.417, 52651.557 21/06/19,03:16:06,03,12,1, 11.8,1,1, 12.744, 10575.148, 297.444, 52651.563 21/06/19,03:16:06,04,12,1, 11.8,1,1, 12.744, 10575.171, 297.441, 52651.584 21/06/19,03:16:06,05,12,1, 11.8,1,1, 12.744, 10575.142, 297.428, 52651.562 21/06/19,03:16:06,06,12,1, 11.8,1,1, 12.744, 10575.151, 297.417, 52651.594 21/06/19,03:16:06,07,12,1, 11.8,1,1, 12.744, 10575.157, 297.439, 52651.581 21/06/19,03:16:06,08,12,1, 11.8,1,1, 12.744, 10575.172, 297.454, 52651.579 21/06/19,03:16:06,09,12,1, 11.8,1,1, 12.744, 10575.172, 297.434, 52651.594 21/06/19,03:16:06,10,12,1, 11.8,1,1, 12.744, 10575.152, 297.438, 52651.580 21/06/19,03:16:06,11,12,1, 11.8,1,1, 12.744, 10575.180, 297.442, 52651.595 21/06/19,03:16:06,12,12,1, 11.8,1,1, 12.744, 10575.189, 297.436, 52651.606 21/06/19,03:16:06,13,12,1, 11.8,1,1, 12.744, 10575.193, 297.424, 52651.606 21/06/19,03:16:06,14,12,1, 11.8,1,1, 12.744, 10575.189, 297.449, 52651.604 21/06/19,03:16:06,15,12,1, 11.8,1,1, 12.744, 10575.170, 297.457, 52651.610 21/06/19,03:16:06,16,12,1, 11.8,1,1, 12.744, 10575.195, 297.411, 52651.606 21/06/19,03:16:06,17,12,1, 11.8,1,1, 12.744, 10575.171, 297.416, 52651.583 21/06/19,03:16:06,18,12,1, 11.8,1,1, 12.744, 10575.185, 297.419, 52651.592 21/06/19,03:16:06,19,12,1, 11.8,1,1, 12.744, 10575.187, 297.421, 52651.611 21/06/19,03:16:07,00,12,1, 11.9,1,1, 12.750, 10575.184, 297.421, 52651.611 21/06/19,03:16:07,01,12,1, 11.9,1,1, 12.750, 10575.235, 297.451, 52651.642 21/06/19,03:16:07,02,12,1, 11.9,1,1, 12.750, 10575.189, 297.450, 52651.625 21/06/19,03:16:07,03,12,1, 11.9,1,1, 12.750, 10575.231, 297.413, 52651.602 21/06/19,03:16:07,04,12,1, 11.9,1,1, 12.750, 10575.209, 297.414, 52651.610 21/06/19,03:16:07,05,12,1, 11.9,1,1, 12.750, 10575.225, 297.419, 52651.597 21/06/19,03:16:07,06,12,1, 11.9,1,1, 12.750, 10575.212, 297.429, 52651.612 21/06/19,03:16:07,07,12,1, 11.9,1,1, 12.750, 10575.204, 297.402, 52651.600 21/06/19,03:16:07,08,12,1, 11.9,1,1, 12.750, 10575.211, 297.419, 52651.637 21/06/19,03:16:07,09,12,1, 11.9,1,1, 12.750, 10575.232, 297.402, 52651.592 21/06/19,03:16:07,10,12,1, 11.9,1,1, 12.750, 10575.223, 297.408, 52651.631 21/06/19,03:16:07,11,12,1, 11.9,1,1, 12.750, 10575.246, 297.413, 52651.641 21/06/19,03:16:07,12,12,1, 11.9,1,1, 12.750, 10575.223, 297.382, 52651.639 21/06/19,03:16:07,13,12,1, 11.9,1,1, 12.750, 10575.266, 297.398, 52651.642 21/06/19,03:16:07,14,12,1, 11.9,1,1, 12.750, 10575.234, 297.390, 52651.612 21/06/19,03:16:07,15,12,1, 11.9,1,1, 12.750, 10575.258, 297.389, 52651.530 21/06/19,03:16:07,16,12,1, 11.9,1,1, 12.750, 10575.239, 297.409, 52651.734 21/06/19,03:16:07,17,12,1, 11.9,1,1, 12.750, 10575.245, 297.400, 52651.660 21/06/19,03:16:07,18,12,1, 11.9,1,1, 12.750, 10575.242, 297.398, 52651.673 21/06/19,03:16:07,19,12,1, 11.9,1,1, 12.750, 10575.257, 297.429, 52651.648 21/06/19,03:16:08,00,12,1, 11.9,1,1, 12.748, 10575.250, 297.429, 52651.648 21/06/19,03:16:08,01,12,1, 11.9,1,1, 12.748, 10575.272, 297.391, 52651.669 21/06/19,03:16:08,02,12,1, 11.9,1,1, 12.748, 10575.254, 297.392, 52651.671 21/06/19,03:16:08,03,12,1, 11.9,1,1, 12.748, 10575.290, 297.371, 52651.684 21/06/19,03:16:08,04,12,1, 11.9,1,1, 12.748, 10575.276, 297.381, 52651.665 21/06/19,03:16:08,05,12,1, 11.9,1,1, 12.748, 10575.296, 297.381, 52651.643 21/06/19,03:16:08,06,12,1, 11.9,1,1, 12.748, 10575.309, 297.407, 52651.662 21/06/19,03:16:08,07,12,1, 11.9,1,1, 12.748, 10575.298, 297.386, 52651.685 21/06/19,03:16:08,08,12,1, 11.9,1,1, 12.748, 10575.265, 297.379, 52651.663 21/06/19,03:16:08,09,12,1, 11.9,1,1, 12.748, 10575.304, 297.366, 52651.670 21/06/19,03:16:08,10,12,1, 11.9,1,1, 12.748, 10575.293, 297.384, 52651.638 21/06/19,03:16:08,11,12,1, 11.9,1,1, 12.748, 10575.308, 297.375, 52651.641 21/06/19,03:16:08,12,12,1, 11.9,1,1, 12.748, 10575.311, 297.401, 52651.694 21/06/19,03:16:08,13,12,1, 11.9,1,1, 12.748, 10575.333, 297.373, 52651.669 21/06/19,03:16:08,14,12,1, 11.9,1,1, 12.748, 10575.308, 297.384, 52651.649 21/06/19,03:16:08,15,12,1, 11.9,1,1, 12.748, 10575.337, 297.391, 52651.671 21/06/19,03:16:08,16,12,1, 11.9,1,1, 12.748, 10575.314, 297.406, 52651.685 21/06/19,03:16:08,17,12,1, 11.9,1,1, 12.748, 10575.344, 297.378, 52651.659 21/06/19,03:16:08,18,12,1, 11.9,1,1, 12.748, 10575.302, 297.381, 52651.596 21/06/19,03:16:08,19,12,1, 11.9,1,1, 12.748, 10575.359, 297.361, 52651.553 21/06/19,03:16:09,00,12,1, 11.9,1,1, 12.747, 10575.359, 297.361, 52651.553 21/06/19,03:16:09,01,12,1, 11.9,1,1, 12.747, 10575.342, 297.380, 52651.688 21/06/19,03:16:09,02,12,1, 11.9,1,1, 12.747, 10575.342, 297.371, 52651.692 21/06/19,03:16:09,03,12,1, 11.9,1,1, 12.747, 10575.326, 297.348, 52651.665 21/06/19,03:16:09,04,12,1, 11.9,1,1, 12.747, 10575.353, 297.343, 52651.667 21/06/19,03:16:09,05,12,1, 11.9,1,1, 12.747, 10575.350, 297.375, 52651.742 21/06/19,03:16:09,06,12,1, 11.9,1,1, 12.747, 10575.362, 297.371, 52651.722 21/06/19,03:16:09,07,12,1, 11.9,1,1, 12.747, 10575.358, 297.337, 52651.650 21/06/19,03:16:09,08,12,1, 11.9,1,1, 12.747, 10575.361, 297.311, 52651.634 21/06/19,03:16:09,09,12,1, 11.9,1,1, 12.747, 10575.373, 297.347, 52651.667 21/06/19,03:16:09,10,12,1, 11.9,1,1, 12.747, 10575.358, 297.360, 52651.699 21/06/19,03:16:09,11,12,1, 11.9,1,1, 12.747, 10575.382, 297.346, 52651.693 21/06/19,03:16:09,12,12,1, 11.9,1,1, 12.747, 10575.383, 297.348, 52651.659 21/06/19,03:16:09,13,12,1, 11.9,1,1, 12.747, 10575.363, 297.386, 52651.651 21/06/19,03:16:09,14,12,1, 11.9,1,1, 12.747, 10575.387, 297.356, 52651.652 21/06/19,03:16:09,15,12,1, 11.9,1,1, 12.747, 10575.369, 297.350, 52651.653 21/06/19,03:16:09,16,12,1, 11.9,1,1, 12.747, 10575.396, 297.349, 52651.681 21/06/19,03:16:09,17,12,1, 11.9,1,1, 12.747, 10575.386, 297.340, 52651.678 21/06/19,03:16:09,18,12,1, 11.9,1,1, 12.747, 10575.422, 297.356, 52651.684 21/06/19,03:16:09,19,12,1, 11.9,1,1, 12.747, 10575.430, 297.378, 52651.692 21/06/19,03:16:10,00,12,1, 11.9,1,1, 12.745, 10575.426, 297.378, 52651.692 21/06/19,03:16:10,01,12,1, 11.9,1,1, 12.745, 10575.424, 297.344, 52651.670 21/06/19,03:16:10,02,12,1, 11.9,1,1, 12.745, 10575.432, 297.317, 52651.626 21/06/19,03:16:10,03,12,1, 11.9,1,1, 12.745, 10575.428, 297.345, 52651.664 21/06/19,03:16:10,04,12,1, 11.9,1,1, 12.745, 10575.440, 297.333, 52651.680 21/06/19,03:16:10,05,12,1, 11.9,1,1, 12.745, 10575.419, 297.318, 52651.658 21/06/19,03:16:10,06,12,1, 11.9,1,1, 12.745, 10575.408, 297.365, 52651.700 21/06/19,03:16:10,07,12,1, 11.9,1,1, 12.745, 10575.421, 297.320, 52651.664 21/06/19,03:16:10,08,12,1, 11.9,1,1, 12.745, 10575.419, 297.353, 52651.678 21/06/19,03:16:10,09,12,1, 11.9,1,1, 12.745, 10575.421, 297.342, 52651.646 21/06/19,03:16:10,10,12,1, 11.9,1,1, 12.745, 10575.453, 297.317, 52651.694 21/06/19,03:16:10,11,12,1, 11.9,1,1, 12.745, 10575.441, 297.338, 52651.670 21/06/19,03:16:10,12,12,1, 11.9,1,1, 12.745, 10575.413, 297.324, 52651.669 21/06/19,03:16:10,13,12,1, 11.9,1,1, 12.745, 10575.445, 297.321, 52651.698 21/06/19,03:16:10,14,12,1, 11.9,1,1, 12.745, 10575.467, 297.310, 52651.678 21/06/19,03:16:10,15,12,1, 11.9,1,1, 12.745, 10575.459, 297.318, 52651.665 21/06/19,03:16:10,16,12,1, 11.9,1,1, 12.745, 10575.445, 297.338, 52651.695 21/06/19,03:16:10,17,12,1, 11.9,1,1, 12.745, 10575.480, 297.299, 52651.635 21/06/19,03:16:10,18,12,1, 11.9,1,1, 12.745, 10575.471, 297.320, 52651.657 21/06/19,03:16:10,19,12,1, 11.9,1,1, 12.745, 10575.468, 297.323, 52651.665 21/06/19,03:16:11,00,12,1, 11.9,1,1, 12.745, 10575.467, 297.323, 52651.665 21/06/19,03:16:11,01,12,1, 11.9,1,1, 12.745, 10575.483, 297.350, 52651.666 21/06/19,03:16:11,02,12,1, 11.9,1,1, 12.745, 10575.500, 297.323, 52651.635 21/06/19,03:16:11,03,12,1, 11.9,1,1, 12.745, 10575.493, 297.330, 52651.687 21/06/19,03:16:11,04,12,1, 11.9,1,1, 12.745, 10575.511, 297.332, 52651.672 21/06/19,03:16:11,05,12,1, 11.9,1,1, 12.745, 10575.502, 297.338, 52651.692 21/06/19,03:16:11,06,12,1, 11.9,1,1, 12.745, 10575.517, 297.326, 52651.714 21/06/19,03:16:11,07,12,1, 11.9,1,1, 12.745, 10575.508, 297.325, 52651.704 21/06/19,03:16:11,08,12,1, 11.9,1,1, 12.745, 10575.547, 297.331, 52651.659 21/06/19,03:16:11,09,12,1, 11.9,1,1, 12.745, 10575.525, 297.342, 52651.716 21/06/19,03:16:11,10,12,1, 11.9,1,1, 12.745, 10575.525, 297.275, 52651.656 21/06/19,03:16:11,11,12,1, 11.9,1,1, 12.745, 10575.539, 297.324, 52651.692 21/06/19,03:16:11,12,12,1, 11.9,1,1, 12.745, 10575.537, 297.336, 52651.683 21/06/19,03:16:11,13,12,1, 11.9,1,1, 12.745, 10575.546, 297.335, 52651.714 21/06/19,03:16:11,14,12,1, 11.9,1,1, 12.745, 10575.569, 297.314, 52651.669 21/06/19,03:16:11,15,12,1, 11.9,1,1, 12.745, 10575.563, 297.317, 52651.683 21/06/19,03:16:11,16,12,1, 11.9,1,1, 12.745, 10575.544, 297.313, 52651.653 21/06/19,03:16:11,17,12,1, 11.9,1,1, 12.745, 10575.571, 297.305, 52651.652 21/06/19,03:16:11,18,12,1, 11.9,1,1, 12.745, 10575.566, 297.296, 52651.682 21/06/19,03:16:11,19,12,1, 11.9,1,1, 12.745, 10575.564, 297.316, 52651.709 21/06/19,03:16:12,00,12,1, 11.9,1,1, 12.747, 10575.559, 297.316, 52651.709 21/06/19,03:16:12,01,12,1, 11.9,1,1, 12.747, 10575.612, 297.337, 52651.644 21/06/19,03:16:12,02,12,1, 11.9,1,1, 12.747, 10575.608, 297.297, 52651.672 21/06/19,03:16:12,03,12,1, 11.9,1,1, 12.747, 10575.571, 297.303, 52651.650 21/06/19,03:16:12,04,12,1, 11.9,1,1, 12.747, 10575.583, 297.320, 52651.702 21/06/19,03:16:12,05,12,1, 11.9,1,1, 12.747, 10575.588, 297.280, 52651.698 21/06/19,03:16:12,06,12,1, 11.9,1,1, 12.747, 10575.598, 297.308, 52651.700 21/06/19,03:16:12,07,12,1, 11.9,1,1, 12.747, 10575.577, 297.283, 52651.663 21/06/19,03:16:12,08,12,1, 11.9,1,1, 12.747, 10575.580, 297.308, 52651.657 21/06/19,03:16:12,09,12,1, 11.9,1,1, 12.747, 10575.603, 297.294, 52651.719 21/06/19,03:16:12,10,12,1, 11.9,1,1, 12.747, 10575.601, 297.295, 52651.713 21/06/19,03:16:12,11,12,1, 11.9,1,1, 12.747, 10575.611, 297.310, 52651.681 21/06/19,03:16:12,12,12,1, 11.9,1,1, 12.747, 10575.593, 297.308, 52651.710 21/06/19,03:16:12,13,12,1, 11.9,1,1, 12.747, 10575.600, 297.303, 52651.686 21/06/19,03:16:12,14,12,1, 11.9,1,1, 12.747, 10575.617, 297.278, 52651.705 21/06/19,03:16:12,15,12,1, 11.9,1,1, 12.747, 10575.615, 297.277, 52651.672 21/06/19,03:16:12,16,12,1, 11.9,1,1, 12.747, 10575.627, 297.288, 52651.660 21/06/19,03:16:12,17,12,1, 11.9,1,1, 12.747, 10575.638, 297.292, 52651.701 21/06/19,03:16:12,18,12,1, 11.9,1,1, 12.747, 10575.636, 297.280, 52651.712 21/06/19,03:16:12,19,12,1, 11.9,1,1, 12.747, 10575.609, 297.278, 52651.718 21/06/19,03:16:13,00,10,1, 11.9,1,1, 12.746, 10575.601, 297.278, 52651.718 21/06/19,03:16:13,01,10,1, 11.9,1,1, 12.746, 10575.645, 297.288, 52651.663 21/06/19,03:16:13,02,10,1, 11.9,1,1, 12.746, 10575.621, 297.284, 52651.738 21/06/19,03:16:13,03,10,1, 11.9,1,1, 12.746, 10575.660, 297.283, 52651.731 21/06/19,03:16:13,04,10,1, 11.9,1,1, 12.746, 10575.667, 297.281, 52651.726 21/06/19,03:16:13,05,10,1, 11.9,1,1, 12.746, 10575.652, 297.299, 52651.733 21/06/19,03:16:13,06,10,1, 11.9,1,1, 12.746, 10575.645, 297.277, 52651.671 21/06/19,03:16:13,07,10,1, 11.9,1,1, 12.746, 10575.688, 297.272, 52651.716 21/06/19,03:16:13,08,10,1, 11.9,1,1, 12.746, 10575.668, 297.273, 52651.686 21/06/19,03:16:13,09,10,1, 11.9,1,1, 12.746, 10575.689, 297.271, 52651.687 21/06/19,03:16:13,10,10,1, 11.9,1,1, 12.746, 10575.701, 297.282, 52651.662 21/06/19,03:16:13,11,10,1, 11.9,1,1, 12.746, 10575.698, 297.272, 52651.710 21/06/19,03:16:13,12,10,1, 11.9,1,1, 12.746, 10575.697, 297.299, 52651.690 21/06/19,03:16:13,13,10,1, 11.9,1,1, 12.746, 10575.684, 297.293, 52651.695 21/06/19,03:16:13,14,10,1, 11.9,1,1, 12.746, 10575.709, 297.271, 52651.679 21/06/19,03:16:13,15,10,1, 11.9,1,1, 12.746, 10575.700, 297.263, 52651.748 21/06/19,03:16:13,16,10,1, 11.9,1,1, 12.746, 10575.711, 297.287, 52651.696 21/06/19,03:16:13,17,10,1, 11.9,1,1, 12.746, 10575.711, 297.248, 52651.670 21/06/19,03:16:13,18,10,1, 11.9,1,1, 12.746, 10575.715, 297.246, 52651.701 21/06/19,03:16:13,19,10,1, 11.9,1,1, 12.746, 10575.718, 297.278, 52651.660 21/06/19,03:16:14,00,10,1, 11.9,1,1, 12.744, 10575.718, 297.278, 52651.660 21/06/19,03:16:14,01,10,1, 11.9,1,1, 12.744, 10575.742, 297.256, 52651.690 21/06/19,03:16:14,02,10,1, 11.9,1,1, 12.744, 10575.750, 297.265, 52651.665 21/06/19,03:16:14,03,10,1, 11.9,1,1, 12.744, 10575.739, 297.255, 52651.635 21/06/19,03:16:14,04,10,1, 11.9,1,1, 12.744, 10575.740, 297.261, 52651.690 21/06/19,03:16:14,05,10,1, 11.9,1,1, 12.744, 10575.734, 297.254, 52651.705 21/06/19,03:16:14,06,10,1, 11.9,1,1, 12.744, 10575.750, 297.263, 52651.662 21/06/19,03:16:14,07,10,1, 11.9,1,1, 12.744, 10575.729, 297.258, 52651.672 21/06/19,03:16:14,08,10,1, 11.9,1,1, 12.744, 10575.758, 297.267, 52651.700 21/06/19,03:16:14,09,10,1, 11.9,1,1, 12.744, 10575.759, 297.244, 52651.681 21/06/19,03:16:14,10,10,1, 11.9,1,1, 12.744, 10575.775, 297.222, 52651.673 21/06/19,03:16:14,11,10,1, 11.9,1,1, 12.744, 10575.768, 297.260, 52651.659 21/06/19,03:16:14,12,10,1, 11.9,1,1, 12.744, 10575.783, 297.239, 52651.685 21/06/19,03:16:14,13,10,1, 11.9,1,1, 12.744, 10575.799, 297.249, 52651.696 21/06/19,03:16:14,14,10,1, 11.9,1,1, 12.744, 10575.773, 297.254, 52651.693 21/06/19,03:16:14,15,10,1, 11.9,1,1, 12.744, 10575.781, 297.236, 52651.697 21/06/19,03:16:14,16,10,1, 11.9,1,1, 12.744, 10575.766, 297.229, 52651.673 21/06/19,03:16:14,17,10,1, 11.9,1,1, 12.744, 10575.806, 297.242, 52651.694 21/06/19,03:16:14,18,10,1, 11.9,1,1, 12.744, 10575.795, 297.230, 52651.663 21/06/19,03:16:14,19,10,1, 11.9,1,1, 12.744, 10575.795, 297.254, 52651.670 21/06/19,03:16:15,00,10,1, 11.8,1,1, 12.747, 10575.793, 297.254, 52651.670 21/06/19,03:16:15,01,10,1, 11.8,1,1, 12.747, 10575.805, 297.218, 52651.665 21/06/19,03:16:15,02,10,1, 11.8,1,1, 12.747, 10575.819, 297.220, 52651.685 21/06/19,03:16:15,03,10,1, 11.8,1,1, 12.747, 10575.814, 297.230, 52651.675 21/06/19,03:16:15,04,10,1, 11.8,1,1, 12.747, 10575.842, 297.247, 52651.686 21/06/19,03:16:15,05,10,1, 11.8,1,1, 12.747, 10575.801, 297.231, 52651.702 21/06/19,03:16:15,06,10,1, 11.8,1,1, 12.747, 10575.815, 297.193, 52651.643 21/06/19,03:16:15,07,10,1, 11.8,1,1, 12.747, 10575.820, 297.229, 52651.705 21/06/19,03:16:15,08,10,1, 11.8,1,1, 12.747, 10575.824, 297.198, 52651.655 21/06/19,03:16:15,09,10,1, 11.8,1,1, 12.747, 10575.821, 297.224, 52651.711 21/06/19,03:16:15,10,10,1, 11.8,1,1, 12.747, 10575.861, 297.235, 52651.688 21/06/19,03:16:15,11,10,1, 11.8,1,1, 12.747, 10575.851, 297.213, 52651.708 21/06/19,03:16:15,12,10,1, 11.8,1,1, 12.747, 10575.849, 297.206, 52651.668 21/06/19,03:16:15,13,10,1, 11.8,1,1, 12.747, 10575.849, 297.197, 52651.702 21/06/19,03:16:15,14,10,1, 11.8,1,1, 12.747, 10575.869, 297.219, 52651.694 21/06/19,03:16:15,15,10,1, 11.8,1,1, 12.747, 10575.879, 297.188, 52651.708 21/06/19,03:16:15,16,10,1, 11.8,1,1, 12.747, 10575.877, 297.211, 52651.664 21/06/19,03:16:15,17,10,1, 11.8,1,1, 12.747, 10575.874, 297.197, 52651.673 21/06/19,03:16:15,18,10,1, 11.8,1,1, 12.747, 10575.876, 297.186, 52651.658 21/06/19,03:16:15,19,10,1, 11.8,1,1, 12.747, 10575.881, 297.218, 52651.680 21/06/19,03:16:16,00,10,1, 11.9,1,1, 12.746, 10575.876, 297.218, 52651.680 21/06/19,03:16:16,01,10,1, 11.9,1,1, 12.746, 10575.890, 297.205, 52651.653 21/06/19,03:16:16,02,10,1, 11.9,1,1, 12.746, 10575.880, 297.192, 52651.642 21/06/19,03:16:16,03,10,1, 11.9,1,1, 12.746, 10575.897, 297.200, 52651.656 21/06/19,03:16:16,04,10,1, 11.9,1,1, 12.746, 10575.897, 297.206, 52651.674 21/06/19,03:16:16,05,10,1, 11.9,1,1, 12.746, 10575.912, 297.200, 52651.697 21/06/19,03:16:16,06,10,1, 11.9,1,1, 12.746, 10575.924, 297.215, 52651.651 21/06/19,03:16:16,07,10,1, 11.9,1,1, 12.746, 10575.915, 297.178, 52651.666 21/06/19,03:16:16,08,10,1, 11.9,1,1, 12.746, 10575.909, 297.181, 52651.696 21/06/19,03:16:16,09,10,1, 11.9,1,1, 12.746, 10575.917, 297.213, 52651.687 21/06/19,03:16:16,10,10,1, 11.9,1,1, 12.746, 10575.935, 297.196, 52651.685 21/06/19,03:16:16,11,10,1, 11.9,1,1, 12.746, 10575.900, 297.184, 52651.698 21/06/19,03:16:16,12,10,1, 11.9,1,1, 12.746, 10575.913, 297.183, 52651.691 21/06/19,03:16:16,13,10,1, 11.9,1,1, 12.746, 10575.939, 297.192, 52651.688 21/06/19,03:16:16,14,10,1, 11.9,1,1, 12.746, 10575.945, 297.189, 52651.679 21/06/19,03:16:16,15,10,1, 11.9,1,1, 12.746, 10575.965, 297.205, 52651.695 21/06/19,03:16:16,16,10,1, 11.9,1,1, 12.746, 10575.984, 297.208, 52651.679 21/06/19,03:16:16,17,10,1, 11.9,1,1, 12.746, 10575.965, 297.178, 52651.712 21/06/19,03:16:16,18,10,1, 11.9,1,1, 12.746, 10575.963, 297.184, 52651.721 21/06/19,03:16:16,19,10,1, 11.9,1,1, 12.746, 10575.987, 297.208, 52651.708 21/06/19,03:16:17,00,12,1, 11.9,1,1, 12.745, 10575.985, 297.208, 52651.708 21/06/19,03:16:17,01,12,1, 11.9,1,1, 12.745, 10575.980, 297.190, 52651.696 21/06/19,03:16:17,02,12,1, 11.9,1,1, 12.745, 10575.987, 297.191, 52651.687 21/06/19,03:16:17,03,12,1, 11.9,1,1, 12.745, 10575.991, 297.194, 52651.751 21/06/19,03:16:17,04,12,1, 11.9,1,1, 12.745, 10576.016, 297.190, 52651.704 21/06/19,03:16:17,05,12,1, 11.9,1,1, 12.745, 10576.010, 297.157, 52651.742 21/06/19,03:16:17,06,12,1, 11.9,1,1, 12.745, 10576.023, 297.175, 52651.682 21/06/19,03:16:17,07,12,1, 11.9,1,1, 12.745, 10576.024, 297.165, 52651.729 21/06/19,03:16:17,08,12,1, 11.9,1,1, 12.745, 10576.013, 297.182, 52651.684 21/06/19,03:16:17,09,12,1, 11.9,1,1, 12.745, 10576.009, 297.189, 52651.707 21/06/19,03:16:17,10,12,1, 11.9,1,1, 12.745, 10576.025, 297.172, 52651.708 21/06/19,03:16:17,11,12,1, 11.9,1,1, 12.745, 10576.029, 297.184, 52651.690 21/06/19,03:16:17,12,12,1, 11.9,1,1, 12.745, 10576.020, 297.174, 52651.682 21/06/19,03:16:17,13,12,1, 11.9,1,1, 12.745, 10576.011, 297.165, 52651.702 21/06/19,03:16:17,14,12,1, 11.9,1,1, 12.745, 10576.042, 297.198, 52651.710 21/06/19,03:16:17,15,12,1, 11.9,1,1, 12.745, 10576.015, 297.180, 52652.016 21/06/19,03:16:17,16,12,1, 11.9,1,1, 12.745, 10576.048, 297.184, 52651.746 21/06/19,03:16:17,17,12,1, 11.9,1,1, 12.745, 10576.040, 297.181, 52651.698 21/06/19,03:16:17,18,12,1, 11.9,1,1, 12.745, 10576.054, 297.171, 52651.719 21/06/19,03:16:17,19,12,1, 11.9,1,1, 12.745, 10576.041, 297.191, 52651.675 21/06/19,03:16:18,00,12,1, 11.9,1,1, 12.747, 10576.035, 297.191, 52651.675 21/06/19,03:16:18,01,12,1, 11.9,1,1, 12.747, 10576.062, 297.168, 52651.711 21/06/19,03:16:18,02,12,1, 11.9,1,1, 12.747, 10576.047, 297.188, 52651.719 21/06/19,03:16:18,03,12,1, 11.9,1,1, 12.747, 10576.074, 297.192, 52651.695 21/06/19,03:16:18,04,12,1, 11.9,1,1, 12.747, 10576.078, 297.166, 52651.683 21/06/19,03:16:18,05,12,1, 11.9,1,1, 12.747, 10576.066, 297.172, 52651.697 21/06/19,03:16:18,06,12,1, 11.9,1,1, 12.747, 10576.070, 297.173, 52651.728 21/06/19,03:16:18,07,12,1, 11.9,1,1, 12.747, 10576.106, 297.179, 52651.707 21/06/19,03:16:18,08,12,1, 11.9,1,1, 12.747, 10576.106, 297.151, 52651.726 21/06/19,03:16:18,09,12,1, 11.9,1,1, 12.747, 10576.113, 297.186, 52651.751 21/06/19,03:16:18,10,12,1, 11.9,1,1, 12.747, 10576.123, 297.191, 52651.783 21/06/19,03:16:18,11,12,1, 11.9,1,1, 12.747, 10576.134, 297.165, 52651.777 21/06/19,03:16:18,12,12,1, 11.9,1,1, 12.747, 10576.145, 297.160, 52651.740 21/06/19,03:16:18,13,12,1, 11.9,1,1, 12.747, 10576.135, 297.167, 52651.750 21/06/19,03:16:18,14,12,1, 11.9,1,1, 12.747, 10576.121, 297.164, 52651.735 21/06/19,03:16:18,15,12,1, 11.9,1,1, 12.747, 10576.101, 297.143, 52651.738 21/06/19,03:16:18,16,12,1, 11.9,1,1, 12.747, 10576.131, 297.159, 52651.682 21/06/19,03:16:18,17,12,1, 11.9,1,1, 12.747, 10576.114, 297.160, 52651.740 21/06/19,03:16:18,18,12,1, 11.9,1,1, 12.747, 10576.137, 297.137, 52651.727 21/06/19,03:16:18,19,12,1, 11.9,1,1, 12.747, 10576.137, 297.159, 52651.741 21/06/19,03:16:19,00,12,1, 11.8,1,1, 12.744, 10576.135, 297.159, 52651.741 21/06/19,03:16:19,01,12,1, 11.8,1,1, 12.744, 10576.142, 297.154, 52651.722 21/06/19,03:16:19,02,12,1, 11.8,1,1, 12.744, 10576.145, 297.154, 52651.789 21/06/19,03:16:19,03,12,1, 11.8,1,1, 12.744, 10576.172, 297.134, 52651.708 21/06/19,03:16:19,04,12,1, 11.8,1,1, 12.744, 10576.179, 297.160, 52651.737 21/06/19,03:16:19,05,12,1, 11.8,1,1, 12.744, 10576.151, 297.163, 52651.709 21/06/19,03:16:19,06,12,1, 11.8,1,1, 12.744, 10576.163, 297.139, 52651.686 21/06/19,03:16:19,07,12,1, 11.8,1,1, 12.744, 10576.126, 297.137, 52651.572 21/06/19,03:16:19,08,12,1, 11.8,1,1, 12.744, 10576.205, 297.140, 52651.777 21/06/19,03:16:19,09,12,1, 11.8,1,1, 12.744, 10576.195, 297.124, 52651.698 21/06/19,03:16:19,10,12,1, 11.8,1,1, 12.744, 10576.188, 297.139, 52651.695 21/06/19,03:16:19,11,12,1, 11.8,1,1, 12.744, 10576.177, 297.140, 52651.762 21/06/19,03:16:19,12,12,1, 11.8,1,1, 12.744, 10576.206, 297.150, 52651.715 21/06/19,03:16:19,13,12,1, 11.8,1,1, 12.744, 10576.187, 297.115, 52651.764 21/06/19,03:16:19,14,12,1, 11.8,1,1, 12.744, 10576.191, 297.143, 52651.726 21/06/19,03:16:19,15,12,1, 11.8,1,1, 12.744, 10576.178, 297.126, 52651.741 21/06/19,03:16:19,16,12,1, 11.8,1,1, 12.744, 10576.193, 297.122, 52651.695 21/06/19,03:16:19,17,12,1, 11.8,1,1, 12.744, 10576.202, 297.126, 52651.756 21/06/19,03:16:19,18,12,1, 11.8,1,1, 12.744, 10576.215, 297.140, 52651.731 21/06/19,03:16:19,19,12,1, 11.8,1,1, 12.744, 10576.220, 297.123, 52651.767 21/06/19,03:16:20,00,12,1, 11.9,1,1, 12.746, 10576.218, 297.123, 52651.767 21/06/19,03:16:20,01,12,1, 11.9,1,1, 12.746, 10576.231, 297.113, 52651.742 21/06/19,03:16:20,02,12,1, 11.9,1,1, 12.746, 10576.211, 297.132, 52651.687 21/06/19,03:16:20,03,12,1, 11.9,1,1, 12.746, 10576.248, 297.131, 52651.742 21/06/19,03:16:20,04,12,1, 11.9,1,1, 12.746, 10576.258, 297.112, 52651.732 21/06/19,03:16:20,05,12,1, 11.9,1,1, 12.746, 10576.242, 297.103, 52651.777 21/06/19,03:16:20,06,12,1, 11.9,1,1, 12.746, 10576.256, 297.119, 52651.746 21/06/19,03:16:20,07,12,1, 11.9,1,1, 12.746, 10576.250, 297.127, 52651.757 21/06/19,03:16:20,08,12,1, 11.9,1,1, 12.746, 10576.246, 297.102, 52651.737 21/06/19,03:16:20,09,12,1, 11.9,1,1, 12.746, 10576.251, 297.129, 52651.756 21/06/19,03:16:20,10,12,1, 11.9,1,1, 12.746, 10576.236, 297.136, 52651.712 21/06/19,03:16:20,11,12,1, 11.9,1,1, 12.746, 10576.268, 297.122, 52651.768 21/06/19,03:16:20,12,12,1, 11.9,1,1, 12.746, 10576.268, 297.107, 52651.715 21/06/19,03:16:20,13,12,1, 11.9,1,1, 12.746, 10576.260, 297.109, 52651.747 21/06/19,03:16:20,14,12,1, 11.9,1,1, 12.746, 10576.261, 297.126, 52652.003 21/06/19,03:16:20,15,12,1, 11.9,1,1, 12.746, 10576.334, 297.099, 52651.726 21/06/19,03:16:20,16,12,1, 11.9,1,1, 12.746, 10576.288, 297.114, 52651.704 21/06/19,03:16:20,17,12,1, 11.9,1,1, 12.746, 10576.319, 297.093, 52651.703 21/06/19,03:16:20,18,12,1, 11.9,1,1, 12.746, 10576.306, 297.107, 52651.749 21/06/19,03:16:20,19,12,1, 11.9,1,1, 12.746, 10576.315, 297.102, 52651.711 21/06/19,03:16:21,00,11,1, 11.8,1,1, 12.746, 10576.310, 297.102, 52651.711 21/06/19,03:16:21,01,11,1, 11.8,1,1, 12.746, 10576.304, 297.083, 52651.721 21/06/19,03:16:21,02,11,1, 11.8,1,1, 12.746, 10576.311, 297.093, 52651.760 21/06/19,03:16:21,03,11,1, 11.8,1,1, 12.746, 10576.307, 297.087, 52651.753 21/06/19,03:16:21,04,11,1, 11.8,1,1, 12.746, 10576.333, 297.080, 52651.707 21/06/19,03:16:21,05,11,1, 11.8,1,1, 12.746, 10576.362, 297.087, 52651.748 21/06/19,03:16:21,06,11,1, 11.8,1,1, 12.746, 10576.326, 297.088, 52651.723 21/06/19,03:16:21,07,11,1, 11.8,1,1, 12.746, 10576.346, 297.070, 52651.709 21/06/19,03:16:21,08,11,1, 11.8,1,1, 12.746, 10576.329, 297.089, 52651.741 21/06/19,03:16:21,09,11,1, 11.8,1,1, 12.746, 10576.355, 297.093, 52651.711 21/06/19,03:16:21,10,11,1, 11.8,1,1, 12.746, 10576.323, 297.072, 52651.727 21/06/19,03:16:21,11,11,1, 11.8,1,1, 12.746, 10576.334, 297.072, 52651.702 21/06/19,03:16:21,12,11,1, 11.8,1,1, 12.746, 10576.336, 297.057, 52651.706 21/06/19,03:16:21,13,11,1, 11.8,1,1, 12.746, 10576.349, 297.043, 52651.756 21/06/19,03:16:21,14,11,1, 11.8,1,1, 12.746, 10576.371, 297.061, 52651.735 21/06/19,03:16:21,15,11,1, 11.8,1,1, 12.746, 10576.371, 297.054, 52651.749 21/06/19,03:16:21,16,11,1, 11.8,1,1, 12.746, 10576.351, 297.060, 52651.732 21/06/19,03:16:21,17,11,1, 11.8,1,1, 12.746, 10576.397, 297.066, 52651.756 21/06/19,03:16:21,18,11,1, 11.8,1,1, 12.746, 10576.372, 297.062, 52651.699 21/06/19,03:16:21,19,11,1, 11.8,1,1, 12.746, 10576.388, 297.047, 52651.720 21/06/19,03:16:22,00,11,1, 11.8,1,1, 12.743, 10576.385, 297.047, 52651.720 21/06/19,03:16:22,01,11,1, 11.8,1,1, 12.743, 10576.384, 297.043, 52651.740 21/06/19,03:16:22,02,11,1, 11.8,1,1, 12.743, 10576.413, 297.039, 52651.736 21/06/19,03:16:22,03,11,1, 11.8,1,1, 12.743, 10576.397, 297.056, 52651.703 21/06/19,03:16:22,04,11,1, 11.8,1,1, 12.743, 10576.429, 297.035, 52651.733 21/06/19,03:16:22,05,11,1, 11.8,1,1, 12.743, 10576.401, 297.047, 52651.707 21/06/19,03:16:22,06,11,1, 11.8,1,1, 12.743, 10576.411, 297.032, 52651.725 21/06/19,03:16:22,07,11,1, 11.8,1,1, 12.743, 10576.414, 297.048, 52651.738 21/06/19,03:16:22,08,11,1, 11.8,1,1, 12.743, 10576.403, 297.037, 52651.746 21/06/19,03:16:22,09,11,1, 11.8,1,1, 12.743, 10576.449, 297.011, 52651.720 21/06/19,03:16:22,10,11,1, 11.8,1,1, 12.743, 10576.429, 297.020, 52651.694 21/06/19,03:16:22,11,11,1, 11.8,1,1, 12.743, 10576.413, 297.028, 52651.745 21/06/19,03:16:22,12,11,1, 11.8,1,1, 12.743, 10576.459, 297.037, 52651.749 21/06/19,03:16:22,13,11,1, 11.8,1,1, 12.743, 10576.434, 297.026, 52651.699 21/06/19,03:16:22,14,11,1, 11.8,1,1, 12.743, 10576.434, 297.019, 52651.732 21/06/19,03:16:22,15,11,1, 11.8,1,1, 12.743, 10576.462, 297.024, 52651.733 21/06/19,03:16:22,16,11,1, 11.8,1,1, 12.743, 10576.470, 297.017, 52651.733 21/06/19,03:16:22,17,11,1, 11.8,1,1, 12.743, 10576.452, 297.036, 52651.725 21/06/19,03:16:22,18,11,1, 11.8,1,1, 12.743, 10576.478, 297.011, 52651.741 21/06/19,03:16:22,19,11,1, 11.8,1,1, 12.743, 10576.467, 297.030, 52651.733 21/06/19,03:16:23,00,11,1, 11.8,1,1, 12.744, 10576.460, 297.030, 52651.733 21/06/19,03:16:23,01,11,1, 11.8,1,1, 12.744, 10576.462, 297.020, 52651.718 21/06/19,03:16:23,02,11,1, 11.8,1,1, 12.744, 10576.465, 297.011, 52651.695 21/06/19,03:16:23,03,11,1, 11.8,1,1, 12.744, 10576.459, 297.010, 52651.697 21/06/19,03:16:23,04,11,1, 11.8,1,1, 12.744, 10576.468, 297.016, 52651.766 21/06/19,03:16:23,05,11,1, 11.8,1,1, 12.744, 10576.484, 296.992, 52651.752 21/06/19,03:16:23,06,11,1, 11.8,1,1, 12.744, 10576.475, 297.012, 52651.698 21/06/19,03:16:23,07,11,1, 11.8,1,1, 12.744, 10576.494, 296.991, 52651.683 21/06/19,03:16:23,08,11,1, 11.8,1,1, 12.744, 10576.487, 296.986, 52651.693 21/06/19,03:16:23,09,11,1, 11.8,1,1, 12.744, 10576.474, 296.983, 52651.692 21/06/19,03:16:23,10,11,1, 11.8,1,1, 12.744, 10576.485, 297.000, 52651.731 21/06/19,03:16:23,11,11,1, 11.8,1,1, 12.744, 10576.492, 296.988, 52651.711 21/06/19,03:16:23,12,11,1, 11.8,1,1, 12.744, 10576.486, 296.967, 52651.686 21/06/19,03:16:23,13,11,1, 11.8,1,1, 12.744, 10576.498, 296.980, 52651.700 21/06/19,03:16:23,14,11,1, 11.8,1,1, 12.744, 10576.518, 296.975, 52651.702 21/06/19,03:16:23,15,11,1, 11.8,1,1, 12.744, 10576.495, 296.956, 52651.696 21/06/19,03:16:23,16,11,1, 11.8,1,1, 12.744, 10576.486, 296.968, 52651.714 21/06/19,03:16:23,17,11,1, 11.8,1,1, 12.744, 10576.508, 296.957, 52651.692 21/06/19,03:16:23,18,11,1, 11.8,1,1, 12.744, 10576.538, 296.959, 52651.725 21/06/19,03:16:23,19,11,1, 11.8,1,1, 12.744, 10576.552, 296.955, 52651.699 21/06/19,03:16:24,00,11,1, 11.9,1,1, 12.746, 10576.552, 296.955, 52651.699 21/06/19,03:16:24,01,11,1, 11.9,1,1, 12.746, 10576.516, 296.992, 52651.719 21/06/19,03:16:24,02,11,1, 11.9,1,1, 12.746, 10576.555, 296.949, 52651.415 21/06/19,03:16:24,03,11,1, 11.9,1,1, 12.746, 10576.510, 296.961, 52651.712 21/06/19,03:16:24,04,11,1, 11.9,1,1, 12.746, 10576.513, 296.961, 52651.733 21/06/19,03:16:24,05,11,1, 11.9,1,1, 12.746, 10576.530, 296.954, 52651.655 21/06/19,03:16:24,06,11,1, 11.9,1,1, 12.746, 10576.542, 296.932, 52651.684 21/06/19,03:16:24,07,11,1, 11.9,1,1, 12.746, 10576.545, 296.911, 52651.691 21/06/19,03:16:24,08,11,1, 11.9,1,1, 12.746, 10576.557, 296.960, 52651.674 21/06/19,03:16:24,09,11,1, 11.9,1,1, 12.746, 10576.553, 296.937, 52651.724 21/06/19,03:16:24,10,11,1, 11.9,1,1, 12.746, 10576.572, 296.950, 52651.736 21/06/19,03:16:24,11,11,1, 11.9,1,1, 12.746, 10576.605, 296.940, 52651.718 21/06/19,03:16:24,12,11,1, 11.9,1,1, 12.746, 10576.572, 296.933, 52651.727 21/06/19,03:16:24,13,11,1, 11.9,1,1, 12.746, 10576.574, 296.949, 52651.725 21/06/19,03:16:24,14,11,1, 11.9,1,1, 12.746, 10576.580, 296.942, 52651.712 21/06/19,03:16:24,15,11,1, 11.9,1,1, 12.746, 10576.593, 296.941, 52651.732 21/06/19,03:16:24,16,11,1, 11.9,1,1, 12.746, 10576.587, 296.935, 52651.735 21/06/19,03:16:24,17,11,1, 11.9,1,1, 12.746, 10576.579, 296.941, 52651.697 21/06/19,03:16:24,18,11,1, 11.9,1,1, 12.746, 10576.587, 296.946, 52651.709 21/06/19,03:16:24,19,11,1, 11.9,1,1, 12.746, 10576.587, 296.928, 52651.689 21/06/19,03:16:25,00,12,1, 11.9,1,1, 12.744, 10576.586, 296.928, 52651.689 21/06/19,03:16:25,01,12,1, 11.9,1,1, 12.744, 10576.570, 296.931, 52651.678 21/06/19,03:16:25,02,12,1, 11.9,1,1, 12.744, 10576.595, 296.918, 52651.680 21/06/19,03:16:25,03,12,1, 11.9,1,1, 12.744, 10576.583, 296.931, 52651.675 21/06/19,03:16:25,04,12,1, 11.9,1,1, 12.744, 10576.585, 296.931, 52651.680 21/06/19,03:16:25,05,12,1, 11.9,1,1, 12.744, 10576.590, 296.904, 52651.705 21/06/19,03:16:25,06,12,1, 11.9,1,1, 12.744, 10576.583, 296.928, 52651.715 21/06/19,03:16:25,07,12,1, 11.9,1,1, 12.744, 10576.600, 296.893, 52651.667 21/06/19,03:16:25,08,12,1, 11.9,1,1, 12.744, 10576.563, 296.944, 52651.690 21/06/19,03:16:25,09,12,1, 11.9,1,1, 12.744, 10576.583, 296.889, 52651.647 21/06/19,03:16:25,10,12,1, 11.9,1,1, 12.744, 10576.597, 296.924, 52651.672 21/06/19,03:16:25,11,12,1, 11.9,1,1, 12.744, 10576.575, 296.900, 52651.693 21/06/19,03:16:25,12,12,1, 11.9,1,1, 12.744, 10576.592, 296.912, 52651.703 21/06/19,03:16:25,13,12,1, 11.9,1,1, 12.744, 10576.611, 296.905, 52651.730 21/06/19,03:16:25,14,12,1, 11.9,1,1, 12.744, 10576.591, 296.889, 52651.666 21/06/19,03:16:25,15,12,1, 11.9,1,1, 12.744, 10576.578, 296.877, 52651.687 21/06/19,03:16:25,16,12,1, 11.9,1,1, 12.744, 10576.605, 296.869, 52651.697 21/06/19,03:16:25,17,12,1, 11.9,1,1, 12.744, 10576.569, 296.882, 52651.677 21/06/19,03:16:25,18,12,1, 11.9,1,1, 12.744, 10576.581, 296.894, 52651.680 21/06/19,03:16:25,19,12,1, 11.9,1,1, 12.744, 10576.593, 296.882, 52651.735 21/06/19,03:16:26,00,12,1, 11.8,1,1, 12.743, 10576.586, 296.882, 52651.735 21/06/19,03:16:26,01,12,1, 11.8,1,1, 12.743, 10576.581, 296.882, 52651.679 21/06/19,03:16:26,02,12,1, 11.8,1,1, 12.743, 10576.599, 296.880, 52651.694 21/06/19,03:16:26,03,12,1, 11.8,1,1, 12.743, 10576.590, 296.861, 52651.668 21/06/19,03:16:26,04,12,1, 11.8,1,1, 12.743, 10576.572, 296.859, 52651.667 21/06/19,03:16:26,05,12,1, 11.8,1,1, 12.743, 10576.620, 296.872, 52651.532 21/06/19,03:16:26,06,12,1, 11.8,1,1, 12.743, 10576.608, 296.866, 52651.641 21/06/19,03:16:26,07,12,1, 11.8,1,1, 12.743, 10576.602, 296.877, 52651.622 21/06/19,03:16:26,08,12,1, 11.8,1,1, 12.743, 10576.595, 296.885, 52651.688 21/06/19,03:16:26,09,12,1, 11.8,1,1, 12.743, 10576.592, 296.872, 52651.688 21/06/19,03:16:26,10,12,1, 11.8,1,1, 12.743, 10576.610, 296.858, 52651.664 21/06/19,03:16:26,11,12,1, 11.8,1,1, 12.743, 10576.592, 296.859, 52651.650 21/06/19,03:16:26,12,12,1, 11.8,1,1, 12.743, 10576.583, 296.871, 52651.657 21/06/19,03:16:26,13,12,1, 11.8,1,1, 12.743, 10576.589, 296.863, 52651.690 21/06/19,03:16:26,14,12,1, 11.8,1,1, 12.743, 10576.572, 296.838, 52651.663 21/06/19,03:16:26,15,12,1, 11.8,1,1, 12.743, 10576.602, 296.857, 52651.628 21/06/19,03:16:26,16,12,1, 11.8,1,1, 12.743, 10576.597, 296.834, 52651.681 21/06/19,03:16:26,17,12,1, 11.8,1,1, 12.743, 10576.573, 296.832, 52651.627 21/06/19,03:16:26,18,12,1, 11.8,1,1, 12.743, 10576.592, 296.811, 52651.652 21/06/19,03:16:26,19,12,1, 11.8,1,1, 12.743, 10576.579, 296.832, 52651.667 21/06/19,03:16:27,00,12,1, 11.9,1,1, 12.743, 10576.577, 296.832, 52651.667 21/06/19,03:16:27,01,12,1, 11.9,1,1, 12.743, 10576.601, 296.836, 52651.639 21/06/19,03:16:27,02,12,1, 11.9,1,1, 12.743, 10576.587, 296.815, 52651.645 21/06/19,03:16:27,03,12,1, 11.9,1,1, 12.743, 10576.593, 296.829, 52651.679 21/06/19,03:16:27,04,12,1, 11.9,1,1, 12.743, 10576.594, 296.851, 52651.716 21/06/19,03:16:27,05,12,1, 11.9,1,1, 12.743, 10576.593, 296.847, 52651.940 21/06/19,03:16:27,06,12,1, 11.9,1,1, 12.743, 10576.596, 296.820, 52651.708 21/06/19,03:16:27,07,12,1, 11.9,1,1, 12.743, 10576.609, 296.804, 52651.612 21/06/19,03:16:27,08,12,1, 11.9,1,1, 12.743, 10576.612, 296.799, 52651.612 21/06/19,03:16:27,09,12,1, 11.9,1,1, 12.743, 10576.601, 296.800, 52651.659 21/06/19,03:16:27,10,12,1, 11.9,1,1, 12.743, 10576.616, 296.793, 52651.613 21/06/19,03:16:27,11,12,1, 11.9,1,1, 12.743, 10576.630, 296.808, 52651.649 21/06/19,03:16:27,12,12,1, 11.9,1,1, 12.743, 10576.597, 296.823, 52651.636 21/06/19,03:16:27,13,12,1, 11.9,1,1, 12.743, 10576.586, 296.799, 52651.633 21/06/19,03:16:27,14,12,1, 11.9,1,1, 12.743, 10576.623, 296.788, 52651.634 21/06/19,03:16:27,15,12,1, 11.9,1,1, 12.743, 10576.594, 296.798, 52651.653 21/06/19,03:16:27,16,12,1, 11.9,1,1, 12.743, 10576.611, 296.795, 52651.481 21/06/19,03:16:27,17,12,1, 11.9,1,1, 12.743, 10576.572, 296.784, 52651.611 21/06/19,03:16:27,18,12,1, 11.9,1,1, 12.743, 10576.591, 296.791, 52651.652 21/06/19,03:16:27,19,12,1, 11.9,1,1, 12.743, 10576.601, 296.819, 52651.613 21/06/19,03:16:28,00,12,1, 11.8,1,1, 12.747, 10576.594, 296.819, 52651.613 21/06/19,03:16:28,01,12,1, 11.8,1,1, 12.747, 10576.608, 296.778, 52651.628 21/06/19,03:16:28,02,12,1, 11.8,1,1, 12.747, 10576.619, 296.765, 52651.617 21/06/19,03:16:28,03,12,1, 11.8,1,1, 12.747, 10576.608, 296.778, 52651.651 21/06/19,03:16:28,04,12,1, 11.8,1,1, 12.747, 10576.607, 296.760, 52651.640 21/06/19,03:16:28,05,12,1, 11.8,1,1, 12.747, 10576.590, 296.752, 52651.664 21/06/19,03:16:28,06,12,1, 11.8,1,1, 12.747, 10576.613, 296.778, 52651.607 21/06/19,03:16:28,07,12,1, 11.8,1,1, 12.747, 10576.623, 296.764, 52651.676 21/06/19,03:16:28,08,12,1, 11.8,1,1, 12.747, 10576.627, 296.776, 52651.647 21/06/19,03:16:28,09,12,1, 11.8,1,1, 12.747, 10576.611, 296.748, 52651.629 21/06/19,03:16:28,10,12,1, 11.8,1,1, 12.747, 10576.621, 296.749, 52651.629 21/06/19,03:16:28,11,12,1, 11.8,1,1, 12.747, 10576.631, 296.760, 52651.658 21/06/19,03:16:28,12,12,1, 11.8,1,1, 12.747, 10576.606, 296.763, 52651.602 21/06/19,03:16:28,13,12,1, 11.8,1,1, 12.747, 10576.604, 296.763, 52651.643 21/06/19,03:16:28,14,12,1, 11.8,1,1, 12.747, 10576.597, 296.762, 52651.598 21/06/19,03:16:28,15,12,1, 11.8,1,1, 12.747, 10576.609, 296.746, 52651.656 21/06/19,03:16:28,16,12,1, 11.8,1,1, 12.747, 10576.614, 296.754, 52651.653 21/06/19,03:16:28,17,12,1, 11.8,1,1, 12.747, 10576.603, 296.756, 52651.685 21/06/19,03:16:28,18,12,1, 11.8,1,1, 12.747, 10576.613, 296.743, 52651.644 21/06/19,03:16:28,19,12,1, 11.8,1,1, 12.747, 10576.613, 296.752, 52651.639 21/06/19,03:16:29,00,12,1, 11.9,1,1, 12.744, 10576.611, 296.752, 52651.639 21/06/19,03:16:29,01,12,1, 11.9,1,1, 12.744, 10576.605, 296.755, 52651.660 21/06/19,03:16:29,02,12,1, 11.9,1,1, 12.744, 10576.618, 296.756, 52651.621 21/06/19,03:16:29,03,12,1, 11.9,1,1, 12.744, 10576.578, 296.736, 52651.648 21/06/19,03:16:29,04,12,1, 11.9,1,1, 12.744, 10576.626, 296.732, 52651.690 21/06/19,03:16:29,05,12,1, 11.9,1,1, 12.744, 10576.582, 296.733, 52651.640 21/06/19,03:16:29,06,12,1, 11.9,1,1, 12.744, 10576.618, 296.740, 52651.687 21/06/19,03:16:29,07,12,1, 11.9,1,1, 12.744, 10576.617, 296.693, 52651.656 21/06/19,03:16:29,08,12,1, 11.9,1,1, 12.744, 10576.612, 296.729, 52651.648 21/06/19,03:16:29,09,12,1, 11.9,1,1, 12.744, 10576.607, 296.728, 52651.622 21/06/19,03:16:29,10,12,1, 11.9,1,1, 12.744, 10576.618, 296.723, 52651.646 21/06/19,03:16:29,11,12,1, 11.9,1,1, 12.744, 10576.618, 296.720, 52651.618 21/06/19,03:16:29,12,12,1, 11.9,1,1, 12.744, 10576.602, 296.686, 52651.664 21/06/19,03:16:29,13,12,1, 11.9,1,1, 12.744, 10576.591, 296.738, 52651.631 21/06/19,03:16:29,14,12,1, 11.9,1,1, 12.744, 10576.595, 296.694, 52651.636 21/06/19,03:16:29,15,12,1, 11.9,1,1, 12.744, 10576.615, 296.679, 52651.608 21/06/19,03:16:29,16,12,1, 11.9,1,1, 12.744, 10576.614, 296.683, 52651.647 21/06/19,03:16:29,17,12,1, 11.9,1,1, 12.744, 10576.639, 296.717, 52651.648 21/06/19,03:16:29,18,12,1, 11.9,1,1, 12.744, 10576.613, 296.700, 52651.662 21/06/19,03:16:29,19,12,1, 11.9,1,1, 12.744, 10576.619, 296.689, 52651.636 21/06/19,03:16:30,00,12,1, 11.9,1,1, 12.746, 10576.619, 296.689, 52651.636 21/06/19,03:16:30,01,12,1, 11.9,1,1, 12.746, 10576.626, 296.717, 52651.648 21/06/19,03:16:30,02,12,1, 11.9,1,1, 12.746, 10576.593, 296.693, 52651.663 21/06/19,03:16:30,03,12,1, 11.9,1,1, 12.746, 10576.620, 296.694, 52651.630 21/06/19,03:16:30,04,12,1, 11.9,1,1, 12.746, 10576.609, 296.676, 52651.662 21/06/19,03:16:30,05,12,1, 11.9,1,1, 12.746, 10576.630, 296.686, 52651.632 21/06/19,03:16:30,06,12,1, 11.9,1,1, 12.746, 10576.641, 296.684, 52651.652 21/06/19,03:16:30,07,12,1, 11.9,1,1, 12.746, 10576.602, 296.680, 52651.653 21/06/19,03:16:30,08,12,1, 11.9,1,1, 12.746, 10576.607, 296.681, 52651.628 21/06/19,03:16:30,09,12,1, 11.9,1,1, 12.746, 10576.604, 296.674, 52651.611 21/06/19,03:16:30,10,12,1, 11.9,1,1, 12.746, 10576.605, 296.650, 52651.608 21/06/19,03:16:30,11,12,1, 11.9,1,1, 12.746, 10576.620, 296.673, 52651.638 21/06/19,03:16:30,12,12,1, 11.9,1,1, 12.746, 10576.630, 296.657, 52651.570 21/06/19,03:16:30,13,12,1, 11.9,1,1, 12.746, 10576.631, 296.641, 52651.637 21/06/19,03:16:30,14,12,1, 11.9,1,1, 12.746, 10576.607, 296.658, 52651.580 21/06/19,03:16:30,15,12,1, 11.9,1,1, 12.746, 10576.615, 296.651, 52651.650 21/06/19,03:16:30,16,12,1, 11.9,1,1, 12.746, 10576.584, 296.643, 52651.759 21/06/19,03:16:30,17,12,1, 11.9,1,1, 12.746, 10576.621, 296.623, 52651.562 21/06/19,03:16:30,18,12,1, 11.9,1,1, 12.746, 10576.626, 296.656, 52651.590 21/06/19,03:16:30,19,12,1, 11.9,1,1, 12.746, 10576.606, 296.642, 52651.640 21/06/19,03:16:31,00,12,1, 11.9,1,1, 12.744, 10576.602, 296.642, 52651.640 21/06/19,03:16:31,01,12,1, 11.9,1,1, 12.744, 10576.609, 296.666, 52651.656 21/06/19,03:16:31,02,12,1, 11.9,1,1, 12.744, 10576.609, 296.652, 52651.609 21/06/19,03:16:31,03,12,1, 11.9,1,1, 12.744, 10576.599, 296.667, 52651.688 21/06/19,03:16:31,04,12,1, 11.9,1,1, 12.744, 10576.613, 296.614, 52651.651 21/06/19,03:16:31,05,12,1, 11.9,1,1, 12.744, 10576.575, 296.649, 52651.660 21/06/19,03:16:31,06,12,1, 11.9,1,1, 12.744, 10576.568, 296.651, 52651.653 21/06/19,03:16:31,07,12,1, 11.9,1,1, 12.744, 10576.597, 296.639, 52651.621 21/06/19,03:16:31,08,12,1, 11.9,1,1, 12.744, 10576.602, 296.619, 52651.624 21/06/19,03:16:31,09,12,1, 11.9,1,1, 12.744, 10576.622, 296.633, 52651.661 21/06/19,03:16:31,10,12,1, 11.9,1,1, 12.744, 10576.591, 296.614, 52651.649 21/06/19,03:16:31,11,12,1, 11.9,1,1, 12.744, 10576.582, 296.632, 52651.595 21/06/19,03:16:31,12,12,1, 11.9,1,1, 12.744, 10576.593, 296.624, 52651.614 21/06/19,03:16:31,13,12,1, 11.9,1,1, 12.744, 10576.587, 296.613, 52651.576 21/06/19,03:16:31,14,12,1, 11.9,1,1, 12.744, 10576.612, 296.628, 52651.617 21/06/19,03:16:31,15,12,1, 11.9,1,1, 12.744, 10576.600, 296.628, 52651.674 21/06/19,03:16:31,16,12,1, 11.9,1,1, 12.744, 10576.581, 296.602, 52651.651 21/06/19,03:16:31,17,12,1, 11.9,1,1, 12.744, 10576.608, 296.594, 52651.629 21/06/19,03:16:31,18,12,1, 11.9,1,1, 12.744, 10576.573, 296.601, 52651.612 21/06/19,03:16:31,19,12,1, 11.9,1,1, 12.744, 10576.576, 296.615, 52651.614 21/06/19,03:16:32,00,12,1, 11.9,1,1, 12.744, 10576.569, 296.615, 52651.614 21/06/19,03:16:32,01,12,1, 11.9,1,1, 12.744, 10576.574, 296.585, 52651.603 21/06/19,03:16:32,02,12,1, 11.9,1,1, 12.744, 10576.605, 296.625, 52651.652 21/06/19,03:16:32,03,12,1, 11.9,1,1, 12.744, 10576.605, 296.622, 52651.610 21/06/19,03:16:32,04,12,1, 11.9,1,1, 12.744, 10576.574, 296.598, 52651.610 21/06/19,03:16:32,05,12,1, 11.9,1,1, 12.744, 10576.591, 296.599, 52651.663 21/06/19,03:16:32,06,12,1, 11.9,1,1, 12.744, 10576.617, 296.595, 52651.661 21/06/19,03:16:32,07,12,1, 11.9,1,1, 12.744, 10576.598, 296.586, 52651.628 21/06/19,03:16:32,08,12,1, 11.9,1,1, 12.744, 10576.585, 296.595, 52651.612 21/06/19,03:16:32,09,12,1, 11.9,1,1, 12.744, 10576.585, 296.590, 52651.607 21/06/19,03:16:32,10,12,1, 11.9,1,1, 12.744, 10576.588, 296.608, 52651.633 21/06/19,03:16:32,11,12,1, 11.9,1,1, 12.744, 10576.594, 296.598, 52651.636 21/06/19,03:16:32,12,12,1, 11.9,1,1, 12.744, 10576.582, 296.586, 52651.646 21/06/19,03:16:32,13,12,1, 11.9,1,1, 12.744, 10576.608, 296.559, 52651.443 21/06/19,03:16:32,14,12,1, 11.9,1,1, 12.744, 10576.614, 296.586, 52651.573 21/06/19,03:16:32,15,12,1, 11.9,1,1, 12.744, 10576.612, 296.590, 52651.604 21/06/19,03:16:32,16,12,1, 11.9,1,1, 12.744, 10576.627, 296.593, 52651.620 21/06/19,03:16:32,17,12,1, 11.9,1,1, 12.744, 10576.637, 296.573, 52651.620 21/06/19,03:16:32,18,12,1, 11.9,1,1, 12.744, 10576.632, 296.600, 52651.621 21/06/19,03:16:32,19,12,1, 11.9,1,1, 12.744, 10576.593, 296.584, 52651.620 21/06/19,03:16:33,00,11,1, 11.8,1,1, 12.743, 10576.586, 296.584, 52651.620 21/06/19,03:16:33,01,11,1, 11.8,1,1, 12.743, 10576.607, 296.543, 52651.586 21/06/19,03:16:33,02,11,1, 11.8,1,1, 12.743, 10576.587, 296.572, 52651.625 21/06/19,03:16:33,03,11,1, 11.8,1,1, 12.743, 10576.597, 296.581, 52651.633 21/06/19,03:16:33,04,11,1, 11.8,1,1, 12.743, 10576.596, 296.575, 52651.666 21/06/19,03:16:33,05,11,1, 11.8,1,1, 12.743, 10576.587, 296.582, 52651.672 21/06/19,03:16:33,06,11,1, 11.8,1,1, 12.743, 10576.571, 296.572, 52651.644 21/06/19,03:16:33,07,11,1, 11.8,1,1, 12.743, 10576.597, 296.563, 52651.656 21/06/19,03:16:33,08,11,1, 11.8,1,1, 12.743, 10576.569, 296.577, 52651.666 21/06/19,03:16:33,09,11,1, 11.8,1,1, 12.743, 10576.583, 296.551, 52651.637 21/06/19,03:16:33,10,11,1, 11.8,1,1, 12.743, 10576.580, 296.581, 52651.659 21/06/19,03:16:33,11,11,1, 11.8,1,1, 12.743, 10576.563, 296.569, 52651.637 21/06/19,03:16:33,12,11,1, 11.8,1,1, 12.743, 10576.564, 296.572, 52651.650 21/06/19,03:16:33,13,11,1, 11.8,1,1, 12.743, 10576.588, 296.564, 52651.629 21/06/19,03:16:33,14,11,1, 11.8,1,1, 12.743, 10576.586, 296.589, 52651.646 21/06/19,03:16:33,15,11,1, 11.8,1,1, 12.743, 10576.562, 296.570, 52651.632 21/06/19,03:16:33,16,11,1, 11.8,1,1, 12.743, 10576.609, 296.567, 52651.673 21/06/19,03:16:33,17,11,1, 11.8,1,1, 12.743, 10576.576, 296.556, 52651.661 21/06/19,03:16:33,18,11,1, 11.8,1,1, 12.743, 10576.596, 296.559, 52651.676 21/06/19,03:16:33,19,11,1, 11.8,1,1, 12.743, 10576.576, 296.569, 52651.639 21/06/19,03:16:34,00,12,1, 11.9,1,1, 12.746, 10576.569, 296.569, 52651.639 21/06/19,03:16:34,01,12,1, 11.9,1,1, 12.746, 10576.587, 296.567, 52651.643 21/06/19,03:16:34,02,12,1, 11.9,1,1, 12.746, 10576.580, 296.540, 52651.670 21/06/19,03:16:34,03,12,1, 11.9,1,1, 12.746, 10576.598, 296.551, 52651.659 21/06/19,03:16:34,04,12,1, 11.9,1,1, 12.746, 10576.595, 296.550, 52651.681 21/06/19,03:16:34,05,12,1, 11.9,1,1, 12.746, 10576.578, 296.568, 52651.692 21/06/19,03:16:34,06,12,1, 11.9,1,1, 12.746, 10576.581, 296.546, 52651.637 21/06/19,03:16:34,07,12,1, 11.9,1,1, 12.746, 10576.573, 296.537, 52651.650 21/06/19,03:16:34,08,12,1, 11.9,1,1, 12.746, 10576.558, 296.528, 52651.669 21/06/19,03:16:34,09,12,1, 11.9,1,1, 12.746, 10576.583, 296.509, 52651.357 21/06/19,03:16:34,10,12,1, 11.9,1,1, 12.746, 10576.554, 296.531, 52651.677 21/06/19,03:16:34,11,12,1, 11.9,1,1, 12.746, 10576.575, 296.529, 52651.702 21/06/19,03:16:34,12,12,1, 11.9,1,1, 12.746, 10576.571, 296.511, 52651.700 21/06/19,03:16:34,13,12,1, 11.9,1,1, 12.746, 10576.578, 296.503, 52651.634 21/06/19,03:16:34,14,12,1, 11.9,1,1, 12.746, 10576.589, 296.534, 52651.683 21/06/19,03:16:34,15,12,1, 11.9,1,1, 12.746, 10576.577, 296.512, 52651.678 21/06/19,03:16:34,16,12,1, 11.9,1,1, 12.746, 10576.569, 296.510, 52651.669 21/06/19,03:16:34,17,12,1, 11.9,1,1, 12.746, 10576.583, 296.514, 52651.656 21/06/19,03:16:34,18,12,1, 11.9,1,1, 12.746, 10576.586, 296.480, 52651.684 21/06/19,03:16:34,19,12,1, 11.9,1,1, 12.746, 10576.562, 296.501, 52651.667 21/06/19,03:16:35,00,12,1, 11.9,1,1, 12.745, 10576.560, 296.501, 52651.667 21/06/19,03:16:35,01,12,1, 11.9,1,1, 12.745, 10576.568, 296.510, 52651.657 21/06/19,03:16:35,02,12,1, 11.9,1,1, 12.745, 10576.563, 296.498, 52651.677 21/06/19,03:16:35,03,12,1, 11.9,1,1, 12.745, 10576.556, 296.501, 52651.647 21/06/19,03:16:35,04,12,1, 11.9,1,1, 12.745, 10576.575, 296.499, 52651.613 21/06/19,03:16:35,05,12,1, 11.9,1,1, 12.745, 10576.582, 296.499, 52651.565 21/06/19,03:16:35,06,12,1, 11.9,1,1, 12.745, 10576.565, 296.486, 52651.733 21/06/19,03:16:35,07,12,1, 11.9,1,1, 12.745, 10576.570, 296.510, 52651.642 21/06/19,03:16:35,08,12,1, 11.9,1,1, 12.745, 10576.587, 296.487, 52651.696 21/06/19,03:16:35,09,12,1, 11.9,1,1, 12.745, 10576.566, 296.476, 52651.635 21/06/19,03:16:35,10,12,1, 11.9,1,1, 12.745, 10576.571, 296.470, 52651.674 21/06/19,03:16:35,11,12,1, 11.9,1,1, 12.745, 10576.578, 296.485, 52651.675 21/06/19,03:16:35,12,12,1, 11.9,1,1, 12.745, 10576.576, 296.472, 52651.665 21/06/19,03:16:35,13,12,1, 11.9,1,1, 12.745, 10576.582, 296.477, 52651.644 21/06/19,03:16:35,14,12,1, 11.9,1,1, 12.745, 10576.581, 296.451, 52651.667 21/06/19,03:16:35,15,12,1, 11.9,1,1, 12.745, 10576.561, 296.468, 52651.623 21/06/19,03:16:35,16,12,1, 11.9,1,1, 12.745, 10576.563, 296.482, 52651.680 21/06/19,03:16:35,17,12,1, 11.9,1,1, 12.745, 10576.563, 296.442, 52651.650 21/06/19,03:16:35,18,12,1, 11.9,1,1, 12.745, 10576.559, 296.464, 52651.665 21/06/19,03:16:35,19,12,1, 11.9,1,1, 12.745, 10576.565, 296.449, 52651.660 21/06/19,03:16:36,00,12,1, 11.9,1,1, 12.744, 10576.560, 296.449, 52651.660 21/06/19,03:16:36,01,12,1, 11.9,1,1, 12.744, 10576.560, 296.447, 52651.699 21/06/19,03:16:36,02,12,1, 11.9,1,1, 12.744, 10576.579, 296.469, 52651.650 21/06/19,03:16:36,03,12,1, 11.9,1,1, 12.744, 10576.560, 296.450, 52651.688 21/06/19,03:16:36,04,12,1, 11.9,1,1, 12.744, 10576.555, 296.451, 52651.670 21/06/19,03:16:36,05,12,1, 11.9,1,1, 12.744, 10576.542, 296.415, 52651.676 21/06/19,03:16:36,06,12,1, 11.9,1,1, 12.744, 10576.542, 296.477, 52651.658 21/06/19,03:16:36,07,12,1, 11.9,1,1, 12.744, 10576.528, 296.464, 52651.686 21/06/19,03:16:36,08,12,1, 11.9,1,1, 12.744, 10576.520, 296.448, 52651.673 21/06/19,03:16:36,09,12,1, 11.9,1,1, 12.744, 10576.555, 296.419, 52651.653 21/06/19,03:16:36,10,12,1, 11.9,1,1, 12.744, 10576.561, 296.419, 52651.724 21/06/19,03:16:36,11,12,1, 11.9,1,1, 12.744, 10576.547, 296.446, 52651.710 21/06/19,03:16:36,12,12,1, 11.9,1,1, 12.744, 10576.535, 296.418, 52651.707 21/06/19,03:16:36,13,12,1, 11.9,1,1, 12.744, 10576.533, 296.416, 52651.658 21/06/19,03:16:36,14,12,1, 11.9,1,1, 12.744, 10576.536, 296.411, 52651.686 21/06/19,03:16:36,15,12,1, 11.9,1,1, 12.744, 10576.538, 296.424, 52651.685 21/06/19,03:16:36,16,12,1, 11.9,1,1, 12.744, 10576.547, 296.395, 52651.686 21/06/19,03:16:36,17,12,1, 11.9,1,1, 12.744, 10576.541, 296.414, 52651.679 21/06/19,03:16:36,18,12,1, 11.9,1,1, 12.744, 10576.529, 296.424, 52651.709 21/06/19,03:16:36,19,12,1, 11.9,1,1, 12.744, 10576.553, 296.416, 52651.686 21/06/19,03:16:37,00,12,1, 11.8,1,1, 12.747, 10576.552, 296.416, 52651.686 21/06/19,03:16:37,01,12,1, 11.8,1,1, 12.747, 10576.529, 296.388, 52651.736 21/06/19,03:16:37,02,12,1, 11.8,1,1, 12.747, 10576.545, 296.428, 52651.745 21/06/19,03:16:37,03,12,1, 11.8,1,1, 12.747, 10576.525, 296.413, 52651.720 21/06/19,03:16:37,04,12,1, 11.8,1,1, 12.747, 10576.544, 296.391, 52651.725 21/06/19,03:16:37,05,12,1, 11.8,1,1, 12.747, 10576.527, 296.404, 52651.708 21/06/19,03:16:37,06,12,1, 11.8,1,1, 12.747, 10576.488, 296.413, 52651.719 21/06/19,03:16:37,07,12,1, 11.8,1,1, 12.747, 10576.530, 296.401, 52651.711 21/06/19,03:16:37,08,12,1, 11.8,1,1, 12.747, 10576.520, 296.379, 52651.678 21/06/19,03:16:37,09,12,1, 11.8,1,1, 12.747, 10576.508, 296.391, 52651.687 21/06/19,03:16:37,10,12,1, 11.8,1,1, 12.747, 10576.526, 296.385, 52651.682 21/06/19,03:16:37,11,12,1, 11.8,1,1, 12.747, 10576.510, 296.393, 52651.712 21/06/19,03:16:37,12,12,1, 11.8,1,1, 12.747, 10576.513, 296.394, 52651.668 21/06/19,03:16:37,13,12,1, 11.8,1,1, 12.747, 10576.482, 296.378, 52651.703 21/06/19,03:16:37,14,12,1, 11.8,1,1, 12.747, 10576.524, 296.434, 52651.913 21/06/19,03:16:37,15,12,1, 11.8,1,1, 12.747, 10576.493, 296.398, 52651.624 21/06/19,03:16:37,16,12,1, 11.8,1,1, 12.747, 10576.507, 296.375, 52651.671 21/06/19,03:16:37,17,12,1, 11.8,1,1, 12.747, 10576.498, 296.377, 52651.651 21/06/19,03:16:37,18,12,1, 11.8,1,1, 12.747, 10576.513, 296.403, 52651.677 21/06/19,03:16:37,19,12,1, 11.8,1,1, 12.747, 10576.496, 296.403, 52651.711 21/06/19,03:16:38,00,12,1, 11.8,1,1, 12.745, 10576.494, 296.403, 52651.711 21/06/19,03:16:38,01,12,1, 11.8,1,1, 12.745, 10576.485, 296.372, 52651.673 21/06/19,03:16:38,02,12,1, 11.8,1,1, 12.745, 10576.491, 296.393, 52651.729 21/06/19,03:16:38,03,12,1, 11.8,1,1, 12.745, 10576.499, 296.395, 52651.702 21/06/19,03:16:38,04,12,1, 11.8,1,1, 12.745, 10576.513, 296.403, 52651.740 21/06/19,03:16:38,05,12,1, 11.8,1,1, 12.745, 10576.509, 296.377, 52651.702 21/06/19,03:16:38,06,12,1, 11.8,1,1, 12.745, 10576.490, 296.369, 52651.738 21/06/19,03:16:38,07,12,1, 11.8,1,1, 12.745, 10576.484, 296.369, 52651.724 21/06/19,03:16:38,08,12,1, 11.8,1,1, 12.745, 10576.500, 296.376, 52651.760 21/06/19,03:16:38,09,12,1, 11.8,1,1, 12.745, 10576.493, 296.372, 52651.714 21/06/19,03:16:38,10,12,1, 11.8,1,1, 12.745, 10576.492, 296.366, 52651.716 21/06/19,03:16:38,11,12,1, 11.8,1,1, 12.745, 10576.477, 296.351, 52651.740 21/06/19,03:16:38,12,12,1, 11.8,1,1, 12.745, 10576.487, 296.375, 52651.704 21/06/19,03:16:38,13,12,1, 11.8,1,1, 12.745, 10576.478, 296.366, 52651.734 21/06/19,03:16:38,14,12,1, 11.8,1,1, 12.745, 10576.466, 296.349, 52651.681 21/06/19,03:16:38,15,12,1, 11.8,1,1, 12.745, 10576.471, 296.368, 52651.695 21/06/19,03:16:38,16,12,1, 11.8,1,1, 12.745, 10576.461, 296.342, 52651.701 21/06/19,03:16:38,17,12,1, 11.8,1,1, 12.745, 10576.490, 296.344, 52651.705 21/06/19,03:16:38,18,12,1, 11.8,1,1, 12.745, 10576.470, 296.352, 52651.709 21/06/19,03:16:38,19,12,1, 11.8,1,1, 12.745, 10576.494, 296.319, 52651.710 21/06/19,03:16:39,00,11,1, 11.9,1,1, 12.742, 10576.485, 296.319, 52651.710 21/06/19,03:16:39,01,11,1, 11.9,1,1, 12.742, 10576.458, 296.329, 52651.734 21/06/19,03:16:39,02,11,1, 11.9,1,1, 12.742, 10576.460, 296.325, 52651.751 21/06/19,03:16:39,03,11,1, 11.9,1,1, 12.742, 10576.468, 296.346, 52651.741 21/06/19,03:16:39,04,11,1, 11.9,1,1, 12.742, 10576.466, 296.343, 52651.724 21/06/19,03:16:39,05,11,1, 11.9,1,1, 12.742, 10576.468, 296.321, 52651.750 21/06/19,03:16:39,06,11,1, 11.9,1,1, 12.742, 10576.513, 296.349, 52651.975 21/06/19,03:16:39,07,11,1, 11.9,1,1, 12.742, 10576.497, 296.309, 52651.627 21/06/19,03:16:39,08,11,1, 11.9,1,1, 12.742, 10576.456, 296.319, 52651.732 21/06/19,03:16:39,09,11,1, 11.9,1,1, 12.742, 10576.459, 296.314, 52651.716 21/06/19,03:16:39,10,11,1, 11.9,1,1, 12.742, 10576.453, 296.309, 52651.768 21/06/19,03:16:39,11,11,1, 11.9,1,1, 12.742, 10576.459, 296.320, 52651.744 21/06/19,03:16:39,12,11,1, 11.9,1,1, 12.742, 10576.454, 296.314, 52651.735 21/06/19,03:16:39,13,11,1, 11.9,1,1, 12.742, 10576.461, 296.317, 52651.745 21/06/19,03:16:39,14,11,1, 11.9,1,1, 12.742, 10576.437, 296.301, 52651.757 21/06/19,03:16:39,15,11,1, 11.9,1,1, 12.742, 10576.451, 296.288, 52651.699 21/06/19,03:16:39,16,11,1, 11.9,1,1, 12.742, 10576.434, 296.280, 52651.745 21/06/19,03:16:39,17,11,1, 11.9,1,1, 12.742, 10576.448, 296.311, 52651.761 21/06/19,03:16:39,18,11,1, 11.9,1,1, 12.742, 10576.440, 296.300, 52651.749 21/06/19,03:16:39,19,11,1, 11.9,1,1, 12.742, 10576.455, 296.304, 52651.759 21/06/19,03:16:40,00,12,1, 11.9,1,1, 12.744, 10576.452, 296.304, 52651.759 21/06/19,03:16:40,01,12,1, 11.9,1,1, 12.744, 10576.422, 296.285, 52651.752 21/06/19,03:16:40,02,12,1, 11.9,1,1, 12.744, 10576.437, 296.274, 52651.753 21/06/19,03:16:40,03,12,1, 11.9,1,1, 12.744, 10576.417, 296.280, 52651.739 21/06/19,03:16:40,04,12,1, 11.9,1,1, 12.744, 10576.439, 296.286, 52651.782 21/06/19,03:16:40,05,12,1, 11.9,1,1, 12.744, 10576.429, 296.296, 52651.744 21/06/19,03:16:40,06,12,1, 11.9,1,1, 12.744, 10576.452, 296.284, 52651.782 21/06/19,03:16:40,07,12,1, 11.9,1,1, 12.744, 10576.450, 296.273, 52651.735 21/06/19,03:16:40,08,12,1, 11.9,1,1, 12.744, 10576.432, 296.284, 52651.771 21/06/19,03:16:40,09,12,1, 11.9,1,1, 12.744, 10576.438, 296.291, 52651.790 21/06/19,03:16:40,10,12,1, 11.9,1,1, 12.744, 10576.422, 296.252, 52651.786 21/06/19,03:16:40,11,12,1, 11.9,1,1, 12.744, 10576.413, 296.261, 52651.756 21/06/19,03:16:40,12,12,1, 11.9,1,1, 12.744, 10576.440, 296.275, 52651.801 21/06/19,03:16:40,13,12,1, 11.9,1,1, 12.744, 10576.410, 296.268, 52651.812 21/06/19,03:16:40,14,12,1, 11.9,1,1, 12.744, 10576.419, 296.263, 52651.768 21/06/19,03:16:40,15,12,1, 11.9,1,1, 12.744, 10576.399, 296.272, 52651.745 21/06/19,03:16:40,16,12,1, 11.9,1,1, 12.744, 10576.396, 296.263, 52651.771 21/06/19,03:16:40,17,12,1, 11.9,1,1, 12.744, 10576.438, 296.258, 52651.767 21/06/19,03:16:40,18,12,1, 11.9,1,1, 12.744, 10576.396, 296.237, 52651.762 21/06/19,03:16:40,19,12,1, 11.9,1,1, 12.744, 10576.428, 296.263, 52651.776 21/06/19,03:16:41,00,12,1, 11.9,1,1, 12.739, 10576.427, 296.263, 52651.776 21/06/19,03:16:41,01,12,1, 11.9,1,1, 12.739, 10576.413, 296.270, 52651.778 21/06/19,03:16:41,02,12,1, 11.9,1,1, 12.739, 10576.387, 296.262, 52651.833 21/06/19,03:16:41,03,12,1, 11.9,1,1, 12.739, 10576.409, 296.240, 52651.502 21/06/19,03:16:41,04,12,1, 11.9,1,1, 12.739, 10576.388, 296.270, 52651.718 21/06/19,03:16:41,05,12,1, 11.9,1,1, 12.739, 10576.380, 296.221, 52651.783 21/06/19,03:16:41,06,12,1, 11.9,1,1, 12.739, 10576.374, 296.249, 52651.796 21/06/19,03:16:41,07,12,1, 11.9,1,1, 12.739, 10576.396, 296.260, 52651.759 21/06/19,03:16:41,08,12,1, 11.9,1,1, 12.739, 10576.391, 296.234, 52651.775 21/06/19,03:16:41,09,12,1, 11.9,1,1, 12.739, 10576.375, 296.218, 52651.795 21/06/19,03:16:41,10,12,1, 11.9,1,1, 12.739, 10576.381, 296.230, 52651.802 21/06/19,03:16:41,11,12,1, 11.9,1,1, 12.739, 10576.364, 296.238, 52651.803 21/06/19,03:16:41,12,12,1, 11.9,1,1, 12.739, 10576.367, 296.226, 52651.791 21/06/19,03:16:41,13,12,1, 11.9,1,1, 12.739, 10576.366, 296.226, 52651.821 21/06/19,03:16:41,14,12,1, 11.9,1,1, 12.739, 10576.383, 296.220, 52651.802 21/06/19,03:16:41,15,12,1, 11.9,1,1, 12.739, 10576.367, 296.238, 52651.788 21/06/19,03:16:41,16,12,1, 11.9,1,1, 12.739, 10576.357, 296.225, 52651.805 21/06/19,03:16:41,17,12,1, 11.9,1,1, 12.739, 10576.368, 296.258, 52651.784 21/06/19,03:16:41,18,12,1, 11.9,1,1, 12.739, 10576.376, 296.221, 52651.777 21/06/19,03:16:41,19,12,1, 11.9,1,1, 12.739, 10576.376, 296.235, 52651.790 21/06/19,03:16:42,00,12,1, 11.8,1,1, 12.742, 10576.369, 296.235, 52651.790 21/06/19,03:16:42,01,12,1, 11.8,1,1, 12.742, 10576.344, 296.229, 52651.812 21/06/19,03:16:42,02,12,1, 11.8,1,1, 12.742, 10576.374, 296.232, 52651.810 21/06/19,03:16:42,03,12,1, 11.8,1,1, 12.742, 10576.366, 296.208, 52651.791 21/06/19,03:16:42,04,12,1, 11.8,1,1, 12.742, 10576.368, 296.217, 52651.797 21/06/19,03:16:42,05,12,1, 11.8,1,1, 12.742, 10576.361, 296.194, 52651.744 21/06/19,03:16:42,06,12,1, 11.8,1,1, 12.742, 10576.376, 296.251, 52651.710 21/06/19,03:16:42,07,12,1, 11.8,1,1, 12.742, 10576.362, 296.214, 52651.775 21/06/19,03:16:42,08,12,1, 11.8,1,1, 12.742, 10576.371, 296.251, 52651.738 21/06/19,03:16:42,09,12,1, 11.8,1,1, 12.742, 10576.367, 296.230, 52651.810 21/06/19,03:16:42,10,12,1, 11.8,1,1, 12.742, 10576.333, 296.248, 52651.826 21/06/19,03:16:42,11,12,1, 11.8,1,1, 12.742, 10576.302, 296.219, 52651.735 21/06/19,03:16:42,12,12,1, 11.8,1,1, 12.742, 10576.379, 296.213, 52651.790 21/06/19,03:16:42,13,12,1, 11.8,1,1, 12.742, 10576.353, 296.216, 52651.742 21/06/19,03:16:42,14,12,1, 11.8,1,1, 12.742, 10576.350, 296.211, 52651.756 21/06/19,03:16:42,15,12,1, 11.8,1,1, 12.742, 10576.347, 296.214, 52651.764 21/06/19,03:16:42,16,12,1, 11.8,1,1, 12.742, 10576.317, 296.190, 52651.820 21/06/19,03:16:42,17,12,1, 11.8,1,1, 12.742, 10576.332, 296.202, 52651.790 21/06/19,03:16:42,18,12,1, 11.8,1,1, 12.742, 10576.354, 296.223, 52651.808 21/06/19,03:16:42,19,12,1, 11.8,1,1, 12.742, 10576.322, 296.198, 52651.798 21/06/19,03:16:43,00,12,1, 11.8,1,1, 12.745, 10576.319, 296.198, 52651.798 21/06/19,03:16:43,01,12,1, 11.8,1,1, 12.745, 10576.327, 296.200, 52651.832 21/06/19,03:16:43,02,12,1, 11.8,1,1, 12.745, 10576.309, 296.201, 52651.794 21/06/19,03:16:43,03,12,1, 11.8,1,1, 12.745, 10576.315, 296.215, 52651.820 21/06/19,03:16:43,04,12,1, 11.8,1,1, 12.745, 10576.333, 296.221, 52651.745 21/06/19,03:16:43,05,12,1, 11.8,1,1, 12.745, 10576.325, 296.191, 52651.756 21/06/19,03:16:43,06,12,1, 11.8,1,1, 12.745, 10576.315, 296.204, 52651.779 21/06/19,03:16:43,07,12,1, 11.8,1,1, 12.745, 10576.315, 296.208, 52651.761 21/06/19,03:16:43,08,12,1, 11.8,1,1, 12.745, 10576.310, 296.187, 52651.767 21/06/19,03:16:43,09,12,1, 11.8,1,1, 12.745, 10576.311, 296.199, 52651.781 21/06/19,03:16:43,10,12,1, 11.8,1,1, 12.745, 10576.292, 296.198, 52651.826 21/06/19,03:16:43,11,12,1, 11.8,1,1, 12.745, 10576.273, 296.213, 52651.818 21/06/19,03:16:43,12,12,1, 11.8,1,1, 12.745, 10576.307, 296.215, 52651.815 21/06/19,03:16:43,13,12,1, 11.8,1,1, 12.745, 10576.291, 296.210, 52651.816 21/06/19,03:16:43,14,12,1, 11.8,1,1, 12.745, 10576.272, 296.180, 52651.760 21/06/19,03:16:43,15,12,1, 11.8,1,1, 12.745, 10576.248, 296.184, 52651.824 21/06/19,03:16:43,16,12,1, 11.8,1,1, 12.745, 10576.282, 296.187, 52651.825 21/06/19,03:16:43,17,12,1, 11.8,1,1, 12.745, 10576.304, 296.194, 52651.824 21/06/19,03:16:43,18,12,1, 11.8,1,1, 12.745, 10576.285, 296.214, 52651.815 21/06/19,03:16:43,19,12,1, 11.8,1,1, 12.745, 10576.242, 296.191, 52651.821 21/06/19,03:16:44,00,12,1, 11.9,1,1, 12.746, 10576.235, 296.191, 52651.821 21/06/19,03:16:44,01,12,1, 11.9,1,1, 12.746, 10576.247, 296.175, 52651.883 21/06/19,03:16:44,02,12,1, 11.9,1,1, 12.746, 10576.270, 296.171, 52651.866 21/06/19,03:16:44,03,12,1, 11.9,1,1, 12.746, 10576.277, 296.191, 52651.827 21/06/19,03:16:44,04,12,1, 11.9,1,1, 12.746, 10576.256, 296.190, 52651.855 21/06/19,03:16:44,05,12,1, 11.9,1,1, 12.746, 10576.269, 296.174, 52651.775 21/06/19,03:16:44,06,12,1, 11.9,1,1, 12.746, 10576.263, 296.174, 52651.827 21/06/19,03:16:44,07,12,1, 11.9,1,1, 12.746, 10576.249, 296.170, 52651.830 21/06/19,03:16:44,08,12,1, 11.9,1,1, 12.746, 10576.250, 296.183, 52651.812 21/06/19,03:16:44,09,12,1, 11.9,1,1, 12.746, 10576.250, 296.193, 52651.836 21/06/19,03:16:44,10,12,1, 11.9,1,1, 12.746, 10576.241, 296.171, 52651.865 21/06/19,03:16:44,11,12,1, 11.9,1,1, 12.746, 10576.238, 296.189, 52651.860 21/06/19,03:16:44,12,12,1, 11.9,1,1, 12.746, 10576.232, 296.164, 52651.823 21/06/19,03:16:44,13,12,1, 11.9,1,1, 12.746, 10576.244, 296.198, 52651.854 21/06/19,03:16:44,14,12,1, 11.9,1,1, 12.746, 10576.266, 296.191, 52651.850 21/06/19,03:16:44,15,12,1, 11.9,1,1, 12.746, 10576.268, 296.202, 52651.871 21/06/19,03:16:44,16,12,1, 11.9,1,1, 12.746, 10576.230, 296.157, 52651.833 21/06/19,03:16:44,17,12,1, 11.9,1,1, 12.746, 10576.261, 296.192, 52651.851 21/06/19,03:16:44,18,12,1, 11.9,1,1, 12.746, 10576.252, 296.176, 52651.813 21/06/19,03:16:44,19,12,1, 11.9,1,1, 12.746, 10576.223, 296.153, 52651.845 21/06/19,03:16:45,00,12,1, 11.9,1,1, 12.745, 10576.218, 296.153, 52651.845 21/06/19,03:16:45,01,12,1, 11.9,1,1, 12.745, 10576.227, 296.181, 52651.828 21/06/19,03:16:45,02,12,1, 11.9,1,1, 12.745, 10576.205, 296.173, 52651.917 21/06/19,03:16:45,03,12,1, 11.9,1,1, 12.745, 10576.231, 296.175, 52651.867 21/06/19,03:16:45,04,12,1, 11.9,1,1, 12.745, 10576.237, 296.161, 52651.840 21/06/19,03:16:45,05,12,1, 11.9,1,1, 12.745, 10576.215, 296.174, 52651.920 21/06/19,03:16:45,06,12,1, 11.9,1,1, 12.745, 10576.213, 296.182, 52651.894 21/06/19,03:16:45,07,12,1, 11.9,1,1, 12.745, 10576.227, 296.160, 52651.842 21/06/19,03:16:45,08,12,1, 11.9,1,1, 12.745, 10576.206, 296.160, 52651.867 21/06/19,03:16:45,09,12,1, 11.9,1,1, 12.745, 10576.225, 296.155, 52651.896 21/06/19,03:16:45,10,12,1, 11.9,1,1, 12.745, 10576.259, 296.151, 52651.857 21/06/19,03:16:45,11,12,1, 11.9,1,1, 12.745, 10576.233, 296.175, 52651.838 21/06/19,03:16:45,12,12,1, 11.9,1,1, 12.745, 10576.223, 296.180, 52651.884 21/06/19,03:16:45,13,12,1, 11.9,1,1, 12.745, 10576.217, 296.176, 52651.879 21/06/19,03:16:45,14,12,1, 11.9,1,1, 12.745, 10576.206, 296.173, 52651.926 21/06/19,03:16:45,15,12,1, 11.9,1,1, 12.745, 10576.216, 296.146, 52651.901 21/06/19,03:16:45,16,12,1, 11.9,1,1, 12.745, 10576.223, 296.149, 52651.909 21/06/19,03:16:45,17,12,1, 11.9,1,1, 12.745, 10576.218, 296.169, 52651.941 21/06/19,03:16:45,18,12,1, 11.9,1,1, 12.745, 10576.229, 296.155, 52651.921 21/06/19,03:16:45,19,12,1, 11.9,1,1, 12.745, 10576.207, 296.151, 52651.926 21/06/19,03:16:46,00,12,1, 11.9,1,1, 12.746, 10576.202, 296.151, 52651.926 21/06/19,03:16:46,01,12,1, 11.9,1,1, 12.746, 10576.229, 296.171, 52651.943 21/06/19,03:16:46,02,12,1, 11.9,1,1, 12.746, 10576.189, 296.191, 52651.944 21/06/19,03:16:46,03,12,1, 11.9,1,1, 12.746, 10576.212, 296.166, 52651.939 21/06/19,03:16:46,04,12,1, 11.9,1,1, 12.746, 10576.228, 296.149, 52651.941 21/06/19,03:16:46,05,12,1, 11.9,1,1, 12.746, 10576.210, 296.156, 52651.912 21/06/19,03:16:46,06,12,1, 11.9,1,1, 12.746, 10576.212, 296.154, 52651.908 21/06/19,03:16:46,07,12,1, 11.9,1,1, 12.746, 10576.198, 296.162, 52651.921 21/06/19,03:16:46,08,12,1, 11.9,1,1, 12.746, 10576.200, 296.168, 52651.911 21/06/19,03:16:46,09,12,1, 11.9,1,1, 12.746, 10576.216, 296.157, 52651.938 21/06/19,03:16:46,10,12,1, 11.9,1,1, 12.746, 10576.195, 296.140, 52651.920 21/06/19,03:16:46,11,12,1, 11.9,1,1, 12.746, 10576.215, 296.170, 52652.054 21/06/19,03:16:46,12,12,1, 11.9,1,1, 12.746, 10576.223, 296.154, 52651.834 21/06/19,03:16:46,13,12,1, 11.9,1,1, 12.746, 10576.174, 296.182, 52651.899 21/06/19,03:16:46,14,12,1, 11.9,1,1, 12.746, 10576.202, 296.145, 52651.940 21/06/19,03:16:46,15,12,1, 11.9,1,1, 12.746, 10576.179, 296.154, 52651.915 21/06/19,03:16:46,16,12,1, 11.9,1,1, 12.746, 10576.202, 296.178, 52651.928 21/06/19,03:16:46,17,12,1, 11.9,1,1, 12.746, 10576.178, 296.175, 52651.926 21/06/19,03:16:46,18,12,1, 11.9,1,1, 12.746, 10576.201, 296.164, 52651.941 21/06/19,03:16:46,19,12,1, 11.9,1,1, 12.746, 10576.177, 296.145, 52652.067 21/06/19,03:16:47,00,12,1, 11.9,1,1, 12.742, 10576.177, 296.145, 52652.067 21/06/19,03:16:47,01,12,1, 11.9,1,1, 12.742, 10576.189, 296.183, 52651.922 21/06/19,03:16:47,02,12,1, 11.9,1,1, 12.742, 10576.165, 296.174, 52651.893 21/06/19,03:16:47,03,12,1, 11.9,1,1, 12.742, 10576.193, 296.172, 52651.930 21/06/19,03:16:47,04,12,1, 11.9,1,1, 12.742, 10576.187, 296.152, 52651.945 21/06/19,03:16:47,05,12,1, 11.9,1,1, 12.742, 10576.187, 296.182, 52652.006 21/06/19,03:16:47,06,12,1, 11.9,1,1, 12.742, 10576.184, 296.194, 52651.959 21/06/19,03:16:47,07,12,1, 11.9,1,1, 12.742, 10576.209, 296.162, 52651.939 21/06/19,03:16:47,08,12,1, 11.9,1,1, 12.742, 10576.204, 296.155, 52651.936 21/06/19,03:16:47,09,12,1, 11.9,1,1, 12.742, 10576.185, 296.156, 52651.930 21/06/19,03:16:47,10,12,1, 11.9,1,1, 12.742, 10576.212, 296.163, 52651.918 21/06/19,03:16:47,11,12,1, 11.9,1,1, 12.742, 10576.206, 296.155, 52651.949 21/06/19,03:16:47,12,12,1, 11.9,1,1, 12.742, 10576.210, 296.119, 52651.929 21/06/19,03:16:47,13,12,1, 11.9,1,1, 12.742, 10576.222, 296.147, 52651.952 21/06/19,03:16:47,14,12,1, 11.9,1,1, 12.742, 10576.197, 296.165, 52651.942 21/06/19,03:16:47,15,12,1, 11.9,1,1, 12.742, 10576.206, 296.143, 52651.963 21/06/19,03:16:47,16,12,1, 11.9,1,1, 12.742, 10576.203, 296.158, 52651.955 21/06/19,03:16:47,17,12,1, 11.9,1,1, 12.742, 10576.217, 296.159, 52651.962 21/06/19,03:16:47,18,12,1, 11.9,1,1, 12.742, 10576.204, 296.165, 52651.982 21/06/19,03:16:47,19,12,1, 11.9,1,1, 12.742, 10576.210, 296.167, 52651.978 21/06/19,03:16:48,00,12,1, 11.8,1,1, 12.742, 10576.210, 296.167, 52651.978 21/06/19,03:16:48,01,12,1, 11.8,1,1, 12.742, 10576.189, 296.153, 52651.984 21/06/19,03:16:48,02,12,1, 11.8,1,1, 12.742, 10576.195, 296.155, 52652.023 21/06/19,03:16:48,03,12,1, 11.8,1,1, 12.742, 10576.207, 296.149, 52651.962 21/06/19,03:16:48,04,12,1, 11.8,1,1, 12.742, 10576.220, 296.142, 52651.990 21/06/19,03:16:48,05,12,1, 11.8,1,1, 12.742, 10576.184, 296.178, 52652.028 21/06/19,03:16:48,06,12,1, 11.8,1,1, 12.742, 10576.217, 296.143, 52651.973 21/06/19,03:16:48,07,12,1, 11.8,1,1, 12.742, 10576.181, 296.160, 52651.969 21/06/19,03:16:48,08,12,1, 11.8,1,1, 12.742, 10576.213, 296.171, 52651.995 21/06/19,03:16:48,09,12,1, 11.8,1,1, 12.742, 10576.222, 296.165, 52651.982 21/06/19,03:16:48,10,12,1, 11.8,1,1, 12.742, 10576.217, 296.159, 52652.020 21/06/19,03:16:48,11,12,1, 11.8,1,1, 12.742, 10576.195, 296.152, 52651.983 21/06/19,03:16:48,12,12,1, 11.8,1,1, 12.742, 10576.207, 296.169, 52651.980 21/06/19,03:16:48,13,12,1, 11.8,1,1, 12.742, 10576.201, 296.175, 52652.026 21/06/19,03:16:48,14,12,1, 11.8,1,1, 12.742, 10576.238, 296.161, 52652.029 21/06/19,03:16:48,15,12,1, 11.8,1,1, 12.742, 10576.229, 296.187, 52652.029 21/06/19,03:16:48,16,12,1, 11.8,1,1, 12.742, 10576.214, 296.184, 52651.998 21/06/19,03:16:48,17,12,1, 11.8,1,1, 12.742, 10576.219, 296.166, 52652.008 21/06/19,03:16:48,18,12,1, 11.8,1,1, 12.742, 10576.212, 296.184, 52652.007 21/06/19,03:16:48,19,12,1, 11.8,1,1, 12.742, 10576.222, 296.188, 52652.020 21/06/19,03:16:49,00,12,1, 11.9,1,1, 12.744, 10576.218, 296.188, 52652.020 21/06/19,03:16:49,01,12,1, 11.9,1,1, 12.744, 10576.245, 296.171, 52652.045 21/06/19,03:16:49,02,12,1, 11.9,1,1, 12.744, 10576.236, 296.193, 52652.029 21/06/19,03:16:49,03,12,1, 11.9,1,1, 12.744, 10576.221, 296.174, 52652.036 21/06/19,03:16:49,04,12,1, 11.9,1,1, 12.744, 10576.248, 296.165, 52652.021 21/06/19,03:16:49,05,12,1, 11.9,1,1, 12.744, 10576.219, 296.164, 52652.039 21/06/19,03:16:49,06,12,1, 11.9,1,1, 12.744, 10576.232, 296.178, 52651.988 21/06/19,03:16:49,07,12,1, 11.9,1,1, 12.744, 10576.247, 296.180, 52651.989 21/06/19,03:16:49,08,12,1, 11.9,1,1, 12.744, 10576.209, 296.162, 52652.281 21/06/19,03:16:49,09,12,1, 11.9,1,1, 12.744, 10576.235, 296.163, 52652.088 21/06/19,03:16:49,10,12,1, 11.9,1,1, 12.744, 10576.240, 296.177, 52652.094 21/06/19,03:16:49,11,12,1, 11.9,1,1, 12.744, 10576.254, 296.162, 52652.082 21/06/19,03:16:49,12,12,1, 11.9,1,1, 12.744, 10576.237, 296.179, 52652.028 21/06/19,03:16:49,13,12,1, 11.9,1,1, 12.744, 10576.235, 296.150, 52652.045 21/06/19,03:16:49,14,12,1, 11.9,1,1, 12.744, 10576.252, 296.158, 52652.048 21/06/19,03:16:49,15,12,1, 11.9,1,1, 12.744, 10576.251, 296.147, 52652.020 21/06/19,03:16:49,16,12,1, 11.9,1,1, 12.744, 10576.269, 296.146, 52652.044 21/06/19,03:16:49,17,12,1, 11.9,1,1, 12.744, 10576.238, 296.160, 52652.053 21/06/19,03:16:49,18,12,1, 11.9,1,1, 12.744, 10576.274, 296.169, 52652.062 21/06/19,03:16:49,19,12,1, 11.9,1,1, 12.744, 10576.281, 296.164, 52652.085 21/06/19,03:16:50,00,12,1, 11.9,1,1, 12.744, 10576.277, 296.164, 52652.085 21/06/19,03:16:50,01,12,1, 11.9,1,1, 12.744, 10576.268, 296.202, 52652.073 21/06/19,03:16:50,02,12,1, 11.9,1,1, 12.744, 10576.251, 296.181, 52651.998 21/06/19,03:16:50,03,12,1, 11.9,1,1, 12.744, 10576.314, 296.149, 52652.100 21/06/19,03:16:50,04,12,1, 11.9,1,1, 12.744, 10576.275, 296.167, 52652.031 21/06/19,03:16:50,05,12,1, 11.9,1,1, 12.744, 10576.313, 296.185, 52652.089 21/06/19,03:16:50,06,12,1, 11.9,1,1, 12.744, 10576.303, 296.158, 52652.056 21/06/19,03:16:50,07,12,1, 11.9,1,1, 12.744, 10576.264, 296.171, 52652.084 21/06/19,03:16:50,08,12,1, 11.9,1,1, 12.744, 10576.271, 296.200, 52651.928 21/06/19,03:16:50,09,12,1, 11.9,1,1, 12.744, 10576.298, 296.185, 52652.191 21/06/19,03:16:50,10,12,1, 11.9,1,1, 12.744, 10576.309, 296.185, 52652.096 21/06/19,03:16:50,11,12,1, 11.9,1,1, 12.744, 10576.310, 296.186, 52652.097 21/06/19,03:16:50,12,12,1, 11.9,1,1, 12.744, 10576.313, 296.159, 52652.083 21/06/19,03:16:50,13,12,1, 11.9,1,1, 12.744, 10576.332, 296.200, 52652.075 21/06/19,03:16:50,14,12,1, 11.9,1,1, 12.744, 10576.327, 296.176, 52652.105 21/06/19,03:16:50,15,12,1, 11.9,1,1, 12.744, 10576.315, 296.169, 52652.085 21/06/19,03:16:50,16,12,1, 11.9,1,1, 12.744, 10576.322, 296.177, 52652.116 21/06/19,03:16:50,17,12,1, 11.9,1,1, 12.744, 10576.341, 296.189, 52651.925 21/06/19,03:16:50,18,12,1, 11.9,1,1, 12.744, 10576.327, 296.194, 52652.184 21/06/19,03:16:50,19,12,1, 11.9,1,1, 12.744, 10576.325, 296.179, 52652.119 21/06/19,03:16:51,00,12,1, 11.7,1,1, 12.743, 10576.319, 296.179, 52652.119 21/06/19,03:16:51,01,12,1, 11.7,1,1, 12.743, 10576.331, 296.165, 52652.127 21/06/19,03:16:51,02,12,1, 11.7,1,1, 12.743, 10576.302, 296.198, 52652.090 21/06/19,03:16:51,03,12,1, 11.7,1,1, 12.743, 10576.307, 296.183, 52652.071 21/06/19,03:16:51,04,12,1, 11.7,1,1, 12.743, 10576.313, 296.183, 52652.159 21/06/19,03:16:51,05,12,1, 11.7,1,1, 12.743, 10576.336, 296.202, 52652.159 21/06/19,03:16:51,06,12,1, 11.7,1,1, 12.743, 10576.337, 296.221, 52652.141 21/06/19,03:16:51,07,12,1, 11.7,1,1, 12.743, 10576.336, 296.205, 52652.139 21/06/19,03:16:51,08,12,1, 11.7,1,1, 12.743, 10576.357, 296.220, 52652.152 21/06/19,03:16:51,09,12,1, 11.7,1,1, 12.743, 10576.391, 296.191, 52652.147 21/06/19,03:16:51,10,12,1, 11.7,1,1, 12.743, 10576.365, 296.211, 52652.161 21/06/19,03:16:51,11,12,1, 11.7,1,1, 12.743, 10576.368, 296.195, 52652.136 21/06/19,03:16:51,12,12,1, 11.7,1,1, 12.743, 10576.366, 296.214, 52652.182 21/06/19,03:16:51,13,12,1, 11.7,1,1, 12.743, 10576.375, 296.199, 52652.162 21/06/19,03:16:51,14,12,1, 11.7,1,1, 12.743, 10576.365, 296.215, 52652.128 21/06/19,03:16:51,15,12,1, 11.7,1,1, 12.743, 10576.369, 296.206, 52652.137 21/06/19,03:16:51,16,12,1, 11.7,1,1, 12.743, 10576.363, 296.219, 52652.138 21/06/19,03:16:51,17,12,1, 11.7,1,1, 12.743, 10576.373, 296.193, 52652.142 21/06/19,03:16:51,18,12,1, 11.7,1,1, 12.743, 10576.373, 296.222, 52652.211 21/06/19,03:16:51,19,12,1, 11.7,1,1, 12.743, 10576.395, 296.211, 52652.156 21/06/19,03:16:52,00,12,1, 11.9,1,1, 12.745, 10576.394, 296.211, 52652.156 21/06/19,03:16:52,01,12,1, 11.9,1,1, 12.745, 10576.403, 296.238, 52652.162 21/06/19,03:16:52,02,12,1, 11.9,1,1, 12.745, 10576.419, 296.220, 52652.165 21/06/19,03:16:52,03,12,1, 11.9,1,1, 12.745, 10576.413, 296.231, 52652.192 21/06/19,03:16:52,04,12,1, 11.9,1,1, 12.745, 10576.420, 296.225, 52652.185 21/06/19,03:16:52,05,12,1, 11.9,1,1, 12.745, 10576.420, 296.243, 52652.179 21/06/19,03:16:52,06,12,1, 11.9,1,1, 12.745, 10576.429, 296.218, 52652.164 21/06/19,03:16:52,07,12,1, 11.9,1,1, 12.745, 10576.422, 296.227, 52652.141 21/06/19,03:16:52,08,12,1, 11.9,1,1, 12.745, 10576.428, 296.218, 52652.145 21/06/19,03:16:52,09,12,1, 11.9,1,1, 12.745, 10576.427, 296.214, 52652.193 21/06/19,03:16:52,10,12,1, 11.9,1,1, 12.745, 10576.441, 296.241, 52652.246 21/06/19,03:16:52,11,12,1, 11.9,1,1, 12.745, 10576.445, 296.233, 52652.187 21/06/19,03:16:52,12,12,1, 11.9,1,1, 12.745, 10576.472, 296.234, 52652.185 21/06/19,03:16:52,13,12,1, 11.9,1,1, 12.745, 10576.453, 296.232, 52652.216 21/06/19,03:16:52,14,12,1, 11.9,1,1, 12.745, 10576.488, 296.241, 52652.221 21/06/19,03:16:52,15,12,1, 11.9,1,1, 12.745, 10576.487, 296.247, 52652.224 21/06/19,03:16:52,16,12,1, 11.9,1,1, 12.745, 10576.464, 296.233, 52652.178 21/06/19,03:16:52,17,12,1, 11.9,1,1, 12.745, 10576.485, 296.244, 52652.176 21/06/19,03:16:52,18,12,1, 11.9,1,1, 12.745, 10576.515, 296.245, 52652.195 21/06/19,03:16:52,19,12,1, 11.9,1,1, 12.745, 10576.482, 296.248, 52652.204 21/06/19,03:16:53,00,12,1, 11.9,1,1, 12.742, 10576.477, 296.248, 52652.204 21/06/19,03:16:53,01,12,1, 11.9,1,1, 12.742, 10576.516, 296.248, 52652.210 21/06/19,03:16:53,02,12,1, 11.9,1,1, 12.742, 10576.530, 296.227, 52652.199 21/06/19,03:16:53,03,12,1, 11.9,1,1, 12.742, 10576.516, 296.240, 52652.220 21/06/19,03:16:53,04,12,1, 11.9,1,1, 12.742, 10576.528, 296.221, 52652.240 21/06/19,03:16:53,05,12,1, 11.9,1,1, 12.742, 10576.514, 296.237, 52652.275 21/06/19,03:16:53,06,12,1, 11.9,1,1, 12.742, 10576.545, 296.258, 52652.270 21/06/19,03:16:53,07,12,1, 11.9,1,1, 12.742, 10576.516, 296.259, 52652.187 21/06/19,03:16:53,08,12,1, 11.9,1,1, 12.742, 10576.519, 296.252, 52652.233 21/06/19,03:16:53,09,12,1, 11.9,1,1, 12.742, 10576.547, 296.229, 52652.207 21/06/19,03:16:53,10,12,1, 11.9,1,1, 12.742, 10576.534, 296.248, 52652.206 21/06/19,03:16:53,11,12,1, 11.9,1,1, 12.742, 10576.578, 296.261, 52652.216 21/06/19,03:16:53,12,12,1, 11.9,1,1, 12.742, 10576.566, 296.256, 52652.285 21/06/19,03:16:53,13,12,1, 11.9,1,1, 12.742, 10576.552, 296.250, 52652.222 21/06/19,03:16:53,14,12,1, 11.9,1,1, 12.742, 10576.555, 296.266, 52652.262 21/06/19,03:16:53,15,12,1, 11.9,1,1, 12.742, 10576.606, 296.251, 52652.260 21/06/19,03:16:53,16,12,1, 11.9,1,1, 12.742, 10576.609, 296.254, 52652.255 21/06/19,03:16:53,17,12,1, 11.9,1,1, 12.742, 10576.597, 296.245, 52652.259 21/06/19,03:16:53,18,12,1, 11.9,1,1, 12.742, 10576.609, 296.284, 52652.284 21/06/19,03:16:53,19,12,1, 11.9,1,1, 12.742, 10576.625, 296.296, 52652.288 21/06/19,03:16:54,00,12,1, 11.9,1,1, 12.749, 10576.619, 296.296, 52652.288 21/06/19,03:16:54,01,12,1, 11.9,1,1, 12.749, 10576.601, 296.276, 52652.267 21/06/19,03:16:54,02,12,1, 11.9,1,1, 12.749, 10576.636, 296.279, 52652.288 21/06/19,03:16:54,03,12,1, 11.9,1,1, 12.749, 10576.638, 296.282, 52652.234 21/06/19,03:16:54,04,12,1, 11.9,1,1, 12.749, 10576.649, 296.270, 52652.288 21/06/19,03:16:54,05,12,1, 11.9,1,1, 12.749, 10576.628, 296.277, 52652.282 21/06/19,03:16:54,06,12,1, 11.9,1,1, 12.749, 10576.662, 296.283, 52652.284 21/06/19,03:16:54,07,12,1, 11.9,1,1, 12.749, 10576.643, 296.278, 52652.294 21/06/19,03:16:54,08,12,1, 11.9,1,1, 12.749, 10576.645, 296.285, 52652.274 21/06/19,03:16:54,09,12,1, 11.9,1,1, 12.749, 10576.664, 296.294, 52652.266 21/06/19,03:16:54,10,12,1, 11.9,1,1, 12.749, 10576.665, 296.263, 52652.282 21/06/19,03:16:54,11,12,1, 11.9,1,1, 12.749, 10576.666, 296.275, 52652.255 21/06/19,03:16:54,12,12,1, 11.9,1,1, 12.749, 10576.674, 296.278, 52652.303 21/06/19,03:16:54,13,12,1, 11.9,1,1, 12.749, 10576.656, 296.296, 52652.305 21/06/19,03:16:54,14,12,1, 11.9,1,1, 12.749, 10576.693, 296.282, 52652.308 21/06/19,03:16:54,15,12,1, 11.9,1,1, 12.749, 10576.687, 296.292, 52652.296 21/06/19,03:16:54,16,12,1, 11.9,1,1, 12.749, 10576.693, 296.282, 52652.317 21/06/19,03:16:54,17,12,1, 11.9,1,1, 12.749, 10576.707, 296.295, 52652.343 21/06/19,03:16:54,18,12,1, 11.9,1,1, 12.749, 10576.700, 296.296, 52652.285 21/06/19,03:16:54,19,12,1, 11.9,1,1, 12.749, 10576.708, 296.322, 52652.300 21/06/19,03:16:55,00,12,1, 11.9,1,1, 12.741, 10576.702, 296.322, 52652.300 21/06/19,03:16:55,01,12,1, 11.9,1,1, 12.741, 10576.725, 296.295, 52652.322 21/06/19,03:16:55,02,12,1, 11.9,1,1, 12.741, 10576.736, 296.283, 52652.309 21/06/19,03:16:55,03,12,1, 11.9,1,1, 12.741, 10576.759, 296.304, 52652.330 21/06/19,03:16:55,04,12,1, 11.9,1,1, 12.741, 10576.740, 296.297, 52652.274 21/06/19,03:16:55,05,12,1, 11.9,1,1, 12.741, 10576.752, 296.329, 52652.355 21/06/19,03:16:55,06,12,1, 11.9,1,1, 12.741, 10576.763, 296.327, 52652.346 21/06/19,03:16:55,07,12,1, 11.9,1,1, 12.741, 10576.745, 296.319, 52652.302 21/06/19,03:16:55,08,12,1, 11.9,1,1, 12.741, 10576.757, 296.325, 52652.325 21/06/19,03:16:55,09,12,1, 11.9,1,1, 12.741, 10576.771, 296.312, 52652.355 21/06/19,03:16:55,10,12,1, 11.9,1,1, 12.741, 10576.755, 296.321, 52652.280 21/06/19,03:16:55,11,12,1, 11.9,1,1, 12.741, 10576.751, 296.321, 52652.351 21/06/19,03:16:55,12,12,1, 11.9,1,1, 12.741, 10576.791, 296.344, 52652.358 21/06/19,03:16:55,13,12,1, 11.9,1,1, 12.741, 10576.778, 296.339, 52652.347 21/06/19,03:16:55,14,12,1, 11.9,1,1, 12.741, 10576.774, 296.320, 52652.331 21/06/19,03:16:55,15,12,1, 11.9,1,1, 12.741, 10576.796, 296.329, 52652.356 21/06/19,03:16:55,16,12,1, 11.9,1,1, 12.741, 10576.779, 296.352, 52652.349 21/06/19,03:16:55,17,12,1, 11.9,1,1, 12.741, 10576.795, 296.336, 52652.366 21/06/19,03:16:55,18,12,1, 11.9,1,1, 12.741, 10576.789, 296.344, 52652.342 21/06/19,03:16:55,19,12,1, 11.9,1,1, 12.741, 10576.820, 296.348, 52652.341 21/06/19,03:16:56,00,12,1, 11.9,1,1, 12.741, 10576.819, 296.348, 52652.341 21/06/19,03:16:56,01,12,1, 11.9,1,1, 12.741, 10576.816, 296.336, 52652.359 21/06/19,03:16:56,02,12,1, 11.9,1,1, 12.741, 10576.824, 296.362, 52652.367 21/06/19,03:16:56,03,12,1, 11.9,1,1, 12.741, 10576.835, 296.346, 52652.314 21/06/19,03:16:56,04,12,1, 11.9,1,1, 12.741, 10576.820, 296.345, 52652.355 21/06/19,03:16:56,05,12,1, 11.9,1,1, 12.741, 10576.819, 296.359, 52652.366 21/06/19,03:16:56,06,12,1, 11.9,1,1, 12.741, 10576.839, 296.349, 52652.348 21/06/19,03:16:56,07,12,1, 11.9,1,1, 12.741, 10576.822, 296.360, 52652.352 21/06/19,03:16:56,08,12,1, 11.9,1,1, 12.741, 10576.853, 296.372, 52652.356 21/06/19,03:16:56,09,12,1, 11.9,1,1, 12.741, 10576.841, 296.386, 52652.391 21/06/19,03:16:56,10,12,1, 11.9,1,1, 12.741, 10576.840, 296.371, 52652.381 21/06/19,03:16:56,11,12,1, 11.9,1,1, 12.741, 10576.850, 296.348, 52652.387 21/06/19,03:16:56,12,12,1, 11.9,1,1, 12.741, 10576.848, 296.377, 52652.378 21/06/19,03:16:56,13,12,1, 11.9,1,1, 12.741, 10576.852, 296.376, 52652.416 21/06/19,03:16:56,14,12,1, 11.9,1,1, 12.741, 10576.860, 296.370, 52652.378 21/06/19,03:16:56,15,12,1, 11.9,1,1, 12.741, 10576.871, 296.371, 52652.394 21/06/19,03:16:56,16,12,1, 11.9,1,1, 12.741, 10576.866, 296.404, 52652.401 21/06/19,03:16:56,17,12,1, 11.9,1,1, 12.741, 10576.871, 296.387, 52652.410 21/06/19,03:16:56,18,12,1, 11.9,1,1, 12.741, 10576.869, 296.395, 52652.390 21/06/19,03:16:56,19,12,1, 11.9,1,1, 12.741, 10576.893, 296.377, 52652.379 21/06/19,03:16:57,00,12,1, 11.9,1,1, 12.744, 10576.886, 296.377, 52652.379 21/06/19,03:16:57,01,12,1, 11.9,1,1, 12.744, 10576.924, 296.400, 52652.411 21/06/19,03:16:57,02,12,1, 11.9,1,1, 12.744, 10576.903, 296.391, 52652.400 21/06/19,03:16:57,03,12,1, 11.9,1,1, 12.744, 10576.901, 296.418, 52652.450 21/06/19,03:16:57,04,12,1, 11.9,1,1, 12.744, 10576.923, 296.419, 52652.405 21/06/19,03:16:57,05,12,1, 11.9,1,1, 12.744, 10576.901, 296.400, 52652.473 21/06/19,03:16:57,06,12,1, 11.9,1,1, 12.744, 10576.903, 296.414, 52652.459 21/06/19,03:16:57,07,12,1, 11.9,1,1, 12.744, 10576.943, 296.401, 52652.429 21/06/19,03:16:57,08,12,1, 11.9,1,1, 12.744, 10576.921, 296.432, 52652.413 21/06/19,03:16:57,09,12,1, 11.9,1,1, 12.744, 10576.937, 296.423, 52652.425 21/06/19,03:16:57,10,12,1, 11.9,1,1, 12.744, 10576.926, 296.422, 52652.431 21/06/19,03:16:57,11,12,1, 11.9,1,1, 12.744, 10576.908, 296.410, 52652.430 21/06/19,03:16:57,12,12,1, 11.9,1,1, 12.744, 10576.966, 296.433, 52652.450 21/06/19,03:16:57,13,12,1, 11.9,1,1, 12.744, 10576.948, 296.406, 52652.426 21/06/19,03:16:57,14,12,1, 11.9,1,1, 12.744, 10576.945, 296.416, 52652.433 21/06/19,03:16:57,15,12,1, 11.9,1,1, 12.744, 10576.943, 296.431, 52652.430 21/06/19,03:16:57,16,12,1, 11.9,1,1, 12.744, 10576.968, 296.430, 52652.416 21/06/19,03:16:57,17,12,1, 11.9,1,1, 12.744, 10576.951, 296.429, 52652.434 21/06/19,03:16:57,18,12,1, 11.9,1,1, 12.744, 10576.986, 296.421, 52652.465 21/06/19,03:16:57,19,12,1, 11.9,1,1, 12.744, 10576.985, 296.431, 52652.477 21/06/19,03:16:58,00,12,1, 11.9,1,1, 12.746, 10576.978, 296.431, 52652.477 21/06/19,03:16:58,01,12,1, 11.9,1,1, 12.746, 10576.994, 296.429, 52652.441 21/06/19,03:16:58,02,12,1, 11.9,1,1, 12.746, 10576.971, 296.458, 52652.473 21/06/19,03:16:58,03,12,1, 11.9,1,1, 12.746, 10576.983, 296.456, 52652.451 21/06/19,03:16:58,04,12,1, 11.9,1,1, 12.746, 10576.985, 296.421, 52652.456 21/06/19,03:16:58,05,12,1, 11.9,1,1, 12.746, 10576.989, 296.450, 52652.465 21/06/19,03:16:58,06,12,1, 11.9,1,1, 12.746, 10576.977, 296.451, 52652.470 21/06/19,03:16:58,07,12,1, 11.9,1,1, 12.746, 10576.979, 296.447, 52652.486 21/06/19,03:16:58,08,12,1, 11.9,1,1, 12.746, 10577.019, 296.433, 52652.504 21/06/19,03:16:58,09,12,1, 11.9,1,1, 12.746, 10577.006, 296.454, 52652.474 21/06/19,03:16:58,10,12,1, 11.9,1,1, 12.746, 10577.026, 296.449, 52652.466 21/06/19,03:16:58,11,12,1, 11.9,1,1, 12.746, 10577.042, 296.437, 52652.462 21/06/19,03:16:58,12,12,1, 11.9,1,1, 12.746, 10577.023, 296.445, 52652.500 21/06/19,03:16:58,13,12,1, 11.9,1,1, 12.746, 10577.040, 296.446, 52652.494 21/06/19,03:16:58,14,12,1, 11.9,1,1, 12.746, 10577.025, 296.482, 52652.491 21/06/19,03:16:58,15,12,1, 11.9,1,1, 12.746, 10577.024, 296.465, 52652.474 21/06/19,03:16:58,16,12,1, 11.9,1,1, 12.746, 10577.066, 296.464, 52652.375 21/06/19,03:16:58,17,12,1, 11.9,1,1, 12.746, 10577.079, 296.474, 52652.441 21/06/19,03:16:58,18,12,1, 11.9,1,1, 12.746, 10577.072, 296.445, 52652.429 21/06/19,03:16:58,19,12,1, 11.9,1,1, 12.746, 10577.061, 296.459, 52652.470 21/06/19,03:16:59,00,12,1, 11.8,1,1, 12.742, 10577.053, 296.459, 52652.470 21/06/19,03:16:59,01,12,1, 11.8,1,1, 12.742, 10577.076, 296.480, 52652.487 21/06/19,03:16:59,02,12,1, 11.8,1,1, 12.742, 10577.083, 296.495, 52652.478 21/06/19,03:16:59,03,12,1, 11.8,1,1, 12.742, 10577.092, 296.464, 52652.480 21/06/19,03:16:59,04,12,1, 11.8,1,1, 12.742, 10577.068, 296.484, 52652.491 21/06/19,03:16:59,05,12,1, 11.8,1,1, 12.742, 10577.064, 296.492, 52652.516 21/06/19,03:16:59,06,12,1, 11.8,1,1, 12.742, 10577.062, 296.486, 52652.512 21/06/19,03:16:59,07,12,1, 11.8,1,1, 12.742, 10577.097, 296.507, 52652.496 21/06/19,03:16:59,08,12,1, 11.8,1,1, 12.742, 10577.110, 296.523, 52652.533 21/06/19,03:16:59,09,12,1, 11.8,1,1, 12.742, 10577.125, 296.482, 52652.508 21/06/19,03:16:59,10,12,1, 11.8,1,1, 12.742, 10577.116, 296.523, 52652.510 21/06/19,03:16:59,11,12,1, 11.8,1,1, 12.742, 10577.097, 296.501, 52652.494 21/06/19,03:16:59,12,12,1, 11.8,1,1, 12.742, 10577.122, 296.544, 52652.492 21/06/19,03:16:59,13,12,1, 11.8,1,1, 12.742, 10577.121, 296.516, 52652.500 21/06/19,03:16:59,14,12,1, 11.8,1,1, 12.742, 10577.135, 296.537, 52652.515 21/06/19,03:16:59,15,12,1, 11.8,1,1, 12.742, 10577.140, 296.542, 52652.524 21/06/19,03:16:59,16,12,1, 11.8,1,1, 12.742, 10577.132, 296.524, 52652.515 21/06/19,03:16:59,17,12,1, 11.8,1,1, 12.742, 10577.126, 296.514, 52652.501 21/06/19,03:16:59,18,12,1, 11.8,1,1, 12.742, 10577.155, 296.513, 52652.494 21/06/19,03:16:59,19,12,1, 11.8,1,1, 12.742, 10577.127, 296.539, 52652.509 21/06/19,03:17:00,00,12,1, 11.8,1,1, 12.747, 10577.120, 296.539, 52652.509 21/06/19,03:17:00,01,12,1, 11.8,1,1, 12.747, 10577.146, 296.529, 52652.509 21/06/19,03:17:00,02,12,1, 11.8,1,1, 12.747, 10577.162, 296.545, 52652.536 21/06/19,03:17:00,03,12,1, 11.8,1,1, 12.747, 10577.159, 296.544, 52652.513 21/06/19,03:17:00,04,12,1, 11.8,1,1, 12.747, 10577.180, 296.557, 52652.518 21/06/19,03:17:00,05,12,1, 11.8,1,1, 12.747, 10577.163, 296.534, 52652.528 21/06/19,03:17:00,06,12,1, 11.8,1,1, 12.747, 10577.192, 296.565, 52652.567 21/06/19,03:17:00,07,12,1, 11.8,1,1, 12.747, 10577.200, 296.540, 52652.536 21/06/19,03:17:00,08,12,1, 11.8,1,1, 12.747, 10577.214, 296.551, 52652.548 21/06/19,03:17:00,09,12,1, 11.8,1,1, 12.747, 10577.195, 296.545, 52652.572 21/06/19,03:17:00,10,12,1, 11.8,1,1, 12.747, 10577.213, 296.536, 52652.559 21/06/19,03:17:00,11,12,1, 11.8,1,1, 12.747, 10577.193, 296.545, 52652.577 21/06/19,03:17:00,12,12,1, 11.8,1,1, 12.747, 10577.230, 296.568, 52652.554 21/06/19,03:17:00,13,12,1, 11.8,1,1, 12.747, 10577.219, 296.548, 52652.566 21/06/19,03:17:00,14,12,1, 11.8,1,1, 12.747, 10577.210, 296.569, 52652.545 21/06/19,03:17:00,15,12,1, 11.8,1,1, 12.747, 10577.214, 296.564, 52652.636 21/06/19,03:17:00,16,12,1, 11.8,1,1, 12.747, 10577.236, 296.568, 52652.596 21/06/19,03:17:00,17,12,1, 11.8,1,1, 12.747, 10577.237, 296.581, 52652.571 21/06/19,03:17:00,18,12,1, 11.8,1,1, 12.747, 10577.263, 296.557, 52652.612 21/06/19,03:17:00,19,12,1, 11.8,1,1, 12.747, 10577.249, 296.571, 52652.602 21/06/19,03:17:01,00,12,1, 11.8,1,1, 12.745, 10577.245, 296.571, 52652.602 21/06/19,03:17:01,01,12,1, 11.8,1,1, 12.745, 10577.255, 296.568, 52652.612 21/06/19,03:17:01,02,12,1, 11.8,1,1, 12.745, 10577.244, 296.581, 52652.590 21/06/19,03:17:01,03,12,1, 11.8,1,1, 12.745, 10577.268, 296.590, 52652.567 21/06/19,03:17:01,04,12,1, 11.8,1,1, 12.745, 10577.310, 296.609, 52652.480 21/06/19,03:17:01,05,12,1, 11.8,1,1, 12.745, 10577.272, 296.620, 52652.768 21/06/19,03:17:01,06,12,1, 11.8,1,1, 12.745, 10577.290, 296.606, 52652.616 21/06/19,03:17:01,07,12,1, 11.8,1,1, 12.745, 10577.301, 296.598, 52652.599 21/06/19,03:17:01,08,12,1, 11.8,1,1, 12.745, 10577.276, 296.594, 52652.614 21/06/19,03:17:01,09,12,1, 11.8,1,1, 12.745, 10577.293, 296.611, 52652.610 21/06/19,03:17:01,10,12,1, 11.8,1,1, 12.745, 10577.309, 296.616, 52652.629 21/06/19,03:17:01,11,12,1, 11.8,1,1, 12.745, 10577.305, 296.586, 52652.617 21/06/19,03:17:01,12,12,1, 11.8,1,1, 12.745, 10577.328, 296.632, 52652.615 21/06/19,03:17:01,13,12,1, 11.8,1,1, 12.745, 10577.313, 296.614, 52652.600 21/06/19,03:17:01,14,12,1, 11.8,1,1, 12.745, 10577.319, 296.627, 52652.611 21/06/19,03:17:01,15,12,1, 11.8,1,1, 12.745, 10577.347, 296.643, 52652.618 21/06/19,03:17:01,16,12,1, 11.8,1,1, 12.745, 10577.337, 296.637, 52652.651 21/06/19,03:17:01,17,12,1, 11.8,1,1, 12.745, 10577.336, 296.633, 52652.638 21/06/19,03:17:01,18,12,1, 11.8,1,1, 12.745, 10577.352, 296.640, 52652.633 21/06/19,03:17:01,19,12,1, 11.8,1,1, 12.745, 10577.359, 296.640, 52652.624 21/06/19,03:17:02,00,12,1, 11.9,1,1, 12.743, 10577.353, 296.640, 52652.624 21/06/19,03:17:02,01,12,1, 11.9,1,1, 12.743, 10577.374, 296.680, 52652.599 21/06/19,03:17:02,02,12,1, 11.9,1,1, 12.743, 10577.359, 296.659, 52652.644 21/06/19,03:17:02,03,12,1, 11.9,1,1, 12.743, 10577.381, 296.646, 52652.664 21/06/19,03:17:02,04,12,1, 11.9,1,1, 12.743, 10577.383, 296.647, 52652.653 21/06/19,03:17:02,05,12,1, 11.9,1,1, 12.743, 10577.390, 296.633, 52652.679 21/06/19,03:17:02,06,12,1, 11.9,1,1, 12.743, 10577.390, 296.657, 52652.656 21/06/19,03:17:02,07,12,1, 11.9,1,1, 12.743, 10577.412, 296.656, 52652.611 21/06/19,03:17:02,08,12,1, 11.9,1,1, 12.743, 10577.410, 296.668, 52652.634 21/06/19,03:17:02,09,12,1, 11.9,1,1, 12.743, 10577.387, 296.671, 52652.649 21/06/19,03:17:02,10,12,1, 11.9,1,1, 12.743, 10577.409, 296.644, 52652.640 21/06/19,03:17:02,11,12,1, 11.9,1,1, 12.743, 10577.420, 296.662, 52652.658 21/06/19,03:17:02,12,12,1, 11.9,1,1, 12.743, 10577.410, 296.679, 52652.664 21/06/19,03:17:02,13,12,1, 11.9,1,1, 12.743, 10577.409, 296.672, 52652.656 21/06/19,03:17:02,14,12,1, 11.9,1,1, 12.743, 10577.419, 296.682, 52652.644 21/06/19,03:17:02,15,12,1, 11.9,1,1, 12.743, 10577.423, 296.679, 52652.632 21/06/19,03:17:02,16,12,1, 11.9,1,1, 12.743, 10577.430, 296.668, 52652.625 21/06/19,03:17:02,17,12,1, 11.9,1,1, 12.743, 10577.454, 296.676, 52652.598 21/06/19,03:17:02,18,12,1, 11.9,1,1, 12.743, 10577.458, 296.685, 52652.623 21/06/19,03:17:02,19,12,1, 11.9,1,1, 12.743, 10577.421, 296.697, 52652.648 21/06/19,03:17:03,00,12,1, 11.8,1,1, 12.742, 10577.420, 296.697, 52652.648 21/06/19,03:17:03,01,12,1, 11.8,1,1, 12.742, 10577.449, 296.706, 52652.628 21/06/19,03:17:03,02,12,1, 11.8,1,1, 12.742, 10577.453, 296.695, 52652.666 21/06/19,03:17:03,03,12,1, 11.8,1,1, 12.742, 10577.476, 296.704, 52652.615 21/06/19,03:17:03,04,12,1, 11.8,1,1, 12.742, 10577.467, 296.666, 52652.645 21/06/19,03:17:03,05,12,1, 11.8,1,1, 12.742, 10577.460, 296.712, 52652.950 21/06/19,03:17:03,06,12,1, 11.8,1,1, 12.742, 10577.520, 296.715, 52652.696 21/06/19,03:17:03,07,12,1, 11.8,1,1, 12.742, 10577.501, 296.690, 52652.635 21/06/19,03:17:03,08,12,1, 11.8,1,1, 12.742, 10577.501, 296.703, 52652.622 21/06/19,03:17:03,09,12,1, 11.8,1,1, 12.742, 10577.510, 296.698, 52652.669 21/06/19,03:17:03,10,12,1, 11.8,1,1, 12.742, 10577.495, 296.719, 52652.660 21/06/19,03:17:03,11,12,1, 11.8,1,1, 12.742, 10577.514, 296.711, 52652.639 21/06/19,03:17:03,12,12,1, 11.8,1,1, 12.742, 10577.518, 296.691, 52652.638 21/06/19,03:17:03,13,12,1, 11.8,1,1, 12.742, 10577.520, 296.716, 52652.669 21/06/19,03:17:03,14,12,1, 11.8,1,1, 12.742, 10577.531, 296.696, 52652.643 21/06/19,03:17:03,15,12,1, 11.8,1,1, 12.742, 10577.563, 296.721, 52652.716 21/06/19,03:17:03,16,12,1, 11.8,1,1, 12.742, 10577.511, 296.733, 52652.723 21/06/19,03:17:03,17,12,1, 11.8,1,1, 12.742, 10577.522, 296.732, 52652.735 21/06/19,03:17:03,18,12,1, 11.8,1,1, 12.742, 10577.560, 296.730, 52652.659 21/06/19,03:17:03,19,12,1, 11.8,1,1, 12.742, 10577.553, 296.728, 52652.672 21/06/19,03:17:04,00,12,1, 11.9,1,1, 12.744, 10577.545, 296.728, 52652.672 21/06/19,03:17:04,01,12,1, 11.9,1,1, 12.744, 10577.555, 296.703, 52652.634 21/06/19,03:17:04,02,12,1, 11.9,1,1, 12.744, 10577.586, 296.715, 52652.670 21/06/19,03:17:04,03,12,1, 11.9,1,1, 12.744, 10577.582, 296.707, 52652.690 21/06/19,03:17:04,04,12,1, 11.9,1,1, 12.744, 10577.592, 296.724, 52652.669 21/06/19,03:17:04,05,12,1, 11.9,1,1, 12.744, 10577.603, 296.728, 52652.677 21/06/19,03:17:04,06,12,1, 11.9,1,1, 12.744, 10577.607, 296.725, 52652.664 21/06/19,03:17:04,07,12,1, 11.9,1,1, 12.744, 10577.597, 296.725, 52652.662 21/06/19,03:17:04,08,12,1, 11.9,1,1, 12.744, 10577.612, 296.721, 52652.649 21/06/19,03:17:04,09,12,1, 11.9,1,1, 12.744, 10577.614, 296.707, 52652.674 21/06/19,03:17:04,10,12,1, 11.9,1,1, 12.744, 10577.603, 296.709, 52652.686 21/06/19,03:17:04,11,12,1, 11.9,1,1, 12.744, 10577.644, 296.746, 52652.709 21/06/19,03:17:04,12,12,1, 11.9,1,1, 12.744, 10577.650, 296.735, 52652.654 21/06/19,03:17:04,13,12,1, 11.9,1,1, 12.744, 10577.640, 296.747, 52652.684 21/06/19,03:17:04,14,12,1, 11.9,1,1, 12.744, 10577.657, 296.738, 52652.686 21/06/19,03:17:04,15,12,1, 11.9,1,1, 12.744, 10577.644, 296.732, 52652.686 21/06/19,03:17:04,16,12,1, 11.9,1,1, 12.744, 10577.659, 296.743, 52652.689 21/06/19,03:17:04,17,12,1, 11.9,1,1, 12.744, 10577.656, 296.736, 52652.678 21/06/19,03:17:04,18,12,1, 11.9,1,1, 12.744, 10577.687, 296.757, 52652.665 21/06/19,03:17:04,19,12,1, 11.9,1,1, 12.744, 10577.679, 296.737, 52652.654 21/06/19,03:17:05,00,12,1, 11.8,1,1, 12.743, 10577.679, 296.737, 52652.654 21/06/19,03:17:05,01,12,1, 11.8,1,1, 12.743, 10577.688, 296.728, 52652.673 21/06/19,03:17:05,02,12,1, 11.8,1,1, 12.743, 10577.702, 296.755, 52652.722 21/06/19,03:17:05,03,12,1, 11.8,1,1, 12.743, 10577.744, 296.748, 52652.648 21/06/19,03:17:05,04,12,1, 11.8,1,1, 12.743, 10577.708, 296.746, 52652.651 21/06/19,03:17:05,05,12,1, 11.8,1,1, 12.743, 10577.674, 296.758, 52652.727 21/06/19,03:17:05,06,12,1, 11.8,1,1, 12.743, 10577.746, 296.744, 52652.669 21/06/19,03:17:05,07,12,1, 11.8,1,1, 12.743, 10577.707, 296.758, 52652.718 21/06/19,03:17:05,08,12,1, 11.8,1,1, 12.743, 10577.728, 296.746, 52652.674 21/06/19,03:17:05,09,12,1, 11.8,1,1, 12.743, 10577.762, 296.770, 52652.683 21/06/19,03:17:05,10,12,1, 11.8,1,1, 12.743, 10577.760, 296.734, 52652.685 21/06/19,03:17:05,11,12,1, 11.8,1,1, 12.743, 10577.746, 296.740, 52652.672 21/06/19,03:17:05,12,12,1, 11.8,1,1, 12.743, 10577.730, 296.765, 52652.679 21/06/19,03:17:05,13,12,1, 11.8,1,1, 12.743, 10577.775, 296.729, 52652.677 21/06/19,03:17:05,14,12,1, 11.8,1,1, 12.743, 10577.758, 296.750, 52652.687 21/06/19,03:17:05,15,12,1, 11.8,1,1, 12.743, 10577.770, 296.760, 52652.686 21/06/19,03:17:05,16,12,1, 11.8,1,1, 12.743, 10577.784, 296.747, 52652.651 21/06/19,03:17:05,17,12,1, 11.8,1,1, 12.743, 10577.803, 296.736, 52652.689 21/06/19,03:17:05,18,12,1, 11.8,1,1, 12.743, 10577.804, 296.752, 52652.672 21/06/19,03:17:05,19,12,1, 11.8,1,1, 12.743, 10577.817, 296.764, 52652.698 21/06/19,03:17:06,00,12,1, 11.9,1,1, 12.746, 10577.812, 296.764, 52652.698 21/06/19,03:17:06,01,12,1, 11.9,1,1, 12.746, 10577.819, 296.792, 52652.719 21/06/19,03:17:06,02,12,1, 11.9,1,1, 12.746, 10577.860, 296.757, 52652.725 21/06/19,03:17:06,03,12,1, 11.9,1,1, 12.746, 10577.809, 296.761, 52652.649 21/06/19,03:17:06,04,12,1, 11.9,1,1, 12.746, 10577.826, 296.774, 52652.699 21/06/19,03:17:06,05,12,1, 11.9,1,1, 12.746, 10577.841, 296.756, 52652.689 21/06/19,03:17:06,06,12,1, 11.9,1,1, 12.746, 10577.846, 296.778, 52652.695 21/06/19,03:17:06,07,12,1, 11.9,1,1, 12.746, 10577.832, 296.782, 52652.690 21/06/19,03:17:06,08,12,1, 11.9,1,1, 12.746, 10577.850, 296.760, 52652.708 21/06/19,03:17:06,09,12,1, 11.9,1,1, 12.746, 10577.848, 296.750, 52652.643 21/06/19,03:17:06,10,12,1, 11.9,1,1, 12.746, 10577.835, 296.757, 52652.670 21/06/19,03:17:06,11,12,1, 11.9,1,1, 12.746, 10577.894, 296.739, 52652.686 21/06/19,03:17:06,12,12,1, 11.9,1,1, 12.746, 10577.876, 296.760, 52652.705 21/06/19,03:17:06,13,12,1, 11.9,1,1, 12.746, 10577.887, 296.763, 52652.691 21/06/19,03:17:06,14,12,1, 11.9,1,1, 12.746, 10577.891, 296.778, 52652.701 21/06/19,03:17:06,15,12,1, 11.9,1,1, 12.746, 10577.904, 296.753, 52652.683 21/06/19,03:17:06,16,12,1, 11.9,1,1, 12.746, 10577.920, 296.750, 52652.553 21/06/19,03:17:06,17,12,1, 11.9,1,1, 12.746, 10577.942, 296.747, 52652.638 21/06/19,03:17:06,18,12,1, 11.9,1,1, 12.746, 10577.934, 296.775, 52652.693 21/06/19,03:17:06,19,12,1, 11.9,1,1, 12.746, 10577.902, 296.784, 52652.672 21/06/19,03:17:07,00,12,1, 11.9,1,1, 12.743, 10577.896, 296.784, 52652.672 21/06/19,03:17:07,01,12,1, 11.9,1,1, 12.743, 10577.915, 296.771, 52652.700 21/06/19,03:17:07,02,12,1, 11.9,1,1, 12.743, 10577.939, 296.781, 52652.758 21/06/19,03:17:07,03,12,1, 11.9,1,1, 12.743, 10577.952, 296.793, 52652.720 21/06/19,03:17:07,04,12,1, 11.9,1,1, 12.743, 10577.946, 296.780, 52652.704 21/06/19,03:17:07,05,12,1, 11.9,1,1, 12.743, 10577.940, 296.786, 52652.732 21/06/19,03:17:07,06,12,1, 11.9,1,1, 12.743, 10577.966, 296.813, 52652.688 21/06/19,03:17:07,07,12,1, 11.9,1,1, 12.743, 10577.977, 296.806, 52652.673 21/06/19,03:17:07,08,12,1, 11.9,1,1, 12.743, 10577.975, 296.807, 52652.704 21/06/19,03:17:07,09,12,1, 11.9,1,1, 12.743, 10577.977, 296.794, 52652.701 21/06/19,03:17:07,10,12,1, 11.9,1,1, 12.743, 10577.979, 296.779, 52652.673 21/06/19,03:17:07,11,12,1, 11.9,1,1, 12.743, 10577.980, 296.799, 52652.677 21/06/19,03:17:07,12,12,1, 11.9,1,1, 12.743, 10577.998, 296.810, 52652.663 21/06/19,03:17:07,13,12,1, 11.9,1,1, 12.743, 10577.978, 296.815, 52652.708 21/06/19,03:17:07,14,12,1, 11.9,1,1, 12.743, 10577.966, 296.775, 52652.674 21/06/19,03:17:07,15,12,1, 11.9,1,1, 12.743, 10578.001, 296.814, 52652.728 21/06/19,03:17:07,16,12,1, 11.9,1,1, 12.743, 10577.979, 296.781, 52652.695 21/06/19,03:17:07,17,12,1, 11.9,1,1, 12.743, 10577.998, 296.811, 52652.679 21/06/19,03:17:07,18,12,1, 11.9,1,1, 12.743, 10578.040, 296.789, 52652.696 21/06/19,03:17:07,19,12,1, 11.9,1,1, 12.743, 10578.033, 296.798, 52652.697 21/06/19,03:17:08,00,12,1, 11.9,1,1, 12.740, 10578.029, 296.798, 52652.697 21/06/19,03:17:08,01,12,1, 11.9,1,1, 12.740, 10578.037, 296.778, 52652.692 21/06/19,03:17:08,02,12,1, 11.9,1,1, 12.740, 10578.038, 296.788, 52652.680 21/06/19,03:17:08,03,12,1, 11.9,1,1, 12.740, 10578.039, 296.792, 52652.639 21/06/19,03:17:08,04,12,1, 11.9,1,1, 12.740, 10578.017, 296.789, 52652.721 21/06/19,03:17:08,05,12,1, 11.9,1,1, 12.740, 10578.054, 296.806, 52652.666 21/06/19,03:17:08,06,12,1, 11.9,1,1, 12.740, 10578.068, 296.807, 52652.719 21/06/19,03:17:08,07,12,1, 11.9,1,1, 12.740, 10578.076, 296.798, 52652.518 21/06/19,03:17:08,08,12,1, 11.9,1,1, 12.740, 10578.074, 296.787, 52652.656 21/06/19,03:17:08,09,12,1, 11.9,1,1, 12.740, 10578.086, 296.797, 52652.615 21/06/19,03:17:08,10,12,1, 11.9,1,1, 12.740, 10578.088, 296.795, 52652.674 21/06/19,03:17:08,11,12,1, 11.9,1,1, 12.740, 10578.093, 296.806, 52652.682 21/06/19,03:17:08,12,12,1, 11.9,1,1, 12.740, 10578.101, 296.803, 52652.735 21/06/19,03:17:08,13,12,1, 11.9,1,1, 12.740, 10578.094, 296.825, 52652.697 21/06/19,03:17:08,14,12,1, 11.9,1,1, 12.740, 10578.107, 296.833, 52652.711 21/06/19,03:17:08,15,12,1, 11.9,1,1, 12.740, 10578.117, 296.780, 52652.657 21/06/19,03:17:08,16,12,1, 11.9,1,1, 12.740, 10578.124, 296.801, 52652.712 21/06/19,03:17:08,17,12,1, 11.9,1,1, 12.740, 10578.132, 296.808, 52652.678 21/06/19,03:17:08,18,12,1, 11.9,1,1, 12.740, 10578.101, 296.810, 52652.731 21/06/19,03:17:08,19,12,1, 11.9,1,1, 12.740, 10578.112, 296.809, 52652.684 21/06/19,03:17:09,00,12,1, 11.9,1,1, 12.742, 10578.104, 296.809, 52652.684 21/06/19,03:17:09,01,12,1, 11.9,1,1, 12.742, 10578.117, 296.820, 52652.673 21/06/19,03:17:09,02,12,1, 11.9,1,1, 12.742, 10578.143, 296.815, 52652.731 21/06/19,03:17:09,03,12,1, 11.9,1,1, 12.742, 10578.131, 296.813, 52652.709 21/06/19,03:17:09,04,12,1, 11.9,1,1, 12.742, 10578.139, 296.823, 52652.697 21/06/19,03:17:09,05,12,1, 11.9,1,1, 12.742, 10578.156, 296.811, 52652.677 21/06/19,03:17:09,06,12,1, 11.9,1,1, 12.742, 10578.175, 296.839, 52652.679 21/06/19,03:17:09,07,12,1, 11.9,1,1, 12.742, 10578.155, 296.836, 52652.659 21/06/19,03:17:09,08,12,1, 11.9,1,1, 12.742, 10578.140, 296.822, 52652.642 21/06/19,03:17:09,09,12,1, 11.9,1,1, 12.742, 10578.152, 296.815, 52652.658 21/06/19,03:17:09,10,12,1, 11.9,1,1, 12.742, 10578.182, 296.816, 52652.707 21/06/19,03:17:09,11,12,1, 11.9,1,1, 12.742, 10578.177, 296.823, 52652.706 21/06/19,03:17:09,12,12,1, 11.9,1,1, 12.742, 10578.181, 296.843, 52652.712 21/06/19,03:17:09,13,12,1, 11.9,1,1, 12.742, 10578.189, 296.812, 52652.700 21/06/19,03:17:09,14,12,1, 11.9,1,1, 12.742, 10578.190, 296.833, 52652.679 21/06/19,03:17:09,15,12,1, 11.9,1,1, 12.742, 10578.194, 296.816, 52652.699 21/06/19,03:17:09,16,12,1, 11.9,1,1, 12.742, 10578.190, 296.819, 52652.658 21/06/19,03:17:09,17,12,1, 11.9,1,1, 12.742, 10578.175, 296.823, 52652.694 21/06/19,03:17:09,18,12,1, 11.9,1,1, 12.742, 10578.206, 296.814, 52652.677 21/06/19,03:17:09,19,12,1, 11.9,1,1, 12.742, 10578.218, 296.839, 52652.719 21/06/19,03:17:10,00,12,1, 11.9,1,1, 12.740, 10578.213, 296.839, 52652.719 21/06/19,03:17:10,01,12,1, 11.9,1,1, 12.740, 10578.226, 296.808, 52652.684 21/06/19,03:17:10,02,12,1, 11.9,1,1, 12.740, 10578.211, 296.831, 52652.713 21/06/19,03:17:10,03,12,1, 11.9,1,1, 12.740, 10578.246, 296.812, 52652.654 21/06/19,03:17:10,04,12,1, 11.9,1,1, 12.740, 10578.259, 296.855, 52652.671 21/06/19,03:17:10,05,12,1, 11.9,1,1, 12.740, 10578.249, 296.856, 52652.705 21/06/19,03:17:10,06,12,1, 11.9,1,1, 12.740, 10578.248, 296.823, 52652.632 21/06/19,03:17:10,07,12,1, 11.9,1,1, 12.740, 10578.246, 296.821, 52652.671 21/06/19,03:17:10,08,12,1, 11.9,1,1, 12.740, 10578.262, 296.869, 52652.680 21/06/19,03:17:10,09,12,1, 11.9,1,1, 12.740, 10578.230, 296.847, 52652.649 21/06/19,03:17:10,10,12,1, 11.9,1,1, 12.740, 10578.264, 296.837, 52652.661 21/06/19,03:17:10,11,12,1, 11.9,1,1, 12.740, 10578.279, 296.827, 52652.665 21/06/19,03:17:10,12,12,1, 11.9,1,1, 12.740, 10578.253, 296.824, 52652.663 21/06/19,03:17:10,13,12,1, 11.9,1,1, 12.740, 10578.277, 296.841, 52652.705 21/06/19,03:17:10,14,12,1, 11.9,1,1, 12.740, 10578.254, 296.817, 52652.663 21/06/19,03:17:10,15,12,1, 11.9,1,1, 12.740, 10578.273, 296.837, 52652.663 21/06/19,03:17:10,16,12,1, 11.9,1,1, 12.740, 10578.296, 296.835, 52652.663 21/06/19,03:17:10,17,12,1, 11.9,1,1, 12.740, 10578.282, 296.842, 52652.647 21/06/19,03:17:10,18,12,1, 11.9,1,1, 12.740, 10578.289, 296.815, 52652.662 21/06/19,03:17:10,19,12,1, 11.9,1,1, 12.740, 10578.294, 296.818, 52652.700 21/06/19,03:17:11,00,12,1, 11.8,1,1, 12.742, 10578.288, 296.818, 52652.700 21/06/19,03:17:11,01,12,1, 11.8,1,1, 12.742, 10578.309, 296.821, 52652.690 21/06/19,03:17:11,02,12,1, 11.8,1,1, 12.742, 10578.307, 296.832, 52652.719 21/06/19,03:17:11,03,12,1, 11.8,1,1, 12.742, 10578.318, 296.833, 52652.693 21/06/19,03:17:11,04,12,1, 11.8,1,1, 12.742, 10578.320, 296.829, 52652.721 21/06/19,03:17:11,05,12,1, 11.8,1,1, 12.742, 10578.313, 296.836, 52652.762 21/06/19,03:17:11,06,12,1, 11.8,1,1, 12.742, 10578.336, 296.823, 52652.665 21/06/19,03:17:11,07,12,1, 11.8,1,1, 12.742, 10578.349, 296.840, 52652.673 21/06/19,03:17:11,08,12,1, 11.8,1,1, 12.742, 10578.357, 296.833, 52652.678 21/06/19,03:17:11,09,12,1, 11.8,1,1, 12.742, 10578.360, 296.808, 52652.694 21/06/19,03:17:11,10,12,1, 11.8,1,1, 12.742, 10578.339, 296.807, 52652.681 21/06/19,03:17:11,11,12,1, 11.8,1,1, 12.742, 10578.366, 296.826, 52652.670 21/06/19,03:17:11,12,12,1, 11.8,1,1, 12.742, 10578.338, 296.820, 52652.672 21/06/19,03:17:11,13,12,1, 11.8,1,1, 12.742, 10578.355, 296.811, 52652.637 21/06/19,03:17:11,14,12,1, 11.8,1,1, 12.742, 10578.349, 296.836, 52652.631 21/06/19,03:17:11,15,12,1, 11.8,1,1, 12.742, 10578.377, 296.806, 52652.688 21/06/19,03:17:11,16,12,1, 11.8,1,1, 12.742, 10578.357, 296.809, 52652.674 21/06/19,03:17:11,17,12,1, 11.8,1,1, 12.742, 10578.390, 296.856, 52652.704 21/06/19,03:17:11,18,12,1, 11.8,1,1, 12.742, 10578.371, 296.826, 52652.644 21/06/19,03:17:11,19,12,1, 11.8,1,1, 12.742, 10578.373, 296.804, 52652.642 21/06/19,03:17:12,00,12,1, 11.9,1,1, 12.743, 10578.371, 296.804, 52652.642 21/06/19,03:17:12,01,12,1, 11.9,1,1, 12.743, 10578.412, 296.844, 52652.653 21/06/19,03:17:12,02,12,1, 11.9,1,1, 12.743, 10578.421, 296.826, 52652.646 21/06/19,03:17:12,03,12,1, 11.9,1,1, 12.743, 10578.411, 296.825, 52652.664 21/06/19,03:17:12,04,12,1, 11.9,1,1, 12.743, 10578.425, 296.819, 52652.624 21/06/19,03:17:12,05,12,1, 11.9,1,1, 12.743, 10578.411, 296.814, 52652.633 21/06/19,03:17:12,06,12,1, 11.9,1,1, 12.743, 10578.421, 296.835, 52652.644 21/06/19,03:17:12,07,12,1, 11.9,1,1, 12.743, 10578.393, 296.813, 52652.623 21/06/19,03:17:12,08,12,1, 11.9,1,1, 12.743, 10578.428, 296.825, 52652.697 21/06/19,03:17:12,09,12,1, 11.9,1,1, 12.743, 10578.437, 296.821, 52652.673 21/06/19,03:17:12,10,12,1, 11.9,1,1, 12.743, 10578.415, 296.803, 52652.650 21/06/19,03:17:12,11,12,1, 11.9,1,1, 12.743, 10578.453, 296.827, 52652.657 21/06/19,03:17:12,12,12,1, 11.9,1,1, 12.743, 10578.428, 296.800, 52652.670 21/06/19,03:17:12,13,12,1, 11.9,1,1, 12.743, 10578.447, 296.807, 52652.677 21/06/19,03:17:12,14,12,1, 11.9,1,1, 12.743, 10578.479, 296.810, 52652.744 21/06/19,03:17:12,15,12,1, 11.9,1,1, 12.743, 10578.419, 296.798, 52652.669 21/06/19,03:17:12,16,12,1, 11.9,1,1, 12.743, 10578.422, 296.805, 52652.708 21/06/19,03:17:12,17,12,1, 11.9,1,1, 12.743, 10578.446, 296.787, 52652.696 21/06/19,03:17:12,18,12,1, 11.9,1,1, 12.743, 10578.447, 296.788, 52652.621 21/06/19,03:17:12,19,12,1, 11.9,1,1, 12.743, 10578.447, 296.815, 52652.643 21/06/19,03:17:13,00,12,1, 11.8,1,1, 12.740, 10578.446, 296.815, 52652.643 21/06/19,03:17:13,01,12,1, 11.8,1,1, 12.740, 10578.443, 296.803, 52652.629 21/06/19,03:17:13,02,12,1, 11.8,1,1, 12.740, 10578.459, 296.811, 52652.622 21/06/19,03:17:13,03,12,1, 11.8,1,1, 12.740, 10578.511, 296.846, 52652.715 21/06/19,03:17:13,04,12,1, 11.8,1,1, 12.740, 10578.443, 296.799, 52652.701 21/06/19,03:17:13,05,12,1, 11.8,1,1, 12.740, 10578.499, 296.805, 52652.734 21/06/19,03:17:13,06,12,1, 11.8,1,1, 12.740, 10578.499, 296.802, 52652.660 21/06/19,03:17:13,07,12,1, 11.8,1,1, 12.740, 10578.505, 296.809, 52652.659 21/06/19,03:17:13,08,12,1, 11.8,1,1, 12.740, 10578.478, 296.774, 52652.654 21/06/19,03:17:13,09,12,1, 11.8,1,1, 12.740, 10578.473, 296.783, 52652.612 21/06/19,03:17:13,10,12,1, 11.8,1,1, 12.740, 10578.509, 296.806, 52652.617 21/06/19,03:17:13,11,12,1, 11.8,1,1, 12.740, 10578.514, 296.807, 52652.605 21/06/19,03:17:13,12,12,1, 11.8,1,1, 12.740, 10578.524, 296.785, 52652.662 21/06/19,03:17:13,13,12,1, 11.8,1,1, 12.740, 10578.519, 296.770, 52652.624 21/06/19,03:17:13,14,12,1, 11.8,1,1, 12.740, 10578.535, 296.809, 52652.646 21/06/19,03:17:13,15,12,1, 11.8,1,1, 12.740, 10578.536, 296.778, 52652.636 21/06/19,03:17:13,16,12,1, 11.8,1,1, 12.740, 10578.515, 296.795, 52652.610 21/06/19,03:17:13,17,12,1, 11.8,1,1, 12.740, 10578.534, 296.773, 52652.589 21/06/19,03:17:13,18,12,1, 11.8,1,1, 12.740, 10578.550, 296.793, 52652.635 21/06/19,03:17:13,19,12,1, 11.8,1,1, 12.740, 10578.572, 296.786, 52652.669 21/06/19,03:17:14,00,12,1, 11.9,1,1, 12.744, 10578.572, 296.786, 52652.669 21/06/19,03:17:14,01,12,1, 11.9,1,1, 12.744, 10578.562, 296.799, 52652.649 21/06/19,03:17:14,02,12,1, 11.9,1,1, 12.744, 10578.562, 296.786, 52652.649 21/06/19,03:17:14,03,12,1, 11.9,1,1, 12.744, 10578.570, 296.770, 52652.659 21/06/19,03:17:14,04,12,1, 11.9,1,1, 12.744, 10578.576, 296.770, 52652.637 21/06/19,03:17:14,05,12,1, 11.9,1,1, 12.744, 10578.583, 296.789, 52652.669 21/06/19,03:17:14,06,12,1, 11.9,1,1, 12.744, 10578.588, 296.785, 52652.614 21/06/19,03:17:14,07,12,1, 11.9,1,1, 12.744, 10578.574, 296.787, 52652.611 21/06/19,03:17:14,08,12,1, 11.9,1,1, 12.744, 10578.585, 296.793, 52652.624 21/06/19,03:17:14,09,12,1, 11.9,1,1, 12.744, 10578.576, 296.781, 52652.616 21/06/19,03:17:14,10,12,1, 11.9,1,1, 12.744, 10578.581, 296.770, 52652.632 21/06/19,03:17:14,11,12,1, 11.9,1,1, 12.744, 10578.588, 296.784, 52652.651 21/06/19,03:17:14,12,12,1, 11.9,1,1, 12.744, 10578.634, 296.773, 52652.388 21/06/19,03:17:14,13,12,1, 11.9,1,1, 12.744, 10578.588, 296.792, 52652.564 21/06/19,03:17:14,14,12,1, 11.9,1,1, 12.744, 10578.601, 296.761, 52652.595 21/06/19,03:17:14,15,12,1, 11.9,1,1, 12.744, 10578.608, 296.767, 52652.585 21/06/19,03:17:14,16,12,1, 11.9,1,1, 12.744, 10578.597, 296.753, 52652.637 21/06/19,03:17:14,17,12,1, 11.9,1,1, 12.744, 10578.614, 296.770, 52652.632 21/06/19,03:17:14,18,12,1, 11.9,1,1, 12.744, 10578.604, 296.785, 52652.619 21/06/19,03:17:14,19,12,1, 11.9,1,1, 12.744, 10578.618, 296.758, 52652.625 21/06/19,03:17:15,00,12,1, 11.9,1,1, 12.742, 10578.613, 296.758, 52652.625 21/06/19,03:17:15,01,12,1, 11.9,1,1, 12.742, 10578.619, 296.767, 52652.628 21/06/19,03:17:15,02,12,1, 11.9,1,1, 12.742, 10578.626, 296.772, 52652.627 21/06/19,03:17:15,03,12,1, 11.9,1,1, 12.742, 10578.647, 296.781, 52652.607 21/06/19,03:17:15,04,12,1, 11.9,1,1, 12.742, 10578.632, 296.764, 52652.637 21/06/19,03:17:15,05,12,1, 11.9,1,1, 12.742, 10578.620, 296.799, 52652.650 21/06/19,03:17:15,06,12,1, 11.9,1,1, 12.742, 10578.654, 296.787, 52652.477 21/06/19,03:17:15,07,12,1, 11.9,1,1, 12.742, 10578.650, 296.761, 52652.555 21/06/19,03:17:15,08,12,1, 11.9,1,1, 12.742, 10578.624, 296.737, 52652.567 21/06/19,03:17:15,09,12,1, 11.9,1,1, 12.742, 10578.653, 296.763, 52652.640 21/06/19,03:17:15,10,12,1, 11.9,1,1, 12.742, 10578.653, 296.774, 52652.633 21/06/19,03:17:15,11,12,1, 11.9,1,1, 12.742, 10578.661, 296.747, 52652.628 21/06/19,03:17:15,12,12,1, 11.9,1,1, 12.742, 10578.656, 296.733, 52652.576 21/06/19,03:17:15,13,12,1, 11.9,1,1, 12.742, 10578.656, 296.741, 52652.606 21/06/19,03:17:15,14,12,1, 11.9,1,1, 12.742, 10578.665, 296.772, 52652.601 21/06/19,03:17:15,15,12,1, 11.9,1,1, 12.742, 10578.681, 296.753, 52652.613 21/06/19,03:17:15,16,12,1, 11.9,1,1, 12.742, 10578.680, 296.758, 52652.586 21/06/19,03:17:15,17,12,1, 11.9,1,1, 12.742, 10578.703, 296.760, 52652.596 21/06/19,03:17:15,18,12,1, 11.9,1,1, 12.742, 10578.700, 296.744, 52652.592 21/06/19,03:17:15,19,12,1, 11.9,1,1, 12.742, 10578.707, 296.755, 52652.589 21/06/19,03:17:16,00,12,1, 11.8,1,1, 12.745, 10578.705, 296.755, 52652.589 21/06/19,03:17:16,01,12,1, 11.8,1,1, 12.745, 10578.694, 296.733, 52652.622 21/06/19,03:17:16,02,12,1, 11.8,1,1, 12.745, 10578.722, 296.730, 52652.565 21/06/19,03:17:16,03,12,1, 11.8,1,1, 12.745, 10578.705, 296.736, 52652.560 21/06/19,03:17:16,04,12,1, 11.8,1,1, 12.745, 10578.715, 296.746, 52652.609 21/06/19,03:17:16,05,12,1, 11.8,1,1, 12.745, 10578.719, 296.756, 52652.589 21/06/19,03:17:16,06,12,1, 11.8,1,1, 12.745, 10578.705, 296.746, 52652.608 21/06/19,03:17:16,07,12,1, 11.8,1,1, 12.745, 10578.714, 296.752, 52652.600 21/06/19,03:17:16,08,12,1, 11.8,1,1, 12.745, 10578.728, 296.734, 52652.588 21/06/19,03:17:16,09,12,1, 11.8,1,1, 12.745, 10578.719, 296.723, 52652.558 21/06/19,03:17:16,10,12,1, 11.8,1,1, 12.745, 10578.701, 296.741, 52652.587 21/06/19,03:17:16,11,12,1, 11.8,1,1, 12.745, 10578.734, 296.750, 52652.597 21/06/19,03:17:16,12,12,1, 11.8,1,1, 12.745, 10578.707, 296.732, 52652.547 21/06/19,03:17:16,13,12,1, 11.8,1,1, 12.745, 10578.723, 296.721, 52652.596 21/06/19,03:17:16,14,12,1, 11.8,1,1, 12.745, 10578.722, 296.732, 52652.572 21/06/19,03:17:16,15,12,1, 11.8,1,1, 12.745, 10578.708, 296.731, 52652.584 21/06/19,03:17:16,16,12,1, 11.8,1,1, 12.745, 10578.755, 296.744, 52652.534 21/06/19,03:17:16,17,12,1, 11.8,1,1, 12.745, 10578.716, 296.727, 52652.572 21/06/19,03:17:16,18,12,1, 11.8,1,1, 12.745, 10578.728, 296.704, 52652.432 21/06/19,03:17:16,19,12,1, 11.8,1,1, 12.745, 10578.756, 296.713, 52652.667 21/06/19,03:17:17,00,12,1, 11.8,1,1, 12.745, 10578.755, 296.713, 52652.667 21/06/19,03:17:17,01,12,1, 11.8,1,1, 12.745, 10578.752, 296.722, 52652.582 21/06/19,03:17:17,02,12,1, 11.8,1,1, 12.745, 10578.726, 296.727, 52652.536 21/06/19,03:17:17,03,12,1, 11.8,1,1, 12.745, 10578.747, 296.723, 52652.576 21/06/19,03:17:17,04,12,1, 11.8,1,1, 12.745, 10578.773, 296.738, 52652.757 21/06/19,03:17:17,05,12,1, 11.8,1,1, 12.745, 10578.771, 296.731, 52652.625 21/06/19,03:17:17,06,12,1, 11.8,1,1, 12.745, 10578.748, 296.708, 52652.604 21/06/19,03:17:17,07,12,1, 11.8,1,1, 12.745, 10578.790, 296.704, 52652.561 21/06/19,03:17:17,08,12,1, 11.8,1,1, 12.745, 10578.783, 296.717, 52652.531 21/06/19,03:17:17,09,12,1, 11.8,1,1, 12.745, 10578.791, 296.708, 52652.566 21/06/19,03:17:17,10,12,1, 11.8,1,1, 12.745, 10578.799, 296.699, 52652.563 21/06/19,03:17:17,11,12,1, 11.8,1,1, 12.745, 10578.771, 296.682, 52652.506 21/06/19,03:17:17,12,12,1, 11.8,1,1, 12.745, 10578.789, 296.704, 52652.488 21/06/19,03:17:17,13,12,1, 11.8,1,1, 12.745, 10578.768, 296.687, 52652.541 21/06/19,03:17:17,14,12,1, 11.8,1,1, 12.745, 10578.768, 296.664, 52652.508 21/06/19,03:17:17,15,12,1, 11.8,1,1, 12.745, 10578.786, 296.694, 52652.546 21/06/19,03:17:17,16,12,1, 11.8,1,1, 12.745, 10578.807, 296.668, 52652.573 21/06/19,03:17:17,17,12,1, 11.8,1,1, 12.745, 10578.782, 296.704, 52652.504 21/06/19,03:17:17,18,12,1, 11.8,1,1, 12.745, 10578.808, 296.698, 52652.535 21/06/19,03:17:17,19,12,1, 11.8,1,1, 12.745, 10578.807, 296.692, 52652.510 21/06/19,03:17:18,00,12,1, 11.8,1,1, 12.742, 10578.805, 296.692, 52652.510 21/06/19,03:17:18,01,12,1, 11.8,1,1, 12.742, 10578.791, 296.668, 52652.560 21/06/19,03:17:18,02,12,1, 11.8,1,1, 12.742, 10578.811, 296.689, 52652.549 21/06/19,03:17:18,03,12,1, 11.8,1,1, 12.742, 10578.803, 296.664, 52652.510 21/06/19,03:17:18,04,12,1, 11.8,1,1, 12.742, 10578.807, 296.696, 52652.530 21/06/19,03:17:18,05,12,1, 11.8,1,1, 12.742, 10578.800, 296.667, 52652.501 21/06/19,03:17:18,06,12,1, 11.8,1,1, 12.742, 10578.799, 296.683, 52652.508 21/06/19,03:17:18,07,12,1, 11.8,1,1, 12.742, 10578.813, 296.668, 52652.486 21/06/19,03:17:18,08,12,1, 11.8,1,1, 12.742, 10578.841, 296.681, 52652.480 21/06/19,03:17:18,09,12,1, 11.8,1,1, 12.742, 10578.843, 296.643, 52652.452 21/06/19,03:17:18,10,12,1, 11.8,1,1, 12.742, 10578.839, 296.652, 52652.516 21/06/19,03:17:18,11,12,1, 11.8,1,1, 12.742, 10578.846, 296.657, 52652.492 21/06/19,03:17:18,12,12,1, 11.8,1,1, 12.742, 10578.841, 296.630, 52652.486 21/06/19,03:17:18,13,12,1, 11.8,1,1, 12.742, 10578.818, 296.626, 52652.445 21/06/19,03:17:18,14,12,1, 11.8,1,1, 12.742, 10578.856, 296.647, 52652.520 21/06/19,03:17:18,15,12,1, 11.8,1,1, 12.742, 10578.856, 296.628, 52652.467 21/06/19,03:17:18,16,12,1, 11.8,1,1, 12.742, 10578.878, 296.635, 52652.473 21/06/19,03:17:18,17,12,1, 11.8,1,1, 12.742, 10578.842, 296.599, 52652.478 21/06/19,03:17:18,18,12,1, 11.8,1,1, 12.742, 10578.897, 296.619, 52652.486 21/06/19,03:17:18,19,12,1, 11.8,1,1, 12.742, 10578.870, 296.633, 52652.472 21/06/19,03:17:19,00,12,1, 11.9,1,1, 12.740, 10578.864, 296.633, 52652.472 21/06/19,03:17:19,01,12,1, 11.9,1,1, 12.740, 10578.864, 296.642, 52652.505 21/06/19,03:17:19,02,12,1, 11.9,1,1, 12.740, 10578.863, 296.612, 52652.508 21/06/19,03:17:19,03,12,1, 11.9,1,1, 12.740, 10578.860, 296.595, 52652.453 21/06/19,03:17:19,04,12,1, 11.9,1,1, 12.740, 10578.859, 296.610, 52652.405 21/06/19,03:17:19,05,12,1, 11.9,1,1, 12.740, 10578.829, 296.602, 52652.502 21/06/19,03:17:19,06,12,1, 11.9,1,1, 12.740, 10578.823, 296.611, 52652.472 21/06/19,03:17:19,07,12,1, 11.9,1,1, 12.740, 10578.845, 296.581, 52652.470 21/06/19,03:17:19,08,12,1, 11.9,1,1, 12.740, 10578.842, 296.595, 52652.483 21/06/19,03:17:19,09,12,1, 11.9,1,1, 12.740, 10578.867, 296.594, 52652.463 21/06/19,03:17:19,10,12,1, 11.9,1,1, 12.740, 10578.848, 296.594, 52652.447 21/06/19,03:17:19,11,12,1, 11.9,1,1, 12.740, 10578.851, 296.578, 52652.444 21/06/19,03:17:19,12,12,1, 11.9,1,1, 12.740, 10578.888, 296.589, 52652.455 21/06/19,03:17:19,13,12,1, 11.9,1,1, 12.740, 10578.890, 296.621, 52652.429 21/06/19,03:17:19,14,12,1, 11.9,1,1, 12.740, 10578.881, 296.579, 52652.456 21/06/19,03:17:19,15,12,1, 11.9,1,1, 12.740, 10578.875, 296.584, 52652.436 21/06/19,03:17:19,16,12,1, 11.9,1,1, 12.740, 10578.869, 296.567, 52652.470 21/06/19,03:17:19,17,12,1, 11.9,1,1, 12.740, 10578.888, 296.591, 52652.452 21/06/19,03:17:19,18,12,1, 11.9,1,1, 12.740, 10578.907, 296.582, 52652.452 21/06/19,03:17:19,19,12,1, 11.9,1,1, 12.740, 10578.880, 296.595, 52652.429 21/06/19,03:17:20,00,12,1, 11.8,1,1, 12.741, 10578.872, 296.595, 52652.429 21/06/19,03:17:20,01,12,1, 11.8,1,1, 12.741, 10578.894, 296.566, 52652.428 21/06/19,03:17:20,02,12,1, 11.8,1,1, 12.741, 10578.885, 296.553, 52652.422 21/06/19,03:17:20,03,12,1, 11.8,1,1, 12.741, 10578.901, 296.553, 52652.416 21/06/19,03:17:20,04,12,1, 11.8,1,1, 12.741, 10578.894, 296.546, 52652.435 21/06/19,03:17:20,05,12,1, 11.8,1,1, 12.741, 10578.900, 296.571, 52652.415 21/06/19,03:17:20,06,12,1, 11.8,1,1, 12.741, 10578.892, 296.553, 52652.457 21/06/19,03:17:20,07,12,1, 11.8,1,1, 12.741, 10578.903, 296.546, 52652.471 21/06/19,03:17:20,08,12,1, 11.8,1,1, 12.741, 10578.898, 296.538, 52652.445 21/06/19,03:17:20,09,12,1, 11.8,1,1, 12.741, 10578.905, 296.559, 52652.449 21/06/19,03:17:20,10,12,1, 11.8,1,1, 12.741, 10578.907, 296.559, 52652.462 21/06/19,03:17:20,11,12,1, 11.8,1,1, 12.741, 10578.912, 296.553, 52652.434 21/06/19,03:17:20,12,12,1, 11.8,1,1, 12.741, 10578.914, 296.549, 52652.442 21/06/19,03:17:20,13,12,1, 11.8,1,1, 12.741, 10578.890, 296.541, 52652.429 21/06/19,03:17:20,14,12,1, 11.8,1,1, 12.741, 10578.911, 296.546, 52652.447 21/06/19,03:17:20,15,12,1, 11.8,1,1, 12.741, 10578.905, 296.553, 52652.434 21/06/19,03:17:20,16,12,1, 11.8,1,1, 12.741, 10578.929, 296.519, 52652.428 21/06/19,03:17:20,17,12,1, 11.8,1,1, 12.741, 10578.900, 296.550, 52652.439 21/06/19,03:17:20,18,12,1, 11.8,1,1, 12.741, 10578.898, 296.536, 52652.407 21/06/19,03:17:20,19,12,1, 11.8,1,1, 12.741, 10578.924, 296.556, 52652.414 21/06/19,03:17:21,00,12,1, 11.8,1,1, 12.743, 10578.922, 296.556, 52652.414 21/06/19,03:17:21,01,12,1, 11.8,1,1, 12.743, 10578.875, 296.532, 52652.512 21/06/19,03:17:21,02,12,1, 11.8,1,1, 12.743, 10578.905, 296.516, 52652.490 21/06/19,03:17:21,03,12,1, 11.8,1,1, 12.743, 10578.925, 296.531, 52652.454 21/06/19,03:17:21,04,12,1, 11.8,1,1, 12.743, 10578.923, 296.510, 52652.457 21/06/19,03:17:21,05,12,1, 11.8,1,1, 12.743, 10578.918, 296.508, 52652.397 21/06/19,03:17:21,06,12,1, 11.8,1,1, 12.743, 10578.952, 296.517, 52652.386 21/06/19,03:17:21,07,12,1, 11.8,1,1, 12.743, 10578.961, 296.526, 52652.397 21/06/19,03:17:21,08,12,1, 11.8,1,1, 12.743, 10578.930, 296.492, 52652.370 21/06/19,03:17:21,09,12,1, 11.8,1,1, 12.743, 10578.942, 296.503, 52652.364 21/06/19,03:17:21,10,12,1, 11.8,1,1, 12.743, 10578.934, 296.499, 52652.416 21/06/19,03:17:21,11,12,1, 11.8,1,1, 12.743, 10578.930, 296.476, 52652.397 21/06/19,03:17:21,12,12,1, 11.8,1,1, 12.743, 10578.967, 296.486, 52652.369 21/06/19,03:17:21,13,12,1, 11.8,1,1, 12.743, 10578.941, 296.494, 52652.420 21/06/19,03:17:21,14,12,1, 11.8,1,1, 12.743, 10578.946, 296.510, 52652.436 21/06/19,03:17:21,15,12,1, 11.8,1,1, 12.743, 10578.941, 296.484, 52652.399 21/06/19,03:17:21,16,12,1, 11.8,1,1, 12.743, 10578.933, 296.493, 52652.404 21/06/19,03:17:21,17,12,1, 11.8,1,1, 12.743, 10578.932, 296.498, 52652.395 21/06/19,03:17:21,18,12,1, 11.8,1,1, 12.743, 10578.952, 296.489, 52652.410 21/06/19,03:17:21,19,12,1, 11.8,1,1, 12.743, 10578.923, 296.492, 52652.365 21/06/19,03:17:22,00,12,1, 11.8,1,1, 12.740, 10578.922, 296.492, 52652.365 21/06/19,03:17:22,01,12,1, 11.8,1,1, 12.740, 10578.923, 296.477, 52652.371 21/06/19,03:17:22,02,12,1, 11.8,1,1, 12.740, 10578.965, 296.460, 52652.343 21/06/19,03:17:22,03,12,1, 11.8,1,1, 12.740, 10578.955, 296.446, 52652.345 21/06/19,03:17:22,04,12,1, 11.8,1,1, 12.740, 10578.951, 296.469, 52652.374 21/06/19,03:17:22,05,12,1, 11.8,1,1, 12.740, 10578.960, 296.474, 52652.351 21/06/19,03:17:22,06,12,1, 11.8,1,1, 12.740, 10578.955, 296.463, 52652.371 21/06/19,03:17:22,07,12,1, 11.8,1,1, 12.740, 10578.980, 296.451, 52652.379 21/06/19,03:17:22,08,12,1, 11.8,1,1, 12.740, 10578.973, 296.450, 52652.345 21/06/19,03:17:22,09,12,1, 11.8,1,1, 12.740, 10578.957, 296.446, 52652.370 21/06/19,03:17:22,10,12,1, 11.8,1,1, 12.740, 10578.945, 296.459, 52652.348 21/06/19,03:17:22,11,12,1, 11.8,1,1, 12.740, 10578.940, 296.431, 52652.338 21/06/19,03:17:22,12,12,1, 11.8,1,1, 12.740, 10578.977, 296.437, 52652.362 21/06/19,03:17:22,13,12,1, 11.8,1,1, 12.740, 10578.955, 296.439, 52652.332 21/06/19,03:17:22,14,12,1, 11.8,1,1, 12.740, 10578.955, 296.437, 52652.339 21/06/19,03:17:22,15,12,1, 11.8,1,1, 12.740, 10578.981, 296.432, 52652.365 21/06/19,03:17:22,16,12,1, 11.8,1,1, 12.740, 10578.958, 296.451, 52652.322 21/06/19,03:17:22,17,12,1, 11.8,1,1, 12.740, 10578.973, 296.440, 52652.357 21/06/19,03:17:22,18,12,1, 11.8,1,1, 12.740, 10578.960, 296.451, 52652.356 21/06/19,03:17:22,19,12,1, 11.8,1,1, 12.740, 10578.957, 296.453, 52652.337 21/06/19,03:17:23,00,12,1, 11.9,1,1, 12.741, 10578.955, 296.453, 52652.337 21/06/19,03:17:23,01,12,1, 11.9,1,1, 12.741, 10578.940, 296.425, 52652.457 21/06/19,03:17:23,02,12,1, 11.9,1,1, 12.741, 10578.936, 296.438, 52652.432 21/06/19,03:17:23,03,12,1, 11.9,1,1, 12.741, 10578.986, 296.430, 52652.377 21/06/19,03:17:23,04,12,1, 11.9,1,1, 12.741, 10578.977, 296.442, 52652.359 21/06/19,03:17:23,05,12,1, 11.9,1,1, 12.741, 10578.971, 296.393, 52652.346 21/06/19,03:17:23,06,12,1, 11.9,1,1, 12.741, 10579.003, 296.456, 52652.363 21/06/19,03:17:23,07,12,1, 11.9,1,1, 12.741, 10578.989, 296.392, 52652.340 21/06/19,03:17:23,08,12,1, 11.9,1,1, 12.741, 10579.002, 296.407, 52652.292 21/06/19,03:17:23,09,12,1, 11.9,1,1, 12.741, 10578.972, 296.443, 52652.342 21/06/19,03:17:23,10,12,1, 11.9,1,1, 12.741, 10578.996, 296.400, 52652.316 21/06/19,03:17:23,11,12,1, 11.9,1,1, 12.741, 10578.991, 296.430, 52652.331 21/06/19,03:17:23,12,12,1, 11.9,1,1, 12.741, 10578.997, 296.388, 52652.334 21/06/19,03:17:23,13,12,1, 11.9,1,1, 12.741, 10578.996, 296.404, 52652.366 21/06/19,03:17:23,14,12,1, 11.9,1,1, 12.741, 10578.988, 296.404, 52652.311 21/06/19,03:17:23,15,12,1, 11.9,1,1, 12.741, 10578.985, 296.392, 52652.327 21/06/19,03:17:23,16,12,1, 11.9,1,1, 12.741, 10578.999, 296.423, 52652.287 21/06/19,03:17:23,17,12,1, 11.9,1,1, 12.741, 10578.994, 296.391, 52652.311 21/06/19,03:17:23,18,12,1, 11.9,1,1, 12.741, 10579.024, 296.398, 52652.330 21/06/19,03:17:23,19,12,1, 11.9,1,1, 12.741, 10579.011, 296.394, 52652.323 21/06/19,03:17:24,00,12,1, 11.9,1,1, 12.739, 10579.005, 296.394, 52652.323 21/06/19,03:17:24,01,12,1, 11.9,1,1, 12.739, 10578.989, 296.355, 52652.303 21/06/19,03:17:24,02,12,1, 11.9,1,1, 12.739, 10579.028, 296.355, 52652.323 21/06/19,03:17:24,03,12,1, 11.9,1,1, 12.739, 10578.995, 296.375, 52652.349 21/06/19,03:17:24,04,12,1, 11.9,1,1, 12.739, 10579.019, 296.381, 52652.337 21/06/19,03:17:24,05,12,1, 11.9,1,1, 12.739, 10579.037, 296.385, 52652.343 21/06/19,03:17:24,06,12,1, 11.9,1,1, 12.739, 10579.021, 296.375, 52652.281 21/06/19,03:17:24,07,12,1, 11.9,1,1, 12.739, 10579.014, 296.354, 52652.296 21/06/19,03:17:24,08,12,1, 11.9,1,1, 12.739, 10579.004, 296.357, 52652.298 21/06/19,03:17:24,09,12,1, 11.9,1,1, 12.739, 10579.042, 296.354, 52652.310 21/06/19,03:17:24,10,12,1, 11.9,1,1, 12.739, 10579.019, 296.370, 52652.309 21/06/19,03:17:24,11,12,1, 11.9,1,1, 12.739, 10579.018, 296.365, 52652.313 21/06/19,03:17:24,12,12,1, 11.9,1,1, 12.739, 10579.010, 296.373, 52652.279 21/06/19,03:17:24,13,12,1, 11.9,1,1, 12.739, 10579.046, 296.374, 52652.296 21/06/19,03:17:24,14,12,1, 11.9,1,1, 12.739, 10579.037, 296.338, 52652.265 21/06/19,03:17:24,15,12,1, 11.9,1,1, 12.739, 10579.032, 296.326, 52652.297 21/06/19,03:17:24,16,12,1, 11.9,1,1, 12.739, 10579.033, 296.327, 52652.276 21/06/19,03:17:24,17,12,1, 11.9,1,1, 12.739, 10579.057, 296.329, 52652.103 21/06/19,03:17:24,18,12,1, 11.9,1,1, 12.739, 10579.078, 296.360, 52652.285 21/06/19,03:17:24,19,12,1, 11.9,1,1, 12.739, 10579.058, 296.338, 52652.248 21/06/19,03:17:25,00,12,1, 11.8,1,1, 12.741, 10579.056, 296.338, 52652.248 21/06/19,03:17:25,01,12,1, 11.8,1,1, 12.741, 10579.045, 296.325, 52652.317 21/06/19,03:17:25,02,12,1, 11.8,1,1, 12.741, 10579.022, 296.335, 52652.302 21/06/19,03:17:25,03,12,1, 11.8,1,1, 12.741, 10579.049, 296.354, 52652.337 21/06/19,03:17:25,04,12,1, 11.8,1,1, 12.741, 10579.056, 296.292, 52652.296 21/06/19,03:17:25,05,12,1, 11.8,1,1, 12.741, 10579.039, 296.317, 52652.351 21/06/19,03:17:25,06,12,1, 11.8,1,1, 12.741, 10579.043, 296.319, 52652.280 21/06/19,03:17:25,07,12,1, 11.8,1,1, 12.741, 10579.032, 296.305, 52652.259 21/06/19,03:17:25,08,12,1, 11.8,1,1, 12.741, 10579.065, 296.317, 52652.263 21/06/19,03:17:25,09,12,1, 11.8,1,1, 12.741, 10579.045, 296.315, 52652.229 21/06/19,03:17:25,10,12,1, 11.8,1,1, 12.741, 10579.045, 296.298, 52652.258 21/06/19,03:17:25,11,12,1, 11.8,1,1, 12.741, 10579.055, 296.316, 52652.247 21/06/19,03:17:25,12,12,1, 11.8,1,1, 12.741, 10579.049, 296.285, 52652.252 21/06/19,03:17:25,13,12,1, 11.8,1,1, 12.741, 10579.044, 296.326, 52652.209 21/06/19,03:17:25,14,12,1, 11.8,1,1, 12.741, 10579.038, 296.307, 52652.264 21/06/19,03:17:25,15,12,1, 11.8,1,1, 12.741, 10579.054, 296.310, 52652.228 21/06/19,03:17:25,16,12,1, 11.8,1,1, 12.741, 10579.068, 296.309, 52652.249 21/06/19,03:17:25,17,12,1, 11.8,1,1, 12.741, 10579.073, 296.312, 52652.209 21/06/19,03:17:25,18,12,1, 11.8,1,1, 12.741, 10579.072, 296.267, 52652.226 21/06/19,03:17:25,19,12,1, 11.8,1,1, 12.741, 10579.072, 296.261, 52652.212 21/06/19,03:17:26,00,12,1, 11.9,1,1, 12.739, 10579.064, 296.261, 52652.212 21/06/19,03:17:26,01,12,1, 11.9,1,1, 12.739, 10579.082, 296.312, 52652.215 21/06/19,03:17:26,02,12,1, 11.9,1,1, 12.739, 10579.037, 296.252, 52652.252 21/06/19,03:17:26,03,12,1, 11.9,1,1, 12.739, 10579.086, 296.257, 52652.197 21/06/19,03:17:26,04,12,1, 11.9,1,1, 12.739, 10579.083, 296.281, 52652.260 21/06/19,03:17:26,05,12,1, 11.9,1,1, 12.739, 10579.050, 296.247, 52652.236 21/06/19,03:17:26,06,12,1, 11.9,1,1, 12.739, 10579.077, 296.284, 52652.226 21/06/19,03:17:26,07,12,1, 11.9,1,1, 12.739, 10579.068, 296.259, 52652.200 21/06/19,03:17:26,08,12,1, 11.9,1,1, 12.739, 10579.066, 296.253, 52652.229 21/06/19,03:17:26,09,12,1, 11.9,1,1, 12.739, 10579.085, 296.259, 52652.224 21/06/19,03:17:26,10,12,1, 11.9,1,1, 12.739, 10579.097, 296.243, 52652.238 21/06/19,03:17:26,11,12,1, 11.9,1,1, 12.739, 10579.064, 296.261, 52652.192 21/06/19,03:17:26,12,12,1, 11.9,1,1, 12.739, 10579.086, 296.229, 52652.200 21/06/19,03:17:26,13,12,1, 11.9,1,1, 12.739, 10579.075, 296.235, 52652.225 21/06/19,03:17:26,14,12,1, 11.9,1,1, 12.739, 10579.105, 296.219, 52652.371 21/06/19,03:17:26,15,12,1, 11.9,1,1, 12.739, 10579.059, 296.236, 52652.191 21/06/19,03:17:26,16,12,1, 11.9,1,1, 12.739, 10579.071, 296.225, 52652.246 21/06/19,03:17:26,17,12,1, 11.9,1,1, 12.739, 10579.093, 296.234, 52652.272 21/06/19,03:17:26,18,12,1, 11.9,1,1, 12.739, 10579.098, 296.233, 52652.224 21/06/19,03:17:26,19,12,1, 11.9,1,1, 12.739, 10579.101, 296.220, 52652.212 21/06/19,03:17:27,00,12,1, 11.9,1,1, 12.741, 10579.097, 296.220, 52652.212 21/06/19,03:17:27,01,12,1, 11.9,1,1, 12.741, 10579.088, 296.240, 52652.234 21/06/19,03:17:27,02,12,1, 11.9,1,1, 12.741, 10579.093, 296.234, 52652.225 21/06/19,03:17:27,03,12,1, 11.9,1,1, 12.741, 10579.102, 296.252, 52652.280 21/06/19,03:17:27,04,12,1, 11.9,1,1, 12.741, 10579.085, 296.215, 52652.214 21/06/19,03:17:27,05,12,1, 11.9,1,1, 12.741, 10579.104, 296.212, 52652.182 21/06/19,03:17:27,06,12,1, 11.9,1,1, 12.741, 10579.111, 296.240, 52652.214 21/06/19,03:17:27,07,12,1, 11.9,1,1, 12.741, 10579.109, 296.213, 52652.206 21/06/19,03:17:27,08,12,1, 11.9,1,1, 12.741, 10579.121, 296.192, 52652.179 21/06/19,03:17:27,09,12,1, 11.9,1,1, 12.741, 10579.100, 296.186, 52652.179 21/06/19,03:17:27,10,12,1, 11.9,1,1, 12.741, 10579.138, 296.173, 52652.179 21/06/19,03:17:27,11,12,1, 11.9,1,1, 12.741, 10579.116, 296.185, 52652.209 21/06/19,03:17:27,12,12,1, 11.9,1,1, 12.741, 10579.123, 296.216, 52652.201 21/06/19,03:17:27,13,12,1, 11.9,1,1, 12.741, 10579.115, 296.182, 52652.233 21/06/19,03:17:27,14,12,1, 11.9,1,1, 12.741, 10579.143, 296.183, 52652.238 21/06/19,03:17:27,15,12,1, 11.9,1,1, 12.741, 10579.125, 296.190, 52652.221 21/06/19,03:17:27,16,12,1, 11.9,1,1, 12.741, 10579.153, 296.194, 52652.233 21/06/19,03:17:27,17,12,1, 11.9,1,1, 12.741, 10579.142, 296.189, 52652.228 21/06/19,03:17:27,18,12,1, 11.9,1,1, 12.741, 10579.134, 296.179, 52652.196 21/06/19,03:17:27,19,12,1, 11.9,1,1, 12.741, 10579.134, 296.187, 52652.200 21/06/19,03:17:28,00,12,1, 11.9,1,1, 12.739, 10579.131, 296.187, 52652.200 21/06/19,03:17:28,01,12,1, 11.9,1,1, 12.739, 10579.136, 296.163, 52652.199 21/06/19,03:17:28,02,12,1, 11.9,1,1, 12.739, 10579.143, 296.156, 52652.202 21/06/19,03:17:28,03,12,1, 11.9,1,1, 12.739, 10579.165, 296.151, 52652.215 21/06/19,03:17:28,04,12,1, 11.9,1,1, 12.739, 10579.165, 296.155, 52652.204 21/06/19,03:17:28,05,12,1, 11.9,1,1, 12.739, 10579.158, 296.144, 52652.228 21/06/19,03:17:28,06,12,1, 11.9,1,1, 12.739, 10579.136, 296.163, 52652.192 21/06/19,03:17:28,07,12,1, 11.9,1,1, 12.739, 10579.163, 296.153, 52652.175 21/06/19,03:17:28,08,12,1, 11.9,1,1, 12.739, 10579.157, 296.153, 52652.208 21/06/19,03:17:28,09,12,1, 11.9,1,1, 12.739, 10579.133, 296.139, 52652.187 21/06/19,03:17:28,10,12,1, 11.9,1,1, 12.739, 10579.168, 296.133, 52652.180 21/06/19,03:17:28,11,12,1, 11.9,1,1, 12.739, 10579.168, 296.145, 52652.196 21/06/19,03:17:28,12,12,1, 11.9,1,1, 12.739, 10579.197, 296.136, 52652.200 21/06/19,03:17:28,13,12,1, 11.9,1,1, 12.739, 10579.189, 296.150, 52652.192 21/06/19,03:17:28,14,12,1, 11.9,1,1, 12.739, 10579.173, 296.139, 52652.185 21/06/19,03:17:28,15,12,1, 11.9,1,1, 12.739, 10579.179, 296.128, 52652.203 21/06/19,03:17:28,16,12,1, 11.9,1,1, 12.739, 10579.186, 296.143, 52652.167 21/06/19,03:17:28,17,12,1, 11.9,1,1, 12.739, 10579.166, 296.145, 52652.156 21/06/19,03:17:28,18,12,1, 11.9,1,1, 12.739, 10579.154, 296.155, 52652.173 21/06/19,03:17:28,19,12,1, 11.9,1,1, 12.739, 10579.152, 296.135, 52652.188 21/06/19,03:17:29,00,12,1, 11.8,1,1, 12.738, 10579.147, 296.135, 52652.188 21/06/19,03:17:29,01,12,1, 11.8,1,1, 12.738, 10579.183, 296.103, 52652.176 21/06/19,03:17:29,02,12,1, 11.8,1,1, 12.738, 10579.204, 296.103, 52652.143 21/06/19,03:17:29,03,12,1, 11.8,1,1, 12.738, 10579.195, 296.093, 52652.163 21/06/19,03:17:29,04,12,1, 11.8,1,1, 12.738, 10579.181, 296.096, 52652.211 21/06/19,03:17:29,05,12,1, 11.8,1,1, 12.738, 10579.188, 296.104, 52652.195 21/06/19,03:17:29,06,12,1, 11.8,1,1, 12.738, 10579.181, 296.088, 52652.221 21/06/19,03:17:29,07,12,1, 11.8,1,1, 12.738, 10579.189, 296.084, 52652.165 21/06/19,03:17:29,08,12,1, 11.8,1,1, 12.738, 10579.196, 296.098, 52652.177 21/06/19,03:17:29,09,12,1, 11.8,1,1, 12.738, 10579.207, 296.089, 52652.170 21/06/19,03:17:29,10,12,1, 11.8,1,1, 12.738, 10579.203, 296.079, 52652.166 21/06/19,03:17:29,11,12,1, 11.8,1,1, 12.738, 10579.199, 296.107, 52652.180 21/06/19,03:17:29,12,12,1, 11.8,1,1, 12.738, 10579.185, 296.110, 52652.194 21/06/19,03:17:29,13,12,1, 11.8,1,1, 12.738, 10579.200, 296.045, 52652.156 21/06/19,03:17:29,14,12,1, 11.8,1,1, 12.738, 10579.200, 296.078, 52652.167 21/06/19,03:17:29,15,12,1, 11.8,1,1, 12.738, 10579.198, 296.052, 52652.125 21/06/19,03:17:29,16,12,1, 11.8,1,1, 12.738, 10579.188, 296.081, 52652.133 21/06/19,03:17:29,17,12,1, 11.8,1,1, 12.738, 10579.195, 296.057, 52652.132 21/06/19,03:17:29,18,12,1, 11.8,1,1, 12.738, 10579.213, 296.079, 52652.168 21/06/19,03:17:29,19,12,1, 11.8,1,1, 12.738, 10579.232, 296.056, 52652.180 21/06/19,03:17:30,00,12,1, 11.9,1,1, 12.740, 10579.231, 296.056, 52652.180 21/06/19,03:17:30,01,12,1, 11.9,1,1, 12.740, 10579.219, 296.060, 52652.159 21/06/19,03:17:30,02,12,1, 11.9,1,1, 12.740, 10579.232, 296.056, 52652.169 21/06/19,03:17:30,03,12,1, 11.9,1,1, 12.740, 10579.210, 296.053, 52652.142 21/06/19,03:17:30,04,12,1, 11.9,1,1, 12.740, 10579.231, 296.049, 52652.182 21/06/19,03:17:30,05,12,1, 11.9,1,1, 12.740, 10579.208, 296.053, 52652.111 21/06/19,03:17:30,06,12,1, 11.9,1,1, 12.740, 10579.215, 296.028, 52652.143 21/06/19,03:17:30,07,12,1, 11.9,1,1, 12.740, 10579.212, 296.020, 52652.159 21/06/19,03:17:30,08,12,1, 11.9,1,1, 12.740, 10579.213, 296.052, 52652.137 21/06/19,03:17:30,09,12,1, 11.9,1,1, 12.740, 10579.224, 296.041, 52652.122 21/06/19,03:17:30,10,12,1, 11.9,1,1, 12.740, 10579.268, 296.031, 52652.168 21/06/19,03:17:30,11,12,1, 11.9,1,1, 12.740, 10579.252, 296.017, 52652.172 21/06/19,03:17:30,12,12,1, 11.9,1,1, 12.740, 10579.237, 296.015, 52652.187 21/06/19,03:17:30,13,12,1, 11.9,1,1, 12.740, 10579.285, 296.034, 52652.100 21/06/19,03:17:30,14,12,1, 11.9,1,1, 12.740, 10579.261, 296.011, 52652.127 21/06/19,03:17:30,15,12,1, 11.9,1,1, 12.740, 10579.260, 296.033, 52652.148 21/06/19,03:17:30,16,12,1, 11.9,1,1, 12.740, 10579.272, 296.013, 52652.164 21/06/19,03:17:30,17,12,1, 11.9,1,1, 12.740, 10579.263, 296.002, 52652.140 21/06/19,03:17:30,18,12,1, 11.9,1,1, 12.740, 10579.248, 296.015, 52652.153 21/06/19,03:17:30,19,12,1, 11.9,1,1, 12.740, 10579.246, 295.995, 52652.168 21/06/19,03:17:31,00,12,1, 11.8,1,1, 12.742, 10579.239, 295.995, 52652.168 21/06/19,03:17:31,01,12,1, 11.8,1,1, 12.742, 10579.233, 296.003, 52652.166 21/06/19,03:17:31,02,12,1, 11.8,1,1, 12.742, 10579.250, 296.012, 52652.148 21/06/19,03:17:31,03,12,1, 11.8,1,1, 12.742, 10579.264, 296.013, 52652.132 21/06/19,03:17:31,04,12,1, 11.8,1,1, 12.742, 10579.254, 296.000, 52652.164 21/06/19,03:17:31,05,12,1, 11.8,1,1, 12.742, 10579.235, 296.005, 52652.115 21/06/19,03:17:31,06,12,1, 11.8,1,1, 12.742, 10579.242, 295.989, 52652.152 21/06/19,03:17:31,07,12,1, 11.8,1,1, 12.742, 10579.261, 295.995, 52652.043 21/06/19,03:17:31,08,12,1, 11.8,1,1, 12.742, 10579.229, 296.013, 52652.188 21/06/19,03:17:31,09,12,1, 11.8,1,1, 12.742, 10579.243, 295.994, 52652.165 21/06/19,03:17:31,10,12,1, 11.8,1,1, 12.742, 10579.246, 295.978, 52652.159 21/06/19,03:17:31,11,12,1, 11.8,1,1, 12.742, 10579.254, 295.965, 52652.171 21/06/19,03:17:31,12,12,1, 11.8,1,1, 12.742, 10579.257, 295.991, 52652.127 21/06/19,03:17:31,13,12,1, 11.8,1,1, 12.742, 10579.261, 295.957, 52652.143 21/06/19,03:17:31,14,12,1, 11.8,1,1, 12.742, 10579.249, 295.986, 52652.140 21/06/19,03:17:31,15,12,1, 11.8,1,1, 12.742, 10579.286, 295.976, 52652.117 21/06/19,03:17:31,16,12,1, 11.8,1,1, 12.742, 10579.248, 295.958, 52652.147 21/06/19,03:17:31,17,12,1, 11.8,1,1, 12.742, 10579.281, 295.972, 52652.134 21/06/19,03:17:31,18,12,1, 11.8,1,1, 12.742, 10579.274, 295.999, 52652.157 21/06/19,03:17:31,19,12,1, 11.8,1,1, 12.742, 10579.274, 295.953, 52652.134 21/06/19,03:17:32,00,12,1, 11.9,1,1, 12.740, 10579.273, 295.953, 52652.134 21/06/19,03:17:32,01,12,1, 11.9,1,1, 12.740, 10579.267, 295.956, 52652.145 21/06/19,03:17:32,02,12,1, 11.9,1,1, 12.740, 10579.261, 295.931, 52652.161 21/06/19,03:17:32,03,12,1, 11.9,1,1, 12.740, 10579.263, 295.953, 52652.111 21/06/19,03:17:32,04,12,1, 11.9,1,1, 12.740, 10579.262, 295.950, 52652.104 21/06/19,03:17:32,05,12,1, 11.9,1,1, 12.740, 10579.273, 295.923, 52652.123 21/06/19,03:17:32,06,12,1, 11.9,1,1, 12.740, 10579.290, 295.947, 52652.115 21/06/19,03:17:32,07,12,1, 11.9,1,1, 12.740, 10579.292, 295.951, 52652.159 21/06/19,03:17:32,08,12,1, 11.9,1,1, 12.740, 10579.270, 295.928, 52652.129 21/06/19,03:17:32,09,12,1, 11.9,1,1, 12.740, 10579.289, 295.928, 52652.135 21/06/19,03:17:32,10,12,1, 11.9,1,1, 12.740, 10579.307, 295.930, 52652.144 21/06/19,03:17:32,11,12,1, 11.9,1,1, 12.740, 10579.308, 295.921, 52652.140 21/06/19,03:17:32,12,12,1, 11.9,1,1, 12.740, 10579.285, 295.928, 52652.114 21/06/19,03:17:32,13,12,1, 11.9,1,1, 12.740, 10579.292, 295.912, 52652.113 21/06/19,03:17:32,14,12,1, 11.9,1,1, 12.740, 10579.278, 295.913, 52652.106 21/06/19,03:17:32,15,12,1, 11.9,1,1, 12.740, 10579.285, 295.914, 52652.101 21/06/19,03:17:32,16,12,1, 11.9,1,1, 12.740, 10579.280, 295.917, 52652.122 21/06/19,03:17:32,17,12,1, 11.9,1,1, 12.740, 10579.285, 295.887, 52652.115 21/06/19,03:17:32,18,12,1, 11.9,1,1, 12.740, 10579.286, 295.897, 52652.137 21/06/19,03:17:32,19,12,1, 11.9,1,1, 12.740, 10579.277, 295.905, 52652.133 21/06/19,03:17:33,00,12,1, 11.8,1,1, 12.739, 10579.273, 295.905, 52652.133 21/06/19,03:17:33,01,12,1, 11.8,1,1, 12.739, 10579.294, 295.907, 52652.132 21/06/19,03:17:33,02,12,1, 11.8,1,1, 12.739, 10579.314, 295.914, 52652.112 21/06/19,03:17:33,03,12,1, 11.8,1,1, 12.739, 10579.313, 295.909, 52652.115 21/06/19,03:17:33,04,12,1, 11.8,1,1, 12.739, 10579.302, 295.891, 52652.138 21/06/19,03:17:33,05,12,1, 11.8,1,1, 12.739, 10579.315, 295.898, 52652.115 21/06/19,03:17:33,06,12,1, 11.8,1,1, 12.739, 10579.292, 295.888, 52652.165 21/06/19,03:17:33,07,12,1, 11.8,1,1, 12.739, 10579.289, 295.899, 52652.109 21/06/19,03:17:33,08,12,1, 11.8,1,1, 12.739, 10579.308, 295.894, 52652.117 21/06/19,03:17:33,09,12,1, 11.8,1,1, 12.739, 10579.311, 295.890, 52652.128 21/06/19,03:17:33,10,12,1, 11.8,1,1, 12.739, 10579.317, 295.911, 52652.124 21/06/19,03:17:33,11,12,1, 11.8,1,1, 12.739, 10579.341, 295.879, 52652.121 21/06/19,03:17:33,12,12,1, 11.8,1,1, 12.739, 10579.341, 295.889, 52652.090 21/06/19,03:17:33,13,12,1, 11.8,1,1, 12.739, 10579.317, 295.904, 52652.168 21/06/19,03:17:33,14,12,1, 11.8,1,1, 12.739, 10579.337, 295.867, 52652.138 21/06/19,03:17:33,15,12,1, 11.8,1,1, 12.739, 10579.346, 295.876, 52652.120 21/06/19,03:17:33,16,12,1, 11.8,1,1, 12.739, 10579.333, 295.881, 52652.122 21/06/19,03:17:33,17,12,1, 11.8,1,1, 12.739, 10579.343, 295.863, 52652.124 21/06/19,03:17:33,18,12,1, 11.8,1,1, 12.739, 10579.337, 295.840, 52652.116 21/06/19,03:17:33,19,12,1, 11.8,1,1, 12.739, 10579.346, 295.876, 52652.154 21/06/19,03:17:34,00,12,1, 11.8,1,1, 12.739, 10579.339, 295.876, 52652.154 21/06/19,03:17:34,01,12,1, 11.8,1,1, 12.739, 10579.331, 295.827, 52652.074 21/06/19,03:17:34,02,12,1, 11.8,1,1, 12.739, 10579.335, 295.841, 52652.102 21/06/19,03:17:34,03,12,1, 11.8,1,1, 12.739, 10579.323, 295.837, 52652.115 21/06/19,03:17:34,04,12,1, 11.8,1,1, 12.739, 10579.342, 295.846, 52652.110 21/06/19,03:17:34,05,12,1, 11.8,1,1, 12.739, 10579.320, 295.853, 52652.110 21/06/19,03:17:34,06,12,1, 11.8,1,1, 12.739, 10579.311, 295.850, 52652.113 21/06/19,03:17:34,07,12,1, 11.8,1,1, 12.739, 10579.328, 295.873, 52652.124 21/06/19,03:17:34,08,12,1, 11.8,1,1, 12.739, 10579.331, 295.854, 52652.169 21/06/19,03:17:34,09,12,1, 11.8,1,1, 12.739, 10579.320, 295.829, 52652.124 21/06/19,03:17:34,10,12,1, 11.8,1,1, 12.739, 10579.328, 295.818, 52652.120 21/06/19,03:17:34,11,12,1, 11.8,1,1, 12.739, 10579.308, 295.809, 52651.977 21/06/19,03:17:34,12,12,1, 11.8,1,1, 12.739, 10579.318, 295.831, 52652.135 21/06/19,03:17:34,13,12,1, 11.8,1,1, 12.739, 10579.348, 295.820, 52652.084 21/06/19,03:17:34,14,12,1, 11.8,1,1, 12.739, 10579.328, 295.799, 52652.100 21/06/19,03:17:34,15,12,1, 11.8,1,1, 12.739, 10579.317, 295.806, 52652.093 21/06/19,03:17:34,16,12,1, 11.8,1,1, 12.739, 10579.324, 295.820, 52652.106 21/06/19,03:17:34,17,12,1, 11.8,1,1, 12.739, 10579.324, 295.821, 52652.100 21/06/19,03:17:34,18,12,1, 11.8,1,1, 12.739, 10579.334, 295.810, 52652.112 21/06/19,03:17:34,19,12,1, 11.8,1,1, 12.739, 10579.342, 295.817, 52652.124 21/06/19,03:17:35,00,12,1, 11.8,1,1, 12.743, 10579.339, 295.817, 52652.124 21/06/19,03:17:35,01,12,1, 11.8,1,1, 12.743, 10579.319, 295.823, 52652.156 21/06/19,03:17:35,02,12,1, 11.8,1,1, 12.743, 10579.317, 295.797, 52652.119 21/06/19,03:17:35,03,12,1, 11.8,1,1, 12.743, 10579.344, 295.808, 52652.113 21/06/19,03:17:35,04,12,1, 11.8,1,1, 12.743, 10579.286, 295.826, 52652.286 21/06/19,03:17:35,05,12,1, 11.8,1,1, 12.743, 10579.325, 295.849, 52652.153 21/06/19,03:17:35,06,12,1, 11.8,1,1, 12.743, 10579.342, 295.800, 52652.157 21/06/19,03:17:35,07,12,1, 11.8,1,1, 12.743, 10579.331, 295.786, 52652.178 21/06/19,03:17:35,08,12,1, 11.8,1,1, 12.743, 10579.323, 295.783, 52652.134 21/06/19,03:17:35,09,12,1, 11.8,1,1, 12.743, 10579.329, 295.813, 52652.101 21/06/19,03:17:35,10,12,1, 11.8,1,1, 12.743, 10579.327, 295.777, 52652.092 21/06/19,03:17:35,11,12,1, 11.8,1,1, 12.743, 10579.349, 295.779, 52652.141 21/06/19,03:17:35,12,12,1, 11.8,1,1, 12.743, 10579.352, 295.807, 52652.121 21/06/19,03:17:35,13,12,1, 11.8,1,1, 12.743, 10579.345, 295.777, 52652.116 21/06/19,03:17:35,14,12,1, 11.8,1,1, 12.743, 10579.345, 295.800, 52652.112 21/06/19,03:17:35,15,12,1, 11.8,1,1, 12.743, 10579.365, 295.787, 52652.121 21/06/19,03:17:35,16,12,1, 11.8,1,1, 12.743, 10579.367, 295.785, 52652.152 21/06/19,03:17:35,17,12,1, 11.8,1,1, 12.743, 10579.373, 295.794, 52652.099 21/06/19,03:17:35,18,12,1, 11.8,1,1, 12.743, 10579.375, 295.786, 52652.126 21/06/19,03:17:35,19,12,1, 11.8,1,1, 12.743, 10579.344, 295.797, 52652.164 21/06/19,03:17:36,00,12,1, 11.8,1,1, 12.741, 10579.339, 295.797, 52652.164 21/06/19,03:17:36,01,12,1, 11.8,1,1, 12.741, 10579.346, 295.758, 52652.180 21/06/19,03:17:36,02,12,1, 11.8,1,1, 12.741, 10579.358, 295.766, 52652.148 21/06/19,03:17:36,03,12,1, 11.8,1,1, 12.741, 10579.381, 295.774, 52652.131 21/06/19,03:17:36,04,12,1, 11.8,1,1, 12.741, 10579.374, 295.769, 52652.092 21/06/19,03:17:36,05,12,1, 11.8,1,1, 12.741, 10579.369, 295.750, 52652.107 21/06/19,03:17:36,06,12,1, 11.8,1,1, 12.741, 10579.392, 295.749, 52652.094 21/06/19,03:17:36,07,12,1, 11.8,1,1, 12.741, 10579.358, 295.777, 52652.129 21/06/19,03:17:36,08,12,1, 11.8,1,1, 12.741, 10579.389, 295.751, 52652.129 21/06/19,03:17:36,09,12,1, 11.8,1,1, 12.741, 10579.386, 295.775, 52652.154 21/06/19,03:17:36,10,12,1, 11.8,1,1, 12.741, 10579.380, 295.780, 52652.115 21/06/19,03:17:36,11,12,1, 11.8,1,1, 12.741, 10579.359, 295.767, 52652.157 21/06/19,03:17:36,12,12,1, 11.8,1,1, 12.741, 10579.382, 295.760, 52652.174 21/06/19,03:17:36,13,12,1, 11.8,1,1, 12.741, 10579.369, 295.762, 52652.122 21/06/19,03:17:36,14,12,1, 11.8,1,1, 12.741, 10579.377, 295.749, 52652.123 21/06/19,03:17:36,15,12,1, 11.8,1,1, 12.741, 10579.387, 295.752, 52652.154 21/06/19,03:17:36,16,12,1, 11.8,1,1, 12.741, 10579.365, 295.777, 52652.245 21/06/19,03:17:36,17,12,1, 11.8,1,1, 12.741, 10579.378, 295.770, 52652.085 21/06/19,03:17:36,18,12,1, 11.8,1,1, 12.741, 10579.399, 295.753, 52652.124 21/06/19,03:17:36,19,12,1, 11.8,1,1, 12.741, 10579.419, 295.753, 52652.101 21/06/19,03:17:37,00,12,1, 11.9,1,1, 12.742, 10579.414, 295.753, 52652.101 21/06/19,03:17:37,01,12,1, 11.9,1,1, 12.742, 10579.398, 295.739, 52652.136 21/06/19,03:17:37,02,12,1, 11.9,1,1, 12.742, 10579.392, 295.726, 52652.118 21/06/19,03:17:37,03,12,1, 11.9,1,1, 12.742, 10579.435, 295.751, 52652.165 21/06/19,03:17:37,04,12,1, 11.9,1,1, 12.742, 10579.408, 295.730, 52652.135 21/06/19,03:17:37,05,12,1, 11.9,1,1, 12.742, 10579.419, 295.761, 52652.129 21/06/19,03:17:37,06,12,1, 11.9,1,1, 12.742, 10579.382, 295.750, 52652.129 21/06/19,03:17:37,07,12,1, 11.9,1,1, 12.742, 10579.398, 295.722, 52652.117 21/06/19,03:17:37,08,12,1, 11.9,1,1, 12.742, 10579.403, 295.745, 52652.068 21/06/19,03:17:37,09,12,1, 11.9,1,1, 12.742, 10579.417, 295.725, 52652.126 21/06/19,03:17:37,10,12,1, 11.9,1,1, 12.742, 10579.436, 295.728, 52652.113 21/06/19,03:17:37,11,12,1, 11.9,1,1, 12.742, 10579.417, 295.742, 52652.112 21/06/19,03:17:37,12,12,1, 11.9,1,1, 12.742, 10579.413, 295.747, 52652.079 21/06/19,03:17:37,13,12,1, 11.9,1,1, 12.742, 10579.415, 295.717, 52652.107 21/06/19,03:17:37,14,12,1, 11.9,1,1, 12.742, 10579.401, 295.702, 52652.112 21/06/19,03:17:37,15,12,1, 11.9,1,1, 12.742, 10579.426, 295.737, 52652.094 21/06/19,03:17:37,16,12,1, 11.9,1,1, 12.742, 10579.419, 295.735, 52652.128 21/06/19,03:17:37,17,12,1, 11.9,1,1, 12.742, 10579.417, 295.716, 52652.130 21/06/19,03:17:37,18,12,1, 11.9,1,1, 12.742, 10579.412, 295.688, 52652.114 21/06/19,03:17:37,19,12,1, 11.9,1,1, 12.742, 10579.427, 295.694, 52652.123 21/06/19,03:17:38,00,12,1, 11.9,1,1, 12.737, 10579.423, 295.694, 52652.123 21/06/19,03:17:38,01,12,1, 11.9,1,1, 12.737, 10579.420, 295.694, 52652.098 21/06/19,03:17:38,02,12,1, 11.9,1,1, 12.737, 10579.439, 295.712, 52652.137 21/06/19,03:17:38,03,12,1, 11.9,1,1, 12.737, 10579.442, 295.727, 52652.297 21/06/19,03:17:38,04,12,1, 11.9,1,1, 12.737, 10579.453, 295.716, 52652.097 21/06/19,03:17:38,05,12,1, 11.9,1,1, 12.737, 10579.438, 295.709, 52652.275 21/06/19,03:17:38,06,12,1, 11.9,1,1, 12.737, 10579.446, 295.693, 52652.127 21/06/19,03:17:38,07,12,1, 11.9,1,1, 12.737, 10579.433, 295.694, 52652.129 21/06/19,03:17:38,08,12,1, 11.9,1,1, 12.737, 10579.446, 295.711, 52652.127 21/06/19,03:17:38,09,12,1, 11.9,1,1, 12.737, 10579.464, 295.701, 52652.109 21/06/19,03:17:38,10,12,1, 11.9,1,1, 12.737, 10579.458, 295.710, 52652.118 21/06/19,03:17:38,11,12,1, 11.9,1,1, 12.737, 10579.483, 295.700, 52652.084 21/06/19,03:17:38,12,12,1, 11.9,1,1, 12.737, 10579.441, 295.681, 52652.108 21/06/19,03:17:38,13,12,1, 11.9,1,1, 12.737, 10579.464, 295.680, 52652.106 21/06/19,03:17:38,14,12,1, 11.9,1,1, 12.737, 10579.467, 295.677, 52652.108 21/06/19,03:17:38,15,12,1, 11.9,1,1, 12.737, 10579.453, 295.696, 52652.089 21/06/19,03:17:38,16,12,1, 11.9,1,1, 12.737, 10579.460, 295.686, 52652.099 21/06/19,03:17:38,17,12,1, 11.9,1,1, 12.737, 10579.443, 295.671, 52652.104 21/06/19,03:17:38,18,12,1, 11.9,1,1, 12.737, 10579.468, 295.677, 52652.092 21/06/19,03:17:38,19,12,1, 11.9,1,1, 12.737, 10579.473, 295.668, 52652.127 21/06/19,03:17:39,00,12,1, 11.8,1,1, 12.741, 10579.473, 295.668, 52652.127 21/06/19,03:17:39,01,12,1, 11.8,1,1, 12.741, 10579.490, 295.701, 52652.107 21/06/19,03:17:39,02,12,1, 11.8,1,1, 12.741, 10579.491, 295.666, 52652.156 21/06/19,03:17:39,03,12,1, 11.8,1,1, 12.741, 10579.472, 295.673, 52652.100 21/06/19,03:17:39,04,12,1, 11.8,1,1, 12.741, 10579.465, 295.675, 52652.143 21/06/19,03:17:39,05,12,1, 11.8,1,1, 12.741, 10579.496, 295.672, 52652.195 21/06/19,03:17:39,06,12,1, 11.8,1,1, 12.741, 10579.496, 295.644, 52652.116 21/06/19,03:17:39,07,12,1, 11.8,1,1, 12.741, 10579.486, 295.665, 52652.135 21/06/19,03:17:39,08,12,1, 11.8,1,1, 12.741, 10579.506, 295.643, 52652.140 21/06/19,03:17:39,09,12,1, 11.8,1,1, 12.741, 10579.494, 295.695, 52652.431 21/06/19,03:17:39,10,12,1, 11.8,1,1, 12.741, 10579.543, 295.650, 52652.069 21/06/19,03:17:39,11,12,1, 11.8,1,1, 12.741, 10579.512, 295.636, 52652.087 21/06/19,03:17:39,12,12,1, 11.8,1,1, 12.741, 10579.516, 295.642, 52652.043 21/06/19,03:17:39,13,12,1, 11.8,1,1, 12.741, 10579.511, 295.656, 52652.098 21/06/19,03:17:39,14,12,1, 11.8,1,1, 12.741, 10579.511, 295.631, 52652.124 21/06/19,03:17:39,15,12,1, 11.8,1,1, 12.741, 10579.505, 295.635, 52652.122 21/06/19,03:17:39,16,12,1, 11.8,1,1, 12.741, 10579.519, 295.658, 52652.085 21/06/19,03:17:39,17,12,1, 11.8,1,1, 12.741, 10579.506, 295.634, 52652.007 21/06/19,03:17:39,18,12,1, 11.8,1,1, 12.741, 10579.548, 295.630, 52652.151 21/06/19,03:17:39,19,12,1, 11.8,1,1, 12.741, 10579.529, 295.627, 52652.100 21/06/19,03:17:40,00,12,1, 11.9,1,1, 12.741, 10579.523, 295.627, 52652.100 21/06/19,03:17:40,01,12,1, 11.9,1,1, 12.741, 10579.558, 295.601, 52652.100 21/06/19,03:17:40,02,12,1, 11.9,1,1, 12.741, 10579.537, 295.622, 52652.106 21/06/19,03:17:40,03,12,1, 11.9,1,1, 12.741, 10579.541, 295.630, 52652.099 21/06/19,03:17:40,04,12,1, 11.9,1,1, 12.741, 10579.560, 295.619, 52652.146 21/06/19,03:17:40,05,12,1, 11.9,1,1, 12.741, 10579.553, 295.611, 52652.166 21/06/19,03:17:40,06,12,1, 11.9,1,1, 12.741, 10579.567, 295.597, 52652.097 21/06/19,03:17:40,07,12,1, 11.9,1,1, 12.741, 10579.571, 295.620, 52652.115 21/06/19,03:17:40,08,12,1, 11.9,1,1, 12.741, 10579.565, 295.603, 52652.111 21/06/19,03:17:40,09,12,1, 11.9,1,1, 12.741, 10579.566, 295.613, 52652.121 21/06/19,03:17:40,10,12,1, 11.9,1,1, 12.741, 10579.560, 295.625, 52652.164 21/06/19,03:17:40,11,12,1, 11.9,1,1, 12.741, 10579.584, 295.574, 52652.115 21/06/19,03:17:40,12,12,1, 11.9,1,1, 12.741, 10579.588, 295.602, 52652.138 21/06/19,03:17:40,13,12,1, 11.9,1,1, 12.741, 10579.589, 295.616, 52652.117 21/06/19,03:17:40,14,12,1, 11.9,1,1, 12.741, 10579.599, 295.599, 52652.128 21/06/19,03:17:40,15,12,1, 11.9,1,1, 12.741, 10579.585, 295.592, 52652.107 21/06/19,03:17:40,16,12,1, 11.9,1,1, 12.741, 10579.608, 295.638, 52652.100 21/06/19,03:17:40,17,12,1, 11.9,1,1, 12.741, 10579.599, 295.601, 52652.085 21/06/19,03:17:40,18,12,1, 11.9,1,1, 12.741, 10579.587, 295.601, 52652.125 21/06/19,03:17:40,19,12,1, 11.9,1,1, 12.741, 10579.603, 295.602, 52652.131 21/06/19,03:17:41,00,12,1, 11.9,1,1, 12.742, 10579.598, 295.602, 52652.131 21/06/19,03:17:41,01,12,1, 11.9,1,1, 12.742, 10579.625, 295.616, 52652.126 21/06/19,03:17:41,02,12,1, 11.9,1,1, 12.742, 10579.624, 295.638, 52652.163 21/06/19,03:17:41,03,12,1, 11.9,1,1, 12.742, 10579.601, 295.595, 52652.165 21/06/19,03:17:41,04,12,1, 11.9,1,1, 12.742, 10579.632, 295.593, 52652.163 21/06/19,03:17:41,05,12,1, 11.9,1,1, 12.742, 10579.622, 295.605, 52652.134 21/06/19,03:17:41,06,12,1, 11.9,1,1, 12.742, 10579.653, 295.617, 52652.145 21/06/19,03:17:41,07,12,1, 11.9,1,1, 12.742, 10579.619, 295.624, 52652.138 21/06/19,03:17:41,08,12,1, 11.9,1,1, 12.742, 10579.652, 295.606, 52652.152 21/06/19,03:17:41,09,12,1, 11.9,1,1, 12.742, 10579.634, 295.594, 52652.089 21/06/19,03:17:41,10,12,1, 11.9,1,1, 12.742, 10579.666, 295.600, 52652.078 21/06/19,03:17:41,11,12,1, 11.9,1,1, 12.742, 10579.616, 295.622, 52652.150 21/06/19,03:17:41,12,12,1, 11.9,1,1, 12.742, 10579.641, 295.633, 52652.139 21/06/19,03:17:41,13,12,1, 11.9,1,1, 12.742, 10579.632, 295.620, 52652.184 21/06/19,03:17:41,14,12,1, 11.9,1,1, 12.742, 10579.662, 295.592, 52652.157 21/06/19,03:17:41,15,12,1, 11.9,1,1, 12.742, 10579.684, 295.608, 52652.125 21/06/19,03:17:41,16,12,1, 11.9,1,1, 12.742, 10579.657, 295.604, 52652.153 21/06/19,03:17:41,17,12,1, 11.9,1,1, 12.742, 10579.672, 295.572, 52652.153 21/06/19,03:17:41,18,12,1, 11.9,1,1, 12.742, 10579.669, 295.569, 52652.111 21/06/19,03:17:41,19,12,1, 11.9,1,1, 12.742, 10579.675, 295.585, 52652.105 21/06/19,03:17:42,00,12,1, 11.8,1,1, 12.738, 10579.673, 295.585, 52652.105 21/06/19,03:17:42,01,12,1, 11.8,1,1, 12.738, 10579.706, 295.583, 52652.168 21/06/19,03:17:42,02,12,1, 11.8,1,1, 12.738, 10579.704, 295.594, 52652.124 21/06/19,03:17:42,03,12,1, 11.8,1,1, 12.738, 10579.715, 295.590, 52652.158 21/06/19,03:17:42,04,12,1, 11.8,1,1, 12.738, 10579.718, 295.582, 52652.141 21/06/19,03:17:42,05,12,1, 11.8,1,1, 12.738, 10579.711, 295.588, 52652.184 21/06/19,03:17:42,06,12,1, 11.8,1,1, 12.738, 10579.725, 295.580, 52652.116 21/06/19,03:17:42,07,12,1, 11.8,1,1, 12.738, 10579.731, 295.565, 52652.122 21/06/19,03:17:42,08,12,1, 11.8,1,1, 12.738, 10579.737, 295.559, 52652.127 21/06/19,03:17:42,09,12,1, 11.8,1,1, 12.738, 10579.747, 295.566, 52652.148 21/06/19,03:17:42,10,12,1, 11.8,1,1, 12.738, 10579.721, 295.565, 52652.140 21/06/19,03:17:42,11,12,1, 11.8,1,1, 12.738, 10579.757, 295.552, 52652.161 21/06/19,03:17:42,12,12,1, 11.8,1,1, 12.738, 10579.776, 295.542, 52652.129 21/06/19,03:17:42,13,12,1, 11.8,1,1, 12.738, 10579.749, 295.549, 52652.151 21/06/19,03:17:42,14,12,1, 11.8,1,1, 12.738, 10579.758, 295.545, 52652.177 21/06/19,03:17:42,15,12,1, 11.8,1,1, 12.738, 10579.754, 295.528, 52652.152 21/06/19,03:17:42,16,12,1, 11.8,1,1, 12.738, 10579.743, 295.569, 52652.170 21/06/19,03:17:42,17,12,1, 11.8,1,1, 12.738, 10579.778, 295.533, 52652.141 21/06/19,03:17:42,18,12,1, 11.8,1,1, 12.738, 10579.769, 295.559, 52652.140 21/06/19,03:17:42,19,12,1, 11.8,1,1, 12.738, 10579.770, 295.536, 52652.079 21/06/19,03:17:43,00,12,1, 11.9,1,1, 12.738, 10579.765, 295.536, 52652.079 21/06/19,03:17:43,01,12,1, 11.9,1,1, 12.738, 10579.777, 295.546, 52652.133 21/06/19,03:17:43,02,12,1, 11.9,1,1, 12.738, 10579.783, 295.538, 52652.106 21/06/19,03:17:43,03,12,1, 11.9,1,1, 12.738, 10579.799, 295.522, 52652.005 21/06/19,03:17:43,04,12,1, 11.9,1,1, 12.738, 10579.796, 295.540, 52652.237 21/06/19,03:17:43,05,12,1, 11.9,1,1, 12.738, 10579.813, 295.550, 52652.096 21/06/19,03:17:43,06,12,1, 11.9,1,1, 12.738, 10579.800, 295.538, 52652.128 21/06/19,03:17:43,07,12,1, 11.9,1,1, 12.738, 10579.818, 295.529, 52651.988 21/06/19,03:17:43,08,12,1, 11.9,1,1, 12.738, 10579.786, 295.557, 52652.218 21/06/19,03:17:43,09,12,1, 11.9,1,1, 12.738, 10579.815, 295.551, 52652.180 21/06/19,03:17:43,10,12,1, 11.9,1,1, 12.738, 10579.817, 295.550, 52652.142 21/06/19,03:17:43,11,12,1, 11.9,1,1, 12.738, 10579.807, 295.548, 52652.140 21/06/19,03:17:43,12,12,1, 11.9,1,1, 12.738, 10579.854, 295.563, 52652.120 21/06/19,03:17:43,13,12,1, 11.9,1,1, 12.738, 10579.828, 295.568, 52652.120 21/06/19,03:17:43,14,12,1, 11.9,1,1, 12.738, 10579.852, 295.521, 52652.070 21/06/19,03:17:43,15,12,1, 11.9,1,1, 12.738, 10579.867, 295.540, 52652.117 21/06/19,03:17:43,16,12,1, 11.9,1,1, 12.738, 10579.863, 295.535, 52652.162 21/06/19,03:17:43,17,12,1, 11.9,1,1, 12.738, 10579.859, 295.555, 52652.147 21/06/19,03:17:43,18,12,1, 11.9,1,1, 12.738, 10579.867, 295.522, 52652.095 21/06/19,03:17:43,19,12,1, 11.9,1,1, 12.738, 10579.862, 295.532, 52652.127 21/06/19,03:17:44,00,12,1, 11.9,1,1, 12.736, 10579.857, 295.532, 52652.127 21/06/19,03:17:44,01,12,1, 11.9,1,1, 12.736, 10579.868, 295.561, 52652.083 21/06/19,03:17:44,02,12,1, 11.9,1,1, 12.736, 10579.878, 295.546, 52652.145 21/06/19,03:17:44,03,12,1, 11.9,1,1, 12.736, 10579.886, 295.507, 52652.124 21/06/19,03:17:44,04,12,1, 11.9,1,1, 12.736, 10579.902, 295.533, 52652.108 21/06/19,03:17:44,05,12,1, 11.9,1,1, 12.736, 10579.890, 295.543, 52652.096 21/06/19,03:17:44,06,12,1, 11.9,1,1, 12.736, 10579.902, 295.566, 52652.110 21/06/19,03:17:44,07,12,1, 11.9,1,1, 12.736, 10579.890, 295.521, 52652.097 21/06/19,03:17:44,08,12,1, 11.9,1,1, 12.736, 10579.897, 295.550, 52652.135 21/06/19,03:17:44,09,12,1, 11.9,1,1, 12.736, 10579.911, 295.557, 52652.116 21/06/19,03:17:44,10,12,1, 11.9,1,1, 12.736, 10579.910, 295.560, 52652.150 21/06/19,03:17:44,11,12,1, 11.9,1,1, 12.736, 10579.907, 295.525, 52652.148 21/06/19,03:17:44,12,12,1, 11.9,1,1, 12.736, 10579.915, 295.550, 52652.133 21/06/19,03:17:44,13,12,1, 11.9,1,1, 12.736, 10579.907, 295.557, 52652.121 21/06/19,03:17:44,14,12,1, 11.9,1,1, 12.736, 10579.912, 295.526, 52652.122 21/06/19,03:17:44,15,12,1, 11.9,1,1, 12.736, 10579.920, 295.540, 52652.135 21/06/19,03:17:44,16,12,1, 11.9,1,1, 12.736, 10579.932, 295.517, 52652.107 21/06/19,03:17:44,17,12,1, 11.9,1,1, 12.736, 10579.943, 295.541, 52652.126 21/06/19,03:17:44,18,12,1, 11.9,1,1, 12.736, 10579.936, 295.507, 52652.099 21/06/19,03:17:44,19,12,1, 11.9,1,1, 12.736, 10579.951, 295.534, 52652.109 21/06/19,03:17:45,00,12,1, 11.9,1,1, 12.742, 10579.948, 295.534, 52652.109 21/06/19,03:17:45,01,12,1, 11.9,1,1, 12.742, 10579.957, 295.540, 52652.127 21/06/19,03:17:45,02,12,1, 11.9,1,1, 12.742, 10579.950, 295.551, 52652.135 21/06/19,03:17:45,03,12,1, 11.9,1,1, 12.742, 10579.947, 295.548, 52652.133 21/06/19,03:17:45,04,12,1, 11.9,1,1, 12.742, 10579.930, 295.548, 52652.148 21/06/19,03:17:45,05,12,1, 11.9,1,1, 12.742, 10579.969, 295.531, 52652.096 21/06/19,03:17:45,06,12,1, 11.9,1,1, 12.742, 10579.955, 295.527, 52652.119 21/06/19,03:17:45,07,12,1, 11.9,1,1, 12.742, 10579.963, 295.540, 52652.093 21/06/19,03:17:45,08,12,1, 11.9,1,1, 12.742, 10579.971, 295.533, 52652.140 21/06/19,03:17:45,09,12,1, 11.9,1,1, 12.742, 10579.981, 295.515, 52652.098 21/06/19,03:17:45,10,12,1, 11.9,1,1, 12.742, 10579.977, 295.521, 52652.125 21/06/19,03:17:45,11,12,1, 11.9,1,1, 12.742, 10579.967, 295.539, 52652.123 21/06/19,03:17:45,12,12,1, 11.9,1,1, 12.742, 10579.984, 295.549, 52652.140 21/06/19,03:17:45,13,12,1, 11.9,1,1, 12.742, 10579.976, 295.534, 52652.101 21/06/19,03:17:45,14,12,1, 11.9,1,1, 12.742, 10579.991, 295.529, 52652.133 21/06/19,03:17:45,15,12,1, 11.9,1,1, 12.742, 10579.998, 295.521, 52652.095 21/06/19,03:17:45,16,12,1, 11.9,1,1, 12.742, 10579.992, 295.525, 52652.093 21/06/19,03:17:45,17,12,1, 11.9,1,1, 12.742, 10579.991, 295.535, 52652.121 21/06/19,03:17:45,18,12,1, 11.9,1,1, 12.742, 10579.988, 295.527, 52652.147 21/06/19,03:17:45,19,12,1, 11.9,1,1, 12.742, 10579.996, 295.517, 52652.136 21/06/19,03:17:46,00,12,1, 11.8,1,1, 12.743, 10579.990, 295.517, 52652.136 21/06/19,03:17:46,01,12,1, 11.8,1,1, 12.743, 10580.019, 295.540, 52652.180 21/06/19,03:17:46,02,12,1, 11.8,1,1, 12.743, 10580.002, 295.531, 52652.112 21/06/19,03:17:46,03,12,1, 11.8,1,1, 12.743, 10580.004, 295.538, 52652.311 21/06/19,03:17:46,04,12,1, 11.8,1,1, 12.743, 10580.002, 295.545, 52652.062 21/06/19,03:17:46,05,12,1, 11.8,1,1, 12.743, 10580.022, 295.551, 52652.114 21/06/19,03:17:46,06,12,1, 11.8,1,1, 12.743, 10580.027, 295.536, 52652.098 21/06/19,03:17:46,07,12,1, 11.8,1,1, 12.743, 10580.033, 295.504, 52652.107 21/06/19,03:17:46,08,12,1, 11.8,1,1, 12.743, 10580.023, 295.529, 52652.142 21/06/19,03:17:46,09,12,1, 11.8,1,1, 12.743, 10580.028, 295.552, 52652.138 21/06/19,03:17:46,10,12,1, 11.8,1,1, 12.743, 10580.060, 295.504, 52652.109 21/06/19,03:17:46,11,12,1, 11.8,1,1, 12.743, 10580.025, 295.537, 52652.136 21/06/19,03:17:46,12,12,1, 11.8,1,1, 12.743, 10580.036, 295.519, 52652.121 21/06/19,03:17:46,13,12,1, 11.8,1,1, 12.743, 10580.063, 295.562, 52652.123 21/06/19,03:17:46,14,12,1, 11.8,1,1, 12.743, 10580.036, 295.524, 52652.126 21/06/19,03:17:46,15,12,1, 11.8,1,1, 12.743, 10580.036, 295.510, 52652.111 21/06/19,03:17:46,16,12,1, 11.8,1,1, 12.743, 10580.042, 295.531, 52652.134 21/06/19,03:17:46,17,12,1, 11.8,1,1, 12.743, 10580.062, 295.521, 52652.139 21/06/19,03:17:46,18,12,1, 11.8,1,1, 12.743, 10580.047, 295.506, 52652.093 21/06/19,03:17:46,19,12,1, 11.8,1,1, 12.743, 10580.063, 295.522, 52652.154 21/06/19,03:17:47,00,12,1, 11.7,1,1, 12.742, 10580.057, 295.522, 52652.154 21/06/19,03:17:47,01,12,1, 11.7,1,1, 12.742, 10580.094, 295.511, 52652.205 21/06/19,03:17:47,02,12,1, 11.7,1,1, 12.742, 10580.088, 295.502, 52652.111 21/06/19,03:17:47,03,12,1, 11.7,1,1, 12.742, 10580.070, 295.502, 52652.155 21/06/19,03:17:47,04,12,1, 11.7,1,1, 12.742, 10580.089, 295.518, 52652.151 21/06/19,03:17:47,05,12,1, 11.7,1,1, 12.742, 10580.088, 295.514, 52652.149 21/06/19,03:17:47,06,12,1, 11.7,1,1, 12.742, 10580.097, 295.535, 52652.135 21/06/19,03:17:47,07,12,1, 11.7,1,1, 12.742, 10580.100, 295.525, 52652.140 21/06/19,03:17:47,08,12,1, 11.7,1,1, 12.742, 10580.060, 295.516, 52652.125 21/06/19,03:17:47,09,12,1, 11.7,1,1, 12.742, 10580.086, 295.520, 52652.189 21/06/19,03:17:47,10,12,1, 11.7,1,1, 12.742, 10580.097, 295.507, 52652.131 21/06/19,03:17:47,11,12,1, 11.7,1,1, 12.742, 10580.077, 295.535, 52652.137 21/06/19,03:17:47,12,12,1, 11.7,1,1, 12.742, 10580.102, 295.530, 52652.156 21/06/19,03:17:47,13,12,1, 11.7,1,1, 12.742, 10580.102, 295.526, 52652.168 21/06/19,03:17:47,14,12,1, 11.7,1,1, 12.742, 10580.092, 295.536, 52652.168 21/06/19,03:17:47,15,12,1, 11.7,1,1, 12.742, 10580.112, 295.528, 52652.182 21/06/19,03:17:47,16,12,1, 11.7,1,1, 12.742, 10580.084, 295.509, 52652.166 21/06/19,03:17:47,17,12,1, 11.7,1,1, 12.742, 10580.094, 295.545, 52652.172 21/06/19,03:17:47,18,12,1, 11.7,1,1, 12.742, 10580.120, 295.533, 52652.145 21/06/19,03:17:47,19,12,1, 11.7,1,1, 12.742, 10580.095, 295.549, 52652.167 21/06/19,03:17:48,00,12,1, 11.8,1,1, 12.740, 10580.090, 295.549, 52652.167 21/06/19,03:17:48,01,12,1, 11.8,1,1, 12.740, 10580.140, 295.542, 52652.276 21/06/19,03:17:48,02,12,1, 11.8,1,1, 12.740, 10580.162, 295.531, 52652.162 21/06/19,03:17:48,03,12,1, 11.8,1,1, 12.740, 10580.141, 295.519, 52652.181 21/06/19,03:17:48,04,12,1, 11.8,1,1, 12.740, 10580.128, 295.524, 52652.158 21/06/19,03:17:48,05,12,1, 11.8,1,1, 12.740, 10580.098, 295.560, 52652.225 21/06/19,03:17:48,06,12,1, 11.8,1,1, 12.740, 10580.141, 295.542, 52652.200 21/06/19,03:17:48,07,12,1, 11.8,1,1, 12.740, 10580.146, 295.548, 52652.199 21/06/19,03:17:48,08,12,1, 11.8,1,1, 12.740, 10580.172, 295.506, 52651.936 21/06/19,03:17:48,09,12,1, 11.8,1,1, 12.740, 10580.180, 295.540, 52652.146 21/06/19,03:17:48,10,12,1, 11.8,1,1, 12.740, 10580.169, 295.535, 52652.168 21/06/19,03:17:48,11,12,1, 11.8,1,1, 12.740, 10580.147, 295.538, 52652.171 21/06/19,03:17:48,12,12,1, 11.8,1,1, 12.740, 10580.164, 295.559, 52652.204 21/06/19,03:17:48,13,12,1, 11.8,1,1, 12.740, 10580.180, 295.532, 52652.235 21/06/19,03:17:48,14,12,1, 11.8,1,1, 12.740, 10580.150, 295.533, 52652.157 21/06/19,03:17:48,15,12,1, 11.8,1,1, 12.740, 10580.152, 295.540, 52652.175 21/06/19,03:17:48,16,12,1, 11.8,1,1, 12.740, 10580.161, 295.556, 52652.188 21/06/19,03:17:48,17,12,1, 11.8,1,1, 12.740, 10580.157, 295.560, 52652.190 21/06/19,03:17:48,18,12,1, 11.8,1,1, 12.740, 10580.155, 295.540, 52652.226 21/06/19,03:17:48,19,12,1, 11.8,1,1, 12.740, 10580.161, 295.549, 52652.192 21/06/19,03:17:49,00,12,1, 11.9,1,1, 12.737, 10580.157, 295.549, 52652.192 21/06/19,03:17:49,01,12,1, 11.9,1,1, 12.737, 10580.189, 295.536, 52652.180 21/06/19,03:17:49,02,12,1, 11.9,1,1, 12.737, 10580.176, 295.540, 52652.180 21/06/19,03:17:49,03,12,1, 11.9,1,1, 12.737, 10580.193, 295.549, 52652.178 21/06/19,03:17:49,04,12,1, 11.9,1,1, 12.737, 10580.212, 295.526, 52652.222 21/06/19,03:17:49,05,12,1, 11.9,1,1, 12.737, 10580.193, 295.526, 52652.187 21/06/19,03:17:49,06,12,1, 11.9,1,1, 12.737, 10580.199, 295.535, 52652.167 21/06/19,03:17:49,07,12,1, 11.9,1,1, 12.737, 10580.212, 295.554, 52652.195 21/06/19,03:17:49,08,12,1, 11.9,1,1, 12.737, 10580.206, 295.543, 52652.204 21/06/19,03:17:49,09,12,1, 11.9,1,1, 12.737, 10580.214, 295.516, 52652.191 21/06/19,03:17:49,10,12,1, 11.9,1,1, 12.737, 10580.181, 295.546, 52652.193 21/06/19,03:17:49,11,12,1, 11.9,1,1, 12.737, 10580.194, 295.524, 52652.189 21/06/19,03:17:49,12,12,1, 11.9,1,1, 12.737, 10580.196, 295.520, 52652.191 21/06/19,03:17:49,13,12,1, 11.9,1,1, 12.737, 10580.193, 295.522, 52652.151 21/06/19,03:17:49,14,12,1, 11.9,1,1, 12.737, 10580.191, 295.519, 52652.173 21/06/19,03:17:49,15,12,1, 11.9,1,1, 12.737, 10580.226, 295.537, 52652.208 21/06/19,03:17:49,16,12,1, 11.9,1,1, 12.737, 10580.213, 295.534, 52652.180 21/06/19,03:17:49,17,12,1, 11.9,1,1, 12.737, 10580.226, 295.546, 52652.197 21/06/19,03:17:49,18,12,1, 11.9,1,1, 12.737, 10580.188, 295.542, 52652.216 21/06/19,03:17:49,19,12,1, 11.9,1,1, 12.737, 10580.239, 295.531, 52652.212 21/06/19,03:17:50,00,12,1, 11.8,1,1, 12.739, 10580.232, 295.531, 52652.212 21/06/19,03:17:50,01,12,1, 11.8,1,1, 12.739, 10580.222, 295.536, 52652.195 21/06/19,03:17:50,02,12,1, 11.8,1,1, 12.739, 10580.232, 295.519, 52652.195 21/06/19,03:17:50,03,12,1, 11.8,1,1, 12.739, 10580.246, 295.541, 52652.183 21/06/19,03:17:50,04,12,1, 11.8,1,1, 12.739, 10580.263, 295.543, 52652.210 21/06/19,03:17:50,05,12,1, 11.8,1,1, 12.739, 10580.235, 295.562, 52652.216 21/06/19,03:17:50,06,12,1, 11.8,1,1, 12.739, 10580.242, 295.563, 52652.204 21/06/19,03:17:50,07,12,1, 11.8,1,1, 12.739, 10580.245, 295.553, 52652.172 21/06/19,03:17:50,08,12,1, 11.8,1,1, 12.739, 10580.249, 295.560, 52652.231 21/06/19,03:17:50,09,12,1, 11.8,1,1, 12.739, 10580.247, 295.565, 52652.191 21/06/19,03:17:50,10,12,1, 11.8,1,1, 12.739, 10580.252, 295.547, 52652.180 21/06/19,03:17:50,11,12,1, 11.8,1,1, 12.739, 10580.247, 295.566, 52652.290 21/06/19,03:17:50,12,12,1, 11.8,1,1, 12.739, 10580.264, 295.566, 52652.277 21/06/19,03:17:50,13,12,1, 11.8,1,1, 12.739, 10580.293, 295.568, 52652.245 21/06/19,03:17:50,14,12,1, 11.8,1,1, 12.739, 10580.258, 295.549, 52652.196 21/06/19,03:17:50,15,12,1, 11.8,1,1, 12.739, 10580.272, 295.570, 52652.226 21/06/19,03:17:50,16,12,1, 11.8,1,1, 12.739, 10580.269, 295.544, 52652.217 21/06/19,03:17:50,17,12,1, 11.8,1,1, 12.739, 10580.266, 295.558, 52652.219 21/06/19,03:17:50,18,12,1, 11.8,1,1, 12.739, 10580.291, 295.554, 52652.204 21/06/19,03:17:50,19,12,1, 11.8,1,1, 12.739, 10580.275, 295.567, 52652.238 21/06/19,03:17:51,00,12,1, 11.8,1,1, 12.741, 10580.274, 295.567, 52652.238 21/06/19,03:17:51,01,12,1, 11.8,1,1, 12.741, 10580.270, 295.535, 52652.222 21/06/19,03:17:51,02,12,1, 11.8,1,1, 12.741, 10580.287, 295.550, 52652.263 21/06/19,03:17:51,03,12,1, 11.8,1,1, 12.741, 10580.286, 295.567, 52652.236 21/06/19,03:17:51,04,12,1, 11.8,1,1, 12.741, 10580.272, 295.524, 52652.232 21/06/19,03:17:51,05,12,1, 11.8,1,1, 12.741, 10580.281, 295.543, 52652.221 21/06/19,03:17:51,06,12,1, 11.8,1,1, 12.741, 10580.278, 295.568, 52652.274 21/06/19,03:17:51,07,12,1, 11.8,1,1, 12.741, 10580.283, 295.567, 52652.266 21/06/19,03:17:51,08,12,1, 11.8,1,1, 12.741, 10580.290, 295.578, 52652.266 21/06/19,03:17:51,09,12,1, 11.8,1,1, 12.741, 10580.298, 295.554, 52652.230 21/06/19,03:17:51,10,12,1, 11.8,1,1, 12.741, 10580.298, 295.560, 52652.219 21/06/19,03:17:51,11,12,1, 11.8,1,1, 12.741, 10580.282, 295.548, 52652.217 21/06/19,03:17:51,12,12,1, 11.8,1,1, 12.741, 10580.304, 295.547, 52652.270 21/06/19,03:17:51,13,12,1, 11.8,1,1, 12.741, 10580.314, 295.586, 52652.242 21/06/19,03:17:51,14,12,1, 11.8,1,1, 12.741, 10580.308, 295.563, 52652.242 21/06/19,03:17:51,15,12,1, 11.8,1,1, 12.741, 10580.326, 295.577, 52652.271 21/06/19,03:17:51,16,12,1, 11.8,1,1, 12.741, 10580.300, 295.560, 52652.247 21/06/19,03:17:51,17,12,1, 11.8,1,1, 12.741, 10580.322, 295.591, 52652.231 21/06/19,03:17:51,18,12,1, 11.8,1,1, 12.741, 10580.335, 295.557, 52652.247 21/06/19,03:17:51,19,12,1, 11.8,1,1, 12.741, 10580.297, 295.569, 52652.278 21/06/19,03:17:52,00,12,1, 11.8,1,1, 12.742, 10580.291, 295.569, 52652.278 21/06/19,03:17:52,01,12,1, 11.8,1,1, 12.742, 10580.331, 295.589, 52652.278 21/06/19,03:17:52,02,12,1, 11.8,1,1, 12.742, 10580.319, 295.560, 52652.266 21/06/19,03:17:52,03,12,1, 11.8,1,1, 12.742, 10580.324, 295.567, 52652.257 21/06/19,03:17:52,04,12,1, 11.8,1,1, 12.742, 10580.318, 295.577, 52652.238 21/06/19,03:17:52,05,12,1, 11.8,1,1, 12.742, 10580.309, 295.534, 52652.251 21/06/19,03:17:52,06,12,1, 11.8,1,1, 12.742, 10580.341, 295.569, 52652.252 21/06/19,03:17:52,07,12,1, 11.8,1,1, 12.742, 10580.315, 295.555, 52652.233 21/06/19,03:17:52,08,12,1, 11.8,1,1, 12.742, 10580.323, 295.559, 52652.255 21/06/19,03:17:52,09,12,1, 11.8,1,1, 12.742, 10580.314, 295.594, 52652.310 21/06/19,03:17:52,10,12,1, 11.8,1,1, 12.742, 10580.348, 295.586, 52652.413 21/06/19,03:17:52,11,12,1, 11.8,1,1, 12.742, 10580.355, 295.577, 52652.250 21/06/19,03:17:52,12,12,1, 11.8,1,1, 12.742, 10580.355, 295.588, 52652.274 21/06/19,03:17:52,13,12,1, 11.8,1,1, 12.742, 10580.337, 295.621, 52652.494 21/06/19,03:17:52,14,12,1, 11.8,1,1, 12.742, 10580.310, 295.574, 52652.316 21/06/19,03:17:52,15,12,1, 11.8,1,1, 12.742, 10580.362, 295.616, 52652.337 21/06/19,03:17:52,16,12,1, 11.8,1,1, 12.742, 10580.345, 295.577, 52652.273 21/06/19,03:17:52,17,12,1, 11.8,1,1, 12.742, 10580.335, 295.586, 52652.302 21/06/19,03:17:52,18,12,1, 11.8,1,1, 12.742, 10580.357, 295.576, 52652.295 21/06/19,03:17:52,19,12,1, 11.8,1,1, 12.742, 10580.374, 295.565, 52652.284 21/06/19,03:17:53,00,12,1, 11.9,1,1, 12.742, 10580.366, 295.565, 52652.284 21/06/19,03:17:53,01,12,1, 11.9,1,1, 12.742, 10580.360, 295.583, 52652.278 21/06/19,03:17:53,02,12,1, 11.9,1,1, 12.742, 10580.382, 295.577, 52652.263 21/06/19,03:17:53,03,12,1, 11.9,1,1, 12.742, 10580.362, 295.590, 52652.244 21/06/19,03:17:53,04,12,1, 11.9,1,1, 12.742, 10580.369, 295.557, 52652.269 21/06/19,03:17:53,05,12,1, 11.9,1,1, 12.742, 10580.391, 295.574, 52652.222 21/06/19,03:17:53,06,12,1, 11.9,1,1, 12.742, 10580.392, 295.576, 52652.341 21/06/19,03:17:53,07,12,1, 11.9,1,1, 12.742, 10580.324, 295.565, 52652.364 21/06/19,03:17:53,08,12,1, 11.9,1,1, 12.742, 10580.393, 295.570, 52652.256 21/06/19,03:17:53,09,12,1, 11.9,1,1, 12.742, 10580.397, 295.608, 52652.268 21/06/19,03:17:53,10,12,1, 11.9,1,1, 12.742, 10580.381, 295.576, 52652.275 21/06/19,03:17:53,11,12,1, 11.9,1,1, 12.742, 10580.392, 295.579, 52652.239 21/06/19,03:17:53,12,12,1, 11.9,1,1, 12.742, 10580.355, 295.572, 52652.267 21/06/19,03:17:53,13,12,1, 11.9,1,1, 12.742, 10580.412, 295.563, 52652.298 21/06/19,03:17:53,14,12,1, 11.9,1,1, 12.742, 10580.402, 295.591, 52652.291 21/06/19,03:17:53,15,12,1, 11.9,1,1, 12.742, 10580.414, 295.581, 52652.269 21/06/19,03:17:53,16,12,1, 11.9,1,1, 12.742, 10580.388, 295.567, 52652.263 21/06/19,03:17:53,17,12,1, 11.9,1,1, 12.742, 10580.406, 295.584, 52652.265 21/06/19,03:17:53,18,12,1, 11.9,1,1, 12.742, 10580.426, 295.591, 52652.273 21/06/19,03:17:53,19,12,1, 11.9,1,1, 12.742, 10580.414, 295.593, 52652.274 21/06/19,03:17:54,00,12,1, 12.0,1,1, 12.738, 10580.407, 295.593, 52652.274 21/06/19,03:17:54,01,12,1, 12.0,1,1, 12.738, 10580.407, 295.568, 52652.261 21/06/19,03:17:54,02,12,1, 12.0,1,1, 12.738, 10580.417, 295.544, 52652.277 21/06/19,03:17:54,03,12,1, 12.0,1,1, 12.738, 10580.413, 295.583, 52652.291 21/06/19,03:17:54,04,12,1, 12.0,1,1, 12.738, 10580.420, 295.572, 52652.264 21/06/19,03:17:54,05,12,1, 12.0,1,1, 12.738, 10580.410, 295.551, 52652.290 21/06/19,03:17:54,06,12,1, 12.0,1,1, 12.738, 10580.385, 295.581, 52652.264 21/06/19,03:17:54,07,12,1, 12.0,1,1, 12.738, 10580.413, 295.560, 52652.304 21/06/19,03:17:54,08,12,1, 12.0,1,1, 12.738, 10580.424, 295.577, 52652.298 21/06/19,03:17:54,09,12,1, 12.0,1,1, 12.738, 10580.467, 295.597, 52652.269 21/06/19,03:17:54,10,12,1, 12.0,1,1, 12.738, 10580.426, 295.598, 52652.300 21/06/19,03:17:54,11,12,1, 12.0,1,1, 12.738, 10580.444, 295.605, 52652.340 21/06/19,03:17:54,12,12,1, 12.0,1,1, 12.738, 10580.441, 295.597, 52652.286 21/06/19,03:17:54,13,12,1, 12.0,1,1, 12.738, 10580.448, 295.597, 52652.304 21/06/19,03:17:54,14,12,1, 12.0,1,1, 12.738, 10580.445, 295.622, 52652.337 21/06/19,03:17:54,15,12,1, 12.0,1,1, 12.738, 10580.470, 295.591, 52652.319 21/06/19,03:17:54,16,12,1, 12.0,1,1, 12.738, 10580.434, 295.578, 52652.289 21/06/19,03:17:54,17,12,1, 12.0,1,1, 12.738, 10580.459, 295.585, 52652.305 21/06/19,03:17:54,18,12,1, 12.0,1,1, 12.738, 10580.436, 295.607, 52652.302 21/06/19,03:17:54,19,12,1, 12.0,1,1, 12.738, 10580.458, 295.607, 52652.294 21/06/19,03:17:55,00,12,1, 11.8,1,1, 12.741, 10580.457, 295.607, 52652.294 21/06/19,03:17:55,01,12,1, 11.8,1,1, 12.741, 10580.476, 295.577, 52652.323 21/06/19,03:17:55,02,12,1, 11.8,1,1, 12.741, 10580.491, 295.600, 52652.296 21/06/19,03:17:55,03,12,1, 11.8,1,1, 12.741, 10580.444, 295.595, 52652.328 21/06/19,03:17:55,04,12,1, 11.8,1,1, 12.741, 10580.520, 295.586, 52652.171 21/06/19,03:17:55,05,12,1, 11.8,1,1, 12.741, 10580.456, 295.616, 52652.438 21/06/19,03:17:55,06,12,1, 11.8,1,1, 12.741, 10580.432, 295.587, 52652.353 21/06/19,03:17:55,07,12,1, 11.8,1,1, 12.741, 10580.464, 295.577, 52652.352 21/06/19,03:17:55,08,12,1, 11.8,1,1, 12.741, 10580.463, 295.593, 52652.315 21/06/19,03:17:55,09,12,1, 11.8,1,1, 12.741, 10580.467, 295.578, 52652.333 21/06/19,03:17:55,10,12,1, 11.8,1,1, 12.741, 10580.474, 295.575, 52652.335 21/06/19,03:17:55,11,12,1, 11.8,1,1, 12.741, 10580.495, 295.577, 52652.347 21/06/19,03:17:55,12,12,1, 11.8,1,1, 12.741, 10580.485, 295.569, 52652.337 21/06/19,03:17:55,13,12,1, 11.8,1,1, 12.741, 10580.491, 295.614, 52652.400 21/06/19,03:17:55,14,12,1, 11.8,1,1, 12.741, 10580.480, 295.592, 52652.345 21/06/19,03:17:55,15,12,1, 11.8,1,1, 12.741, 10580.470, 295.587, 52652.337 21/06/19,03:17:55,16,12,1, 11.8,1,1, 12.741, 10580.470, 295.586, 52652.352 21/06/19,03:17:55,17,12,1, 11.8,1,1, 12.741, 10580.495, 295.594, 52652.362 21/06/19,03:17:55,18,12,1, 11.8,1,1, 12.741, 10580.479, 295.582, 52652.352 21/06/19,03:17:55,19,12,1, 11.8,1,1, 12.741, 10580.495, 295.573, 52652.330 21/06/19,03:17:56,00,12,1, 11.9,1,1, 12.738, 10580.491, 295.573, 52652.330 21/06/19,03:17:56,01,12,1, 11.9,1,1, 12.738, 10580.492, 295.582, 52652.311 21/06/19,03:17:56,02,12,1, 11.9,1,1, 12.738, 10580.488, 295.600, 52652.370 21/06/19,03:17:56,03,12,1, 11.9,1,1, 12.738, 10580.485, 295.584, 52652.355 21/06/19,03:17:56,04,12,1, 11.9,1,1, 12.738, 10580.482, 295.577, 52652.366 21/06/19,03:17:56,05,12,1, 11.9,1,1, 12.738, 10580.493, 295.576, 52652.319 21/06/19,03:17:56,06,12,1, 11.9,1,1, 12.738, 10580.495, 295.587, 52652.387 21/06/19,03:17:56,07,12,1, 11.9,1,1, 12.738, 10580.517, 295.600, 52652.357 21/06/19,03:17:56,08,12,1, 11.9,1,1, 12.738, 10580.484, 295.580, 52652.359 21/06/19,03:17:56,09,12,1, 11.9,1,1, 12.738, 10580.495, 295.595, 52652.344 21/06/19,03:17:56,10,12,1, 11.9,1,1, 12.738, 10580.495, 295.604, 52652.339 21/06/19,03:17:56,11,12,1, 11.9,1,1, 12.738, 10580.498, 295.601, 52652.380 21/06/19,03:17:56,12,12,1, 11.9,1,1, 12.738, 10580.518, 295.594, 52652.370 21/06/19,03:17:56,13,12,1, 11.9,1,1, 12.738, 10580.503, 295.604, 52652.388 21/06/19,03:17:56,14,12,1, 11.9,1,1, 12.738, 10580.525, 295.574, 52652.368 21/06/19,03:17:56,15,12,1, 11.9,1,1, 12.738, 10580.536, 295.607, 52652.384 21/06/19,03:17:56,16,12,1, 11.9,1,1, 12.738, 10580.519, 295.575, 52652.371 21/06/19,03:17:56,17,12,1, 11.9,1,1, 12.738, 10580.499, 295.601, 52652.366 21/06/19,03:17:56,18,12,1, 11.9,1,1, 12.738, 10580.530, 295.590, 52652.377 21/06/19,03:17:56,19,12,1, 11.9,1,1, 12.738, 10580.528, 295.614, 52652.358 21/06/19,03:17:57,00,12,1, 11.9,1,1, 12.743, 10580.524, 295.614, 52652.358 21/06/19,03:17:57,01,12,1, 11.9,1,1, 12.743, 10580.538, 295.603, 52652.380 21/06/19,03:17:57,02,12,1, 11.9,1,1, 12.743, 10580.509, 295.589, 52652.366 21/06/19,03:17:57,03,12,1, 11.9,1,1, 12.743, 10580.536, 295.600, 52652.407 21/06/19,03:17:57,04,12,1, 11.9,1,1, 12.743, 10580.560, 295.588, 52652.374 21/06/19,03:17:57,05,12,1, 11.9,1,1, 12.743, 10580.522, 295.605, 52652.386 21/06/19,03:17:57,06,12,1, 11.9,1,1, 12.743, 10580.536, 295.595, 52652.384 21/06/19,03:17:57,07,12,1, 11.9,1,1, 12.743, 10580.546, 295.595, 52652.343 21/06/19,03:17:57,08,12,1, 11.9,1,1, 12.743, 10580.530, 295.613, 52652.343 21/06/19,03:17:57,09,12,1, 11.9,1,1, 12.743, 10580.547, 295.604, 52652.372 21/06/19,03:17:57,10,12,1, 11.9,1,1, 12.743, 10580.546, 295.568, 52652.361 21/06/19,03:17:57,11,12,1, 11.9,1,1, 12.743, 10580.536, 295.579, 52652.331 21/06/19,03:17:57,12,12,1, 11.9,1,1, 12.743, 10580.536, 295.596, 52652.340 21/06/19,03:17:57,13,12,1, 11.9,1,1, 12.743, 10580.542, 295.593, 52652.325 21/06/19,03:17:57,14,12,1, 11.9,1,1, 12.743, 10580.555, 295.600, 52652.356 21/06/19,03:17:57,15,12,1, 11.9,1,1, 12.743, 10580.547, 295.586, 52652.345 21/06/19,03:17:57,16,12,1, 11.9,1,1, 12.743, 10580.544, 295.614, 52652.380 21/06/19,03:17:57,17,12,1, 11.9,1,1, 12.743, 10580.550, 295.603, 52652.351 21/06/19,03:17:57,18,12,1, 11.9,1,1, 12.743, 10580.558, 295.628, 52652.393 21/06/19,03:17:57,19,12,1, 11.9,1,1, 12.743, 10580.540, 295.602, 52652.375 21/06/19,03:17:58,00,12,1, 11.8,1,1, 12.738, 10580.533, 295.602, 52652.375 21/06/19,03:17:58,01,12,1, 11.8,1,1, 12.738, 10580.540, 295.577, 52652.357 21/06/19,03:17:58,02,12,1, 11.8,1,1, 12.738, 10580.560, 295.596, 52652.354 21/06/19,03:17:58,03,12,1, 11.8,1,1, 12.738, 10580.545, 295.592, 52652.358 21/06/19,03:17:58,04,12,1, 11.8,1,1, 12.738, 10580.539, 295.595, 52652.369 21/06/19,03:17:58,05,12,1, 11.8,1,1, 12.738, 10580.545, 295.597, 52652.368 21/06/19,03:17:58,06,12,1, 11.8,1,1, 12.738, 10580.575, 295.607, 52652.412 21/06/19,03:17:58,07,12,1, 11.8,1,1, 12.738, 10580.536, 295.611, 52652.373 21/06/19,03:17:58,08,12,1, 11.8,1,1, 12.738, 10580.534, 295.615, 52652.351 21/06/19,03:17:58,09,12,1, 11.8,1,1, 12.738, 10580.544, 295.614, 52652.380 21/06/19,03:17:58,10,12,1, 11.8,1,1, 12.738, 10580.566, 295.613, 52652.413 21/06/19,03:17:58,11,12,1, 11.8,1,1, 12.738, 10580.551, 295.599, 52652.391 21/06/19,03:17:58,12,12,1, 11.8,1,1, 12.738, 10580.544, 295.570, 52652.360 21/06/19,03:17:58,13,12,1, 11.8,1,1, 12.738, 10580.549, 295.593, 52652.409 21/06/19,03:17:58,14,12,1, 11.8,1,1, 12.738, 10580.568, 295.593, 52652.381 21/06/19,03:17:58,15,12,1, 11.8,1,1, 12.738, 10580.563, 295.598, 52652.341 21/06/19,03:17:58,16,12,1, 11.8,1,1, 12.738, 10580.576, 295.606, 52652.416 21/06/19,03:17:58,17,12,1, 11.8,1,1, 12.738, 10580.563, 295.609, 52652.392 21/06/19,03:17:58,18,12,1, 11.8,1,1, 12.738, 10580.547, 295.618, 52652.394 21/06/19,03:17:58,19,12,1, 11.8,1,1, 12.738, 10580.569, 295.630, 52652.402 21/06/19,03:17:59,00,12,1, 11.8,1,1, 12.740, 10580.566, 295.630, 52652.402 21/06/19,03:17:59,01,12,1, 11.8,1,1, 12.740, 10580.561, 295.600, 52652.389 21/06/19,03:17:59,02,12,1, 11.8,1,1, 12.740, 10580.544, 295.592, 52652.393 21/06/19,03:17:59,03,12,1, 11.8,1,1, 12.740, 10580.551, 295.596, 52652.359 21/06/19,03:17:59,04,12,1, 11.8,1,1, 12.740, 10580.563, 295.598, 52652.389 21/06/19,03:17:59,05,12,1, 11.8,1,1, 12.740, 10580.565, 295.608, 52652.365 21/06/19,03:17:59,06,12,1, 11.8,1,1, 12.740, 10580.539, 295.603, 52652.386 21/06/19,03:17:59,07,12,1, 11.8,1,1, 12.740, 10580.531, 295.628, 52652.371 21/06/19,03:17:59,08,12,1, 11.8,1,1, 12.740, 10580.565, 295.633, 52652.410 21/06/19,03:17:59,09,12,1, 11.8,1,1, 12.740, 10580.556, 295.617, 52652.352 21/06/19,03:17:59,10,12,1, 11.8,1,1, 12.740, 10580.569, 295.607, 52652.426 21/06/19,03:17:59,11,12,1, 11.8,1,1, 12.740, 10580.552, 295.621, 52652.402 21/06/19,03:17:59,12,12,1, 11.8,1,1, 12.740, 10580.546, 295.631, 52652.428 21/06/19,03:17:59,13,12,1, 11.8,1,1, 12.740, 10580.554, 295.638, 52652.374 21/06/19,03:17:59,14,12,1, 11.8,1,1, 12.740, 10580.542, 295.626, 52652.382 21/06/19,03:17:59,15,12,1, 11.8,1,1, 12.740, 10580.545, 295.620, 52652.374 21/06/19,03:17:59,16,12,1, 11.8,1,1, 12.740, 10580.547, 295.604, 52652.354 21/06/19,03:17:59,17,12,1, 11.8,1,1, 12.740, 10580.538, 295.624, 52652.393 21/06/19,03:17:59,18,12,1, 11.8,1,1, 12.740, 10580.551, 295.639, 52652.419 21/06/19,03:17:59,19,12,1, 11.8,1,1, 12.740, 10580.539, 295.621, 52652.408 21/06/19,03:18:00,00,12,1, 11.8,1,1, 12.736, 10580.533, 295.621, 52652.408 21/06/19,03:18:00,01,12,1, 11.8,1,1, 12.736, 10580.533, 295.622, 52652.406 21/06/19,03:18:00,02,12,1, 11.8,1,1, 12.736, 10580.541, 295.607, 52652.436 21/06/19,03:18:00,03,12,1, 11.8,1,1, 12.736, 10580.540, 295.608, 52652.412 21/06/19,03:18:00,04,12,1, 11.8,1,1, 12.736, 10580.546, 295.614, 52652.452 21/06/19,03:18:00,05,12,1, 11.8,1,1, 12.736, 10580.550, 295.602, 52652.427 21/06/19,03:18:00,06,12,1, 11.8,1,1, 12.736, 10580.571, 295.613, 52652.414 21/06/19,03:18:00,07,12,1, 11.8,1,1, 12.736, 10580.543, 295.612, 52652.415 21/06/19,03:18:00,08,12,1, 11.8,1,1, 12.736, 10580.537, 295.636, 52652.374 21/06/19,03:18:00,09,12,1, 11.8,1,1, 12.736, 10580.524, 295.614, 52652.378 21/06/19,03:18:00,10,12,1, 11.8,1,1, 12.736, 10580.530, 295.627, 52652.401 21/06/19,03:18:00,11,12,1, 11.8,1,1, 12.736, 10580.532, 295.631, 52652.415 21/06/19,03:18:00,12,12,1, 11.8,1,1, 12.736, 10580.520, 295.613, 52652.387 21/06/19,03:18:00,13,12,1, 11.8,1,1, 12.736, 10580.532, 295.594, 52652.405 21/06/19,03:18:00,14,12,1, 11.8,1,1, 12.736, 10580.529, 295.610, 52652.410 21/06/19,03:18:00,15,12,1, 11.8,1,1, 12.736, 10580.531, 295.628, 52652.423 21/06/19,03:18:00,16,12,1, 11.8,1,1, 12.736, 10580.506, 295.611, 52652.438 21/06/19,03:18:00,17,12,1, 11.8,1,1, 12.736, 10580.523, 295.617, 52652.428 21/06/19,03:18:00,18,12,1, 11.8,1,1, 12.736, 10580.528, 295.648, 52652.398 21/06/19,03:18:00,19,12,1, 11.8,1,1, 12.736, 10580.519, 295.633, 52652.428 21/06/19,03:18:01,00,12,1, 11.9,1,1, 12.738, 10580.516, 295.633, 52652.428 21/06/19,03:18:01,01,12,1, 11.9,1,1, 12.738, 10580.528, 295.626, 52652.452 21/06/19,03:18:01,02,12,1, 11.9,1,1, 12.738, 10580.527, 295.622, 52652.416 21/06/19,03:18:01,03,12,1, 11.9,1,1, 12.738, 10580.504, 295.636, 52652.429 21/06/19,03:18:01,04,12,1, 11.9,1,1, 12.738, 10580.524, 295.638, 52652.413 21/06/19,03:18:01,05,12,1, 11.9,1,1, 12.738, 10580.501, 295.643, 52652.457 21/06/19,03:18:01,06,12,1, 11.9,1,1, 12.738, 10580.513, 295.648, 52652.439 21/06/19,03:18:01,07,12,1, 11.9,1,1, 12.738, 10580.538, 295.637, 52652.378 21/06/19,03:18:01,08,12,1, 11.9,1,1, 12.738, 10580.536, 295.623, 52652.399 21/06/19,03:18:01,09,12,1, 11.9,1,1, 12.738, 10580.508, 295.648, 52652.359 21/06/19,03:18:01,10,12,1, 11.9,1,1, 12.738, 10580.538, 295.620, 52652.382 21/06/19,03:18:01,11,12,1, 11.9,1,1, 12.738, 10580.488, 295.622, 52652.381 21/06/19,03:18:01,12,12,1, 11.9,1,1, 12.738, 10580.500, 295.594, 52652.355 21/06/19,03:18:01,13,12,1, 11.9,1,1, 12.738, 10580.520, 295.638, 52652.363 21/06/19,03:18:01,14,12,1, 11.9,1,1, 12.738, 10580.533, 295.649, 52652.369 21/06/19,03:18:01,15,12,1, 11.9,1,1, 12.738, 10580.524, 295.630, 52652.419 21/06/19,03:18:01,16,12,1, 11.9,1,1, 12.738, 10580.503, 295.650, 52652.409 21/06/19,03:18:01,17,12,1, 11.9,1,1, 12.738, 10580.544, 295.648, 52652.432 21/06/19,03:18:01,18,12,1, 11.9,1,1, 12.738, 10580.499, 295.646, 52652.354 21/06/19,03:18:01,19,12,1, 11.9,1,1, 12.738, 10580.516, 295.630, 52652.385 21/06/19,03:18:02,00,12,1, 11.9,1,1, 12.736, 10580.516, 295.630, 52652.385 21/06/19,03:18:02,01,12,1, 11.9,1,1, 12.736, 10580.511, 295.621, 52652.365 21/06/19,03:18:02,02,12,1, 11.9,1,1, 12.736, 10580.511, 295.629, 52652.408 21/06/19,03:18:02,03,12,1, 11.9,1,1, 12.736, 10580.501, 295.603, 52652.355 21/06/19,03:18:02,04,12,1, 11.9,1,1, 12.736, 10580.495, 295.657, 52652.443 21/06/19,03:18:02,05,12,1, 11.9,1,1, 12.736, 10580.502, 295.642, 52652.389 21/06/19,03:18:02,06,12,1, 11.9,1,1, 12.736, 10580.509, 295.652, 52652.433 21/06/19,03:18:02,07,12,1, 11.9,1,1, 12.736, 10580.495, 295.614, 52652.357 21/06/19,03:18:02,08,12,1, 11.9,1,1, 12.736, 10580.481, 295.657, 52652.371 21/06/19,03:18:02,09,12,1, 11.9,1,1, 12.736, 10580.474, 295.645, 52652.370 21/06/19,03:18:02,10,12,1, 11.9,1,1, 12.736, 10580.498, 295.640, 52652.392 21/06/19,03:18:02,11,12,1, 11.9,1,1, 12.736, 10580.483, 295.644, 52652.373 21/06/19,03:18:02,12,12,1, 11.9,1,1, 12.736, 10580.483, 295.628, 52652.414 21/06/19,03:18:02,13,12,1, 11.9,1,1, 12.736, 10580.471, 295.621, 52652.376 21/06/19,03:18:02,14,12,1, 11.9,1,1, 12.736, 10580.449, 295.637, 52652.382 21/06/19,03:18:02,15,12,1, 11.9,1,1, 12.736, 10580.495, 295.644, 52652.401 21/06/19,03:18:02,16,12,1, 11.9,1,1, 12.736, 10580.464, 295.612, 52652.408 21/06/19,03:18:02,17,12,1, 11.9,1,1, 12.736, 10580.482, 295.606, 52652.375 21/06/19,03:18:02,18,12,1, 11.9,1,1, 12.736, 10580.511, 295.639, 52652.417 21/06/19,03:18:02,19,12,1, 11.9,1,1, 12.736, 10580.501, 295.613, 52652.380 21/06/19,03:18:03,00,12,1, 11.9,1,1, 12.738, 10580.499, 295.613, 52652.380 21/06/19,03:18:03,01,12,1, 11.9,1,1, 12.738, 10580.504, 295.644, 52652.367 21/06/19,03:18:03,02,12,1, 11.9,1,1, 12.738, 10580.503, 295.643, 52652.376 21/06/19,03:18:03,03,12,1, 11.9,1,1, 12.738, 10580.468, 295.613, 52652.383 21/06/19,03:18:03,04,12,1, 11.9,1,1, 12.738, 10580.459, 295.625, 52652.362 21/06/19,03:18:03,05,12,1, 11.9,1,1, 12.738, 10580.489, 295.655, 52652.441 21/06/19,03:18:03,06,12,1, 11.9,1,1, 12.738, 10580.492, 295.639, 52652.380 21/06/19,03:18:03,07,12,1, 11.9,1,1, 12.738, 10580.496, 295.623, 52652.430 21/06/19,03:18:03,08,12,1, 11.9,1,1, 12.738, 10580.482, 295.651, 52652.392 21/06/19,03:18:03,09,12,1, 11.9,1,1, 12.738, 10580.507, 295.642, 52652.409 21/06/19,03:18:03,10,12,1, 11.9,1,1, 12.738, 10580.506, 295.633, 52652.427 21/06/19,03:18:03,11,12,1, 11.9,1,1, 12.738, 10580.503, 295.636, 52652.421 21/06/19,03:18:03,12,12,1, 11.9,1,1, 12.738, 10580.470, 295.637, 52652.375 21/06/19,03:18:03,13,12,1, 11.9,1,1, 12.738, 10580.484, 295.623, 52652.397 21/06/19,03:18:03,14,12,1, 11.9,1,1, 12.738, 10580.491, 295.673, 52652.438 21/06/19,03:18:03,15,12,1, 11.9,1,1, 12.738, 10580.491, 295.651, 52652.412 21/06/19,03:18:03,16,12,1, 11.9,1,1, 12.738, 10580.520, 295.652, 52652.394 21/06/19,03:18:03,17,12,1, 11.9,1,1, 12.738, 10580.479, 295.636, 52652.325 21/06/19,03:18:03,18,12,1, 11.9,1,1, 12.738, 10580.545, 295.626, 52652.375 21/06/19,03:18:03,19,12,1, 11.9,1,1, 12.738, 10580.522, 295.644, 52652.421 21/06/19,03:18:04,00,12,1, 11.9,1,1, 12.738, 10580.516, 295.644, 52652.421 21/06/19,03:18:04,01,12,1, 11.9,1,1, 12.738, 10580.506, 295.654, 52652.391 21/06/19,03:18:04,02,12,1, 11.9,1,1, 12.738, 10580.507, 295.648, 52652.394 21/06/19,03:18:04,03,12,1, 11.9,1,1, 12.738, 10580.500, 295.653, 52652.418 21/06/19,03:18:04,04,12,1, 11.9,1,1, 12.738, 10580.507, 295.641, 52652.388 21/06/19,03:18:04,05,12,1, 11.9,1,1, 12.738, 10580.505, 295.679, 52652.421 21/06/19,03:18:04,06,12,1, 11.9,1,1, 12.738, 10580.503, 295.680, 52652.415 21/06/19,03:18:04,07,12,1, 11.9,1,1, 12.738, 10580.521, 295.660, 52652.428 21/06/19,03:18:04,08,12,1, 11.9,1,1, 12.738, 10580.510, 295.642, 52652.406 21/06/19,03:18:04,09,12,1, 11.9,1,1, 12.738, 10580.494, 295.667, 52652.411 21/06/19,03:18:04,10,12,1, 11.9,1,1, 12.738, 10580.489, 295.638, 52652.377 21/06/19,03:18:04,11,12,1, 11.9,1,1, 12.738, 10580.516, 295.671, 52652.412 21/06/19,03:18:04,12,12,1, 11.9,1,1, 12.738, 10580.492, 295.701, 52652.401 21/06/19,03:18:04,13,12,1, 11.9,1,1, 12.738, 10580.502, 295.683, 52652.438 21/06/19,03:18:04,14,12,1, 11.9,1,1, 12.738, 10580.509, 295.657, 52652.379 21/06/19,03:18:04,15,12,1, 11.9,1,1, 12.738, 10580.478, 295.668, 52652.407 21/06/19,03:18:04,16,12,1, 11.9,1,1, 12.738, 10580.509, 295.664, 52652.387 21/06/19,03:18:04,17,12,1, 11.9,1,1, 12.738, 10580.495, 295.668, 52652.429 21/06/19,03:18:04,18,12,1, 11.9,1,1, 12.738, 10580.506, 295.666, 52652.387 21/06/19,03:18:04,19,12,1, 11.9,1,1, 12.738, 10580.510, 295.669, 52652.429 21/06/19,03:18:05,00,12,1, 11.9,1,1, 12.738, 10580.508, 295.669, 52652.429 21/06/19,03:18:05,01,12,1, 11.9,1,1, 12.738, 10580.534, 295.666, 52652.459 21/06/19,03:18:05,02,12,1, 11.9,1,1, 12.738, 10580.505, 295.679, 52652.398 21/06/19,03:18:05,03,12,1, 11.9,1,1, 12.738, 10580.504, 295.676, 52652.407 21/06/19,03:18:05,04,12,1, 11.9,1,1, 12.738, 10580.501, 295.663, 52652.411 21/06/19,03:18:05,05,12,1, 11.9,1,1, 12.738, 10580.485, 295.665, 52652.429 21/06/19,03:18:05,06,12,1, 11.9,1,1, 12.738, 10580.516, 295.676, 52652.463 21/06/19,03:18:05,07,12,1, 11.9,1,1, 12.738, 10580.547, 295.664, 52652.412 21/06/19,03:18:05,08,12,1, 11.9,1,1, 12.738, 10580.520, 295.662, 52652.368 21/06/19,03:18:05,09,12,1, 11.9,1,1, 12.738, 10580.528, 295.671, 52652.390 21/06/19,03:18:05,10,12,1, 11.9,1,1, 12.738, 10580.523, 295.653, 52652.376 21/06/19,03:18:05,11,12,1, 11.9,1,1, 12.738, 10580.532, 295.643, 52652.434 21/06/19,03:18:05,12,12,1, 11.9,1,1, 12.738, 10580.538, 295.669, 52652.437 21/06/19,03:18:05,13,12,1, 11.9,1,1, 12.738, 10580.544, 295.662, 52652.410 21/06/19,03:18:05,14,12,1, 11.9,1,1, 12.738, 10580.548, 295.654, 52652.452 21/06/19,03:18:05,15,12,1, 11.9,1,1, 12.738, 10580.481, 295.654, 52652.486 21/06/19,03:18:05,16,12,1, 11.9,1,1, 12.738, 10580.579, 295.652, 52652.372 21/06/19,03:18:05,17,12,1, 11.9,1,1, 12.738, 10580.514, 295.654, 52652.419 21/06/19,03:18:05,18,12,1, 11.9,1,1, 12.738, 10580.545, 295.671, 52652.416 21/06/19,03:18:05,19,12,1, 11.9,1,1, 12.738, 10580.570, 295.660, 52652.410 21/06/19,03:18:06,00,12,1, 11.9,1,1, 12.736, 10580.566, 295.660, 52652.410 21/06/19,03:18:06,01,12,1, 11.9,1,1, 12.736, 10580.547, 295.641, 52652.411 21/06/19,03:18:06,02,12,1, 11.9,1,1, 12.736, 10580.535, 295.660, 52652.432 21/06/19,03:18:06,03,12,1, 11.9,1,1, 12.736, 10580.547, 295.679, 52652.401 21/06/19,03:18:06,04,12,1, 11.9,1,1, 12.736, 10580.537, 295.650, 52652.399 21/06/19,03:18:06,05,12,1, 11.9,1,1, 12.736, 10580.562, 295.659, 52652.418 21/06/19,03:18:06,06,12,1, 11.9,1,1, 12.736, 10580.545, 295.664, 52652.422 21/06/19,03:18:06,07,12,1, 11.9,1,1, 12.736, 10580.539, 295.643, 52652.426 21/06/19,03:18:06,08,12,1, 11.9,1,1, 12.736, 10580.540, 295.648, 52652.457 21/06/19,03:18:06,09,12,1, 11.9,1,1, 12.736, 10580.560, 295.678, 52652.468 21/06/19,03:18:06,10,12,1, 11.9,1,1, 12.736, 10580.568, 295.685, 52652.451 21/06/19,03:18:06,11,12,1, 11.9,1,1, 12.736, 10580.555, 295.659, 52652.443 21/06/19,03:18:06,12,12,1, 11.9,1,1, 12.736, 10580.574, 295.660, 52652.399 21/06/19,03:18:06,13,12,1, 11.9,1,1, 12.736, 10580.552, 295.676, 52652.461 21/06/19,03:18:06,14,12,1, 11.9,1,1, 12.736, 10580.543, 295.658, 52652.430 21/06/19,03:18:06,15,12,1, 11.9,1,1, 12.736, 10580.559, 295.667, 52652.409 21/06/19,03:18:06,16,12,1, 11.9,1,1, 12.736, 10580.550, 295.666, 52652.433 21/06/19,03:18:06,17,12,1, 11.9,1,1, 12.736, 10580.556, 295.668, 52652.448 21/06/19,03:18:06,18,12,1, 11.9,1,1, 12.736, 10580.557, 295.647, 52652.414 21/06/19,03:18:06,19,12,1, 11.9,1,1, 12.736, 10580.576, 295.669, 52652.445 21/06/19,03:18:07,00,12,1, 11.8,1,1, 12.741, 10580.574, 295.669, 52652.445 21/06/19,03:18:07,01,12,1, 11.8,1,1, 12.741, 10580.578, 295.678, 52652.492 21/06/19,03:18:07,02,12,1, 11.8,1,1, 12.741, 10580.577, 295.678, 52652.461 21/06/19,03:18:07,03,12,1, 11.8,1,1, 12.741, 10580.563, 295.697, 52652.432 21/06/19,03:18:07,04,12,1, 11.8,1,1, 12.741, 10580.583, 295.697, 52652.437 21/06/19,03:18:07,05,12,1, 11.8,1,1, 12.741, 10580.578, 295.676, 52652.414 21/06/19,03:18:07,06,12,1, 11.8,1,1, 12.741, 10580.560, 295.685, 52652.469 21/06/19,03:18:07,07,12,1, 11.8,1,1, 12.741, 10580.556, 295.672, 52652.467 21/06/19,03:18:07,08,12,1, 11.8,1,1, 12.741, 10580.578, 295.651, 52652.453 21/06/19,03:18:07,09,12,1, 11.8,1,1, 12.741, 10580.566, 295.648, 52652.401 21/06/19,03:18:07,10,12,1, 11.8,1,1, 12.741, 10580.556, 295.682, 52652.439 21/06/19,03:18:07,11,12,1, 11.8,1,1, 12.741, 10580.565, 295.657, 52652.391 21/06/19,03:18:07,12,12,1, 11.8,1,1, 12.741, 10580.564, 295.685, 52652.456 21/06/19,03:18:07,13,12,1, 11.8,1,1, 12.741, 10580.569, 295.681, 52652.411 21/06/19,03:18:07,14,12,1, 11.8,1,1, 12.741, 10580.551, 295.685, 52652.461 21/06/19,03:18:07,15,12,1, 11.8,1,1, 12.741, 10580.578, 295.689, 52652.441 21/06/19,03:18:07,16,12,1, 11.8,1,1, 12.741, 10580.590, 295.688, 52652.439 21/06/19,03:18:07,17,12,1, 11.8,1,1, 12.741, 10580.549, 295.660, 52652.439 21/06/19,03:18:07,18,12,1, 11.8,1,1, 12.741, 10580.566, 295.687, 52652.445 21/06/19,03:18:07,19,12,1, 11.8,1,1, 12.741, 10580.588, 295.669, 52652.273 21/06/19,03:18:08,00,12,1, 11.9,1,1, 12.738, 10580.583, 295.669, 52652.273 21/06/19,03:18:08,01,12,1, 11.9,1,1, 12.738, 10580.571, 295.704, 52652.389 21/06/19,03:18:08,02,12,1, 11.9,1,1, 12.738, 10580.608, 295.683, 52652.418 21/06/19,03:18:08,03,12,1, 11.9,1,1, 12.738, 10580.580, 295.668, 52652.416 21/06/19,03:18:08,04,12,1, 11.9,1,1, 12.738, 10580.568, 295.676, 52652.426 21/06/19,03:18:08,05,12,1, 11.9,1,1, 12.738, 10580.567, 295.653, 52652.438 21/06/19,03:18:08,06,12,1, 11.9,1,1, 12.738, 10580.560, 295.715, 52652.415 21/06/19,03:18:08,07,12,1, 11.9,1,1, 12.738, 10580.579, 295.695, 52652.429 21/06/19,03:18:08,08,12,1, 11.9,1,1, 12.738, 10580.585, 295.667, 52652.386 21/06/19,03:18:08,09,12,1, 11.9,1,1, 12.738, 10580.548, 295.694, 52652.441 21/06/19,03:18:08,10,12,1, 11.9,1,1, 12.738, 10580.561, 295.694, 52652.420 21/06/19,03:18:08,11,12,1, 11.9,1,1, 12.738, 10580.564, 295.705, 52652.402 21/06/19,03:18:08,12,12,1, 11.9,1,1, 12.738, 10580.575, 295.697, 52652.462 21/06/19,03:18:08,13,12,1, 11.9,1,1, 12.738, 10580.569, 295.691, 52652.457 21/06/19,03:18:08,14,12,1, 11.9,1,1, 12.738, 10580.585, 295.722, 52652.447 21/06/19,03:18:08,15,12,1, 11.9,1,1, 12.738, 10580.580, 295.687, 52652.406 21/06/19,03:18:08,16,12,1, 11.9,1,1, 12.738, 10580.558, 295.692, 52652.456 21/06/19,03:18:08,17,12,1, 11.9,1,1, 12.738, 10580.569, 295.700, 52652.476 21/06/19,03:18:08,18,12,1, 11.9,1,1, 12.738, 10580.561, 295.693, 52652.476 21/06/19,03:18:08,19,12,1, 11.9,1,1, 12.738, 10580.600, 295.702, 52652.481 21/06/19,03:18:09,00,12,1, 11.9,1,1, 12.738, 10580.599, 295.702, 52652.481 21/06/19,03:18:09,01,12,1, 11.9,1,1, 12.738, 10580.560, 295.713, 52652.462 21/06/19,03:18:09,02,12,1, 11.9,1,1, 12.738, 10580.565, 295.701, 52652.479 21/06/19,03:18:09,03,12,1, 11.9,1,1, 12.738, 10580.586, 295.681, 52652.526 21/06/19,03:18:09,04,12,1, 11.9,1,1, 12.738, 10580.562, 295.703, 52652.558 21/06/19,03:18:09,05,12,1, 11.9,1,1, 12.738, 10580.585, 295.702, 52652.519 21/06/19,03:18:09,06,12,1, 11.9,1,1, 12.738, 10580.561, 295.692, 52652.458 21/06/19,03:18:09,07,12,1, 11.9,1,1, 12.738, 10580.577, 295.690, 52652.437 21/06/19,03:18:09,08,12,1, 11.9,1,1, 12.738, 10580.556, 295.705, 52652.472 21/06/19,03:18:09,09,12,1, 11.9,1,1, 12.738, 10580.553, 295.706, 52652.414 21/06/19,03:18:09,10,12,1, 11.9,1,1, 12.738, 10580.556, 295.702, 52652.430 21/06/19,03:18:09,11,12,1, 11.9,1,1, 12.738, 10580.548, 295.711, 52652.444 21/06/19,03:18:09,12,12,1, 11.9,1,1, 12.738, 10580.574, 295.721, 52652.430 21/06/19,03:18:09,13,12,1, 11.9,1,1, 12.738, 10580.572, 295.708, 52652.431 21/06/19,03:18:09,14,12,1, 11.9,1,1, 12.738, 10580.589, 295.686, 52652.181 21/06/19,03:18:09,15,12,1, 11.9,1,1, 12.738, 10580.544, 295.729, 52652.379 21/06/19,03:18:09,16,12,1, 11.9,1,1, 12.738, 10580.559, 295.751, 52652.700 21/06/19,03:18:09,17,12,1, 11.9,1,1, 12.738, 10580.568, 295.700, 52652.374 21/06/19,03:18:09,18,12,1, 11.9,1,1, 12.738, 10580.558, 295.690, 52652.375 21/06/19,03:18:09,19,12,1, 11.9,1,1, 12.738, 10580.584, 295.709, 52652.438 21/06/19,03:18:10,00,12,1, 11.9,1,1, 12.738, 10580.583, 295.709, 52652.438 21/06/19,03:18:10,01,12,1, 11.9,1,1, 12.738, 10580.562, 295.690, 52652.461 21/06/19,03:18:10,02,12,1, 11.9,1,1, 12.738, 10580.544, 295.683, 52652.502 21/06/19,03:18:10,03,12,1, 11.9,1,1, 12.738, 10580.604, 295.714, 52652.467 21/06/19,03:18:10,04,12,1, 11.9,1,1, 12.738, 10580.548, 295.724, 52652.482 21/06/19,03:18:10,05,12,1, 11.9,1,1, 12.738, 10580.560, 295.714, 52652.452 21/06/19,03:18:10,06,12,1, 11.9,1,1, 12.738, 10580.569, 295.719, 52652.462 21/06/19,03:18:10,07,12,1, 11.9,1,1, 12.738, 10580.567, 295.718, 52652.491 21/06/19,03:18:10,08,12,1, 11.9,1,1, 12.738, 10580.582, 295.702, 52652.505 21/06/19,03:18:10,09,12,1, 11.9,1,1, 12.738, 10580.559, 295.711, 52652.506 21/06/19,03:18:10,10,12,1, 11.9,1,1, 12.738, 10580.545, 295.671, 52652.456 21/06/19,03:18:10,11,12,1, 11.9,1,1, 12.738, 10580.568, 295.689, 52652.441 21/06/19,03:18:10,12,12,1, 11.9,1,1, 12.738, 10580.584, 295.687, 52652.361 21/06/19,03:18:10,13,12,1, 11.9,1,1, 12.738, 10580.557, 295.686, 52652.448 21/06/19,03:18:10,14,12,1, 11.9,1,1, 12.738, 10580.596, 295.673, 52652.401 21/06/19,03:18:10,15,12,1, 11.9,1,1, 12.738, 10580.543, 295.699, 52652.443 21/06/19,03:18:10,16,12,1, 11.9,1,1, 12.738, 10580.574, 295.699, 52652.427 21/06/19,03:18:10,17,12,1, 11.9,1,1, 12.738, 10580.563, 295.686, 52652.456 21/06/19,03:18:10,18,12,1, 11.9,1,1, 12.738, 10580.548, 295.704, 52652.442 21/06/19,03:18:10,19,12,1, 11.9,1,1, 12.738, 10580.560, 295.692, 52652.492 21/06/19,03:18:11,00,12,1, 11.9,1,1, 12.740, 10580.558, 295.692, 52652.492 21/06/19,03:18:11,01,12,1, 11.9,1,1, 12.740, 10580.558, 295.685, 52652.466 21/06/19,03:18:11,02,12,1, 11.9,1,1, 12.740, 10580.541, 295.702, 52652.462 21/06/19,03:18:11,03,12,1, 11.9,1,1, 12.740, 10580.562, 295.699, 52652.482 21/06/19,03:18:11,04,12,1, 11.9,1,1, 12.740, 10580.576, 295.706, 52652.483 21/06/19,03:18:11,05,12,1, 11.9,1,1, 12.740, 10580.551, 295.687, 52652.466 21/06/19,03:18:11,06,12,1, 11.9,1,1, 12.740, 10580.539, 295.712, 52652.494 21/06/19,03:18:11,07,12,1, 11.9,1,1, 12.740, 10580.560, 295.699, 52652.478 21/06/19,03:18:11,08,12,1, 11.9,1,1, 12.740, 10580.553, 295.699, 52652.439 21/06/19,03:18:11,09,12,1, 11.9,1,1, 12.740, 10580.562, 295.690, 52652.387 21/06/19,03:18:11,10,12,1, 11.9,1,1, 12.740, 10580.545, 295.708, 52652.448 21/06/19,03:18:11,11,12,1, 11.9,1,1, 12.740, 10580.564, 295.693, 52652.414 21/06/19,03:18:11,12,12,1, 11.9,1,1, 12.740, 10580.548, 295.678, 52652.457 21/06/19,03:18:11,13,12,1, 11.9,1,1, 12.740, 10580.564, 295.702, 52652.463 21/06/19,03:18:11,14,12,1, 11.9,1,1, 12.740, 10580.564, 295.684, 52652.442 21/06/19,03:18:11,15,12,1, 11.9,1,1, 12.740, 10580.547, 295.688, 52652.453 21/06/19,03:18:11,16,12,1, 11.9,1,1, 12.740, 10580.555, 295.694, 52652.474 21/06/19,03:18:11,17,12,1, 11.9,1,1, 12.740, 10580.562, 295.687, 52652.450 21/06/19,03:18:11,18,12,1, 11.9,1,1, 12.740, 10580.566, 295.700, 52652.461 21/06/19,03:18:11,19,12,1, 11.9,1,1, 12.740, 10580.558, 295.675, 52652.434 21/06/19,03:18:12,00,12,1, 11.8,1,1, 12.736, 10580.558, 295.675, 52652.434 21/06/19,03:18:12,01,12,1, 11.8,1,1, 12.736, 10580.552, 295.644, 52652.409 21/06/19,03:18:12,02,12,1, 11.8,1,1, 12.736, 10580.557, 295.673, 52652.430 21/06/19,03:18:12,03,12,1, 11.8,1,1, 12.736, 10580.568, 295.695, 52652.415 21/06/19,03:18:12,04,12,1, 11.8,1,1, 12.736, 10580.559, 295.675, 52652.440 21/06/19,03:18:12,05,12,1, 11.8,1,1, 12.736, 10580.579, 295.682, 52652.467 21/06/19,03:18:12,06,12,1, 11.8,1,1, 12.736, 10580.551, 295.676, 52652.403 21/06/19,03:18:12,07,12,1, 11.8,1,1, 12.736, 10580.544, 295.676, 52652.435 21/06/19,03:18:12,08,12,1, 11.8,1,1, 12.736, 10580.564, 295.680, 52652.395 21/06/19,03:18:12,09,12,1, 11.8,1,1, 12.736, 10580.548, 295.664, 52652.414 21/06/19,03:18:12,10,12,1, 11.8,1,1, 12.736, 10580.549, 295.654, 52652.392 21/06/19,03:18:12,11,12,1, 11.8,1,1, 12.736, 10580.564, 295.678, 52652.432 21/06/19,03:18:12,12,12,1, 11.8,1,1, 12.736, 10580.574, 295.666, 52652.442 21/06/19,03:18:12,13,12,1, 11.8,1,1, 12.736, 10580.567, 295.649, 52652.439 21/06/19,03:18:12,14,12,1, 11.8,1,1, 12.736, 10580.583, 295.685, 52652.428 21/06/19,03:18:12,15,12,1, 11.8,1,1, 12.736, 10580.583, 295.670, 52652.429 21/06/19,03:18:12,16,12,1, 11.8,1,1, 12.736, 10580.571, 295.665, 52652.417 21/06/19,03:18:12,17,12,1, 11.8,1,1, 12.736, 10580.569, 295.655, 52652.445 21/06/19,03:18:12,18,12,1, 11.8,1,1, 12.736, 10580.596, 295.681, 52652.420 21/06/19,03:18:12,19,12,1, 11.8,1,1, 12.736, 10580.581, 295.649, 52652.453 21/06/19,03:18:13,00,12,1, 11.9,1,1, 12.734, 10580.574, 295.649, 52652.453 21/06/19,03:18:13,01,12,1, 11.9,1,1, 12.734, 10580.580, 295.679, 52652.416 21/06/19,03:18:13,02,12,1, 11.9,1,1, 12.734, 10580.573, 295.645, 52652.374 21/06/19,03:18:13,03,12,1, 11.9,1,1, 12.734, 10580.562, 295.667, 52652.428 21/06/19,03:18:13,04,12,1, 11.9,1,1, 12.734, 10580.576, 295.677, 52652.444 21/06/19,03:18:13,05,12,1, 11.9,1,1, 12.734, 10580.586, 295.666, 52652.435 21/06/19,03:18:13,06,12,1, 11.9,1,1, 12.734, 10580.604, 295.666, 52652.460 21/06/19,03:18:13,07,12,1, 11.9,1,1, 12.734, 10580.600, 295.672, 52652.456 21/06/19,03:18:13,08,12,1, 11.9,1,1, 12.734, 10580.594, 295.663, 52652.447 21/06/19,03:18:13,09,12,1, 11.9,1,1, 12.734, 10580.615, 295.661, 52652.411 21/06/19,03:18:13,10,12,1, 11.9,1,1, 12.734, 10580.586, 295.666, 52652.376 21/06/19,03:18:13,11,12,1, 11.9,1,1, 12.734, 10580.578, 295.667, 52652.410 21/06/19,03:18:13,12,12,1, 11.9,1,1, 12.734, 10580.591, 295.666, 52652.384 21/06/19,03:18:13,13,12,1, 11.9,1,1, 12.734, 10580.581, 295.654, 52652.401 21/06/19,03:18:13,14,12,1, 11.9,1,1, 12.734, 10580.620, 295.653, 52652.417 21/06/19,03:18:13,15,12,1, 11.9,1,1, 12.734, 10580.587, 295.645, 52652.386 21/06/19,03:18:13,16,12,1, 11.9,1,1, 12.734, 10580.593, 295.614, 52652.227 21/06/19,03:18:13,17,12,1, 11.9,1,1, 12.734, 10580.568, 295.636, 52652.423 21/06/19,03:18:13,18,12,1, 11.9,1,1, 12.734, 10580.600, 295.644, 52652.457 21/06/19,03:18:13,19,12,1, 11.9,1,1, 12.734, 10580.585, 295.640, 52652.445 21/06/19,03:18:14,00,12,1, 11.8,1,1, 12.741, 10580.583, 295.640, 52652.445 21/06/19,03:18:14,01,12,1, 11.8,1,1, 12.741, 10580.598, 295.639, 52652.412 21/06/19,03:18:14,02,12,1, 11.8,1,1, 12.741, 10580.642, 295.631, 52652.400 21/06/19,03:18:14,03,12,1, 11.8,1,1, 12.741, 10580.615, 295.647, 52652.405 21/06/19,03:18:14,04,12,1, 11.8,1,1, 12.741, 10580.618, 295.668, 52652.456 21/06/19,03:18:14,05,12,1, 11.8,1,1, 12.741, 10580.617, 295.627, 52652.403 21/06/19,03:18:14,06,12,1, 11.8,1,1, 12.741, 10580.598, 295.614, 52652.394 21/06/19,03:18:14,07,12,1, 11.8,1,1, 12.741, 10580.643, 295.646, 52652.411 21/06/19,03:18:14,08,12,1, 11.8,1,1, 12.741, 10580.627, 295.629, 52652.390 21/06/19,03:18:14,09,12,1, 11.8,1,1, 12.741, 10580.615, 295.600, 52652.408 21/06/19,03:18:14,10,12,1, 11.8,1,1, 12.741, 10580.603, 295.645, 52652.379 21/06/19,03:18:14,11,12,1, 11.8,1,1, 12.741, 10580.623, 295.641, 52652.431 21/06/19,03:18:14,12,12,1, 11.8,1,1, 12.741, 10580.618, 295.612, 52652.391 21/06/19,03:18:14,13,12,1, 11.8,1,1, 12.741, 10580.623, 295.598, 52652.296 21/06/19,03:18:14,14,12,1, 11.8,1,1, 12.741, 10580.597, 295.626, 52652.447 21/06/19,03:18:14,15,12,1, 11.8,1,1, 12.741, 10580.614, 295.620, 52652.424 21/06/19,03:18:14,16,12,1, 11.8,1,1, 12.741, 10580.591, 295.612, 52652.405 21/06/19,03:18:14,17,12,1, 11.8,1,1, 12.741, 10580.640, 295.632, 52652.408 21/06/19,03:18:14,18,12,1, 11.8,1,1, 12.741, 10580.632, 295.613, 52652.412 21/06/19,03:18:14,19,12,1, 11.8,1,1, 12.741, 10580.619, 295.614, 52652.360 21/06/19,03:18:15,00,12,1, 11.9,1,1, 12.736, 10580.616, 295.614, 52652.360 21/06/19,03:18:15,01,12,1, 11.9,1,1, 12.736, 10580.624, 295.608, 52652.442 21/06/19,03:18:15,02,12,1, 11.9,1,1, 12.736, 10580.617, 295.608, 52652.412 21/06/19,03:18:15,03,12,1, 11.9,1,1, 12.736, 10580.606, 295.613, 52652.412 21/06/19,03:18:15,04,12,1, 11.9,1,1, 12.736, 10580.647, 295.582, 52652.421 21/06/19,03:18:15,05,12,1, 11.9,1,1, 12.736, 10580.609, 295.594, 52652.423 21/06/19,03:18:15,06,12,1, 11.9,1,1, 12.736, 10580.615, 295.564, 52652.238 21/06/19,03:18:15,07,12,1, 11.9,1,1, 12.736, 10580.627, 295.619, 52652.497 21/06/19,03:18:15,08,12,1, 11.9,1,1, 12.736, 10580.657, 295.566, 52652.418 21/06/19,03:18:15,09,12,1, 11.9,1,1, 12.736, 10580.663, 295.598, 52652.424 21/06/19,03:18:15,10,12,1, 11.9,1,1, 12.736, 10580.661, 295.592, 52652.431 21/06/19,03:18:15,11,12,1, 11.9,1,1, 12.736, 10580.655, 295.600, 52652.397 21/06/19,03:18:15,12,12,1, 11.9,1,1, 12.736, 10580.632, 295.593, 52652.437 21/06/19,03:18:15,13,12,1, 11.9,1,1, 12.736, 10580.658, 295.570, 52652.384 21/06/19,03:18:15,14,12,1, 11.9,1,1, 12.736, 10580.637, 295.609, 52652.416 21/06/19,03:18:15,15,12,1, 11.9,1,1, 12.736, 10580.640, 295.590, 52652.383 21/06/19,03:18:15,16,12,1, 11.9,1,1, 12.736, 10580.629, 295.595, 52652.389 21/06/19,03:18:15,17,12,1, 11.9,1,1, 12.736, 10580.642, 295.563, 52652.353 21/06/19,03:18:15,18,12,1, 11.9,1,1, 12.736, 10580.655, 295.570, 52652.404 21/06/19,03:18:15,19,12,1, 11.9,1,1, 12.736, 10580.677, 295.571, 52652.380 21/06/19,03:18:16,00,12,1, 11.8,1,1, 12.737, 10580.674, 295.571, 52652.380 21/06/19,03:18:16,01,12,1, 11.8,1,1, 12.737, 10580.679, 295.571, 52652.368 21/06/19,03:18:16,02,12,1, 11.8,1,1, 12.737, 10580.674, 295.602, 52652.585 21/06/19,03:18:16,03,12,1, 11.8,1,1, 12.737, 10580.643, 295.582, 52652.446 21/06/19,03:18:16,04,12,1, 11.8,1,1, 12.737, 10580.641, 295.565, 52652.464 21/06/19,03:18:16,05,12,1, 11.8,1,1, 12.737, 10580.678, 295.572, 52652.427 21/06/19,03:18:16,06,12,1, 11.8,1,1, 12.737, 10580.685, 295.571, 52652.417 21/06/19,03:18:16,07,12,1, 11.8,1,1, 12.737, 10580.684, 295.573, 52652.386 21/06/19,03:18:16,08,12,1, 11.8,1,1, 12.737, 10580.710, 295.553, 52652.354 21/06/19,03:18:16,09,12,1, 11.8,1,1, 12.737, 10580.711, 295.541, 52652.395 21/06/19,03:18:16,10,12,1, 11.8,1,1, 12.737, 10580.699, 295.552, 52652.387 21/06/19,03:18:16,11,12,1, 11.8,1,1, 12.737, 10580.711, 295.563, 52652.393 21/06/19,03:18:16,12,12,1, 11.8,1,1, 12.737, 10580.684, 295.551, 52652.381 21/06/19,03:18:16,13,12,1, 11.8,1,1, 12.737, 10580.723, 295.547, 52652.375 21/06/19,03:18:16,14,12,1, 11.8,1,1, 12.737, 10580.705, 295.541, 52652.378 21/06/19,03:18:16,15,12,1, 11.8,1,1, 12.737, 10580.729, 295.551, 52652.396 21/06/19,03:18:16,16,12,1, 11.8,1,1, 12.737, 10580.706, 295.519, 52652.383 21/06/19,03:18:16,17,12,1, 11.8,1,1, 12.737, 10580.750, 295.545, 52652.369 21/06/19,03:18:16,18,12,1, 11.8,1,1, 12.737, 10580.727, 295.537, 52652.395 21/06/19,03:18:16,19,12,1, 11.8,1,1, 12.737, 10580.722, 295.536, 52652.362 21/06/19,03:18:17,00,12,1, 11.9,1,1, 12.739, 10580.716, 295.536, 52652.362 21/06/19,03:18:17,01,12,1, 11.9,1,1, 12.739, 10580.759, 295.549, 52652.417 21/06/19,03:18:17,02,12,1, 11.9,1,1, 12.739, 10580.713, 295.528, 52652.363 21/06/19,03:18:17,03,12,1, 11.9,1,1, 12.739, 10580.735, 295.518, 52652.404 21/06/19,03:18:17,04,12,1, 11.9,1,1, 12.739, 10580.750, 295.502, 52652.446 21/06/19,03:18:17,05,12,1, 11.9,1,1, 12.739, 10580.745, 295.509, 52652.420 21/06/19,03:18:17,06,12,1, 11.9,1,1, 12.739, 10580.759, 295.514, 52652.382 21/06/19,03:18:17,07,12,1, 11.9,1,1, 12.739, 10580.756, 295.493, 52652.414 21/06/19,03:18:17,08,12,1, 11.9,1,1, 12.739, 10580.784, 295.513, 52652.372 21/06/19,03:18:17,09,12,1, 11.9,1,1, 12.739, 10580.772, 295.492, 52652.346 21/06/19,03:18:17,10,12,1, 11.9,1,1, 12.739, 10580.790, 295.499, 52652.359 21/06/19,03:18:17,11,12,1, 11.9,1,1, 12.739, 10580.790, 295.512, 52652.409 21/06/19,03:18:17,12,12,1, 11.9,1,1, 12.739, 10580.787, 295.515, 52652.401 21/06/19,03:18:17,13,12,1, 11.9,1,1, 12.739, 10580.789, 295.501, 52652.403 21/06/19,03:18:17,14,12,1, 11.9,1,1, 12.739, 10580.789, 295.493, 52652.385 21/06/19,03:18:17,15,12,1, 11.9,1,1, 12.739, 10580.787, 295.498, 52652.386 21/06/19,03:18:17,16,12,1, 11.9,1,1, 12.739, 10580.809, 295.501, 52652.411 21/06/19,03:18:17,17,12,1, 11.9,1,1, 12.739, 10580.827, 295.446, 52652.404 21/06/19,03:18:17,18,12,1, 11.9,1,1, 12.739, 10580.817, 295.493, 52652.394 21/06/19,03:18:17,19,12,1, 11.9,1,1, 12.739, 10580.816, 295.454, 52652.370 21/06/19,03:18:18,00,12,1, 11.9,1,1, 12.737, 10580.808, 295.454, 52652.370 21/06/19,03:18:18,01,12,1, 11.9,1,1, 12.737, 10580.792, 295.443, 52652.424 21/06/19,03:18:18,02,12,1, 11.9,1,1, 12.737, 10580.827, 295.460, 52652.401 21/06/19,03:18:18,03,12,1, 11.9,1,1, 12.737, 10580.825, 295.444, 52652.383 21/06/19,03:18:18,04,12,1, 11.9,1,1, 12.737, 10580.813, 295.443, 52652.352 21/06/19,03:18:18,05,12,1, 11.9,1,1, 12.737, 10580.841, 295.449, 52652.362 21/06/19,03:18:18,06,12,1, 11.9,1,1, 12.737, 10580.818, 295.468, 52652.382 21/06/19,03:18:18,07,12,1, 11.9,1,1, 12.737, 10580.842, 295.451, 52652.379 21/06/19,03:18:18,08,12,1, 11.9,1,1, 12.737, 10580.847, 295.459, 52652.343 21/06/19,03:18:18,09,12,1, 11.9,1,1, 12.737, 10580.836, 295.479, 52652.333 21/06/19,03:18:18,10,12,1, 11.9,1,1, 12.737, 10580.851, 295.429, 52652.370 21/06/19,03:18:18,11,12,1, 11.9,1,1, 12.737, 10580.848, 295.430, 52652.378 21/06/19,03:18:18,12,12,1, 11.9,1,1, 12.737, 10580.849, 295.406, 52652.429 21/06/19,03:18:18,13,12,1, 11.9,1,1, 12.737, 10580.854, 295.448, 52652.393 21/06/19,03:18:18,14,12,1, 11.9,1,1, 12.737, 10580.890, 295.443, 52652.394 21/06/19,03:18:18,15,12,1, 11.9,1,1, 12.737, 10580.874, 295.418, 52652.351 21/06/19,03:18:18,16,12,1, 11.9,1,1, 12.737, 10580.866, 295.418, 52652.444 21/06/19,03:18:18,17,12,1, 11.9,1,1, 12.737, 10580.884, 295.413, 52652.413 21/06/19,03:18:18,18,12,1, 11.9,1,1, 12.737, 10580.916, 295.416, 52652.434 21/06/19,03:18:18,19,12,1, 11.9,1,1, 12.737, 10580.908, 295.418, 52652.380 21/06/19,03:18:19,00,12,1, 11.8,1,1, 12.739, 10580.908, 295.418, 52652.380 21/06/19,03:18:19,01,12,1, 11.8,1,1, 12.739, 10580.901, 295.413, 52652.404 21/06/19,03:18:19,02,12,1, 11.8,1,1, 12.739, 10580.917, 295.426, 52652.405 21/06/19,03:18:19,03,12,1, 11.8,1,1, 12.739, 10580.896, 295.424, 52652.378 21/06/19,03:18:19,04,12,1, 11.8,1,1, 12.739, 10580.889, 295.397, 52652.408 21/06/19,03:18:19,05,12,1, 11.8,1,1, 12.739, 10580.915, 295.401, 52652.396 21/06/19,03:18:19,06,12,1, 11.8,1,1, 12.739, 10580.912, 295.390, 52652.333 21/06/19,03:18:19,07,12,1, 11.8,1,1, 12.739, 10580.901, 295.382, 52652.371 21/06/19,03:18:19,08,12,1, 11.8,1,1, 12.739, 10580.906, 295.389, 52652.370 21/06/19,03:18:19,09,12,1, 11.8,1,1, 12.739, 10580.907, 295.395, 52652.345 21/06/19,03:18:19,10,12,1, 11.8,1,1, 12.739, 10580.904, 295.380, 52652.370 21/06/19,03:18:19,11,12,1, 11.8,1,1, 12.739, 10580.961, 295.396, 52652.456 21/06/19,03:18:19,12,12,1, 11.8,1,1, 12.739, 10580.869, 295.399, 52652.374 21/06/19,03:18:19,13,12,1, 11.8,1,1, 12.739, 10580.928, 295.409, 52652.458 21/06/19,03:18:19,14,12,1, 11.8,1,1, 12.739, 10580.919, 295.419, 52652.428 21/06/19,03:18:19,15,12,1, 11.8,1,1, 12.739, 10580.909, 295.416, 52652.384 21/06/19,03:18:19,16,12,1, 11.8,1,1, 12.739, 10580.923, 295.420, 52652.393 21/06/19,03:18:19,17,12,1, 11.8,1,1, 12.739, 10580.960, 295.406, 52652.361 21/06/19,03:18:19,18,12,1, 11.8,1,1, 12.739, 10580.961, 295.366, 52652.382 21/06/19,03:18:19,19,12,1, 11.8,1,1, 12.739, 10580.950, 295.376, 52652.370 21/06/19,03:18:20,00,12,1, 11.7,1,1, 12.736, 10580.950, 295.376, 52652.370 21/06/19,03:18:20,01,12,1, 11.7,1,1, 12.736, 10580.963, 295.381, 52652.361 21/06/19,03:18:20,02,12,1, 11.7,1,1, 12.736, 10580.965, 295.385, 52652.395 21/06/19,03:18:20,03,12,1, 11.7,1,1, 12.736, 10580.962, 295.372, 52652.354 21/06/19,03:18:20,04,12,1, 11.7,1,1, 12.736, 10580.964, 295.371, 52652.365 21/06/19,03:18:20,05,12,1, 11.7,1,1, 12.736, 10580.993, 295.359, 52652.368 21/06/19,03:18:20,06,12,1, 11.7,1,1, 12.736, 10580.968, 295.349, 52652.412 21/06/19,03:18:20,07,12,1, 11.7,1,1, 12.736, 10580.982, 295.365, 52652.402 21/06/19,03:18:20,08,12,1, 11.7,1,1, 12.736, 10580.977, 295.360, 52652.331 21/06/19,03:18:20,09,12,1, 11.7,1,1, 12.736, 10580.982, 295.337, 52652.394 21/06/19,03:18:20,10,12,1, 11.7,1,1, 12.736, 10581.005, 295.344, 52652.383 21/06/19,03:18:20,11,12,1, 11.7,1,1, 12.736, 10581.010, 295.329, 52652.397 21/06/19,03:18:20,12,12,1, 11.7,1,1, 12.736, 10581.002, 295.346, 52652.352 21/06/19,03:18:20,13,12,1, 11.7,1,1, 12.736, 10581.016, 295.364, 52652.402 21/06/19,03:18:20,14,12,1, 11.7,1,1, 12.736, 10581.033, 295.340, 52652.365 21/06/19,03:18:20,15,12,1, 11.7,1,1, 12.736, 10581.014, 295.335, 52652.396 21/06/19,03:18:20,16,12,1, 11.7,1,1, 12.736, 10581.000, 295.347, 52652.397 21/06/19,03:18:20,17,12,1, 11.7,1,1, 12.736, 10581.024, 295.325, 52652.417 21/06/19,03:18:20,18,12,1, 11.7,1,1, 12.736, 10581.022, 295.360, 52652.383 21/06/19,03:18:20,19,12,1, 11.7,1,1, 12.736, 10581.048, 295.298, 52652.374 21/06/19,03:18:21,00,12,1, 11.9,1,1, 12.740, 10581.042, 295.298, 52652.374 21/06/19,03:18:21,01,12,1, 11.9,1,1, 12.740, 10581.031, 295.334, 52652.437 21/06/19,03:18:21,02,12,1, 11.9,1,1, 12.740, 10581.050, 295.318, 52652.389 21/06/19,03:18:21,03,12,1, 11.9,1,1, 12.740, 10581.054, 295.316, 52652.399 21/06/19,03:18:21,04,12,1, 11.9,1,1, 12.740, 10581.055, 295.312, 52652.383 21/06/19,03:18:21,05,12,1, 11.9,1,1, 12.740, 10581.118, 295.278, 52652.290 21/06/19,03:18:21,06,12,1, 11.9,1,1, 12.740, 10581.041, 295.274, 52652.149 21/06/19,03:18:21,07,12,1, 11.9,1,1, 12.740, 10581.064, 295.297, 52652.435 21/06/19,03:18:21,08,12,1, 11.9,1,1, 12.740, 10581.080, 295.294, 52652.371 21/06/19,03:18:21,09,12,1, 11.9,1,1, 12.740, 10581.020, 295.272, 52652.214 21/06/19,03:18:21,10,12,1, 11.9,1,1, 12.740, 10581.097, 295.281, 52652.407 21/06/19,03:18:21,11,12,1, 11.9,1,1, 12.740, 10581.109, 295.277, 52652.346 21/06/19,03:18:21,12,12,1, 11.9,1,1, 12.740, 10581.119, 295.270, 52652.349 21/06/19,03:18:21,13,12,1, 11.9,1,1, 12.740, 10581.086, 295.260, 52652.356 21/06/19,03:18:21,14,12,1, 11.9,1,1, 12.740, 10581.120, 295.256, 52652.400 21/06/19,03:18:21,15,12,1, 11.9,1,1, 12.740, 10581.090, 295.266, 52652.386 21/06/19,03:18:21,16,12,1, 11.9,1,1, 12.740, 10581.096, 295.255, 52652.371 21/06/19,03:18:21,17,12,1, 11.9,1,1, 12.740, 10581.085, 295.243, 52652.368 21/06/19,03:18:21,18,12,1, 11.9,1,1, 12.740, 10581.110, 295.248, 52652.355 21/06/19,03:18:21,19,12,1, 11.9,1,1, 12.740, 10581.119, 295.270, 52652.381 21/06/19,03:18:22,00,12,1, 11.9,1,1, 12.738, 10581.117, 295.270, 52652.381 21/06/19,03:18:22,01,12,1, 11.9,1,1, 12.738, 10581.096, 295.237, 52652.364 21/06/19,03:18:22,02,12,1, 11.9,1,1, 12.738, 10581.140, 295.248, 52652.352 21/06/19,03:18:22,03,12,1, 11.9,1,1, 12.738, 10581.130, 295.271, 52652.357 21/06/19,03:18:22,04,12,1, 11.9,1,1, 12.738, 10581.117, 295.254, 52652.354 21/06/19,03:18:22,05,12,1, 11.9,1,1, 12.738, 10581.138, 295.221, 52652.376 21/06/19,03:18:22,06,12,1, 11.9,1,1, 12.738, 10581.126, 295.246, 52652.346 21/06/19,03:18:22,07,12,1, 11.9,1,1, 12.738, 10581.127, 295.241, 52652.380 21/06/19,03:18:22,08,12,1, 11.9,1,1, 12.738, 10581.130, 295.226, 52652.344 21/06/19,03:18:22,09,12,1, 11.9,1,1, 12.738, 10581.144, 295.235, 52652.362 21/06/19,03:18:22,10,12,1, 11.9,1,1, 12.738, 10581.124, 295.224, 52652.365 21/06/19,03:18:22,11,12,1, 11.9,1,1, 12.738, 10581.161, 295.249, 52652.391 21/06/19,03:18:22,12,12,1, 11.9,1,1, 12.738, 10581.144, 295.201, 52652.384 21/06/19,03:18:22,13,12,1, 11.9,1,1, 12.738, 10581.159, 295.228, 52652.348 21/06/19,03:18:22,14,12,1, 11.9,1,1, 12.738, 10581.173, 295.209, 52652.371 21/06/19,03:18:22,15,12,1, 11.9,1,1, 12.738, 10581.165, 295.206, 52652.349 21/06/19,03:18:22,16,12,1, 11.9,1,1, 12.738, 10581.188, 295.214, 52652.363 21/06/19,03:18:22,17,12,1, 11.9,1,1, 12.738, 10581.196, 295.222, 52652.376 21/06/19,03:18:22,18,12,1, 11.9,1,1, 12.738, 10581.201, 295.228, 52652.359 21/06/19,03:18:22,19,12,1, 11.9,1,1, 12.738, 10581.174, 295.225, 52652.359 21/06/19,03:18:23,00,11,1, 11.9,1,1, 12.737, 10581.167, 295.225, 52652.359 21/06/19,03:18:23,01,11,1, 11.9,1,1, 12.737, 10581.202, 295.193, 52652.410 21/06/19,03:18:23,02,11,1, 11.9,1,1, 12.737, 10581.198, 295.192, 52652.315 21/06/19,03:18:23,03,11,1, 11.9,1,1, 12.737, 10581.197, 295.180, 52652.351 21/06/19,03:18:23,04,11,1, 11.9,1,1, 12.737, 10581.224, 295.197, 52652.386 21/06/19,03:18:23,05,11,1, 11.9,1,1, 12.737, 10581.187, 295.178, 52652.378 21/06/19,03:18:23,06,11,1, 11.9,1,1, 12.737, 10581.206, 295.207, 52652.334 21/06/19,03:18:23,07,11,1, 11.9,1,1, 12.737, 10581.249, 295.196, 52652.360 21/06/19,03:18:23,08,11,1, 11.9,1,1, 12.737, 10581.237, 295.163, 52652.316 21/06/19,03:18:23,09,11,1, 11.9,1,1, 12.737, 10581.219, 295.170, 52652.330 21/06/19,03:18:23,10,11,1, 11.9,1,1, 12.737, 10581.232, 295.174, 52652.357 21/06/19,03:18:23,11,11,1, 11.9,1,1, 12.737, 10581.241, 295.164, 52652.337 21/06/19,03:18:23,12,11,1, 11.9,1,1, 12.737, 10581.247, 295.147, 52652.348 21/06/19,03:18:23,13,11,1, 11.9,1,1, 12.737, 10581.235, 295.149, 52652.352 21/06/19,03:18:23,14,11,1, 11.9,1,1, 12.737, 10581.249, 295.158, 52652.355 21/06/19,03:18:23,15,11,1, 11.9,1,1, 12.737, 10581.254, 295.144, 52652.384 21/06/19,03:18:23,16,11,1, 11.9,1,1, 12.737, 10581.273, 295.141, 52652.295 21/06/19,03:18:23,17,11,1, 11.9,1,1, 12.737, 10581.270, 295.148, 52652.504 21/06/19,03:18:23,18,11,1, 11.9,1,1, 12.737, 10581.278, 295.132, 52652.337 21/06/19,03:18:23,19,11,1, 11.9,1,1, 12.737, 10581.276, 295.139, 52652.491 21/06/19,03:18:24,00,12,1, 11.9,1,1, 12.738, 10581.275, 295.139, 52652.491 21/06/19,03:18:24,01,12,1, 11.9,1,1, 12.738, 10581.266, 295.134, 52652.341 21/06/19,03:18:24,02,12,1, 11.9,1,1, 12.738, 10581.294, 295.138, 52652.321 21/06/19,03:18:24,03,12,1, 11.9,1,1, 12.738, 10581.282, 295.137, 52652.337 21/06/19,03:18:24,04,12,1, 11.9,1,1, 12.738, 10581.283, 295.121, 52652.303 21/06/19,03:18:24,05,12,1, 11.9,1,1, 12.738, 10581.316, 295.142, 52652.624 21/06/19,03:18:24,06,12,1, 11.9,1,1, 12.738, 10581.351, 295.123, 52652.254 21/06/19,03:18:24,07,12,1, 11.9,1,1, 12.738, 10581.287, 295.133, 52652.290 21/06/19,03:18:24,08,12,1, 11.9,1,1, 12.738, 10581.340, 295.128, 52652.294 21/06/19,03:18:24,09,12,1, 11.9,1,1, 12.738, 10581.327, 295.130, 52652.344 21/06/19,03:18:24,10,12,1, 11.9,1,1, 12.738, 10581.304, 295.118, 52652.309 21/06/19,03:18:24,11,12,1, 11.9,1,1, 12.738, 10581.311, 295.131, 52652.333 21/06/19,03:18:24,12,12,1, 11.9,1,1, 12.738, 10581.287, 295.126, 52652.451 21/06/19,03:18:24,13,12,1, 11.9,1,1, 12.738, 10581.340, 295.131, 52652.388 21/06/19,03:18:24,14,12,1, 11.9,1,1, 12.738, 10581.337, 295.133, 52652.316 21/06/19,03:18:24,15,12,1, 11.9,1,1, 12.738, 10581.344, 295.107, 52652.308 21/06/19,03:18:24,16,12,1, 11.9,1,1, 12.738, 10581.346, 295.103, 52652.349 21/06/19,03:18:24,17,12,1, 11.9,1,1, 12.738, 10581.357, 295.132, 52652.361 21/06/19,03:18:24,18,12,1, 11.9,1,1, 12.738, 10581.370, 295.114, 52652.307 21/06/19,03:18:24,19,12,1, 11.9,1,1, 12.738, 10581.377, 295.118, 52652.323 21/06/19,03:18:25,00,12,1, 11.9,1,1, 12.737, 10581.375, 295.118, 52652.323 21/06/19,03:18:25,01,12,1, 11.9,1,1, 12.737, 10581.350, 295.091, 52652.314 21/06/19,03:18:25,02,12,1, 11.9,1,1, 12.737, 10581.375, 295.090, 52652.326 21/06/19,03:18:25,03,12,1, 11.9,1,1, 12.737, 10581.393, 295.089, 52652.335 21/06/19,03:18:25,04,12,1, 11.9,1,1, 12.737, 10581.398, 295.087, 52652.355 21/06/19,03:18:25,05,12,1, 11.9,1,1, 12.737, 10581.396, 295.091, 52652.378 21/06/19,03:18:25,06,12,1, 11.9,1,1, 12.737, 10581.390, 295.077, 52652.303 21/06/19,03:18:25,07,12,1, 11.9,1,1, 12.737, 10581.398, 295.062, 52652.325 21/06/19,03:18:25,08,12,1, 11.9,1,1, 12.737, 10581.415, 295.045, 52652.331 21/06/19,03:18:25,09,12,1, 11.9,1,1, 12.737, 10581.414, 295.089, 52652.316 21/06/19,03:18:25,10,12,1, 11.9,1,1, 12.737, 10581.433, 295.078, 52652.347 21/06/19,03:18:25,11,12,1, 11.9,1,1, 12.737, 10581.419, 295.091, 52652.308 21/06/19,03:18:25,12,12,1, 11.9,1,1, 12.737, 10581.423, 295.069, 52652.328 21/06/19,03:18:25,13,12,1, 11.9,1,1, 12.737, 10581.400, 295.079, 52652.341 21/06/19,03:18:25,14,12,1, 11.9,1,1, 12.737, 10581.442, 295.076, 52652.339 21/06/19,03:18:25,15,12,1, 11.9,1,1, 12.737, 10581.450, 295.061, 52652.344 21/06/19,03:18:25,16,12,1, 11.9,1,1, 12.737, 10581.460, 295.049, 52652.333 21/06/19,03:18:25,17,12,1, 11.9,1,1, 12.737, 10581.453, 295.033, 52652.373 21/06/19,03:18:25,18,12,1, 11.9,1,1, 12.737, 10581.464, 295.068, 52652.348 21/06/19,03:18:25,19,12,1, 11.9,1,1, 12.737, 10581.457, 295.074, 52652.359 21/06/19,03:18:26,00,11,1, 11.9,1,1, 12.735, 10581.450, 295.074, 52652.359 21/06/19,03:18:26,01,11,1, 11.9,1,1, 12.735, 10581.438, 295.042, 52652.344 21/06/19,03:18:26,02,11,1, 11.9,1,1, 12.735, 10581.449, 295.025, 52652.338 21/06/19,03:18:26,03,11,1, 11.9,1,1, 12.735, 10581.464, 295.029, 52652.360 21/06/19,03:18:26,04,11,1, 11.9,1,1, 12.735, 10581.457, 295.036, 52652.322 21/06/19,03:18:26,05,11,1, 11.9,1,1, 12.735, 10581.454, 295.055, 52652.376 21/06/19,03:18:26,06,11,1, 11.9,1,1, 12.735, 10581.468, 295.028, 52652.318 21/06/19,03:18:26,07,11,1, 11.9,1,1, 12.735, 10581.477, 295.006, 52652.326 21/06/19,03:18:26,08,11,1, 11.9,1,1, 12.735, 10581.491, 294.998, 52652.294 21/06/19,03:18:26,09,11,1, 11.9,1,1, 12.735, 10581.463, 294.976, 52652.281 21/06/19,03:18:26,10,11,1, 11.9,1,1, 12.735, 10581.489, 295.003, 52652.275 21/06/19,03:18:26,11,11,1, 11.9,1,1, 12.735, 10581.487, 295.011, 52652.292 21/06/19,03:18:26,12,11,1, 11.9,1,1, 12.735, 10581.459, 295.018, 52652.293 21/06/19,03:18:26,13,11,1, 11.9,1,1, 12.735, 10581.466, 294.978, 52652.267 21/06/19,03:18:26,14,11,1, 11.9,1,1, 12.735, 10581.477, 294.994, 52652.306 21/06/19,03:18:26,15,11,1, 11.9,1,1, 12.735, 10581.504, 294.996, 52651.995 21/06/19,03:18:26,16,11,1, 11.9,1,1, 12.735, 10581.459, 295.006, 52652.340 21/06/19,03:18:26,17,11,1, 11.9,1,1, 12.735, 10581.467, 295.001, 52652.365 21/06/19,03:18:26,18,11,1, 11.9,1,1, 12.735, 10581.509, 295.021, 52652.365 21/06/19,03:18:26,19,11,1, 11.9,1,1, 12.735, 10581.504, 295.006, 52652.318 21/06/19,03:18:27,00,11,1, 11.8,1,1, 12.739, 10581.501, 295.006, 52652.318 21/06/19,03:18:27,01,11,1, 11.8,1,1, 12.739, 10581.535, 294.997, 52652.330 21/06/19,03:18:27,02,11,1, 11.8,1,1, 12.739, 10581.514, 295.004, 52652.296 21/06/19,03:18:27,03,11,1, 11.8,1,1, 12.739, 10581.527, 295.012, 52652.374 21/06/19,03:18:27,04,11,1, 11.8,1,1, 12.739, 10581.556, 295.006, 52652.344 21/06/19,03:18:27,05,11,1, 11.8,1,1, 12.739, 10581.530, 295.012, 52652.371 21/06/19,03:18:27,06,11,1, 11.8,1,1, 12.739, 10581.557, 294.997, 52652.289 21/06/19,03:18:27,07,11,1, 11.8,1,1, 12.739, 10581.561, 294.991, 52652.292 21/06/19,03:18:27,08,11,1, 11.8,1,1, 12.739, 10581.548, 294.995, 52652.259 21/06/19,03:18:27,09,11,1, 11.8,1,1, 12.739, 10581.567, 294.973, 52652.274 21/06/19,03:18:27,10,11,1, 11.8,1,1, 12.739, 10581.559, 295.003, 52652.325 21/06/19,03:18:27,11,11,1, 11.8,1,1, 12.739, 10581.559, 295.000, 52652.313 21/06/19,03:18:27,12,11,1, 11.8,1,1, 12.739, 10581.576, 295.003, 52652.334 21/06/19,03:18:27,13,11,1, 11.8,1,1, 12.739, 10581.567, 295.023, 52652.316 21/06/19,03:18:27,14,11,1, 11.8,1,1, 12.739, 10581.577, 294.988, 52652.327 21/06/19,03:18:27,15,11,1, 11.8,1,1, 12.739, 10581.590, 294.987, 52652.366 21/06/19,03:18:27,16,11,1, 11.8,1,1, 12.739, 10581.594, 294.965, 52652.321 21/06/19,03:18:27,17,11,1, 11.8,1,1, 12.739, 10581.577, 294.953, 52652.284 21/06/19,03:18:27,18,11,1, 11.8,1,1, 12.739, 10581.587, 294.989, 52652.273 21/06/19,03:18:27,19,11,1, 11.8,1,1, 12.739, 10581.595, 294.976, 52652.307 21/06/19,03:18:28,00,11,1, 11.9,1,1, 12.738, 10581.592, 294.976, 52652.307 21/06/19,03:18:28,01,11,1, 11.9,1,1, 12.738, 10581.593, 294.982, 52652.318 21/06/19,03:18:28,02,11,1, 11.9,1,1, 12.738, 10581.623, 294.977, 52652.266 21/06/19,03:18:28,03,11,1, 11.9,1,1, 12.738, 10581.607, 294.973, 52652.295 21/06/19,03:18:28,04,11,1, 11.9,1,1, 12.738, 10581.595, 294.978, 52652.292 21/06/19,03:18:28,05,11,1, 11.9,1,1, 12.738, 10581.610, 294.966, 52652.303 21/06/19,03:18:28,06,11,1, 11.9,1,1, 12.738, 10581.632, 294.952, 52652.295 21/06/19,03:18:28,07,11,1, 11.9,1,1, 12.738, 10581.647, 294.957, 52652.287 21/06/19,03:18:28,08,11,1, 11.9,1,1, 12.738, 10581.615, 294.964, 52652.297 21/06/19,03:18:28,09,11,1, 11.9,1,1, 12.738, 10581.637, 294.948, 52652.317 21/06/19,03:18:28,10,11,1, 11.9,1,1, 12.738, 10581.641, 294.951, 52652.302 21/06/19,03:18:28,11,11,1, 11.9,1,1, 12.738, 10581.650, 294.944, 52652.303 21/06/19,03:18:28,12,11,1, 11.9,1,1, 12.738, 10581.650, 294.943, 52652.304 21/06/19,03:18:28,13,11,1, 11.9,1,1, 12.738, 10581.654, 294.931, 52652.339 21/06/19,03:18:28,14,11,1, 11.9,1,1, 12.738, 10581.664, 294.955, 52652.297 21/06/19,03:18:28,15,11,1, 11.9,1,1, 12.738, 10581.667, 294.937, 52652.323 21/06/19,03:18:28,16,11,1, 11.9,1,1, 12.738, 10581.663, 294.929, 52652.338 21/06/19,03:18:28,17,11,1, 11.9,1,1, 12.738, 10581.640, 294.899, 52652.255 21/06/19,03:18:28,18,11,1, 11.9,1,1, 12.738, 10581.693, 294.941, 52652.290 21/06/19,03:18:28,19,11,1, 11.9,1,1, 12.738, 10581.674, 294.915, 52652.276 21/06/19,03:18:29,00,11,1, 11.8,1,1, 12.736, 10581.667, 294.915, 52652.276 21/06/19,03:18:29,01,11,1, 11.8,1,1, 12.736, 10581.677, 294.918, 52652.289 21/06/19,03:18:29,02,11,1, 11.8,1,1, 12.736, 10581.685, 294.932, 52652.295 21/06/19,03:18:29,03,11,1, 11.8,1,1, 12.736, 10581.681, 294.885, 52652.278 21/06/19,03:18:29,04,11,1, 11.8,1,1, 12.736, 10581.702, 294.905, 52652.335 21/06/19,03:18:29,05,11,1, 11.8,1,1, 12.736, 10581.684, 294.908, 52652.326 21/06/19,03:18:29,06,11,1, 11.8,1,1, 12.736, 10581.718, 294.885, 52652.299 21/06/19,03:18:29,07,11,1, 11.8,1,1, 12.736, 10581.707, 294.905, 52652.348 21/06/19,03:18:29,08,11,1, 11.8,1,1, 12.736, 10581.670, 294.898, 52652.297 21/06/19,03:18:29,09,11,1, 11.8,1,1, 12.736, 10581.721, 294.902, 52652.283 21/06/19,03:18:29,10,11,1, 11.8,1,1, 12.736, 10581.696, 294.926, 52652.282 21/06/19,03:18:29,11,11,1, 11.8,1,1, 12.736, 10581.702, 294.916, 52652.303 21/06/19,03:18:29,12,11,1, 11.8,1,1, 12.736, 10581.717, 294.918, 52652.304 21/06/19,03:18:29,13,11,1, 11.8,1,1, 12.736, 10581.718, 294.904, 52652.267 21/06/19,03:18:29,14,11,1, 11.8,1,1, 12.736, 10581.738, 294.898, 52652.307 21/06/19,03:18:29,15,11,1, 11.8,1,1, 12.736, 10581.746, 294.918, 52652.253 21/06/19,03:18:29,16,11,1, 11.8,1,1, 12.736, 10581.732, 294.897, 52652.293 21/06/19,03:18:29,17,11,1, 11.8,1,1, 12.736, 10581.746, 294.872, 52652.282 21/06/19,03:18:29,18,11,1, 11.8,1,1, 12.736, 10581.752, 294.885, 52652.302 21/06/19,03:18:29,19,11,1, 11.8,1,1, 12.736, 10581.745, 294.914, 52652.285 21/06/19,03:18:30,00,11,1, 11.9,1,1, 12.736, 10581.743, 294.914, 52652.285 21/06/19,03:18:30,01,11,1, 11.9,1,1, 12.736, 10581.742, 294.894, 52652.269 21/06/19,03:18:30,02,11,1, 11.9,1,1, 12.736, 10581.749, 294.883, 52652.283 21/06/19,03:18:30,03,11,1, 11.9,1,1, 12.736, 10581.733, 294.881, 52652.268 21/06/19,03:18:30,04,11,1, 11.9,1,1, 12.736, 10581.750, 294.894, 52652.289 21/06/19,03:18:30,05,11,1, 11.9,1,1, 12.736, 10581.752, 294.856, 52652.305 21/06/19,03:18:30,06,11,1, 11.9,1,1, 12.736, 10581.762, 294.847, 52652.286 21/06/19,03:18:30,07,11,1, 11.9,1,1, 12.736, 10581.772, 294.866, 52652.287 21/06/19,03:18:30,08,11,1, 11.9,1,1, 12.736, 10581.774, 294.852, 52652.315 21/06/19,03:18:30,09,11,1, 11.9,1,1, 12.736, 10581.790, 294.872, 52652.277 21/06/19,03:18:30,10,11,1, 11.9,1,1, 12.736, 10581.769, 294.850, 52652.303 21/06/19,03:18:30,11,11,1, 11.9,1,1, 12.736, 10581.796, 294.856, 52652.319 21/06/19,03:18:30,12,11,1, 11.9,1,1, 12.736, 10581.777, 294.859, 52652.320 21/06/19,03:18:30,13,11,1, 11.9,1,1, 12.736, 10581.781, 294.855, 52652.261 21/06/19,03:18:30,14,11,1, 11.9,1,1, 12.736, 10581.768, 294.850, 52652.298 21/06/19,03:18:30,15,11,1, 11.9,1,1, 12.736, 10581.780, 294.840, 52652.254 21/06/19,03:18:30,16,11,1, 11.9,1,1, 12.736, 10581.770, 294.856, 52652.301 21/06/19,03:18:30,17,11,1, 11.9,1,1, 12.736, 10581.812, 294.850, 52652.290 21/06/19,03:18:30,18,11,1, 11.9,1,1, 12.736, 10581.785, 294.831, 52652.317 21/06/19,03:18:30,19,11,1, 11.9,1,1, 12.736, 10581.790, 294.842, 52652.299 21/06/19,03:18:31,00,11,1, 11.9,1,1, 12.737, 10581.784, 294.842, 52652.299 21/06/19,03:18:31,01,11,1, 11.9,1,1, 12.737, 10581.795, 294.836, 52652.292 21/06/19,03:18:31,02,11,1, 11.9,1,1, 12.737, 10581.787, 294.826, 52652.301 21/06/19,03:18:31,03,11,1, 11.9,1,1, 12.737, 10581.807, 294.831, 52652.285 21/06/19,03:18:31,04,11,1, 11.9,1,1, 12.737, 10581.791, 294.825, 52652.303 21/06/19,03:18:31,05,11,1, 11.9,1,1, 12.737, 10581.797, 294.832, 52652.315 21/06/19,03:18:31,06,11,1, 11.9,1,1, 12.737, 10581.790, 294.816, 52652.312 21/06/19,03:18:31,07,11,1, 11.9,1,1, 12.737, 10581.789, 294.807, 52652.279 21/06/19,03:18:31,08,11,1, 11.9,1,1, 12.737, 10581.798, 294.812, 52652.309 21/06/19,03:18:31,09,11,1, 11.9,1,1, 12.737, 10581.832, 294.814, 52652.277 21/06/19,03:18:31,10,11,1, 11.9,1,1, 12.737, 10581.842, 294.769, 52652.258 21/06/19,03:18:31,11,11,1, 11.9,1,1, 12.737, 10581.846, 294.813, 52652.318 21/06/19,03:18:31,12,11,1, 11.9,1,1, 12.737, 10581.807, 294.797, 52652.307 21/06/19,03:18:31,13,11,1, 11.9,1,1, 12.737, 10581.847, 294.806, 52652.267 21/06/19,03:18:31,14,11,1, 11.9,1,1, 12.737, 10581.833, 294.773, 52652.305 21/06/19,03:18:31,15,11,1, 11.9,1,1, 12.737, 10581.837, 294.795, 52652.367 21/06/19,03:18:31,16,11,1, 11.9,1,1, 12.737, 10581.836, 294.795, 52652.327 21/06/19,03:18:31,17,11,1, 11.9,1,1, 12.737, 10581.845, 294.776, 52652.300 21/06/19,03:18:31,18,11,1, 11.9,1,1, 12.737, 10581.864, 294.778, 52652.342 21/06/19,03:18:31,19,11,1, 11.9,1,1, 12.737, 10581.842, 294.803, 52652.601 21/06/19,03:18:32,00,11,1, 11.9,1,1, 12.736, 10581.834, 294.803, 52652.601 21/06/19,03:18:32,01,11,1, 11.9,1,1, 12.736, 10581.857, 294.790, 52652.287 21/06/19,03:18:32,02,11,1, 11.9,1,1, 12.736, 10581.860, 294.772, 52652.291 21/06/19,03:18:32,03,11,1, 11.9,1,1, 12.736, 10581.833, 294.793, 52652.320 21/06/19,03:18:32,04,11,1, 11.9,1,1, 12.736, 10581.847, 294.775, 52652.258 21/06/19,03:18:32,05,11,1, 11.9,1,1, 12.736, 10581.859, 294.764, 52652.249 21/06/19,03:18:32,06,11,1, 11.9,1,1, 12.736, 10581.859, 294.770, 52652.325 21/06/19,03:18:32,07,11,1, 11.9,1,1, 12.736, 10581.865, 294.759, 52652.331 21/06/19,03:18:32,08,11,1, 11.9,1,1, 12.736, 10581.852, 294.762, 52652.294 21/06/19,03:18:32,09,11,1, 11.9,1,1, 12.736, 10581.870, 294.778, 52652.286 21/06/19,03:18:32,10,11,1, 11.9,1,1, 12.736, 10581.869, 294.757, 52652.275 21/06/19,03:18:32,11,11,1, 11.9,1,1, 12.736, 10581.885, 294.755, 52652.308 21/06/19,03:18:32,12,11,1, 11.9,1,1, 12.736, 10581.892, 294.764, 52652.276 21/06/19,03:18:32,13,11,1, 11.9,1,1, 12.736, 10581.875, 294.772, 52652.274 21/06/19,03:18:32,14,11,1, 11.9,1,1, 12.736, 10581.875, 294.758, 52652.277 21/06/19,03:18:32,15,11,1, 11.9,1,1, 12.736, 10581.890, 294.779, 52652.257 21/06/19,03:18:32,16,11,1, 11.9,1,1, 12.736, 10581.887, 294.761, 52652.236 21/06/19,03:18:32,17,11,1, 11.9,1,1, 12.736, 10581.909, 294.772, 52652.253 21/06/19,03:18:32,18,11,1, 11.9,1,1, 12.736, 10581.882, 294.740, 52652.252 21/06/19,03:18:32,19,11,1, 11.9,1,1, 12.736, 10581.887, 294.753, 52652.292 21/06/19,03:18:33,00,12,1, 11.8,1,1, 12.740, 10581.884, 294.753, 52652.292 21/06/19,03:18:33,01,12,1, 11.8,1,1, 12.740, 10581.886, 294.740, 52652.282 21/06/19,03:18:33,02,12,1, 11.8,1,1, 12.740, 10581.900, 294.774, 52652.219 21/06/19,03:18:33,03,12,1, 11.8,1,1, 12.740, 10581.894, 294.785, 52652.262 21/06/19,03:18:33,04,12,1, 11.8,1,1, 12.740, 10581.896, 294.739, 52652.285 21/06/19,03:18:33,05,12,1, 11.8,1,1, 12.740, 10581.896, 294.752, 52652.300 21/06/19,03:18:33,06,12,1, 11.8,1,1, 12.740, 10581.928, 294.760, 52652.270 21/06/19,03:18:33,07,12,1, 11.8,1,1, 12.740, 10581.915, 294.734, 52652.299 21/06/19,03:18:33,08,12,1, 11.8,1,1, 12.740, 10581.912, 294.724, 52652.248 21/06/19,03:18:33,09,12,1, 11.8,1,1, 12.740, 10581.916, 294.736, 52652.288 21/06/19,03:18:33,10,12,1, 11.8,1,1, 12.740, 10581.920, 294.739, 52652.272 21/06/19,03:18:33,11,12,1, 11.8,1,1, 12.740, 10581.908, 294.707, 52652.290 21/06/19,03:18:33,12,12,1, 11.8,1,1, 12.740, 10581.922, 294.730, 52652.310 21/06/19,03:18:33,13,12,1, 11.8,1,1, 12.740, 10581.929, 294.728, 52652.280 21/06/19,03:18:33,14,12,1, 11.8,1,1, 12.740, 10581.934, 294.706, 52652.303 21/06/19,03:18:33,15,12,1, 11.8,1,1, 12.740, 10581.930, 294.739, 52652.294 21/06/19,03:18:33,16,12,1, 11.8,1,1, 12.740, 10581.936, 294.745, 52652.339 21/06/19,03:18:33,17,12,1, 11.8,1,1, 12.740, 10581.936, 294.715, 52652.279 21/06/19,03:18:33,18,12,1, 11.8,1,1, 12.740, 10581.933, 294.738, 52652.302 21/06/19,03:18:33,19,12,1, 11.8,1,1, 12.740, 10581.939, 294.705, 52652.321 21/06/19,03:18:34,00,11,1, 11.8,1,1, 12.737, 10581.934, 294.705, 52652.321 21/06/19,03:18:34,01,11,1, 11.8,1,1, 12.737, 10581.946, 294.718, 52652.265 21/06/19,03:18:34,02,11,1, 11.8,1,1, 12.737, 10581.944, 294.727, 52652.291 21/06/19,03:18:34,03,11,1, 11.8,1,1, 12.737, 10581.927, 294.727, 52652.279 21/06/19,03:18:34,04,11,1, 11.8,1,1, 12.737, 10581.942, 294.707, 52652.273 21/06/19,03:18:34,05,11,1, 11.8,1,1, 12.737, 10581.935, 294.698, 52652.270 21/06/19,03:18:34,06,11,1, 11.8,1,1, 12.737, 10581.950, 294.699, 52652.289 21/06/19,03:18:34,07,11,1, 11.8,1,1, 12.737, 10581.952, 294.692, 52652.262 21/06/19,03:18:34,08,11,1, 11.8,1,1, 12.737, 10581.952, 294.697, 52652.256 21/06/19,03:18:34,09,11,1, 11.8,1,1, 12.737, 10581.971, 294.702, 52652.286 21/06/19,03:18:34,10,11,1, 11.8,1,1, 12.737, 10581.946, 294.708, 52652.276 21/06/19,03:18:34,11,11,1, 11.8,1,1, 12.737, 10581.930, 294.715, 52652.275 21/06/19,03:18:34,12,11,1, 11.8,1,1, 12.737, 10581.940, 294.680, 52652.254 21/06/19,03:18:34,13,11,1, 11.8,1,1, 12.737, 10581.950, 294.715, 52652.297 21/06/19,03:18:34,14,11,1, 11.8,1,1, 12.737, 10581.959, 294.713, 52652.292 21/06/19,03:18:34,15,11,1, 11.8,1,1, 12.737, 10581.944, 294.699, 52652.276 21/06/19,03:18:34,16,11,1, 11.8,1,1, 12.737, 10581.957, 294.735, 52652.266 21/06/19,03:18:34,17,11,1, 11.8,1,1, 12.737, 10581.971, 294.720, 52652.282 21/06/19,03:18:34,18,11,1, 11.8,1,1, 12.737, 10581.955, 294.712, 52652.278 21/06/19,03:18:34,19,11,1, 11.8,1,1, 12.737, 10581.965, 294.714, 52652.258 21/06/19,03:18:35,00,11,1, 11.8,1,1, 12.741, 10581.959, 294.714, 52652.258 21/06/19,03:18:35,01,11,1, 11.8,1,1, 12.741, 10581.967, 294.695, 52652.258 21/06/19,03:18:35,02,11,1, 11.8,1,1, 12.741, 10581.961, 294.695, 52652.252 21/06/19,03:18:35,03,11,1, 11.8,1,1, 12.741, 10581.981, 294.674, 52652.250 21/06/19,03:18:35,04,11,1, 11.8,1,1, 12.741, 10581.957, 294.690, 52652.293 21/06/19,03:18:35,05,11,1, 11.8,1,1, 12.741, 10581.980, 294.685, 52652.276 21/06/19,03:18:35,06,11,1, 11.8,1,1, 12.741, 10582.010, 294.691, 52652.281 21/06/19,03:18:35,07,11,1, 11.8,1,1, 12.741, 10581.996, 294.678, 52652.268 21/06/19,03:18:35,08,11,1, 11.8,1,1, 12.741, 10581.956, 294.676, 52652.229 21/06/19,03:18:35,09,11,1, 11.8,1,1, 12.741, 10581.982, 294.680, 52652.254 21/06/19,03:18:35,10,11,1, 11.8,1,1, 12.741, 10581.995, 294.670, 52652.286 21/06/19,03:18:35,11,11,1, 11.8,1,1, 12.741, 10581.968, 294.681, 52652.256 21/06/19,03:18:35,12,11,1, 11.8,1,1, 12.741, 10581.987, 294.665, 52652.292 21/06/19,03:18:35,13,11,1, 11.8,1,1, 12.741, 10581.985, 294.689, 52652.279 21/06/19,03:18:35,14,11,1, 11.8,1,1, 12.741, 10581.999, 294.666, 52652.285 21/06/19,03:18:35,15,11,1, 11.8,1,1, 12.741, 10581.988, 294.662, 52652.265 21/06/19,03:18:35,16,11,1, 11.8,1,1, 12.741, 10581.996, 294.691, 52652.276 21/06/19,03:18:35,17,11,1, 11.8,1,1, 12.741, 10581.993, 294.658, 52652.271 21/06/19,03:18:35,18,11,1, 11.8,1,1, 12.741, 10581.999, 294.671, 52652.279 21/06/19,03:18:35,19,11,1, 11.8,1,1, 12.741, 10581.999, 294.692, 52652.288 21/06/19,03:18:36,00,12,1, 11.8,1,1, 12.736, 10581.993, 294.692, 52652.288 21/06/19,03:18:36,01,12,1, 11.8,1,1, 12.736, 10582.051, 294.648, 52651.762 21/06/19,03:18:36,02,12,1, 11.8,1,1, 12.736, 10581.997, 294.669, 52652.179 21/06/19,03:18:36,03,12,1, 11.8,1,1, 12.736, 10581.991, 294.685, 52652.241 21/06/19,03:18:36,04,12,1, 11.8,1,1, 12.736, 10581.993, 294.677, 52652.248 21/06/19,03:18:36,05,12,1, 11.8,1,1, 12.736, 10582.008, 294.677, 52652.279 21/06/19,03:18:36,06,12,1, 11.8,1,1, 12.736, 10582.003, 294.679, 52652.285 21/06/19,03:18:36,07,12,1, 11.8,1,1, 12.736, 10582.026, 294.654, 52652.277 21/06/19,03:18:36,08,12,1, 11.8,1,1, 12.736, 10581.996, 294.641, 52652.274 21/06/19,03:18:36,09,12,1, 11.8,1,1, 12.736, 10582.033, 294.656, 52652.196 21/06/19,03:18:36,10,12,1, 11.8,1,1, 12.736, 10582.012, 294.650, 52652.318 21/06/19,03:18:36,11,12,1, 11.8,1,1, 12.736, 10582.003, 294.668, 52652.307 21/06/19,03:18:36,12,12,1, 11.8,1,1, 12.736, 10582.008, 294.647, 52652.277 21/06/19,03:18:36,13,12,1, 11.8,1,1, 12.736, 10582.015, 294.668, 52652.290 21/06/19,03:18:36,14,12,1, 11.8,1,1, 12.736, 10581.998, 294.669, 52652.301 21/06/19,03:18:36,15,12,1, 11.8,1,1, 12.736, 10582.004, 294.673, 52652.287 21/06/19,03:18:36,16,12,1, 11.8,1,1, 12.736, 10581.991, 294.662, 52652.301 21/06/19,03:18:36,17,12,1, 11.8,1,1, 12.736, 10582.018, 294.662, 52652.259 21/06/19,03:18:36,18,12,1, 11.8,1,1, 12.736, 10582.016, 294.633, 52652.274 21/06/19,03:18:36,19,12,1, 11.8,1,1, 12.736, 10582.002, 294.674, 52652.262 21/06/19,03:18:37,00,12,1, 11.9,1,1, 12.735, 10582.001, 294.674, 52652.262 21/06/19,03:18:37,01,12,1, 11.9,1,1, 12.735, 10582.013, 294.677, 52652.305 21/06/19,03:18:37,02,12,1, 11.9,1,1, 12.735, 10582.026, 294.678, 52652.286 21/06/19,03:18:37,03,12,1, 11.9,1,1, 12.735, 10582.043, 294.692, 52652.308 21/06/19,03:18:37,04,12,1, 11.9,1,1, 12.735, 10582.013, 294.681, 52652.323 21/06/19,03:18:37,05,12,1, 11.9,1,1, 12.735, 10582.008, 294.668, 52652.260 21/06/19,03:18:37,06,12,1, 11.9,1,1, 12.735, 10582.014, 294.657, 52652.305 21/06/19,03:18:37,07,12,1, 11.9,1,1, 12.735, 10582.029, 294.676, 52652.235 21/06/19,03:18:37,08,12,1, 11.9,1,1, 12.735, 10581.997, 294.680, 52652.291 21/06/19,03:18:37,09,12,1, 11.9,1,1, 12.735, 10582.023, 294.675, 52652.254 21/06/19,03:18:37,10,12,1, 11.9,1,1, 12.735, 10581.989, 294.656, 52652.269 21/06/19,03:18:37,11,12,1, 11.9,1,1, 12.735, 10581.999, 294.660, 52652.228 21/06/19,03:18:37,12,12,1, 11.9,1,1, 12.735, 10582.023, 294.681, 52652.273 21/06/19,03:18:37,13,12,1, 11.9,1,1, 12.735, 10582.019, 294.689, 52652.296 21/06/19,03:18:37,14,12,1, 11.9,1,1, 12.735, 10582.010, 294.668, 52652.258 21/06/19,03:18:37,15,12,1, 11.9,1,1, 12.735, 10582.029, 294.662, 52652.237 21/06/19,03:18:37,16,12,1, 11.9,1,1, 12.735, 10582.031, 294.680, 52652.266 21/06/19,03:18:37,17,12,1, 11.9,1,1, 12.735, 10582.013, 294.681, 52652.246 21/06/19,03:18:37,18,12,1, 11.9,1,1, 12.735, 10582.028, 294.668, 52652.242 21/06/19,03:18:37,19,12,1, 11.9,1,1, 12.735, 10582.017, 294.661, 52652.231 21/06/19,03:18:38,00,12,1, 11.9,1,1, 12.737, 10582.010, 294.661, 52652.231 21/06/19,03:18:38,01,12,1, 11.9,1,1, 12.737, 10582.017, 294.687, 52652.245 21/06/19,03:18:38,02,12,1, 11.9,1,1, 12.737, 10582.001, 294.668, 52652.261 21/06/19,03:18:38,03,12,1, 11.9,1,1, 12.737, 10582.005, 294.668, 52652.229 21/06/19,03:18:38,04,12,1, 11.9,1,1, 12.737, 10582.008, 294.674, 52652.267 21/06/19,03:18:38,05,12,1, 11.9,1,1, 12.737, 10581.989, 294.701, 52652.269 21/06/19,03:18:38,06,12,1, 11.9,1,1, 12.737, 10582.005, 294.696, 52652.317 21/06/19,03:18:38,07,12,1, 11.9,1,1, 12.737, 10581.994, 294.699, 52652.295 21/06/19,03:18:38,08,12,1, 11.9,1,1, 12.737, 10582.004, 294.686, 52652.287 21/06/19,03:18:38,09,12,1, 11.9,1,1, 12.737, 10581.985, 294.706, 52652.256 21/06/19,03:18:38,10,12,1, 11.9,1,1, 12.737, 10582.003, 294.686, 52652.296 21/06/19,03:18:38,11,12,1, 11.9,1,1, 12.737, 10581.998, 294.679, 52652.259 21/06/19,03:18:38,12,12,1, 11.9,1,1, 12.737, 10582.014, 294.703, 52652.292 21/06/19,03:18:38,13,12,1, 11.9,1,1, 12.737, 10581.999, 294.696, 52652.321 21/06/19,03:18:38,14,12,1, 11.9,1,1, 12.737, 10581.989, 294.668, 52652.301 21/06/19,03:18:38,15,12,1, 11.9,1,1, 12.737, 10581.992, 294.692, 52652.273 21/06/19,03:18:38,16,12,1, 11.9,1,1, 12.737, 10581.999, 294.680, 52652.323 21/06/19,03:18:38,17,12,1, 11.9,1,1, 12.737, 10582.016, 294.712, 52652.268 21/06/19,03:18:38,18,12,1, 11.9,1,1, 12.737, 10581.983, 294.654, 52652.263 21/06/19,03:18:38,19,12,1, 11.9,1,1, 12.737, 10582.009, 294.706, 52652.287 21/06/19,03:18:39,00,12,1, 11.9,1,1, 12.733, 10582.001, 294.706, 52652.287 21/06/19,03:18:39,01,12,1, 11.9,1,1, 12.733, 10581.973, 294.674, 52652.306 21/06/19,03:18:39,02,12,1, 11.9,1,1, 12.733, 10581.990, 294.678, 52652.254 21/06/19,03:18:39,03,12,1, 11.9,1,1, 12.733, 10582.010, 294.685, 52652.250 21/06/19,03:18:39,04,12,1, 11.9,1,1, 12.733, 10581.972, 294.688, 52652.332 21/06/19,03:18:39,05,12,1, 11.9,1,1, 12.733, 10581.981, 294.681, 52652.312 21/06/19,03:18:39,06,12,1, 11.9,1,1, 12.733, 10581.961, 294.679, 52652.293 21/06/19,03:18:39,07,12,1, 11.9,1,1, 12.733, 10581.974, 294.643, 52652.266 21/06/19,03:18:39,08,12,1, 11.9,1,1, 12.733, 10581.963, 294.644, 52652.276 21/06/19,03:18:39,09,12,1, 11.9,1,1, 12.733, 10581.963, 294.651, 52652.279 21/06/19,03:18:39,10,12,1, 11.9,1,1, 12.733, 10581.966, 294.678, 52652.286 21/06/19,03:18:39,11,12,1, 11.9,1,1, 12.733, 10581.965, 294.669, 52652.259 21/06/19,03:18:39,12,12,1, 11.9,1,1, 12.733, 10581.956, 294.665, 52652.306 21/06/19,03:18:39,13,12,1, 11.9,1,1, 12.733, 10581.977, 294.656, 52652.282 21/06/19,03:18:39,14,12,1, 11.9,1,1, 12.733, 10581.956, 294.652, 52652.240 21/06/19,03:18:39,15,12,1, 11.9,1,1, 12.733, 10581.961, 294.660, 52652.262 21/06/19,03:18:39,16,12,1, 11.9,1,1, 12.733, 10581.960, 294.672, 52652.304 21/06/19,03:18:39,17,12,1, 11.9,1,1, 12.733, 10581.961, 294.655, 52652.273 21/06/19,03:18:39,18,12,1, 11.9,1,1, 12.733, 10581.980, 294.654, 52652.278 21/06/19,03:18:39,19,12,1, 11.9,1,1, 12.733, 10581.951, 294.652, 52652.287 21/06/19,03:18:40,00,12,1, 11.9,1,1, 12.734, 10581.943, 294.652, 52652.287 21/06/19,03:18:40,01,12,1, 11.9,1,1, 12.734, 10581.954, 294.657, 52652.229 21/06/19,03:18:40,02,12,1, 11.9,1,1, 12.734, 10581.942, 294.667, 52652.287 21/06/19,03:18:40,03,12,1, 11.9,1,1, 12.734, 10581.956, 294.652, 52652.280 21/06/19,03:18:40,04,12,1, 11.9,1,1, 12.734, 10581.958, 294.650, 52652.248 21/06/19,03:18:40,05,12,1, 11.9,1,1, 12.734, 10581.968, 294.656, 52652.282 21/06/19,03:18:40,06,12,1, 11.9,1,1, 12.734, 10581.984, 294.678, 52652.300 21/06/19,03:18:40,07,12,1, 11.9,1,1, 12.734, 10581.950, 294.679, 52652.310 21/06/19,03:18:40,08,12,1, 11.9,1,1, 12.734, 10581.960, 294.674, 52652.265 21/06/19,03:18:40,09,12,1, 11.9,1,1, 12.734, 10581.942, 294.676, 52652.329 21/06/19,03:18:40,10,12,1, 11.9,1,1, 12.734, 10581.929, 294.652, 52652.266 21/06/19,03:18:40,11,12,1, 11.9,1,1, 12.734, 10581.945, 294.661, 52652.324 21/06/19,03:18:40,12,12,1, 11.9,1,1, 12.734, 10581.949, 294.663, 52652.283 21/06/19,03:18:40,13,12,1, 11.9,1,1, 12.734, 10581.954, 294.676, 52652.322 21/06/19,03:18:40,14,12,1, 11.9,1,1, 12.734, 10581.964, 294.689, 52652.318 21/06/19,03:18:40,15,12,1, 11.9,1,1, 12.734, 10581.934, 294.690, 52652.317 21/06/19,03:18:40,16,12,1, 11.9,1,1, 12.734, 10581.929, 294.647, 52652.293 21/06/19,03:18:40,17,12,1, 11.9,1,1, 12.734, 10581.924, 294.675, 52652.313 21/06/19,03:18:40,18,12,1, 11.9,1,1, 12.734, 10581.944, 294.664, 52652.273 21/06/19,03:18:40,19,12,1, 11.9,1,1, 12.734, 10581.947, 294.670, 52652.309 21/06/19,03:18:41,00,12,1, 11.9,1,1, 12.735, 10581.943, 294.670, 52652.309 21/06/19,03:18:41,01,12,1, 11.9,1,1, 12.735, 10581.918, 294.662, 52652.277 21/06/19,03:18:41,02,12,1, 11.9,1,1, 12.735, 10581.904, 294.682, 52652.274 21/06/19,03:18:41,03,12,1, 11.9,1,1, 12.735, 10581.893, 294.660, 52652.291 21/06/19,03:18:41,04,12,1, 11.9,1,1, 12.735, 10581.918, 294.684, 52652.286 21/06/19,03:18:41,05,12,1, 11.9,1,1, 12.735, 10581.899, 294.711, 52652.291 21/06/19,03:18:41,06,12,1, 11.9,1,1, 12.735, 10581.900, 294.679, 52652.323 21/06/19,03:18:41,07,12,1, 11.9,1,1, 12.735, 10581.894, 294.667, 52652.112 21/06/19,03:18:41,08,12,1, 11.9,1,1, 12.735, 10581.897, 294.681, 52652.255 21/06/19,03:18:41,09,12,1, 11.9,1,1, 12.735, 10581.883, 294.684, 52652.298 21/06/19,03:18:41,10,12,1, 11.9,1,1, 12.735, 10581.894, 294.664, 52652.295 21/06/19,03:18:41,11,12,1, 11.9,1,1, 12.735, 10581.848, 294.664, 52652.284 21/06/19,03:18:41,12,12,1, 11.9,1,1, 12.735, 10581.883, 294.658, 52652.315 21/06/19,03:18:41,13,12,1, 11.9,1,1, 12.735, 10581.884, 294.669, 52652.341 21/06/19,03:18:41,14,12,1, 11.9,1,1, 12.735, 10581.884, 294.663, 52652.341 21/06/19,03:18:41,15,12,1, 11.9,1,1, 12.735, 10581.894, 294.672, 52652.341 21/06/19,03:18:41,16,12,1, 11.9,1,1, 12.735, 10581.903, 294.671, 52652.353 21/06/19,03:18:41,17,12,1, 11.9,1,1, 12.735, 10581.881, 294.675, 52652.332 21/06/19,03:18:41,18,12,1, 11.9,1,1, 12.735, 10581.878, 294.711, 52652.311 21/06/19,03:18:41,19,12,1, 11.9,1,1, 12.735, 10581.863, 294.684, 52652.344 21/06/19,03:18:42,00,12,1, 11.9,1,1, 12.735, 10581.859, 294.684, 52652.344 21/06/19,03:18:42,01,12,1, 11.9,1,1, 12.735, 10581.880, 294.665, 52652.320 21/06/19,03:18:42,02,12,1, 11.9,1,1, 12.735, 10581.848, 294.682, 52652.319 21/06/19,03:18:42,03,12,1, 11.9,1,1, 12.735, 10581.838, 294.668, 52652.295 21/06/19,03:18:42,04,12,1, 11.9,1,1, 12.735, 10581.854, 294.699, 52652.344 21/06/19,03:18:42,05,12,1, 11.9,1,1, 12.735, 10581.865, 294.678, 52652.316 21/06/19,03:18:42,06,12,1, 11.9,1,1, 12.735, 10581.843, 294.686, 52652.330 21/06/19,03:18:42,07,12,1, 11.9,1,1, 12.735, 10581.836, 294.665, 52652.317 21/06/19,03:18:42,08,12,1, 11.9,1,1, 12.735, 10581.840, 294.684, 52652.319 21/06/19,03:18:42,09,12,1, 11.9,1,1, 12.735, 10581.840, 294.670, 52652.320 21/06/19,03:18:42,10,12,1, 11.9,1,1, 12.735, 10581.841, 294.683, 52652.338 21/06/19,03:18:42,11,12,1, 11.9,1,1, 12.735, 10581.845, 294.696, 52652.305 21/06/19,03:18:42,12,12,1, 11.9,1,1, 12.735, 10581.832, 294.697, 52652.315 21/06/19,03:18:42,13,12,1, 11.9,1,1, 12.735, 10581.827, 294.697, 52652.342 21/06/19,03:18:42,14,12,1, 11.9,1,1, 12.735, 10581.816, 294.697, 52652.343 21/06/19,03:18:42,15,12,1, 11.9,1,1, 12.735, 10581.820, 294.690, 52652.323 21/06/19,03:18:42,16,12,1, 11.9,1,1, 12.735, 10581.808, 294.689, 52652.561 21/06/19,03:18:42,17,12,1, 11.9,1,1, 12.735, 10581.814, 294.676, 52652.253 21/06/19,03:18:42,18,12,1, 11.9,1,1, 12.735, 10581.800, 294.692, 52652.301 21/06/19,03:18:42,19,12,1, 11.9,1,1, 12.735, 10581.803, 294.674, 52652.324 21/06/19,03:18:43,00,12,1, 11.8,1,1, 12.739, 10581.801, 294.674, 52652.324 21/06/19,03:18:43,01,12,1, 11.8,1,1, 12.739, 10581.807, 294.685, 52652.322 21/06/19,03:18:43,02,12,1, 11.8,1,1, 12.739, 10581.802, 294.686, 52652.317 21/06/19,03:18:43,03,12,1, 11.8,1,1, 12.739, 10581.808, 294.673, 52652.568 21/06/19,03:18:43,04,12,1, 11.8,1,1, 12.739, 10581.817, 294.678, 52652.305 21/06/19,03:18:43,05,12,1, 11.8,1,1, 12.739, 10581.849, 294.688, 52652.504 21/06/19,03:18:43,06,12,1, 11.8,1,1, 12.739, 10581.741, 294.663, 52652.253 21/06/19,03:18:43,07,12,1, 11.8,1,1, 12.739, 10581.751, 294.688, 52652.315 21/06/19,03:18:43,08,12,1, 11.8,1,1, 12.739, 10581.745, 294.698, 52652.326 21/06/19,03:18:43,09,12,1, 11.8,1,1, 12.739, 10581.767, 294.671, 52652.323 21/06/19,03:18:43,10,12,1, 11.8,1,1, 12.739, 10581.768, 294.678, 52652.313 21/06/19,03:18:43,11,12,1, 11.8,1,1, 12.739, 10581.764, 294.705, 52652.276 21/06/19,03:18:43,12,12,1, 11.8,1,1, 12.739, 10581.778, 294.689, 52652.309 21/06/19,03:18:43,13,12,1, 11.8,1,1, 12.739, 10581.763, 294.689, 52652.301 21/06/19,03:18:43,14,12,1, 11.8,1,1, 12.739, 10581.740, 294.710, 52652.308 21/06/19,03:18:43,15,12,1, 11.8,1,1, 12.739, 10581.737, 294.676, 52652.338 21/06/19,03:18:43,16,12,1, 11.8,1,1, 12.739, 10581.755, 294.672, 52652.265 21/06/19,03:18:43,17,12,1, 11.8,1,1, 12.739, 10581.737, 294.692, 52652.327 21/06/19,03:18:43,18,12,1, 11.8,1,1, 12.739, 10581.734, 294.677, 52652.287 21/06/19,03:18:43,19,12,1, 11.8,1,1, 12.739, 10581.742, 294.667, 52652.296 21/06/19,03:18:44,00,12,1, 11.8,1,1, 12.739, 10581.734, 294.667, 52652.296 21/06/19,03:18:44,01,12,1, 11.8,1,1, 12.739, 10581.721, 294.673, 52652.324 21/06/19,03:18:44,02,12,1, 11.8,1,1, 12.739, 10581.726, 294.686, 52652.350 21/06/19,03:18:44,03,12,1, 11.8,1,1, 12.739, 10581.725, 294.680, 52652.323 21/06/19,03:18:44,04,12,1, 11.8,1,1, 12.739, 10581.724, 294.693, 52652.323 21/06/19,03:18:44,05,12,1, 11.8,1,1, 12.739, 10581.725, 294.678, 52652.299 21/06/19,03:18:44,06,12,1, 11.8,1,1, 12.739, 10581.720, 294.677, 52652.347 21/06/19,03:18:44,07,12,1, 11.8,1,1, 12.739, 10581.702, 294.686, 52652.340 21/06/19,03:18:44,08,12,1, 11.8,1,1, 12.739, 10581.709, 294.672, 52652.364 21/06/19,03:18:44,09,12,1, 11.8,1,1, 12.739, 10581.720, 294.690, 52652.324 21/06/19,03:18:44,10,12,1, 11.8,1,1, 12.739, 10581.697, 294.673, 52652.304 21/06/19,03:18:44,11,12,1, 11.8,1,1, 12.739, 10581.688, 294.690, 52652.326 21/06/19,03:18:44,12,12,1, 11.8,1,1, 12.739, 10581.686, 294.681, 52652.326 21/06/19,03:18:44,13,12,1, 11.8,1,1, 12.739, 10581.699, 294.705, 52652.332 21/06/19,03:18:44,14,12,1, 11.8,1,1, 12.739, 10581.703, 294.719, 52652.371 21/06/19,03:18:44,15,12,1, 11.8,1,1, 12.739, 10581.678, 294.681, 52652.332 21/06/19,03:18:44,16,12,1, 11.8,1,1, 12.739, 10581.681, 294.701, 52652.369 21/06/19,03:18:44,17,12,1, 11.8,1,1, 12.739, 10581.677, 294.678, 52652.343 21/06/19,03:18:44,18,12,1, 11.8,1,1, 12.739, 10581.692, 294.678, 52652.327 21/06/19,03:18:44,19,12,1, 11.8,1,1, 12.739, 10581.676, 294.703, 52652.320 21/06/19,03:18:45,00,12,1, 11.9,1,1, 12.739, 10581.667, 294.703, 52652.320 21/06/19,03:18:45,01,12,1, 11.9,1,1, 12.739, 10581.695, 294.688, 52652.365 21/06/19,03:18:45,02,12,1, 11.9,1,1, 12.739, 10581.663, 294.681, 52652.311 21/06/19,03:18:45,03,12,1, 11.9,1,1, 12.739, 10581.657, 294.691, 52652.322 21/06/19,03:18:45,04,12,1, 11.9,1,1, 12.739, 10581.665, 294.697, 52652.324 21/06/19,03:18:45,05,12,1, 11.9,1,1, 12.739, 10581.667, 294.682, 52652.346 21/06/19,03:18:45,06,12,1, 11.9,1,1, 12.739, 10581.645, 294.674, 52652.292 21/06/19,03:18:45,07,12,1, 11.9,1,1, 12.739, 10581.661, 294.686, 52652.290 21/06/19,03:18:45,08,12,1, 11.9,1,1, 12.739, 10581.627, 294.679, 52652.270 21/06/19,03:18:45,09,12,1, 11.9,1,1, 12.739, 10581.641, 294.681, 52652.279 21/06/19,03:18:45,10,12,1, 11.9,1,1, 12.739, 10581.630, 294.681, 52652.314 21/06/19,03:18:45,11,12,1, 11.9,1,1, 12.739, 10581.641, 294.691, 52652.337 21/06/19,03:18:45,12,12,1, 11.9,1,1, 12.739, 10581.623, 294.699, 52652.350 21/06/19,03:18:45,13,12,1, 11.9,1,1, 12.739, 10581.642, 294.693, 52652.342 21/06/19,03:18:45,14,12,1, 11.9,1,1, 12.739, 10581.641, 294.687, 52652.340 21/06/19,03:18:45,15,12,1, 11.9,1,1, 12.739, 10581.632, 294.661, 52652.367 21/06/19,03:18:45,16,12,1, 11.9,1,1, 12.739, 10581.632, 294.697, 52652.375 21/06/19,03:18:45,17,12,1, 11.9,1,1, 12.739, 10581.636, 294.679, 52652.340 21/06/19,03:18:45,18,12,1, 11.9,1,1, 12.739, 10581.617, 294.679, 52652.346 21/06/19,03:18:45,19,12,1, 11.9,1,1, 12.739, 10581.626, 294.679, 52652.370 21/06/19,03:18:46,00,12,1, 11.9,1,1, 12.736, 10581.626, 294.679, 52652.370 21/06/19,03:18:46,01,12,1, 11.9,1,1, 12.736, 10581.615, 294.695, 52652.383 21/06/19,03:18:46,02,12,1, 11.9,1,1, 12.736, 10581.616, 294.680, 52652.339 21/06/19,03:18:46,03,12,1, 11.9,1,1, 12.736, 10581.595, 294.668, 52652.371 21/06/19,03:18:46,04,12,1, 11.9,1,1, 12.736, 10581.615, 294.659, 52652.351 21/06/19,03:18:46,05,12,1, 11.9,1,1, 12.736, 10581.596, 294.680, 52652.352 21/06/19,03:18:46,06,12,1, 11.9,1,1, 12.736, 10581.591, 294.695, 52652.372 21/06/19,03:18:46,07,12,1, 11.9,1,1, 12.736, 10581.585, 294.708, 52652.345 21/06/19,03:18:46,08,12,1, 11.9,1,1, 12.736, 10581.584, 294.684, 52652.366 21/06/19,03:18:46,09,12,1, 11.9,1,1, 12.736, 10581.598, 294.689, 52652.355 21/06/19,03:18:46,10,12,1, 11.9,1,1, 12.736, 10581.599, 294.714, 52652.370 21/06/19,03:18:46,11,12,1, 11.9,1,1, 12.736, 10581.574, 294.689, 52652.362 21/06/19,03:18:46,12,12,1, 11.9,1,1, 12.736, 10581.593, 294.672, 52652.346 21/06/19,03:18:46,13,12,1, 11.9,1,1, 12.736, 10581.589, 294.688, 52652.357 21/06/19,03:18:46,14,12,1, 11.9,1,1, 12.736, 10581.580, 294.691, 52652.355 21/06/19,03:18:46,15,12,1, 11.9,1,1, 12.736, 10581.586, 294.701, 52652.352 21/06/19,03:18:46,16,12,1, 11.9,1,1, 12.736, 10581.579, 294.694, 52652.389 21/06/19,03:18:46,17,12,1, 11.9,1,1, 12.736, 10581.577, 294.679, 52652.385 21/06/19,03:18:46,18,12,1, 11.9,1,1, 12.736, 10581.592, 294.690, 52652.401 21/06/19,03:18:46,19,12,1, 11.9,1,1, 12.736, 10581.573, 294.682, 52652.346 21/06/19,03:18:47,00,12,1, 11.8,1,1, 12.735, 10581.567, 294.682, 52652.346 21/06/19,03:18:47,01,12,1, 11.8,1,1, 12.735, 10581.596, 294.691, 52652.424 21/06/19,03:18:47,02,12,1, 11.8,1,1, 12.735, 10581.580, 294.678, 52652.361 21/06/19,03:18:47,03,12,1, 11.8,1,1, 12.735, 10581.566, 294.669, 52652.379 21/06/19,03:18:47,04,12,1, 11.8,1,1, 12.735, 10581.586, 294.685, 52652.359 21/06/19,03:18:47,05,12,1, 11.8,1,1, 12.735, 10581.596, 294.684, 52652.372 21/06/19,03:18:47,06,12,1, 11.8,1,1, 12.735, 10581.556, 294.667, 52652.352 21/06/19,03:18:47,07,12,1, 11.8,1,1, 12.735, 10581.588, 294.691, 52652.346 21/06/19,03:18:47,08,12,1, 11.8,1,1, 12.735, 10581.564, 294.684, 52652.327 21/06/19,03:18:47,09,12,1, 11.8,1,1, 12.735, 10581.567, 294.673, 52652.373 21/06/19,03:18:47,10,12,1, 11.8,1,1, 12.735, 10581.552, 294.688, 52652.357 21/06/19,03:18:47,11,12,1, 11.8,1,1, 12.735, 10581.562, 294.678, 52652.371 21/06/19,03:18:47,12,12,1, 11.8,1,1, 12.735, 10581.571, 294.690, 52652.355 21/06/19,03:18:47,13,12,1, 11.8,1,1, 12.735, 10581.593, 294.683, 52652.408 21/06/19,03:18:47,14,12,1, 11.8,1,1, 12.735, 10581.551, 294.696, 52652.390 21/06/19,03:18:47,15,12,1, 11.8,1,1, 12.735, 10581.576, 294.667, 52652.391 21/06/19,03:18:47,16,12,1, 11.8,1,1, 12.735, 10581.566, 294.684, 52652.175 21/06/19,03:18:47,17,12,1, 11.8,1,1, 12.735, 10581.507, 294.642, 52652.382 21/06/19,03:18:47,18,12,1, 11.8,1,1, 12.735, 10581.534, 294.670, 52652.409 21/06/19,03:18:47,19,12,1, 11.8,1,1, 12.735, 10581.557, 294.683, 52652.384 21/06/19,03:18:48,00,12,1, 11.9,1,1, 12.738, 10581.551, 294.683, 52652.384 21/06/19,03:18:48,01,12,1, 11.9,1,1, 12.738, 10581.558, 294.673, 52652.370 21/06/19,03:18:48,02,12,1, 11.9,1,1, 12.738, 10581.560, 294.652, 52652.193 21/06/19,03:18:48,03,12,1, 11.9,1,1, 12.738, 10581.570, 294.662, 52652.286 21/06/19,03:18:48,04,12,1, 11.9,1,1, 12.738, 10581.525, 294.651, 52652.333 21/06/19,03:18:48,05,12,1, 11.9,1,1, 12.738, 10581.547, 294.669, 52652.359 21/06/19,03:18:48,06,12,1, 11.9,1,1, 12.738, 10581.547, 294.664, 52652.379 21/06/19,03:18:48,07,12,1, 11.9,1,1, 12.738, 10581.510, 294.663, 52652.332 21/06/19,03:18:48,08,12,1, 11.9,1,1, 12.738, 10581.539, 294.683, 52652.357 21/06/19,03:18:48,09,12,1, 11.9,1,1, 12.738, 10581.522, 294.665, 52652.333 21/06/19,03:18:48,10,12,1, 11.9,1,1, 12.738, 10581.539, 294.651, 52652.369 21/06/19,03:18:48,11,12,1, 11.9,1,1, 12.738, 10581.523, 294.658, 52652.327 21/06/19,03:18:48,12,12,1, 11.9,1,1, 12.738, 10581.506, 294.667, 52652.361 21/06/19,03:18:48,13,12,1, 11.9,1,1, 12.738, 10581.530, 294.642, 52652.372 21/06/19,03:18:48,14,12,1, 11.9,1,1, 12.738, 10581.543, 294.644, 52652.371 21/06/19,03:18:48,15,12,1, 11.9,1,1, 12.738, 10581.505, 294.652, 52652.328 21/06/19,03:18:48,16,12,1, 11.9,1,1, 12.738, 10581.531, 294.674, 52652.362 21/06/19,03:18:48,17,12,1, 11.9,1,1, 12.738, 10581.516, 294.670, 52652.309 21/06/19,03:18:48,18,12,1, 11.9,1,1, 12.738, 10581.509, 294.650, 52652.333 21/06/19,03:18:48,19,12,1, 11.9,1,1, 12.738, 10581.507, 294.652, 52652.379 21/06/19,03:18:49,00,12,1, 11.9,1,1, 12.735, 10581.501, 294.652, 52652.379 21/06/19,03:18:49,01,12,1, 11.9,1,1, 12.735, 10581.503, 294.644, 52652.389 21/06/19,03:18:49,02,12,1, 11.9,1,1, 12.735, 10581.508, 294.661, 52652.347 21/06/19,03:18:49,03,12,1, 11.9,1,1, 12.735, 10581.500, 294.650, 52652.341 21/06/19,03:18:49,04,12,1, 11.9,1,1, 12.735, 10581.516, 294.650, 52652.351 21/06/19,03:18:49,05,12,1, 11.9,1,1, 12.735, 10581.508, 294.674, 52652.396 21/06/19,03:18:49,06,12,1, 11.9,1,1, 12.735, 10581.507, 294.634, 52652.340 21/06/19,03:18:49,07,12,1, 11.9,1,1, 12.735, 10581.499, 294.652, 52652.331 21/06/19,03:18:49,08,12,1, 11.9,1,1, 12.735, 10581.491, 294.630, 52652.327 21/06/19,03:18:49,09,12,1, 11.9,1,1, 12.735, 10581.496, 294.644, 52652.313 21/06/19,03:18:49,10,12,1, 11.9,1,1, 12.735, 10581.480, 294.641, 52652.340 21/06/19,03:18:49,11,12,1, 11.9,1,1, 12.735, 10581.476, 294.627, 52652.319 21/06/19,03:18:49,12,12,1, 11.9,1,1, 12.735, 10581.487, 294.613, 52652.308 21/06/19,03:18:49,13,12,1, 11.9,1,1, 12.735, 10581.478, 294.628, 52652.322 21/06/19,03:18:49,14,12,1, 11.9,1,1, 12.735, 10581.480, 294.618, 52652.327 21/06/19,03:18:49,15,12,1, 11.9,1,1, 12.735, 10581.482, 294.639, 52652.331 21/06/19,03:18:49,16,12,1, 11.9,1,1, 12.735, 10581.484, 294.640, 52652.309 21/06/19,03:18:49,17,12,1, 11.9,1,1, 12.735, 10581.477, 294.617, 52652.319 21/06/19,03:18:49,18,12,1, 11.9,1,1, 12.735, 10581.492, 294.635, 52652.330 21/06/19,03:18:49,19,12,1, 11.9,1,1, 12.735, 10581.457, 294.616, 52652.302 21/06/19,03:18:50,00,12,1, 11.8,1,1, 12.737, 10581.450, 294.616, 52652.302 21/06/19,03:18:50,01,12,1, 11.8,1,1, 12.737, 10581.466, 294.607, 52652.295 21/06/19,03:18:50,02,12,1, 11.8,1,1, 12.737, 10581.468, 294.603, 52652.309 21/06/19,03:18:50,03,12,1, 11.8,1,1, 12.737, 10581.458, 294.617, 52652.277 21/06/19,03:18:50,04,12,1, 11.8,1,1, 12.737, 10581.457, 294.603, 52652.307 21/06/19,03:18:50,05,12,1, 11.8,1,1, 12.737, 10581.465, 294.607, 52652.311 21/06/19,03:18:50,06,12,1, 11.8,1,1, 12.737, 10581.466, 294.609, 52652.280 21/06/19,03:18:50,07,12,1, 11.8,1,1, 12.737, 10581.466, 294.598, 52652.347 21/06/19,03:18:50,08,12,1, 11.8,1,1, 12.737, 10581.459, 294.623, 52652.297 21/06/19,03:18:50,09,12,1, 11.8,1,1, 12.737, 10581.483, 294.607, 52652.286 21/06/19,03:18:50,10,12,1, 11.8,1,1, 12.737, 10581.476, 294.610, 52652.335 21/06/19,03:18:50,11,12,1, 11.8,1,1, 12.737, 10581.456, 294.612, 52652.292 21/06/19,03:18:50,12,12,1, 11.8,1,1, 12.737, 10581.450, 294.589, 52652.271 21/06/19,03:18:50,13,12,1, 11.8,1,1, 12.737, 10581.463, 294.618, 52652.356 21/06/19,03:18:50,14,12,1, 11.8,1,1, 12.737, 10581.435, 294.610, 52652.336 21/06/19,03:18:50,15,12,1, 11.8,1,1, 12.737, 10581.445, 294.605, 52652.320 21/06/19,03:18:50,16,12,1, 11.8,1,1, 12.737, 10581.432, 294.586, 52652.340 21/06/19,03:18:50,17,12,1, 11.8,1,1, 12.737, 10581.444, 294.614, 52652.307 21/06/19,03:18:50,18,12,1, 11.8,1,1, 12.737, 10581.457, 294.585, 52652.316 21/06/19,03:18:50,19,12,1, 11.8,1,1, 12.737, 10581.456, 294.597, 52652.345 21/06/19,03:18:51,00,12,1, 11.8,1,1, 12.736, 10581.450, 294.597, 52652.345 21/06/19,03:18:51,01,12,1, 11.8,1,1, 12.736, 10581.449, 294.583, 52652.369 21/06/19,03:18:51,02,12,1, 11.8,1,1, 12.736, 10581.456, 294.593, 52652.368 21/06/19,03:18:51,03,12,1, 11.8,1,1, 12.736, 10581.430, 294.612, 52652.337 21/06/19,03:18:51,04,12,1, 11.8,1,1, 12.736, 10581.442, 294.581, 52652.327 21/06/19,03:18:51,05,12,1, 11.8,1,1, 12.736, 10581.419, 294.584, 52652.310 21/06/19,03:18:51,06,12,1, 11.8,1,1, 12.736, 10581.437, 294.582, 52652.333 21/06/19,03:18:51,07,12,1, 11.8,1,1, 12.736, 10581.437, 294.606, 52652.322 21/06/19,03:18:51,08,12,1, 11.8,1,1, 12.736, 10581.430, 294.572, 52652.297 21/06/19,03:18:51,09,12,1, 11.8,1,1, 12.736, 10581.420, 294.551, 52652.296 21/06/19,03:18:51,10,12,1, 11.8,1,1, 12.736, 10581.418, 294.554, 52652.252 21/06/19,03:18:51,11,12,1, 11.8,1,1, 12.736, 10581.418, 294.562, 52652.298 21/06/19,03:18:51,12,12,1, 11.8,1,1, 12.736, 10581.434, 294.566, 52652.270 21/06/19,03:18:51,13,12,1, 11.8,1,1, 12.736, 10581.428, 294.559, 52652.307 21/06/19,03:18:51,14,12,1, 11.8,1,1, 12.736, 10581.395, 294.560, 52652.294 21/06/19,03:18:51,15,12,1, 11.8,1,1, 12.736, 10581.408, 294.566, 52652.331 21/06/19,03:18:51,16,12,1, 11.8,1,1, 12.736, 10581.423, 294.561, 52652.265 21/06/19,03:18:51,17,12,1, 11.8,1,1, 12.736, 10581.391, 294.560, 52652.327 21/06/19,03:18:51,18,12,1, 11.8,1,1, 12.736, 10581.398, 294.554, 52652.282 21/06/19,03:18:51,19,12,1, 11.8,1,1, 12.736, 10581.421, 294.569, 52652.271 21/06/19,03:18:52,00,11,1, 11.9,1,1, 12.738, 10581.417, 294.569, 52652.271 21/06/19,03:18:52,01,11,1, 11.9,1,1, 12.738, 10581.403, 294.549, 52652.265 21/06/19,03:18:52,02,11,1, 11.9,1,1, 12.738, 10581.391, 294.540, 52652.251 21/06/19,03:18:52,03,11,1, 11.9,1,1, 12.738, 10581.413, 294.559, 52652.265 21/06/19,03:18:52,04,11,1, 11.9,1,1, 12.738, 10581.385, 294.559, 52652.270 21/06/19,03:18:52,05,11,1, 11.9,1,1, 12.738, 10581.396, 294.549, 52652.324 21/06/19,03:18:52,06,11,1, 11.9,1,1, 12.738, 10581.399, 294.542, 52652.262 21/06/19,03:18:52,07,11,1, 11.9,1,1, 12.738, 10581.396, 294.507, 52652.313 21/06/19,03:18:52,08,11,1, 11.9,1,1, 12.738, 10581.396, 294.549, 52652.269 21/06/19,03:18:52,09,11,1, 11.9,1,1, 12.738, 10581.400, 294.553, 52652.309 21/06/19,03:18:52,10,11,1, 11.9,1,1, 12.738, 10581.418, 294.531, 52652.254 21/06/19,03:18:52,11,11,1, 11.9,1,1, 12.738, 10581.414, 294.534, 52652.302 21/06/19,03:18:52,12,11,1, 11.9,1,1, 12.738, 10581.381, 294.518, 52652.286 21/06/19,03:18:52,13,11,1, 11.9,1,1, 12.738, 10581.384, 294.543, 52652.282 21/06/19,03:18:52,14,11,1, 11.9,1,1, 12.738, 10581.393, 294.535, 52652.272 21/06/19,03:18:52,15,11,1, 11.9,1,1, 12.738, 10581.370, 294.515, 52652.280 21/06/19,03:18:52,16,11,1, 11.9,1,1, 12.738, 10581.369, 294.520, 52652.253 21/06/19,03:18:52,17,11,1, 11.9,1,1, 12.738, 10581.369, 294.538, 52652.290 21/06/19,03:18:52,18,11,1, 11.9,1,1, 12.738, 10581.383, 294.512, 52652.256 21/06/19,03:18:52,19,11,1, 11.9,1,1, 12.738, 10581.392, 294.498, 52652.294 21/06/19,03:18:53,00,11,1, 11.9,1,1, 12.737, 10581.392, 294.498, 52652.294 21/06/19,03:18:53,01,11,1, 11.9,1,1, 12.737, 10581.378, 294.514, 52652.283 21/06/19,03:18:53,02,11,1, 11.9,1,1, 12.737, 10581.377, 294.518, 52652.289 21/06/19,03:18:53,03,11,1, 11.9,1,1, 12.737, 10581.386, 294.520, 52652.276 21/06/19,03:18:53,04,11,1, 11.9,1,1, 12.737, 10581.375, 294.521, 52652.271 21/06/19,03:18:53,05,11,1, 11.9,1,1, 12.737, 10581.384, 294.493, 52652.257 21/06/19,03:18:53,06,11,1, 11.9,1,1, 12.737, 10581.375, 294.530, 52652.263 21/06/19,03:18:53,07,11,1, 11.9,1,1, 12.737, 10581.380, 294.512, 52652.256 21/06/19,03:18:53,08,11,1, 11.9,1,1, 12.737, 10581.372, 294.522, 52652.348 21/06/19,03:18:53,09,11,1, 11.9,1,1, 12.737, 10581.374, 294.499, 52652.298 21/06/19,03:18:53,10,11,1, 11.9,1,1, 12.737, 10581.374, 294.489, 52652.284 21/06/19,03:18:53,11,11,1, 11.9,1,1, 12.737, 10581.359, 294.485, 52652.254 21/06/19,03:18:53,12,11,1, 11.9,1,1, 12.737, 10581.361, 294.482, 52652.247 21/06/19,03:18:53,13,11,1, 11.9,1,1, 12.737, 10581.383, 294.497, 52652.300 21/06/19,03:18:53,14,11,1, 11.9,1,1, 12.737, 10581.352, 294.472, 52652.252 21/06/19,03:18:53,15,11,1, 11.9,1,1, 12.737, 10581.375, 294.484, 52652.227 21/06/19,03:18:53,16,11,1, 11.9,1,1, 12.737, 10581.332, 294.477, 52652.250 21/06/19,03:18:53,17,11,1, 11.9,1,1, 12.737, 10581.375, 294.499, 52652.277 21/06/19,03:18:53,18,11,1, 11.9,1,1, 12.737, 10581.379, 294.469, 52652.288 21/06/19,03:18:53,19,11,1, 11.9,1,1, 12.737, 10581.378, 294.473, 52652.289 21/06/19,03:18:54,00,11,1, 11.9,1,1, 12.737, 10581.375, 294.473, 52652.289 21/06/19,03:18:54,01,11,1, 11.9,1,1, 12.737, 10581.347, 294.458, 52652.149 21/06/19,03:18:54,02,11,1, 11.9,1,1, 12.737, 10581.390, 294.493, 52652.352 21/06/19,03:18:54,03,11,1, 11.9,1,1, 12.737, 10581.416, 294.456, 52652.248 21/06/19,03:18:54,04,11,1, 11.9,1,1, 12.737, 10581.389, 294.463, 52652.278 21/06/19,03:18:54,05,11,1, 11.9,1,1, 12.737, 10581.382, 294.475, 52652.252 21/06/19,03:18:54,06,11,1, 11.9,1,1, 12.737, 10581.374, 294.472, 52652.299 21/06/19,03:18:54,07,11,1, 11.9,1,1, 12.737, 10581.358, 294.456, 52652.264 21/06/19,03:18:54,08,11,1, 11.9,1,1, 12.737, 10581.371, 294.463, 52652.319 21/06/19,03:18:54,09,11,1, 11.9,1,1, 12.737, 10581.371, 294.461, 52652.267 21/06/19,03:18:54,10,11,1, 11.9,1,1, 12.737, 10581.368, 294.482, 52652.292 21/06/19,03:18:54,11,11,1, 11.9,1,1, 12.737, 10581.371, 294.481, 52652.286 21/06/19,03:18:54,12,11,1, 11.9,1,1, 12.737, 10581.377, 294.461, 52652.303 21/06/19,03:18:54,13,11,1, 11.9,1,1, 12.737, 10581.376, 294.433, 52652.265 21/06/19,03:18:54,14,11,1, 11.9,1,1, 12.737, 10581.385, 294.475, 52652.313 21/06/19,03:18:54,15,11,1, 11.9,1,1, 12.737, 10581.377, 294.447, 52652.273 21/06/19,03:18:54,16,11,1, 11.9,1,1, 12.737, 10581.363, 294.444, 52651.997 21/06/19,03:18:54,17,11,1, 11.9,1,1, 12.737, 10581.320, 294.455, 52652.338 21/06/19,03:18:54,18,11,1, 11.9,1,1, 12.737, 10581.378, 294.476, 52652.337 21/06/19,03:18:54,19,11,1, 11.9,1,1, 12.737, 10581.379, 294.448, 52652.376 21/06/19,03:18:55,00,11,1, 11.9,1,1, 12.735, 10581.375, 294.448, 52652.376 21/06/19,03:18:55,01,11,1, 11.9,1,1, 12.735, 10581.369, 294.431, 52652.291 21/06/19,03:18:55,02,11,1, 11.9,1,1, 12.735, 10581.390, 294.431, 52652.306 21/06/19,03:18:55,03,11,1, 11.9,1,1, 12.735, 10581.361, 294.457, 52652.266 21/06/19,03:18:55,04,11,1, 11.9,1,1, 12.735, 10581.386, 294.436, 52652.276 21/06/19,03:18:55,05,11,1, 11.9,1,1, 12.735, 10581.365, 294.422, 52652.290 21/06/19,03:18:55,06,11,1, 11.9,1,1, 12.735, 10581.376, 294.436, 52652.271 21/06/19,03:18:55,07,11,1, 11.9,1,1, 12.735, 10581.365, 294.439, 52652.254 21/06/19,03:18:55,08,11,1, 11.9,1,1, 12.735, 10581.373, 294.452, 52652.231 21/06/19,03:18:55,09,11,1, 11.9,1,1, 12.735, 10581.370, 294.453, 52652.235 21/06/19,03:18:55,10,11,1, 11.9,1,1, 12.735, 10581.362, 294.443, 52652.257 21/06/19,03:18:55,11,11,1, 11.9,1,1, 12.735, 10581.373, 294.437, 52652.253 21/06/19,03:18:55,12,11,1, 11.9,1,1, 12.735, 10581.398, 294.424, 52652.269 21/06/19,03:18:55,13,11,1, 11.9,1,1, 12.735, 10581.366, 294.443, 52652.209 21/06/19,03:18:55,14,11,1, 11.9,1,1, 12.735, 10581.373, 294.430, 52652.235 21/06/19,03:18:55,15,11,1, 11.9,1,1, 12.735, 10581.368, 294.426, 52652.217 21/06/19,03:18:55,16,11,1, 11.9,1,1, 12.735, 10581.386, 294.434, 52652.224 21/06/19,03:18:55,17,11,1, 11.9,1,1, 12.735, 10581.411, 294.412, 52652.257 21/06/19,03:18:55,18,11,1, 11.9,1,1, 12.735, 10581.362, 294.427, 52652.331 21/06/19,03:18:55,19,11,1, 11.9,1,1, 12.735, 10581.406, 294.401, 52652.112 21/06/19,03:18:56,00,12,1, 11.9,1,1, 12.737, 10581.400, 294.401, 52652.112 21/06/19,03:18:56,01,12,1, 11.9,1,1, 12.737, 10581.403, 294.406, 52652.194 21/06/19,03:18:56,02,12,1, 11.9,1,1, 12.737, 10581.397, 294.371, 52652.231 21/06/19,03:18:56,03,12,1, 11.9,1,1, 12.737, 10581.374, 294.401, 52652.231 21/06/19,03:18:56,04,12,1, 11.9,1,1, 12.737, 10581.407, 294.404, 52652.237 21/06/19,03:18:56,05,12,1, 11.9,1,1, 12.737, 10581.420, 294.404, 52652.271 21/06/19,03:18:56,06,12,1, 11.9,1,1, 12.737, 10581.410, 294.405, 52652.207 21/06/19,03:18:56,07,12,1, 11.9,1,1, 12.737, 10581.378, 294.413, 52652.232 21/06/19,03:18:56,08,12,1, 11.9,1,1, 12.737, 10581.374, 294.409, 52652.244 21/06/19,03:18:56,09,12,1, 11.9,1,1, 12.737, 10581.398, 294.405, 52652.245 21/06/19,03:18:56,10,12,1, 11.9,1,1, 12.737, 10581.411, 294.385, 52652.247 21/06/19,03:18:56,11,12,1, 11.9,1,1, 12.737, 10581.401, 294.380, 52652.279 21/06/19,03:18:56,12,12,1, 11.9,1,1, 12.737, 10581.409, 294.394, 52652.256 21/06/19,03:18:56,13,12,1, 11.9,1,1, 12.737, 10581.414, 294.386, 52652.245 21/06/19,03:18:56,14,12,1, 11.9,1,1, 12.737, 10581.429, 294.377, 52652.212 21/06/19,03:18:56,15,12,1, 11.9,1,1, 12.737, 10581.413, 294.399, 52652.238 21/06/19,03:18:56,16,12,1, 11.9,1,1, 12.737, 10581.427, 294.397, 52652.273 21/06/19,03:18:56,17,12,1, 11.9,1,1, 12.737, 10581.425, 294.389, 52652.223 21/06/19,03:18:56,18,12,1, 11.9,1,1, 12.737, 10581.417, 294.371, 52652.226 21/06/19,03:18:56,19,12,1, 11.9,1,1, 12.737, 10581.437, 294.378, 52652.233 21/06/19,03:18:57,00,11,1, 11.8,1,1, 12.735, 10581.434, 294.378, 52652.233 21/06/19,03:18:57,01,11,1, 11.8,1,1, 12.735, 10581.425, 294.386, 52652.297 21/06/19,03:18:57,02,11,1, 11.8,1,1, 12.735, 10581.463, 294.401, 52652.243 21/06/19,03:18:57,03,11,1, 11.8,1,1, 12.735, 10581.423, 294.360, 52652.239 21/06/19,03:18:57,04,11,1, 11.8,1,1, 12.735, 10581.415, 294.354, 52652.224 21/06/19,03:18:57,05,11,1, 11.8,1,1, 12.735, 10581.432, 294.346, 52652.216 21/06/19,03:18:57,06,11,1, 11.8,1,1, 12.735, 10581.433, 294.399, 52652.258 21/06/19,03:18:57,07,11,1, 11.8,1,1, 12.735, 10581.430, 294.359, 52652.221 21/06/19,03:18:57,08,11,1, 11.8,1,1, 12.735, 10581.457, 294.358, 52652.219 21/06/19,03:18:57,09,11,1, 11.8,1,1, 12.735, 10581.441, 294.362, 52652.246 21/06/19,03:18:57,10,11,1, 11.8,1,1, 12.735, 10581.444, 294.337, 52652.229 21/06/19,03:18:57,11,11,1, 11.8,1,1, 12.735, 10581.452, 294.348, 52652.195 21/06/19,03:18:57,12,11,1, 11.8,1,1, 12.735, 10581.454, 294.372, 52652.237 21/06/19,03:18:57,13,11,1, 11.8,1,1, 12.735, 10581.454, 294.336, 52652.254 21/06/19,03:18:57,14,11,1, 11.8,1,1, 12.735, 10581.436, 294.330, 52652.253 21/06/19,03:18:57,15,11,1, 11.8,1,1, 12.735, 10581.459, 294.318, 52652.196 21/06/19,03:18:57,16,11,1, 11.8,1,1, 12.735, 10581.459, 294.334, 52652.242 21/06/19,03:18:57,17,11,1, 11.8,1,1, 12.735, 10581.466, 294.328, 52652.262 21/06/19,03:18:57,18,11,1, 11.8,1,1, 12.735, 10581.487, 294.316, 52652.226 21/06/19,03:18:57,19,11,1, 11.8,1,1, 12.735, 10581.436, 294.326, 52652.304 21/06/19,03:18:58,00,12,1, 11.9,1,1, 12.733, 10581.434, 294.326, 52652.304 21/06/19,03:18:58,01,12,1, 11.9,1,1, 12.733, 10581.462, 294.330, 52652.259 21/06/19,03:18:58,02,12,1, 11.9,1,1, 12.733, 10581.494, 294.333, 52652.223 21/06/19,03:18:58,03,12,1, 11.9,1,1, 12.733, 10581.462, 294.306, 52652.387 21/06/19,03:18:58,04,12,1, 11.9,1,1, 12.733, 10581.470, 294.294, 52652.170 21/06/19,03:18:58,05,12,1, 11.9,1,1, 12.733, 10581.456, 294.312, 52652.227 21/06/19,03:18:58,06,12,1, 11.9,1,1, 12.733, 10581.495, 294.341, 52652.195 21/06/19,03:18:58,07,12,1, 11.9,1,1, 12.733, 10581.476, 294.282, 52652.187 21/06/19,03:18:58,08,12,1, 11.9,1,1, 12.733, 10581.506, 294.314, 52652.237 21/06/19,03:18:58,09,12,1, 11.9,1,1, 12.733, 10581.492, 294.316, 52652.232 21/06/19,03:18:58,10,12,1, 11.9,1,1, 12.733, 10581.517, 294.301, 52652.197 21/06/19,03:18:58,11,12,1, 11.9,1,1, 12.733, 10581.516, 294.338, 52652.230 21/06/19,03:18:58,12,12,1, 11.9,1,1, 12.733, 10581.507, 294.299, 52652.178 21/06/19,03:18:58,13,12,1, 11.9,1,1, 12.733, 10581.500, 294.283, 52652.169 21/06/19,03:18:58,14,12,1, 11.9,1,1, 12.733, 10581.496, 294.286, 52652.200 21/06/19,03:18:58,15,12,1, 11.9,1,1, 12.733, 10581.487, 294.316, 52652.194 21/06/19,03:18:58,16,12,1, 11.9,1,1, 12.733, 10581.542, 294.277, 52652.080 21/06/19,03:18:58,17,12,1, 11.9,1,1, 12.733, 10581.482, 294.316, 52652.293 21/06/19,03:18:58,18,12,1, 11.9,1,1, 12.733, 10581.499, 294.285, 52652.251 21/06/19,03:18:58,19,12,1, 11.9,1,1, 12.733, 10581.503, 294.260, 52652.195 21/06/19,03:18:59,00,12,1, 11.9,1,1, 12.732, 10581.501, 294.260, 52652.195 21/06/19,03:18:59,01,12,1, 11.9,1,1, 12.732, 10581.534, 294.292, 52652.258 21/06/19,03:18:59,02,12,1, 11.9,1,1, 12.732, 10581.532, 294.307, 52652.181 21/06/19,03:18:59,03,12,1, 11.9,1,1, 12.732, 10581.531, 294.277, 52652.193 21/06/19,03:18:59,04,12,1, 11.9,1,1, 12.732, 10581.522, 294.289, 52652.211 21/06/19,03:18:59,05,12,1, 11.9,1,1, 12.732, 10581.531, 294.270, 52652.180 21/06/19,03:18:59,06,12,1, 11.9,1,1, 12.732, 10581.513, 294.269, 52652.219 21/06/19,03:18:59,07,12,1, 11.9,1,1, 12.732, 10581.546, 294.264, 52652.187 21/06/19,03:18:59,08,12,1, 11.9,1,1, 12.732, 10581.529, 294.265, 52652.212 21/06/19,03:18:59,09,12,1, 11.9,1,1, 12.732, 10581.526, 294.273, 52652.218 21/06/19,03:18:59,10,12,1, 11.9,1,1, 12.732, 10581.539, 294.273, 52652.207 21/06/19,03:18:59,11,12,1, 11.9,1,1, 12.732, 10581.536, 294.256, 52652.208 21/06/19,03:18:59,12,12,1, 11.9,1,1, 12.732, 10581.533, 294.258, 52652.202 21/06/19,03:18:59,13,12,1, 11.9,1,1, 12.732, 10581.534, 294.247, 52652.165 21/06/19,03:18:59,14,12,1, 11.9,1,1, 12.732, 10581.546, 294.245, 52652.209 21/06/19,03:18:59,15,12,1, 11.9,1,1, 12.732, 10581.544, 294.246, 52652.205 21/06/19,03:18:59,16,12,1, 11.9,1,1, 12.732, 10581.545, 294.275, 52652.194 21/06/19,03:18:59,17,12,1, 11.9,1,1, 12.732, 10581.547, 294.258, 52652.202 21/06/19,03:18:59,18,12,1, 11.9,1,1, 12.732, 10581.547, 294.257, 52652.204 21/06/19,03:18:59,19,12,1, 11.9,1,1, 12.732, 10581.526, 294.242, 52652.166 21/06/19,03:19:00,00,12,1, 11.9,1,1, 12.733, 10581.526, 294.242, 52652.166 21/06/19,03:19:00,01,12,1, 11.9,1,1, 12.733, 10581.540, 294.246, 52652.201 21/06/19,03:19:00,02,12,1, 11.9,1,1, 12.733, 10581.566, 294.233, 52652.226 21/06/19,03:19:00,03,12,1, 11.9,1,1, 12.733, 10581.575, 294.216, 52652.165 21/06/19,03:19:00,04,12,1, 11.9,1,1, 12.733, 10581.568, 294.206, 52652.167 21/06/19,03:19:00,05,12,1, 11.9,1,1, 12.733, 10581.576, 294.212, 52652.144 21/06/19,03:19:00,06,12,1, 11.9,1,1, 12.733, 10581.577, 294.227, 52652.137 21/06/19,03:19:00,07,12,1, 11.9,1,1, 12.733, 10581.575, 294.210, 52652.172 21/06/19,03:19:00,08,12,1, 11.9,1,1, 12.733, 10581.578, 294.230, 52652.181 21/06/19,03:19:00,09,12,1, 11.9,1,1, 12.733, 10581.577, 294.215, 52652.161 21/06/19,03:19:00,10,12,1, 11.9,1,1, 12.733, 10581.602, 294.259, 52652.199 21/06/19,03:19:00,11,12,1, 11.9,1,1, 12.733, 10581.606, 294.245, 52652.183 21/06/19,03:19:00,12,12,1, 11.9,1,1, 12.733, 10581.581, 294.218, 52652.160 21/06/19,03:19:00,13,12,1, 11.9,1,1, 12.733, 10581.599, 294.225, 52652.139 21/06/19,03:19:00,14,12,1, 11.9,1,1, 12.733, 10581.613, 294.225, 52652.211 21/06/19,03:19:00,15,12,1, 11.9,1,1, 12.733, 10581.609, 294.242, 52652.157 21/06/19,03:19:00,16,12,1, 11.9,1,1, 12.733, 10581.617, 294.221, 52652.177 21/06/19,03:19:00,17,12,1, 11.9,1,1, 12.733, 10581.617, 294.186, 52652.135 21/06/19,03:19:00,18,12,1, 11.9,1,1, 12.733, 10581.636, 294.203, 52652.181 21/06/19,03:19:00,19,12,1, 11.9,1,1, 12.733, 10581.634, 294.198, 52652.130 21/06/19,03:19:01,00,12,1, 11.8,1,1, 12.737, 10581.626, 294.198, 52652.130 21/06/19,03:19:01,01,12,1, 11.8,1,1, 12.737, 10581.629, 294.170, 52652.133 21/06/19,03:19:01,02,12,1, 11.8,1,1, 12.737, 10581.628, 294.203, 52652.147 21/06/19,03:19:01,03,12,1, 11.8,1,1, 12.737, 10581.645, 294.197, 52652.162 21/06/19,03:19:01,04,12,1, 11.8,1,1, 12.737, 10581.630, 294.188, 52652.167 21/06/19,03:19:01,05,12,1, 11.8,1,1, 12.737, 10581.634, 294.180, 52652.126 21/06/19,03:19:01,06,12,1, 11.8,1,1, 12.737, 10581.649, 294.188, 52652.163 21/06/19,03:19:01,07,12,1, 11.8,1,1, 12.737, 10581.637, 294.200, 52652.207 21/06/19,03:19:01,08,12,1, 11.8,1,1, 12.737, 10581.666, 294.165, 52652.161 21/06/19,03:19:01,09,12,1, 11.8,1,1, 12.737, 10581.671, 294.160, 52652.162 21/06/19,03:19:01,10,12,1, 11.8,1,1, 12.737, 10581.639, 294.162, 52652.120 21/06/19,03:19:01,11,12,1, 11.8,1,1, 12.737, 10581.668, 294.188, 52652.156 21/06/19,03:19:01,12,12,1, 11.8,1,1, 12.737, 10581.655, 294.180, 52652.142 21/06/19,03:19:01,13,12,1, 11.8,1,1, 12.737, 10581.672, 294.161, 52652.114 21/06/19,03:19:01,14,12,1, 11.8,1,1, 12.737, 10581.672, 294.172, 52652.122 21/06/19,03:19:01,15,12,1, 11.8,1,1, 12.737, 10581.694, 294.170, 52652.165 21/06/19,03:19:01,16,12,1, 11.8,1,1, 12.737, 10581.688, 294.154, 52652.129 21/06/19,03:19:01,17,12,1, 11.8,1,1, 12.737, 10581.699, 294.181, 52652.175 21/06/19,03:19:01,18,12,1, 11.8,1,1, 12.737, 10581.684, 294.146, 52652.158 21/06/19,03:19:01,19,12,1, 11.8,1,1, 12.737, 10581.678, 294.155, 52652.121 21/06/19,03:19:02,00,12,1, 11.9,1,1, 12.737, 10581.676, 294.155, 52652.121 21/06/19,03:19:02,01,12,1, 11.9,1,1, 12.737, 10581.715, 294.147, 52652.175 21/06/19,03:19:02,02,12,1, 11.9,1,1, 12.737, 10581.708, 294.160, 52652.178 21/06/19,03:19:02,03,12,1, 11.9,1,1, 12.737, 10581.710, 294.134, 52652.162 21/06/19,03:19:02,04,12,1, 11.9,1,1, 12.737, 10581.683, 294.141, 52652.144 21/06/19,03:19:02,05,12,1, 11.9,1,1, 12.737, 10581.719, 294.140, 52652.199 21/06/19,03:19:02,06,12,1, 11.9,1,1, 12.737, 10581.672, 294.146, 52652.046 21/06/19,03:19:02,07,12,1, 11.9,1,1, 12.737, 10581.757, 294.149, 52652.181 21/06/19,03:19:02,08,12,1, 11.9,1,1, 12.737, 10581.735, 294.125, 52652.144 21/06/19,03:19:02,09,12,1, 11.9,1,1, 12.737, 10581.714, 294.147, 52652.098 21/06/19,03:19:02,10,12,1, 11.9,1,1, 12.737, 10581.737, 294.134, 52652.182 21/06/19,03:19:02,11,12,1, 11.9,1,1, 12.737, 10581.728, 294.116, 52652.135 21/06/19,03:19:02,12,12,1, 11.9,1,1, 12.737, 10581.723, 294.129, 52652.134 21/06/19,03:19:02,13,12,1, 11.9,1,1, 12.737, 10581.734, 294.136, 52652.105 21/06/19,03:19:02,14,12,1, 11.9,1,1, 12.737, 10581.719, 294.136, 52652.146 21/06/19,03:19:02,15,12,1, 11.9,1,1, 12.737, 10581.729, 294.106, 52652.139 21/06/19,03:19:02,16,12,1, 11.9,1,1, 12.737, 10581.737, 294.152, 52652.163 21/06/19,03:19:02,17,12,1, 11.9,1,1, 12.737, 10581.736, 294.140, 52652.119 21/06/19,03:19:02,18,12,1, 11.9,1,1, 12.737, 10581.739, 294.161, 52652.182 21/06/19,03:19:02,19,12,1, 11.9,1,1, 12.737, 10581.739, 294.153, 52652.149 21/06/19,03:19:03,00,12,1, 11.9,1,1, 12.735, 10581.734, 294.153, 52652.149 21/06/19,03:19:03,01,12,1, 11.9,1,1, 12.735, 10581.736, 294.160, 52652.202 21/06/19,03:19:03,02,12,1, 11.9,1,1, 12.735, 10581.763, 294.113, 52652.138 21/06/19,03:19:03,03,12,1, 11.9,1,1, 12.735, 10581.767, 294.126, 52652.176 21/06/19,03:19:03,04,12,1, 11.9,1,1, 12.735, 10581.767, 294.128, 52652.155 21/06/19,03:19:03,05,12,1, 11.9,1,1, 12.735, 10581.755, 294.133, 52652.144 21/06/19,03:19:03,06,12,1, 11.9,1,1, 12.735, 10581.778, 294.110, 52652.128 21/06/19,03:19:03,07,12,1, 11.9,1,1, 12.735, 10581.780, 294.097, 52652.147 21/06/19,03:19:03,08,12,1, 11.9,1,1, 12.735, 10581.777, 294.113, 52652.099 21/06/19,03:19:03,09,12,1, 11.9,1,1, 12.735, 10581.764, 294.117, 52652.116 21/06/19,03:19:03,10,12,1, 11.9,1,1, 12.735, 10581.765, 294.107, 52652.130 21/06/19,03:19:03,11,12,1, 11.9,1,1, 12.735, 10581.782, 294.101, 52652.129 21/06/19,03:19:03,12,12,1, 11.9,1,1, 12.735, 10581.780, 294.105, 52652.121 21/06/19,03:19:03,13,12,1, 11.9,1,1, 12.735, 10581.822, 294.136, 52652.127 21/06/19,03:19:03,14,12,1, 11.9,1,1, 12.735, 10581.826, 294.121, 52652.120 21/06/19,03:19:03,15,12,1, 11.9,1,1, 12.735, 10581.824, 294.090, 52652.095 21/06/19,03:19:03,16,12,1, 11.9,1,1, 12.735, 10581.841, 294.097, 52652.158 21/06/19,03:19:03,17,12,1, 11.9,1,1, 12.735, 10581.820, 294.102, 52652.121 21/06/19,03:19:03,18,12,1, 11.9,1,1, 12.735, 10581.836, 294.088, 52652.115 21/06/19,03:19:03,19,12,1, 11.9,1,1, 12.735, 10581.822, 294.099, 52652.130 21/06/19,03:19:04,00,12,1, 11.9,1,1, 12.737, 10581.818, 294.099, 52652.130 21/06/19,03:19:04,01,12,1, 11.9,1,1, 12.737, 10581.826, 294.111, 52652.111 21/06/19,03:19:04,02,12,1, 11.9,1,1, 12.737, 10581.818, 294.104, 52652.182 21/06/19,03:19:04,03,12,1, 11.9,1,1, 12.737, 10581.835, 294.095, 52652.147 21/06/19,03:19:04,04,12,1, 11.9,1,1, 12.737, 10581.840, 294.072, 52652.115 21/06/19,03:19:04,05,12,1, 11.9,1,1, 12.737, 10581.854, 294.088, 52652.180 21/06/19,03:19:04,06,12,1, 11.9,1,1, 12.737, 10581.859, 294.077, 52652.163 21/06/19,03:19:04,07,12,1, 11.9,1,1, 12.737, 10581.853, 294.080, 52652.135 21/06/19,03:19:04,08,12,1, 11.9,1,1, 12.737, 10581.854, 294.081, 52652.160 21/06/19,03:19:04,09,12,1, 11.9,1,1, 12.737, 10581.865, 294.081, 52652.151 21/06/19,03:19:04,10,12,1, 11.9,1,1, 12.737, 10581.867, 294.062, 52652.131 21/06/19,03:19:04,11,12,1, 11.9,1,1, 12.737, 10581.883, 294.052, 52652.190 21/06/19,03:19:04,12,12,1, 11.9,1,1, 12.737, 10581.875, 294.056, 52652.188 21/06/19,03:19:04,13,12,1, 11.9,1,1, 12.737, 10581.897, 294.053, 52652.155 21/06/19,03:19:04,14,12,1, 11.9,1,1, 12.737, 10581.897, 294.057, 52652.144 21/06/19,03:19:04,15,12,1, 11.9,1,1, 12.737, 10581.890, 294.057, 52652.142 21/06/19,03:19:04,16,12,1, 11.9,1,1, 12.737, 10581.873, 294.019, 52652.083 21/06/19,03:19:04,17,12,1, 11.9,1,1, 12.737, 10581.911, 294.056, 52652.150 21/06/19,03:19:04,18,12,1, 11.9,1,1, 12.737, 10581.905, 294.045, 52652.132 21/06/19,03:19:04,19,12,1, 11.9,1,1, 12.737, 10581.889, 294.056, 52652.132 21/06/19,03:19:05,00,12,1, 11.9,1,1, 12.733, 10581.884, 294.056, 52652.132 21/06/19,03:19:05,01,12,1, 11.9,1,1, 12.733, 10581.918, 294.072, 52652.235 21/06/19,03:19:05,02,12,1, 11.9,1,1, 12.733, 10581.908, 294.037, 52652.150 21/06/19,03:19:05,03,12,1, 11.9,1,1, 12.733, 10581.934, 294.036, 52652.171 21/06/19,03:19:05,04,12,1, 11.9,1,1, 12.733, 10581.909, 294.020, 52652.157 21/06/19,03:19:05,05,12,1, 11.9,1,1, 12.733, 10581.914, 294.047, 52652.160 21/06/19,03:19:05,06,12,1, 11.9,1,1, 12.733, 10581.948, 294.024, 52652.121 21/06/19,03:19:05,07,12,1, 11.9,1,1, 12.733, 10581.961, 294.028, 52652.085 21/06/19,03:19:05,08,12,1, 11.9,1,1, 12.733, 10581.951, 294.021, 52652.120 21/06/19,03:19:05,09,12,1, 11.9,1,1, 12.733, 10581.947, 294.023, 52652.136 21/06/19,03:19:05,10,12,1, 11.9,1,1, 12.733, 10581.963, 294.017, 52652.129 21/06/19,03:19:05,11,12,1, 11.9,1,1, 12.733, 10581.973, 294.038, 52652.185 21/06/19,03:19:05,12,12,1, 11.9,1,1, 12.733, 10581.946, 294.034, 52652.156 21/06/19,03:19:05,13,12,1, 11.9,1,1, 12.733, 10581.977, 294.042, 52652.162 21/06/19,03:19:05,14,12,1, 11.9,1,1, 12.733, 10581.980, 294.005, 52651.828 21/06/19,03:19:05,15,12,1, 11.9,1,1, 12.733, 10581.968, 294.032, 52652.148 21/06/19,03:19:05,16,12,1, 11.9,1,1, 12.733, 10581.981, 294.018, 52652.160 21/06/19,03:19:05,17,12,1, 11.9,1,1, 12.733, 10581.978, 294.005, 52652.157 21/06/19,03:19:05,18,12,1, 11.9,1,1, 12.733, 10582.015, 294.021, 52652.138 21/06/19,03:19:05,19,12,1, 11.9,1,1, 12.733, 10582.005, 294.002, 52652.145 21/06/19,03:19:06,00,12,1, 12.0,1,1, 12.734, 10582.001, 294.002, 52652.145 21/06/19,03:19:06,01,12,1, 12.0,1,1, 12.734, 10582.031, 294.006, 52652.173 21/06/19,03:19:06,02,12,1, 12.0,1,1, 12.734, 10581.986, 294.004, 52652.278 21/06/19,03:19:06,03,12,1, 12.0,1,1, 12.734, 10582.066, 294.006, 52652.076 21/06/19,03:19:06,04,12,1, 12.0,1,1, 12.734, 10582.049, 293.981, 52652.123 21/06/19,03:19:06,05,12,1, 12.0,1,1, 12.734, 10582.035, 293.989, 52652.172 21/06/19,03:19:06,06,12,1, 12.0,1,1, 12.734, 10582.035, 293.991, 52652.107 21/06/19,03:19:06,07,12,1, 12.0,1,1, 12.734, 10582.023, 293.973, 52652.128 21/06/19,03:19:06,08,12,1, 12.0,1,1, 12.734, 10582.043, 293.996, 52652.136 21/06/19,03:19:06,09,12,1, 12.0,1,1, 12.734, 10582.058, 293.985, 52652.134 21/06/19,03:19:06,10,12,1, 12.0,1,1, 12.734, 10582.076, 293.945, 52652.089 21/06/19,03:19:06,11,12,1, 12.0,1,1, 12.734, 10582.070, 293.990, 52652.135 21/06/19,03:19:06,12,12,1, 12.0,1,1, 12.734, 10582.072, 293.958, 52652.105 21/06/19,03:19:06,13,12,1, 12.0,1,1, 12.734, 10582.084, 293.974, 52652.110 21/06/19,03:19:06,14,12,1, 12.0,1,1, 12.734, 10582.063, 293.962, 52652.090 21/06/19,03:19:06,15,12,1, 12.0,1,1, 12.734, 10582.072, 293.997, 52652.083 21/06/19,03:19:06,16,12,1, 12.0,1,1, 12.734, 10582.085, 293.950, 52652.126 21/06/19,03:19:06,17,12,1, 12.0,1,1, 12.734, 10582.101, 293.961, 52652.118 21/06/19,03:19:06,18,12,1, 12.0,1,1, 12.734, 10582.068, 293.964, 52652.113 21/06/19,03:19:06,19,12,1, 12.0,1,1, 12.734, 10582.101, 293.977, 52652.143 21/06/19,03:19:07,00,12,1, 11.9,1,1, 12.733, 10582.101, 293.977, 52652.143 21/06/19,03:19:07,01,12,1, 11.9,1,1, 12.733, 10582.117, 293.965, 52652.185 21/06/19,03:19:07,02,12,1, 11.9,1,1, 12.733, 10582.124, 293.944, 52652.104 21/06/19,03:19:07,03,12,1, 11.9,1,1, 12.733, 10582.118, 293.949, 52652.164 21/06/19,03:19:07,04,12,1, 11.9,1,1, 12.733, 10582.134, 293.937, 52652.126 21/06/19,03:19:07,05,12,1, 11.9,1,1, 12.733, 10582.145, 293.911, 52652.165 21/06/19,03:19:07,06,12,1, 11.9,1,1, 12.733, 10582.156, 293.912, 52652.105 21/06/19,03:19:07,07,12,1, 11.9,1,1, 12.733, 10582.134, 293.929, 52652.113 21/06/19,03:19:07,08,12,1, 11.9,1,1, 12.733, 10582.149, 293.907, 52652.095 21/06/19,03:19:07,09,12,1, 11.9,1,1, 12.733, 10582.155, 293.913, 52652.130 21/06/19,03:19:07,10,12,1, 11.9,1,1, 12.733, 10582.162, 293.907, 52652.121 21/06/19,03:19:07,11,12,1, 11.9,1,1, 12.733, 10582.171, 293.906, 52652.147 21/06/19,03:19:07,12,12,1, 11.9,1,1, 12.733, 10582.202, 293.891, 52652.149 21/06/19,03:19:07,13,12,1, 11.9,1,1, 12.733, 10582.174, 293.921, 52652.111 21/06/19,03:19:07,14,12,1, 11.9,1,1, 12.733, 10582.180, 293.905, 52652.110 21/06/19,03:19:07,15,12,1, 11.9,1,1, 12.733, 10582.175, 293.926, 52652.117 21/06/19,03:19:07,16,12,1, 11.9,1,1, 12.733, 10582.172, 293.897, 52652.134 21/06/19,03:19:07,17,12,1, 11.9,1,1, 12.733, 10582.186, 293.904, 52652.118 21/06/19,03:19:07,18,12,1, 11.9,1,1, 12.733, 10582.216, 293.915, 52652.157 21/06/19,03:19:07,19,12,1, 11.9,1,1, 12.733, 10582.202, 293.907, 52652.138 21/06/19,03:19:08,00,12,1, 11.8,1,1, 12.733, 10582.201, 293.907, 52652.138 21/06/19,03:19:08,01,12,1, 11.8,1,1, 12.733, 10582.204, 293.896, 52652.175 21/06/19,03:19:08,02,12,1, 11.8,1,1, 12.733, 10582.214, 293.869, 52652.152 21/06/19,03:19:08,03,12,1, 11.8,1,1, 12.733, 10582.207, 293.910, 52652.127 21/06/19,03:19:08,04,12,1, 11.8,1,1, 12.733, 10582.212, 293.894, 52652.130 21/06/19,03:19:08,05,12,1, 11.8,1,1, 12.733, 10582.238, 293.885, 52652.142 21/06/19,03:19:08,06,12,1, 11.8,1,1, 12.733, 10582.220, 293.899, 52652.112 21/06/19,03:19:08,07,12,1, 11.8,1,1, 12.733, 10582.224, 293.873, 52652.160 21/06/19,03:19:08,08,12,1, 11.8,1,1, 12.733, 10582.237, 293.879, 52652.189 21/06/19,03:19:08,09,12,1, 11.8,1,1, 12.733, 10582.240, 293.876, 52652.125 21/06/19,03:19:08,10,12,1, 11.8,1,1, 12.733, 10582.247, 293.862, 52652.112 21/06/19,03:19:08,11,12,1, 11.8,1,1, 12.733, 10582.246, 293.844, 52652.146 21/06/19,03:19:08,12,12,1, 11.8,1,1, 12.733, 10582.257, 293.849, 52652.090 21/06/19,03:19:08,13,12,1, 11.8,1,1, 12.733, 10582.282, 293.839, 52652.076 21/06/19,03:19:08,14,12,1, 11.8,1,1, 12.733, 10582.281, 293.852, 52652.070 21/06/19,03:19:08,15,12,1, 11.8,1,1, 12.733, 10582.277, 293.834, 52652.084 21/06/19,03:19:08,16,12,1, 11.8,1,1, 12.733, 10582.292, 293.838, 52652.101 21/06/19,03:19:08,17,12,1, 11.8,1,1, 12.733, 10582.286, 293.846, 52652.151 21/06/19,03:19:08,18,12,1, 11.8,1,1, 12.733, 10582.311, 293.836, 52652.110 21/06/19,03:19:08,19,12,1, 11.8,1,1, 12.733, 10582.284, 293.850, 52652.114 21/06/19,03:19:09,00,12,1, 11.9,1,1, 12.732, 10582.277, 293.850, 52652.114 21/06/19,03:19:09,01,12,1, 11.9,1,1, 12.732, 10582.298, 293.810, 52652.136 21/06/19,03:19:09,02,12,1, 11.9,1,1, 12.732, 10582.348, 293.830, 52652.118 21/06/19,03:19:09,03,12,1, 11.9,1,1, 12.732, 10582.341, 293.802, 52652.114 21/06/19,03:19:09,04,12,1, 11.9,1,1, 12.732, 10582.312, 293.792, 52652.083 21/06/19,03:19:09,05,12,1, 11.9,1,1, 12.732, 10582.346, 293.829, 52652.150 21/06/19,03:19:09,06,12,1, 11.9,1,1, 12.732, 10582.360, 293.815, 52652.103 21/06/19,03:19:09,07,12,1, 11.9,1,1, 12.732, 10582.366, 293.814, 52652.131 21/06/19,03:19:09,08,12,1, 11.9,1,1, 12.732, 10582.344, 293.810, 52652.098 21/06/19,03:19:09,09,12,1, 11.9,1,1, 12.732, 10582.387, 293.841, 52652.100 21/06/19,03:19:09,10,12,1, 11.9,1,1, 12.732, 10582.353, 293.796, 52652.116 21/06/19,03:19:09,11,12,1, 11.9,1,1, 12.732, 10582.350, 293.769, 52652.116 21/06/19,03:19:09,12,12,1, 11.9,1,1, 12.732, 10582.344, 293.782, 52652.101 21/06/19,03:19:09,13,12,1, 11.9,1,1, 12.732, 10582.355, 293.805, 52652.126 21/06/19,03:19:09,14,12,1, 11.9,1,1, 12.732, 10582.367, 293.784, 52652.074 21/06/19,03:19:09,15,12,1, 11.9,1,1, 12.732, 10582.379, 293.776, 52652.119 21/06/19,03:19:09,16,12,1, 11.9,1,1, 12.732, 10582.365, 293.780, 52652.070 21/06/19,03:19:09,17,12,1, 11.9,1,1, 12.732, 10582.400, 293.768, 52652.119 21/06/19,03:19:09,18,12,1, 11.9,1,1, 12.732, 10582.401, 293.779, 52652.092 21/06/19,03:19:09,19,12,1, 11.9,1,1, 12.732, 10582.415, 293.773, 52652.121 21/06/19,03:19:10,00,12,1, 11.9,1,1, 12.735, 10582.410, 293.773, 52652.121 21/06/19,03:19:10,01,12,1, 11.9,1,1, 12.735, 10582.386, 293.761, 52652.111 21/06/19,03:19:10,02,12,1, 11.9,1,1, 12.735, 10582.404, 293.758, 52652.093 21/06/19,03:19:10,03,12,1, 11.9,1,1, 12.735, 10582.425, 293.767, 52652.119 21/06/19,03:19:10,04,12,1, 11.9,1,1, 12.735, 10582.434, 293.746, 52652.094 21/06/19,03:19:10,05,12,1, 11.9,1,1, 12.735, 10582.442, 293.778, 52652.157 21/06/19,03:19:10,06,12,1, 11.9,1,1, 12.735, 10582.441, 293.751, 52652.107 21/06/19,03:19:10,07,12,1, 11.9,1,1, 12.735, 10582.417, 293.731, 52652.073 21/06/19,03:19:10,08,12,1, 11.9,1,1, 12.735, 10582.457, 293.732, 52652.068 21/06/19,03:19:10,09,12,1, 11.9,1,1, 12.735, 10582.449, 293.733, 52652.075 21/06/19,03:19:10,10,12,1, 11.9,1,1, 12.735, 10582.469, 293.729, 52652.089 21/06/19,03:19:10,11,12,1, 11.9,1,1, 12.735, 10582.454, 293.738, 52652.123 21/06/19,03:19:10,12,12,1, 11.9,1,1, 12.735, 10582.461, 293.724, 52652.112 21/06/19,03:19:10,13,12,1, 11.9,1,1, 12.735, 10582.452, 293.726, 52652.075 21/06/19,03:19:10,14,12,1, 11.9,1,1, 12.735, 10582.464, 293.721, 52652.106 21/06/19,03:19:10,15,12,1, 11.9,1,1, 12.735, 10582.459, 293.721, 52652.103 21/06/19,03:19:10,16,12,1, 11.9,1,1, 12.735, 10582.464, 293.735, 52652.087 21/06/19,03:19:10,17,12,1, 11.9,1,1, 12.735, 10582.468, 293.720, 52652.082 21/06/19,03:19:10,18,12,1, 11.9,1,1, 12.735, 10582.477, 293.719, 52652.100 21/06/19,03:19:10,19,12,1, 11.9,1,1, 12.735, 10582.505, 293.707, 52652.075 21/06/19,03:19:11,00,12,1, 11.8,1,1, 12.734, 10582.502, 293.707, 52652.075 21/06/19,03:19:11,01,12,1, 11.8,1,1, 12.734, 10582.498, 293.695, 52652.085 21/06/19,03:19:11,02,12,1, 11.8,1,1, 12.734, 10582.503, 293.708, 52652.102 21/06/19,03:19:11,03,12,1, 11.8,1,1, 12.734, 10582.508, 293.701, 52652.087 21/06/19,03:19:11,04,12,1, 11.8,1,1, 12.734, 10582.482, 293.689, 52652.100 21/06/19,03:19:11,05,12,1, 11.8,1,1, 12.734, 10582.505, 293.693, 52652.085 21/06/19,03:19:11,06,12,1, 11.8,1,1, 12.734, 10582.518, 293.675, 52652.108 21/06/19,03:19:11,07,12,1, 11.8,1,1, 12.734, 10582.501, 293.703, 52652.108 21/06/19,03:19:11,08,12,1, 11.8,1,1, 12.734, 10582.521, 293.690, 52652.092 21/06/19,03:19:11,09,12,1, 11.8,1,1, 12.734, 10582.501, 293.669, 52652.089 21/06/19,03:19:11,10,12,1, 11.8,1,1, 12.734, 10582.494, 293.673, 52652.046 21/06/19,03:19:11,11,12,1, 11.8,1,1, 12.734, 10582.551, 293.674, 52652.093 21/06/19,03:19:11,12,12,1, 11.8,1,1, 12.734, 10582.506, 293.657, 52652.086 21/06/19,03:19:11,13,12,1, 11.8,1,1, 12.734, 10582.527, 293.668, 52652.038 21/06/19,03:19:11,14,12,1, 11.8,1,1, 12.734, 10582.546, 293.644, 52652.089 21/06/19,03:19:11,15,12,1, 11.8,1,1, 12.734, 10582.555, 293.643, 52652.085 21/06/19,03:19:11,16,12,1, 11.8,1,1, 12.734, 10582.528, 293.668, 52652.108 21/06/19,03:19:11,17,12,1, 11.8,1,1, 12.734, 10582.549, 293.670, 52652.057 21/06/19,03:19:11,18,12,1, 11.8,1,1, 12.734, 10582.545, 293.651, 52652.087 21/06/19,03:19:11,19,12,1, 11.8,1,1, 12.734, 10582.551, 293.643, 52652.064 21/06/19,03:19:12,00,12,1, 11.9,1,1, 12.735, 10582.544, 293.643, 52652.064 21/06/19,03:19:12,01,12,1, 11.9,1,1, 12.735, 10582.553, 293.645, 52652.054 21/06/19,03:19:12,02,12,1, 11.9,1,1, 12.735, 10582.566, 293.633, 52652.085 21/06/19,03:19:12,03,12,1, 11.9,1,1, 12.735, 10582.564, 293.662, 52652.091 21/06/19,03:19:12,04,12,1, 11.9,1,1, 12.735, 10582.578, 293.643, 52652.104 21/06/19,03:19:12,05,12,1, 11.9,1,1, 12.735, 10582.572, 293.636, 52652.102 21/06/19,03:19:12,06,12,1, 11.9,1,1, 12.735, 10582.591, 293.622, 52652.092 21/06/19,03:19:12,07,12,1, 11.9,1,1, 12.735, 10582.567, 293.622, 52652.115 21/06/19,03:19:12,08,12,1, 11.9,1,1, 12.735, 10582.596, 293.620, 52652.128 21/06/19,03:19:12,09,12,1, 11.9,1,1, 12.735, 10582.593, 293.634, 52652.115 21/06/19,03:19:12,10,12,1, 11.9,1,1, 12.735, 10582.587, 293.612, 52652.119 21/06/19,03:19:12,11,12,1, 11.9,1,1, 12.735, 10582.611, 293.580, 52652.068 21/06/19,03:19:12,12,12,1, 11.9,1,1, 12.735, 10582.601, 293.599, 52652.098 21/06/19,03:19:12,13,12,1, 11.9,1,1, 12.735, 10582.600, 293.595, 52652.103 21/06/19,03:19:12,14,12,1, 11.9,1,1, 12.735, 10582.613, 293.595, 52652.104 21/06/19,03:19:12,15,12,1, 11.9,1,1, 12.735, 10582.624, 293.612, 52652.088 21/06/19,03:19:12,16,12,1, 11.9,1,1, 12.735, 10582.621, 293.600, 52652.101 21/06/19,03:19:12,17,12,1, 11.9,1,1, 12.735, 10582.639, 293.572, 52652.127 21/06/19,03:19:12,18,12,1, 11.9,1,1, 12.735, 10582.657, 293.589, 52652.097 21/06/19,03:19:12,19,12,1, 11.9,1,1, 12.735, 10582.641, 293.577, 52652.095 21/06/19,03:19:13,00,11,1, 11.9,1,1, 12.734, 10582.635, 293.577, 52652.095 21/06/19,03:19:13,01,11,1, 11.9,1,1, 12.734, 10582.646, 293.586, 52652.138 21/06/19,03:19:13,02,11,1, 11.9,1,1, 12.734, 10582.672, 293.581, 52652.108 21/06/19,03:19:13,03,11,1, 11.9,1,1, 12.734, 10582.673, 293.569, 52652.110 21/06/19,03:19:13,04,11,1, 11.9,1,1, 12.734, 10582.644, 293.564, 52652.065 21/06/19,03:19:13,05,11,1, 11.9,1,1, 12.734, 10582.615, 293.573, 52652.084 21/06/19,03:19:13,06,11,1, 11.9,1,1, 12.734, 10582.687, 293.557, 52652.075 21/06/19,03:19:13,07,11,1, 11.9,1,1, 12.734, 10582.668, 293.545, 52652.071 21/06/19,03:19:13,08,11,1, 11.9,1,1, 12.734, 10582.684, 293.564, 52652.018 21/06/19,03:19:13,09,11,1, 11.9,1,1, 12.734, 10582.684, 293.577, 52652.058 21/06/19,03:19:13,10,11,1, 11.9,1,1, 12.734, 10582.650, 293.538, 52652.054 21/06/19,03:19:13,11,11,1, 11.9,1,1, 12.734, 10582.694, 293.566, 52652.084 21/06/19,03:19:13,12,11,1, 11.9,1,1, 12.734, 10582.697, 293.584, 52652.123 21/06/19,03:19:13,13,11,1, 11.9,1,1, 12.734, 10582.682, 293.538, 52652.133 21/06/19,03:19:13,14,11,1, 11.9,1,1, 12.734, 10582.698, 293.549, 52652.068 21/06/19,03:19:13,15,11,1, 11.9,1,1, 12.734, 10582.687, 293.576, 52652.087 21/06/19,03:19:13,16,11,1, 11.9,1,1, 12.734, 10582.703, 293.532, 52652.065 21/06/19,03:19:13,17,11,1, 11.9,1,1, 12.734, 10582.710, 293.548, 52652.092 21/06/19,03:19:13,18,11,1, 11.9,1,1, 12.734, 10582.725, 293.543, 52652.102 21/06/19,03:19:13,19,11,1, 11.9,1,1, 12.734, 10582.719, 293.530, 52652.108 21/06/19,03:19:14,00,12,1, 11.8,1,1, 12.736, 10582.719, 293.530, 52652.108 21/06/19,03:19:14,01,12,1, 11.8,1,1, 12.736, 10582.725, 293.541, 52652.093 21/06/19,03:19:14,02,12,1, 11.8,1,1, 12.736, 10582.724, 293.513, 52652.065 21/06/19,03:19:14,03,12,1, 11.8,1,1, 12.736, 10582.716, 293.497, 52652.061 21/06/19,03:19:14,04,12,1, 11.8,1,1, 12.736, 10582.724, 293.518, 52652.092 21/06/19,03:19:14,05,12,1, 11.8,1,1, 12.736, 10582.718, 293.484, 52652.049 21/06/19,03:19:14,06,12,1, 11.8,1,1, 12.736, 10582.734, 293.519, 52652.111 21/06/19,03:19:14,07,12,1, 11.8,1,1, 12.736, 10582.729, 293.510, 52652.054 21/06/19,03:19:14,08,12,1, 11.8,1,1, 12.736, 10582.725, 293.496, 52652.055 21/06/19,03:19:14,09,12,1, 11.8,1,1, 12.736, 10582.748, 293.505, 52652.117 21/06/19,03:19:14,10,12,1, 11.8,1,1, 12.736, 10582.743, 293.521, 52652.068 21/06/19,03:19:14,11,12,1, 11.8,1,1, 12.736, 10582.750, 293.503, 52652.115 21/06/19,03:19:14,12,12,1, 11.8,1,1, 12.736, 10582.750, 293.487, 52652.115 21/06/19,03:19:14,13,12,1, 11.8,1,1, 12.736, 10582.763, 293.494, 52652.126 21/06/19,03:19:14,14,12,1, 11.8,1,1, 12.736, 10582.764, 293.497, 52652.002 21/06/19,03:19:14,15,12,1, 11.8,1,1, 12.736, 10582.783, 293.498, 52652.161 21/06/19,03:19:14,16,12,1, 11.8,1,1, 12.736, 10582.796, 293.478, 52652.079 21/06/19,03:19:14,17,12,1, 11.8,1,1, 12.736, 10582.818, 293.519, 52652.102 21/06/19,03:19:14,18,12,1, 11.8,1,1, 12.736, 10582.801, 293.477, 52652.077 21/06/19,03:19:14,19,12,1, 11.8,1,1, 12.736, 10582.779, 293.480, 52652.057 21/06/19,03:19:15,00,12,1, 11.9,1,1, 12.736, 10582.777, 293.480, 52652.057 21/06/19,03:19:15,01,12,1, 11.9,1,1, 12.736, 10582.780, 293.450, 52652.119 21/06/19,03:19:15,02,12,1, 11.9,1,1, 12.736, 10582.783, 293.462, 52652.090 21/06/19,03:19:15,03,12,1, 11.9,1,1, 12.736, 10582.795, 293.507, 52652.127 21/06/19,03:19:15,04,12,1, 11.9,1,1, 12.736, 10582.785, 293.477, 52652.108 21/06/19,03:19:15,05,12,1, 11.9,1,1, 12.736, 10582.793, 293.470, 52652.061 21/06/19,03:19:15,06,12,1, 11.9,1,1, 12.736, 10582.813, 293.489, 52652.117 21/06/19,03:19:15,07,12,1, 11.9,1,1, 12.736, 10582.803, 293.475, 52652.086 21/06/19,03:19:15,08,12,1, 11.9,1,1, 12.736, 10582.827, 293.480, 52652.071 21/06/19,03:19:15,09,12,1, 11.9,1,1, 12.736, 10582.798, 293.463, 52652.071 21/06/19,03:19:15,10,12,1, 11.9,1,1, 12.736, 10582.801, 293.450, 52652.065 21/06/19,03:19:15,11,12,1, 11.9,1,1, 12.736, 10582.804, 293.466, 52652.080 21/06/19,03:19:15,12,12,1, 11.9,1,1, 12.736, 10582.825, 293.464, 52652.067 21/06/19,03:19:15,13,12,1, 11.9,1,1, 12.736, 10582.833, 293.457, 52652.121 21/06/19,03:19:15,14,12,1, 11.9,1,1, 12.736, 10582.827, 293.427, 52652.085 21/06/19,03:19:15,15,12,1, 11.9,1,1, 12.736, 10582.844, 293.422, 52652.085 21/06/19,03:19:15,16,12,1, 11.9,1,1, 12.736, 10582.866, 293.429, 52652.226 21/06/19,03:19:15,17,12,1, 11.9,1,1, 12.736, 10582.837, 293.441, 52652.065 21/06/19,03:19:15,18,12,1, 11.9,1,1, 12.736, 10582.812, 293.424, 52652.128 21/06/19,03:19:15,19,12,1, 11.9,1,1, 12.736, 10582.824, 293.409, 52652.099 21/06/19,03:19:16,00,12,1, 11.9,1,1, 12.737, 10582.819, 293.409, 52652.099 21/06/19,03:19:16,01,12,1, 11.9,1,1, 12.737, 10582.853, 293.413, 52652.050 21/06/19,03:19:16,02,12,1, 11.9,1,1, 12.737, 10582.839, 293.405, 52652.090 21/06/19,03:19:16,03,12,1, 11.9,1,1, 12.737, 10582.865, 293.427, 52652.055 21/06/19,03:19:16,04,12,1, 11.9,1,1, 12.737, 10582.850, 293.411, 52652.083 21/06/19,03:19:16,05,12,1, 11.9,1,1, 12.737, 10582.841, 293.416, 52652.071 21/06/19,03:19:16,06,12,1, 11.9,1,1, 12.737, 10582.849, 293.425, 52652.035 21/06/19,03:19:16,07,12,1, 11.9,1,1, 12.737, 10582.851, 293.388, 52652.046 21/06/19,03:19:16,08,12,1, 11.9,1,1, 12.737, 10582.859, 293.410, 52652.074 21/06/19,03:19:16,09,12,1, 11.9,1,1, 12.737, 10582.872, 293.406, 52652.054 21/06/19,03:19:16,10,12,1, 11.9,1,1, 12.737, 10582.864, 293.397, 52652.079 21/06/19,03:19:16,11,12,1, 11.9,1,1, 12.737, 10582.852, 293.394, 52652.047 21/06/19,03:19:16,12,12,1, 11.9,1,1, 12.737, 10582.870, 293.411, 52652.079 21/06/19,03:19:16,13,12,1, 11.9,1,1, 12.737, 10582.856, 293.417, 52652.052 21/06/19,03:19:16,14,12,1, 11.9,1,1, 12.737, 10582.874, 293.403, 52652.054 21/06/19,03:19:16,15,12,1, 11.9,1,1, 12.737, 10582.873, 293.409, 52652.077 21/06/19,03:19:16,16,12,1, 11.9,1,1, 12.737, 10582.874, 293.386, 52652.080 21/06/19,03:19:16,17,12,1, 11.9,1,1, 12.737, 10582.857, 293.380, 52652.054 21/06/19,03:19:16,18,12,1, 11.9,1,1, 12.737, 10582.869, 293.376, 52652.085 21/06/19,03:19:16,19,12,1, 11.9,1,1, 12.737, 10582.867, 293.389, 52652.106 21/06/19,03:19:17,00,12,1, 11.9,1,1, 12.736, 10582.861, 293.389, 52652.106 21/06/19,03:19:17,01,12,1, 11.9,1,1, 12.736, 10582.873, 293.383, 52652.121 21/06/19,03:19:17,02,12,1, 11.9,1,1, 12.736, 10582.891, 293.383, 52652.251 21/06/19,03:19:17,03,12,1, 11.9,1,1, 12.736, 10582.910, 293.371, 52652.096 21/06/19,03:19:17,04,12,1, 11.9,1,1, 12.736, 10582.909, 293.360, 52652.013 21/06/19,03:19:17,05,12,1, 11.9,1,1, 12.736, 10582.929, 293.361, 52652.089 21/06/19,03:19:17,06,12,1, 11.9,1,1, 12.736, 10582.913, 293.379, 52652.093 21/06/19,03:19:17,07,12,1, 11.9,1,1, 12.736, 10582.924, 293.381, 52652.080 21/06/19,03:19:17,08,12,1, 11.9,1,1, 12.736, 10582.921, 293.354, 52652.060 21/06/19,03:19:17,09,12,1, 11.9,1,1, 12.736, 10582.899, 293.373, 52652.090 21/06/19,03:19:17,10,12,1, 11.9,1,1, 12.736, 10582.897, 293.372, 52652.062 21/06/19,03:19:17,11,12,1, 11.9,1,1, 12.736, 10582.944, 293.362, 52652.052 21/06/19,03:19:17,12,12,1, 11.9,1,1, 12.736, 10582.957, 293.340, 52652.069 21/06/19,03:19:17,13,12,1, 11.9,1,1, 12.736, 10582.909, 293.380, 52652.087 21/06/19,03:19:17,14,12,1, 11.9,1,1, 12.736, 10582.933, 293.355, 52652.047 21/06/19,03:19:17,15,12,1, 11.9,1,1, 12.736, 10582.958, 293.340, 52652.084 21/06/19,03:19:17,16,12,1, 11.9,1,1, 12.736, 10582.952, 293.349, 52652.049 21/06/19,03:19:17,17,12,1, 11.9,1,1, 12.736, 10582.952, 293.355, 52652.072 21/06/19,03:19:17,18,12,1, 11.9,1,1, 12.736, 10582.937, 293.346, 52652.067 21/06/19,03:19:17,19,12,1, 11.9,1,1, 12.736, 10582.946, 293.362, 52652.038 21/06/19,03:19:18,00,12,1, 11.9,1,1, 12.735, 10582.944, 293.362, 52652.038 21/06/19,03:19:18,01,12,1, 11.9,1,1, 12.735, 10582.941, 293.354, 52652.064 21/06/19,03:19:18,02,12,1, 11.9,1,1, 12.735, 10582.931, 293.337, 52652.087 21/06/19,03:19:18,03,12,1, 11.9,1,1, 12.735, 10582.958, 293.331, 52652.063 21/06/19,03:19:18,04,12,1, 11.9,1,1, 12.735, 10582.935, 293.319, 52652.062 21/06/19,03:19:18,05,12,1, 11.9,1,1, 12.735, 10582.972, 293.325, 52652.025 21/06/19,03:19:18,06,12,1, 11.9,1,1, 12.735, 10582.950, 293.358, 52652.055 21/06/19,03:19:18,07,12,1, 11.9,1,1, 12.735, 10582.962, 293.304, 52652.060 21/06/19,03:19:18,08,12,1, 11.9,1,1, 12.735, 10582.977, 293.318, 52652.062 21/06/19,03:19:18,09,12,1, 11.9,1,1, 12.735, 10582.966, 293.301, 52652.032 21/06/19,03:19:18,10,12,1, 11.9,1,1, 12.735, 10582.986, 293.305, 52652.054 21/06/19,03:19:18,11,12,1, 11.9,1,1, 12.735, 10582.981, 293.316, 52652.075 21/06/19,03:19:18,12,12,1, 11.9,1,1, 12.735, 10582.987, 293.312, 52652.088 21/06/19,03:19:18,13,12,1, 11.9,1,1, 12.735, 10583.021, 293.293, 52652.080 21/06/19,03:19:18,14,12,1, 11.9,1,1, 12.735, 10582.997, 293.260, 52652.082 21/06/19,03:19:18,15,12,1, 11.9,1,1, 12.735, 10582.973, 293.302, 52652.070 21/06/19,03:19:18,16,12,1, 11.9,1,1, 12.735, 10582.996, 293.286, 52652.068 21/06/19,03:19:18,17,12,1, 11.9,1,1, 12.735, 10582.970, 293.270, 52652.056 21/06/19,03:19:18,18,12,1, 11.9,1,1, 12.735, 10582.983, 293.290, 52652.045 21/06/19,03:19:18,19,12,1, 11.9,1,1, 12.735, 10583.004, 293.289, 52652.064 21/06/19,03:19:19,00,12,1, 11.8,1,1, 12.734, 10583.003, 293.289, 52652.064 21/06/19,03:19:19,01,12,1, 11.8,1,1, 12.734, 10582.995, 293.260, 52652.044 21/06/19,03:19:19,02,12,1, 11.8,1,1, 12.734, 10583.010, 293.285, 52652.083 21/06/19,03:19:19,03,12,1, 11.8,1,1, 12.734, 10583.022, 293.258, 52652.055 21/06/19,03:19:19,04,12,1, 11.8,1,1, 12.734, 10583.008, 293.277, 52652.071 21/06/19,03:19:19,05,12,1, 11.8,1,1, 12.734, 10582.999, 293.265, 52652.066 21/06/19,03:19:19,06,12,1, 11.8,1,1, 12.734, 10583.016, 293.245, 52652.042 21/06/19,03:19:19,07,12,1, 11.8,1,1, 12.734, 10583.018, 293.237, 52652.032 21/06/19,03:19:19,08,12,1, 11.8,1,1, 12.734, 10583.039, 293.271, 52652.072 21/06/19,03:19:19,09,12,1, 11.8,1,1, 12.734, 10583.032, 293.258, 52652.062 21/06/19,03:19:19,10,12,1, 11.8,1,1, 12.734, 10583.033, 293.261, 52652.098 21/06/19,03:19:19,11,12,1, 11.8,1,1, 12.734, 10583.023, 293.244, 52652.007 21/06/19,03:19:19,12,12,1, 11.8,1,1, 12.734, 10583.041, 293.226, 52652.009 21/06/19,03:19:19,13,12,1, 11.8,1,1, 12.734, 10583.046, 293.225, 52652.011 21/06/19,03:19:19,14,12,1, 11.8,1,1, 12.734, 10583.035, 293.250, 52652.063 21/06/19,03:19:19,15,12,1, 11.8,1,1, 12.734, 10583.029, 293.246, 52652.075 21/06/19,03:19:19,16,12,1, 11.8,1,1, 12.734, 10583.035, 293.250, 52652.039 21/06/19,03:19:19,17,12,1, 11.8,1,1, 12.734, 10583.038, 293.245, 52652.119 21/06/19,03:19:19,18,12,1, 11.8,1,1, 12.734, 10583.033, 293.242, 52652.077 21/06/19,03:19:19,19,12,1, 11.8,1,1, 12.734, 10583.036, 293.198, 52652.064 21/06/19,03:19:20,00,12,1, 11.9,1,1, 12.735, 10583.036, 293.198, 52652.064 21/06/19,03:19:20,01,12,1, 11.9,1,1, 12.735, 10583.061, 293.223, 52652.051 21/06/19,03:19:20,02,12,1, 11.9,1,1, 12.735, 10583.050, 293.201, 52652.035 21/06/19,03:19:20,03,12,1, 11.9,1,1, 12.735, 10583.045, 293.241, 52652.083 21/06/19,03:19:20,04,12,1, 11.9,1,1, 12.735, 10583.080, 293.230, 52652.071 21/06/19,03:19:20,05,12,1, 11.9,1,1, 12.735, 10583.034, 293.185, 52652.068 21/06/19,03:19:20,06,12,1, 11.9,1,1, 12.735, 10583.031, 293.230, 52652.061 21/06/19,03:19:20,07,12,1, 11.9,1,1, 12.735, 10583.069, 293.216, 52652.084 21/06/19,03:19:20,08,12,1, 11.9,1,1, 12.735, 10583.047, 293.218, 52652.063 21/06/19,03:19:20,09,12,1, 11.9,1,1, 12.735, 10583.060, 293.204, 52652.112 21/06/19,03:19:20,10,12,1, 11.9,1,1, 12.735, 10583.051, 293.212, 52652.069 21/06/19,03:19:20,11,12,1, 11.9,1,1, 12.735, 10583.050, 293.170, 52652.078 21/06/19,03:19:20,12,12,1, 11.9,1,1, 12.735, 10583.026, 293.182, 52652.026 21/06/19,03:19:20,13,12,1, 11.9,1,1, 12.735, 10583.034, 293.205, 52652.087 21/06/19,03:19:20,14,12,1, 11.9,1,1, 12.735, 10583.045, 293.169, 52652.069 21/06/19,03:19:20,15,12,1, 11.9,1,1, 12.735, 10583.023, 293.177, 52652.026 21/06/19,03:19:20,16,12,1, 11.9,1,1, 12.735, 10583.049, 293.200, 52652.047 21/06/19,03:19:20,17,12,1, 11.9,1,1, 12.735, 10583.031, 293.175, 52652.018 21/06/19,03:19:20,18,12,1, 11.9,1,1, 12.735, 10583.044, 293.160, 52652.066 21/06/19,03:19:20,19,12,1, 11.9,1,1, 12.735, 10583.012, 293.152, 52651.982 21/06/19,03:19:21,00,12,1, 11.9,1,1, 12.735, 10583.011, 293.152, 52651.982 21/06/19,03:19:21,01,12,1, 11.9,1,1, 12.735, 10583.026, 293.143, 52652.028 21/06/19,03:19:21,02,12,1, 11.9,1,1, 12.735, 10583.048, 293.148, 52652.062 21/06/19,03:19:21,03,12,1, 11.9,1,1, 12.735, 10583.076, 293.150, 52652.040 21/06/19,03:19:21,04,12,1, 11.9,1,1, 12.735, 10583.025, 293.153, 52652.053 21/06/19,03:19:21,05,12,1, 11.9,1,1, 12.735, 10583.060, 293.147, 52652.058 21/06/19,03:19:21,06,12,1, 11.9,1,1, 12.735, 10583.031, 293.119, 52652.049 21/06/19,03:19:21,07,12,1, 11.9,1,1, 12.735, 10583.040, 293.127, 52652.025 21/06/19,03:19:21,08,12,1, 11.9,1,1, 12.735, 10583.001, 293.112, 52652.074 21/06/19,03:19:21,09,12,1, 11.9,1,1, 12.735, 10583.049, 293.140, 52652.058 21/06/19,03:19:21,10,12,1, 11.9,1,1, 12.735, 10583.063, 293.125, 52652.063 21/06/19,03:19:21,11,12,1, 11.9,1,1, 12.735, 10583.052, 293.152, 52652.058 21/06/19,03:19:21,12,12,1, 11.9,1,1, 12.735, 10583.045, 293.133, 52652.032 21/06/19,03:19:21,13,12,1, 11.9,1,1, 12.735, 10583.048, 293.103, 52652.058 21/06/19,03:19:21,14,12,1, 11.9,1,1, 12.735, 10583.071, 293.093, 52652.058 21/06/19,03:19:21,15,12,1, 11.9,1,1, 12.735, 10583.065, 293.118, 52652.056 21/06/19,03:19:21,16,12,1, 11.9,1,1, 12.735, 10583.051, 293.106, 52652.053 21/06/19,03:19:21,17,12,1, 11.9,1,1, 12.735, 10583.067, 293.122, 52652.037 21/06/19,03:19:21,18,12,1, 11.9,1,1, 12.735, 10583.037, 293.105, 52652.079 21/06/19,03:19:21,19,12,1, 11.9,1,1, 12.735, 10583.053, 293.139, 52652.075 21/06/19,03:19:22,00,12,1, 11.9,1,1, 12.736, 10583.053, 293.139, 52652.075 21/06/19,03:19:22,01,12,1, 11.9,1,1, 12.736, 10583.050, 293.115, 52652.023 21/06/19,03:19:22,02,12,1, 11.9,1,1, 12.736, 10583.057, 293.097, 52652.033 21/06/19,03:19:22,03,12,1, 11.9,1,1, 12.736, 10583.037, 293.090, 52652.038 21/06/19,03:19:22,04,12,1, 11.9,1,1, 12.736, 10583.072, 293.126, 52652.036 21/06/19,03:19:22,05,12,1, 11.9,1,1, 12.736, 10583.040, 293.111, 52652.054 21/06/19,03:19:22,06,12,1, 11.9,1,1, 12.736, 10583.050, 293.104, 52652.052 21/06/19,03:19:22,07,12,1, 11.9,1,1, 12.736, 10583.063, 293.128, 52652.082 21/06/19,03:19:22,08,12,1, 11.9,1,1, 12.736, 10583.051, 293.113, 52652.058 21/06/19,03:19:22,09,12,1, 11.9,1,1, 12.736, 10583.029, 293.096, 52652.037 21/06/19,03:19:22,10,12,1, 11.9,1,1, 12.736, 10583.056, 293.078, 52652.036 21/06/19,03:19:22,11,12,1, 11.9,1,1, 12.736, 10583.033, 293.112, 52652.049 21/06/19,03:19:22,12,12,1, 11.9,1,1, 12.736, 10583.024, 293.079, 52652.017 21/06/19,03:19:22,13,12,1, 11.9,1,1, 12.736, 10583.026, 293.073, 52652.068 21/06/19,03:19:22,14,12,1, 11.9,1,1, 12.736, 10583.035, 293.061, 52652.065 21/06/19,03:19:22,15,12,1, 11.9,1,1, 12.736, 10583.057, 293.072, 52652.054 21/06/19,03:19:22,16,12,1, 11.9,1,1, 12.736, 10583.023, 293.065, 52651.968 21/06/19,03:19:22,17,12,1, 11.9,1,1, 12.736, 10583.065, 293.085, 52652.083 21/06/19,03:19:22,18,12,1, 11.9,1,1, 12.736, 10583.054, 293.068, 52652.034 21/06/19,03:19:22,19,12,1, 11.9,1,1, 12.736, 10583.064, 293.079, 52652.068 21/06/19,03:19:23,00,12,1, 11.9,1,1, 12.736, 10583.061, 293.079, 52652.068 21/06/19,03:19:23,01,12,1, 11.9,1,1, 12.736, 10583.039, 293.075, 52652.072 21/06/19,03:19:23,02,12,1, 11.9,1,1, 12.736, 10583.045, 293.067, 52652.126 21/06/19,03:19:23,03,12,1, 11.9,1,1, 12.736, 10583.037, 293.083, 52652.076 21/06/19,03:19:23,04,12,1, 11.9,1,1, 12.736, 10583.029, 293.088, 52652.109 21/06/19,03:19:23,05,12,1, 11.9,1,1, 12.736, 10583.029, 293.075, 52652.064 21/06/19,03:19:23,06,12,1, 11.9,1,1, 12.736, 10583.040, 293.075, 52652.076 21/06/19,03:19:23,07,12,1, 11.9,1,1, 12.736, 10583.044, 293.064, 52652.046 21/06/19,03:19:23,08,12,1, 11.9,1,1, 12.736, 10583.055, 293.055, 52652.067 21/06/19,03:19:23,09,12,1, 11.9,1,1, 12.736, 10583.064, 293.071, 52652.074 21/06/19,03:19:23,10,12,1, 11.9,1,1, 12.736, 10583.047, 293.046, 52652.094 21/06/19,03:19:23,11,12,1, 11.9,1,1, 12.736, 10583.053, 293.070, 52652.094 21/06/19,03:19:23,12,12,1, 11.9,1,1, 12.736, 10583.069, 293.060, 52652.113 21/06/19,03:19:23,13,12,1, 11.9,1,1, 12.736, 10583.056, 293.062, 52652.091 21/06/19,03:19:23,14,12,1, 11.9,1,1, 12.736, 10583.044, 293.038, 52652.074 21/06/19,03:19:23,15,12,1, 11.9,1,1, 12.736, 10583.055, 293.059, 52652.099 21/06/19,03:19:23,16,12,1, 11.9,1,1, 12.736, 10583.053, 293.053, 52652.127 21/06/19,03:19:23,17,12,1, 11.9,1,1, 12.736, 10583.037, 293.050, 52652.068 21/06/19,03:19:23,18,12,1, 11.9,1,1, 12.736, 10583.041, 293.042, 52652.079 21/06/19,03:19:23,19,12,1, 11.9,1,1, 12.736, 10583.048, 293.034, 52652.076 21/06/19,03:19:24,00,12,1, 11.9,1,1, 12.731, 10583.044, 293.034, 52652.076 21/06/19,03:19:24,01,12,1, 11.9,1,1, 12.731, 10583.048, 293.037, 52652.111 21/06/19,03:19:24,02,12,1, 11.9,1,1, 12.731, 10583.026, 293.050, 52652.115 21/06/19,03:19:24,03,12,1, 11.9,1,1, 12.731, 10583.063, 293.032, 52652.074 21/06/19,03:19:24,04,12,1, 11.9,1,1, 12.731, 10583.047, 293.059, 52652.098 21/06/19,03:19:24,05,12,1, 11.9,1,1, 12.731, 10583.048, 293.083, 52652.060 21/06/19,03:19:24,06,12,1, 11.9,1,1, 12.731, 10583.075, 293.055, 52652.157 21/06/19,03:19:24,07,12,1, 11.9,1,1, 12.731, 10582.998, 293.062, 52652.166 21/06/19,03:19:24,08,12,1, 11.9,1,1, 12.731, 10583.056, 293.035, 52652.111 21/06/19,03:19:24,09,12,1, 11.9,1,1, 12.731, 10583.059, 293.061, 52652.145 21/06/19,03:19:24,10,12,1, 11.9,1,1, 12.731, 10583.069, 293.062, 52652.136 21/06/19,03:19:24,11,12,1, 11.9,1,1, 12.731, 10583.026, 293.044, 52652.117 21/06/19,03:19:24,12,12,1, 11.9,1,1, 12.731, 10583.053, 293.064, 52652.076 21/06/19,03:19:24,13,12,1, 11.9,1,1, 12.731, 10583.034, 293.040, 52652.092 21/06/19,03:19:24,14,12,1, 11.9,1,1, 12.731, 10583.025, 293.053, 52652.045 21/06/19,03:19:24,15,12,1, 11.9,1,1, 12.731, 10583.034, 293.058, 52652.106 21/06/19,03:19:24,16,12,1, 11.9,1,1, 12.731, 10583.022, 293.037, 52652.126 21/06/19,03:19:24,17,12,1, 11.9,1,1, 12.731, 10583.053, 293.037, 52652.069 21/06/19,03:19:24,18,12,1, 11.9,1,1, 12.731, 10583.034, 293.033, 52652.127 21/06/19,03:19:24,19,12,1, 11.9,1,1, 12.731, 10583.054, 293.036, 52652.094 21/06/19,03:19:25,00,12,1, 11.9,1,1, 12.733, 10583.053, 293.036, 52652.094 21/06/19,03:19:25,01,12,1, 11.9,1,1, 12.733, 10583.054, 293.050, 52652.115 21/06/19,03:19:25,02,12,1, 11.9,1,1, 12.733, 10583.069, 293.045, 52652.115 21/06/19,03:19:25,03,12,1, 11.9,1,1, 12.733, 10583.047, 293.073, 52652.111 21/06/19,03:19:25,04,12,1, 11.9,1,1, 12.733, 10583.044, 293.079, 52652.128 21/06/19,03:19:25,05,12,1, 11.9,1,1, 12.733, 10583.042, 293.052, 52652.104 21/06/19,03:19:25,06,12,1, 11.9,1,1, 12.733, 10583.042, 293.072, 52652.122 21/06/19,03:19:25,07,12,1, 11.9,1,1, 12.733, 10583.052, 293.058, 52652.123 21/06/19,03:19:25,08,12,1, 11.9,1,1, 12.733, 10583.043, 293.049, 52652.132 21/06/19,03:19:25,09,12,1, 11.9,1,1, 12.733, 10583.057, 293.066, 52652.129 21/06/19,03:19:25,10,12,1, 11.9,1,1, 12.733, 10583.030, 293.035, 52652.117 21/06/19,03:19:25,11,12,1, 11.9,1,1, 12.733, 10583.045, 293.033, 52652.130 21/06/19,03:19:25,12,12,1, 11.9,1,1, 12.733, 10583.039, 293.052, 52652.109 21/06/19,03:19:25,13,12,1, 11.9,1,1, 12.733, 10583.045, 293.052, 52652.155 21/06/19,03:19:25,14,12,1, 11.9,1,1, 12.733, 10583.050, 293.046, 52652.125 21/06/19,03:19:25,15,12,1, 11.9,1,1, 12.733, 10583.038, 293.060, 52652.142 21/06/19,03:19:25,16,12,1, 11.9,1,1, 12.733, 10583.029, 293.062, 52652.141 21/06/19,03:19:25,17,12,1, 11.9,1,1, 12.733, 10583.055, 293.054, 52652.130 21/06/19,03:19:25,18,12,1, 11.9,1,1, 12.733, 10583.023, 293.056, 52652.140 21/06/19,03:19:25,19,12,1, 11.9,1,1, 12.733, 10583.022, 293.064, 52652.136 21/06/19,03:19:26,00,12,1, 11.9,1,1, 12.735, 10583.019, 293.064, 52652.136 21/06/19,03:19:26,01,12,1, 11.9,1,1, 12.735, 10583.010, 293.059, 52652.067 21/06/19,03:19:26,02,12,1, 11.9,1,1, 12.735, 10583.031, 293.046, 52652.072 21/06/19,03:19:26,03,12,1, 11.9,1,1, 12.735, 10583.000, 293.069, 52652.176 21/06/19,03:19:26,04,12,1, 11.9,1,1, 12.735, 10583.023, 293.057, 52652.175 21/06/19,03:19:26,05,12,1, 11.9,1,1, 12.735, 10583.024, 293.067, 52652.195 21/06/19,03:19:26,06,12,1, 11.9,1,1, 12.735, 10583.016, 293.059, 52652.167 21/06/19,03:19:26,07,12,1, 11.9,1,1, 12.735, 10583.028, 293.056, 52652.164 21/06/19,03:19:26,08,12,1, 11.9,1,1, 12.735, 10583.006, 293.073, 52652.311 21/06/19,03:19:26,09,12,1, 11.9,1,1, 12.735, 10583.000, 293.071, 52652.166 21/06/19,03:19:26,10,12,1, 11.9,1,1, 12.735, 10582.993, 293.056, 52652.127 21/06/19,03:19:26,11,12,1, 11.9,1,1, 12.735, 10582.994, 293.055, 52652.142 21/06/19,03:19:26,12,12,1, 11.9,1,1, 12.735, 10583.029, 293.051, 52652.152 21/06/19,03:19:26,13,12,1, 11.9,1,1, 12.735, 10583.033, 293.052, 52652.201 21/06/19,03:19:26,14,12,1, 11.9,1,1, 12.735, 10583.008, 293.057, 52652.180 21/06/19,03:19:26,15,12,1, 11.9,1,1, 12.735, 10583.021, 293.064, 52652.164 21/06/19,03:19:26,16,12,1, 11.9,1,1, 12.735, 10582.986, 293.067, 52652.138 21/06/19,03:19:26,17,12,1, 11.9,1,1, 12.735, 10583.008, 293.078, 52652.205 21/06/19,03:19:26,18,12,1, 11.9,1,1, 12.735, 10582.992, 293.057, 52652.182 21/06/19,03:19:26,19,12,1, 11.9,1,1, 12.735, 10583.002, 293.063, 52652.119 21/06/19,03:19:27,00,12,1, 11.8,1,1, 12.737, 10582.994, 293.063, 52652.119 21/06/19,03:19:27,01,12,1, 11.8,1,1, 12.737, 10583.006, 293.075, 52652.146 21/06/19,03:19:27,02,12,1, 11.8,1,1, 12.737, 10582.995, 293.066, 52652.152 21/06/19,03:19:27,03,12,1, 11.8,1,1, 12.737, 10583.004, 293.088, 52652.159 21/06/19,03:19:27,04,12,1, 11.8,1,1, 12.737, 10583.011, 293.058, 52652.190 21/06/19,03:19:27,05,12,1, 11.8,1,1, 12.737, 10583.012, 293.095, 52652.209 21/06/19,03:19:27,06,12,1, 11.8,1,1, 12.737, 10582.993, 293.069, 52652.179 21/06/19,03:19:27,07,12,1, 11.8,1,1, 12.737, 10583.002, 293.060, 52652.139 21/06/19,03:19:27,08,12,1, 11.8,1,1, 12.737, 10583.002, 293.095, 52652.172 21/06/19,03:19:27,09,12,1, 11.8,1,1, 12.737, 10582.999, 293.102, 52652.197 21/06/19,03:19:27,10,12,1, 11.8,1,1, 12.737, 10582.979, 293.111, 52652.504 21/06/19,03:19:27,11,12,1, 11.8,1,1, 12.737, 10583.029, 293.074, 52652.233 21/06/19,03:19:27,12,12,1, 11.8,1,1, 12.737, 10583.017, 293.093, 52652.165 21/06/19,03:19:27,13,12,1, 11.8,1,1, 12.737, 10582.996, 293.102, 52652.178 21/06/19,03:19:27,14,12,1, 11.8,1,1, 12.737, 10582.997, 293.097, 52652.167 21/06/19,03:19:27,15,12,1, 11.8,1,1, 12.737, 10582.993, 293.099, 52652.202 21/06/19,03:19:27,16,12,1, 11.8,1,1, 12.737, 10582.998, 293.107, 52652.216 21/06/19,03:19:27,17,12,1, 11.8,1,1, 12.737, 10582.979, 293.117, 52652.219 21/06/19,03:19:27,18,12,1, 11.8,1,1, 12.737, 10582.978, 293.096, 52652.174 21/06/19,03:19:27,19,12,1, 11.8,1,1, 12.737, 10582.994, 293.112, 52652.193 21/06/19,03:19:28,00,12,1, 11.8,1,1, 12.736, 10582.986, 293.112, 52652.193 21/06/19,03:19:28,01,12,1, 11.8,1,1, 12.736, 10582.992, 293.122, 52652.230 21/06/19,03:19:28,02,12,1, 11.8,1,1, 12.736, 10582.975, 293.097, 52652.180 21/06/19,03:19:28,03,12,1, 11.8,1,1, 12.736, 10582.960, 293.116, 52652.183 21/06/19,03:19:28,04,12,1, 11.8,1,1, 12.736, 10582.984, 293.107, 52652.189 21/06/19,03:19:28,05,12,1, 11.8,1,1, 12.736, 10582.923, 293.100, 52652.070 21/06/19,03:19:28,06,12,1, 11.8,1,1, 12.736, 10582.995, 293.109, 52652.245 21/06/19,03:19:28,07,12,1, 11.8,1,1, 12.736, 10582.999, 293.091, 52652.171 21/06/19,03:19:28,08,12,1, 11.8,1,1, 12.736, 10582.958, 293.099, 52652.132 21/06/19,03:19:28,09,12,1, 11.8,1,1, 12.736, 10582.959, 293.096, 52652.159 21/06/19,03:19:28,10,12,1, 11.8,1,1, 12.736, 10582.974, 293.115, 52652.193 21/06/19,03:19:28,11,12,1, 11.8,1,1, 12.736, 10582.937, 293.109, 52652.173 21/06/19,03:19:28,12,12,1, 11.8,1,1, 12.736, 10582.951, 293.127, 52652.151 21/06/19,03:19:28,13,12,1, 11.8,1,1, 12.736, 10582.929, 293.108, 52651.917 21/06/19,03:19:28,14,12,1, 11.8,1,1, 12.736, 10582.920, 293.146, 52652.341 21/06/19,03:19:28,15,12,1, 11.8,1,1, 12.736, 10582.936, 293.116, 52652.272 21/06/19,03:19:28,16,12,1, 11.8,1,1, 12.736, 10582.921, 293.131, 52652.234 21/06/19,03:19:28,17,12,1, 11.8,1,1, 12.736, 10582.963, 293.146, 52652.220 21/06/19,03:19:28,18,12,1, 11.8,1,1, 12.736, 10582.943, 293.124, 52652.259 21/06/19,03:19:28,19,12,1, 11.8,1,1, 12.736, 10582.937, 293.120, 52652.210 21/06/19,03:19:29,00,12,1, 11.9,1,1, 12.733, 10582.936, 293.120, 52652.210 21/06/19,03:19:29,01,12,1, 11.9,1,1, 12.733, 10582.952, 293.136, 52652.230 21/06/19,03:19:29,02,12,1, 11.9,1,1, 12.733, 10582.940, 293.102, 52652.128 21/06/19,03:19:29,03,12,1, 11.9,1,1, 12.733, 10582.927, 293.118, 52652.177 21/06/19,03:19:29,04,12,1, 11.9,1,1, 12.733, 10582.947, 293.144, 52652.231 21/06/19,03:19:29,05,12,1, 11.9,1,1, 12.733, 10582.922, 293.119, 52652.215 21/06/19,03:19:29,06,12,1, 11.9,1,1, 12.733, 10582.950, 293.113, 52651.871 21/06/19,03:19:29,07,12,1, 11.9,1,1, 12.733, 10582.897, 293.137, 52652.177 21/06/19,03:19:29,08,12,1, 11.9,1,1, 12.733, 10582.915, 293.110, 52652.205 21/06/19,03:19:29,09,12,1, 11.9,1,1, 12.733, 10582.907, 293.126, 52652.229 21/06/19,03:19:29,10,12,1, 11.9,1,1, 12.733, 10582.912, 293.104, 52652.198 21/06/19,03:19:29,11,12,1, 11.9,1,1, 12.733, 10582.913, 293.109, 52652.197 21/06/19,03:19:29,12,12,1, 11.9,1,1, 12.733, 10582.920, 293.127, 52652.206 21/06/19,03:19:29,13,12,1, 11.9,1,1, 12.733, 10582.915, 293.141, 52652.180 21/06/19,03:19:29,14,12,1, 11.9,1,1, 12.733, 10582.916, 293.121, 52652.195 21/06/19,03:19:29,15,12,1, 11.9,1,1, 12.733, 10582.908, 293.146, 52652.197 21/06/19,03:19:29,16,12,1, 11.9,1,1, 12.733, 10582.907, 293.129, 52652.176 21/06/19,03:19:29,17,12,1, 11.9,1,1, 12.733, 10582.915, 293.126, 52652.201 21/06/19,03:19:29,18,12,1, 11.9,1,1, 12.733, 10582.897, 293.164, 52652.205 21/06/19,03:19:29,19,12,1, 11.9,1,1, 12.733, 10582.872, 293.154, 52652.189 21/06/19,03:19:30,00,12,1, 11.7,1,1, 12.733, 10582.869, 293.154, 52652.189 21/06/19,03:19:30,01,12,1, 11.7,1,1, 12.733, 10582.889, 293.135, 52652.186 21/06/19,03:19:30,02,12,1, 11.7,1,1, 12.733, 10582.866, 293.172, 52652.190 21/06/19,03:19:30,03,12,1, 11.7,1,1, 12.733, 10582.873, 293.104, 52652.247 21/06/19,03:19:30,04,12,1, 11.7,1,1, 12.733, 10582.845, 293.101, 52652.196 21/06/19,03:19:30,05,12,1, 11.7,1,1, 12.733, 10582.882, 293.147, 52652.208 21/06/19,03:19:30,06,12,1, 11.7,1,1, 12.733, 10582.859, 293.135, 52652.202 21/06/19,03:19:30,07,12,1, 11.7,1,1, 12.733, 10582.874, 293.138, 52652.182 21/06/19,03:19:30,08,12,1, 11.7,1,1, 12.733, 10582.866, 293.144, 52652.206 21/06/19,03:19:30,09,12,1, 11.7,1,1, 12.733, 10582.862, 293.121, 52652.203 21/06/19,03:19:30,10,12,1, 11.7,1,1, 12.733, 10582.866, 293.131, 52652.219 21/06/19,03:19:30,11,12,1, 11.7,1,1, 12.733, 10582.845, 293.139, 52652.197 21/06/19,03:19:30,12,12,1, 11.7,1,1, 12.733, 10582.859, 293.130, 52652.187 21/06/19,03:19:30,13,12,1, 11.7,1,1, 12.733, 10582.855, 293.124, 52652.193 21/06/19,03:19:30,14,12,1, 11.7,1,1, 12.733, 10582.843, 293.128, 52652.193 21/06/19,03:19:30,15,12,1, 11.7,1,1, 12.733, 10582.839, 293.122, 52651.913 21/06/19,03:19:30,16,12,1, 11.7,1,1, 12.733, 10582.787, 293.166, 52652.276 21/06/19,03:19:30,17,12,1, 11.7,1,1, 12.733, 10582.802, 293.135, 52652.253 21/06/19,03:19:30,18,12,1, 11.7,1,1, 12.733, 10582.814, 293.135, 52652.260 21/06/19,03:19:30,19,12,1, 11.7,1,1, 12.733, 10582.807, 293.159, 52652.225 21/06/19,03:19:31,00,12,1, 11.9,1,1, 12.729, 10582.802, 293.159, 52652.225 21/06/19,03:19:31,01,12,1, 11.9,1,1, 12.729, 10582.813, 293.167, 52652.274 21/06/19,03:19:31,02,12,1, 11.9,1,1, 12.729, 10582.816, 293.159, 52652.221 21/06/19,03:19:31,03,12,1, 11.9,1,1, 12.729, 10582.795, 293.172, 52652.264 21/06/19,03:19:31,04,12,1, 11.9,1,1, 12.729, 10582.801, 293.169, 52652.192 21/06/19,03:19:31,05,12,1, 11.9,1,1, 12.729, 10582.815, 293.185, 52652.225 21/06/19,03:19:31,06,12,1, 11.9,1,1, 12.729, 10582.827, 293.158, 52652.245 21/06/19,03:19:31,07,12,1, 11.9,1,1, 12.729, 10582.788, 293.157, 52652.282 21/06/19,03:19:31,08,12,1, 11.9,1,1, 12.729, 10582.811, 293.150, 52652.171 21/06/19,03:19:31,09,12,1, 11.9,1,1, 12.729, 10582.784, 293.153, 52652.183 21/06/19,03:19:31,10,12,1, 11.9,1,1, 12.729, 10582.791, 293.131, 52652.185 21/06/19,03:19:31,11,12,1, 11.9,1,1, 12.729, 10582.783, 293.165, 52652.201 21/06/19,03:19:31,12,12,1, 11.9,1,1, 12.729, 10582.786, 293.160, 52652.234 21/06/19,03:19:31,13,12,1, 11.9,1,1, 12.729, 10582.755, 293.166, 52652.249 21/06/19,03:19:31,14,12,1, 11.9,1,1, 12.729, 10582.792, 293.176, 52652.202 21/06/19,03:19:31,15,12,1, 11.9,1,1, 12.729, 10582.767, 293.157, 52652.230 21/06/19,03:19:31,16,12,1, 11.9,1,1, 12.729, 10582.753, 293.178, 52652.200 21/06/19,03:19:31,17,12,1, 11.9,1,1, 12.729, 10582.737, 293.169, 52652.201 21/06/19,03:19:31,18,12,1, 11.9,1,1, 12.729, 10582.729, 293.181, 52652.177 21/06/19,03:19:31,19,12,1, 11.9,1,1, 12.729, 10582.760, 293.208, 52652.193 21/06/19,03:19:32,00,12,1, 11.9,1,1, 12.734, 10582.752, 293.208, 52652.193 21/06/19,03:19:32,01,12,1, 11.9,1,1, 12.734, 10582.746, 293.191, 52652.233 21/06/19,03:19:32,02,12,1, 11.9,1,1, 12.734, 10582.715, 293.172, 52652.202 21/06/19,03:19:32,03,12,1, 11.9,1,1, 12.734, 10582.722, 293.171, 52652.173 21/06/19,03:19:32,04,12,1, 11.9,1,1, 12.734, 10582.735, 293.173, 52652.265 21/06/19,03:19:32,05,12,1, 11.9,1,1, 12.734, 10582.729, 293.207, 52652.228 21/06/19,03:19:32,06,12,1, 11.9,1,1, 12.734, 10582.725, 293.191, 52652.227 21/06/19,03:19:32,07,12,1, 11.9,1,1, 12.734, 10582.742, 293.192, 52652.262 21/06/19,03:19:32,08,12,1, 11.9,1,1, 12.734, 10582.724, 293.190, 52652.265 21/06/19,03:19:32,09,12,1, 11.9,1,1, 12.734, 10582.709, 293.215, 52652.193 21/06/19,03:19:32,10,12,1, 11.9,1,1, 12.734, 10582.720, 293.209, 52652.251 21/06/19,03:19:32,11,12,1, 11.9,1,1, 12.734, 10582.678, 293.213, 52652.202 21/06/19,03:19:32,12,12,1, 11.9,1,1, 12.734, 10582.675, 293.219, 52652.230 21/06/19,03:19:32,13,12,1, 11.9,1,1, 12.734, 10582.695, 293.217, 52652.233 21/06/19,03:19:32,14,12,1, 11.9,1,1, 12.734, 10582.695, 293.223, 52652.243 21/06/19,03:19:32,15,12,1, 11.9,1,1, 12.734, 10582.673, 293.209, 52652.264 21/06/19,03:19:32,16,12,1, 11.9,1,1, 12.734, 10582.665, 293.211, 52652.219 21/06/19,03:19:32,17,12,1, 11.9,1,1, 12.734, 10582.665, 293.198, 52652.276 21/06/19,03:19:32,18,12,1, 11.9,1,1, 12.734, 10582.657, 293.223, 52652.247 21/06/19,03:19:32,19,12,1, 11.9,1,1, 12.734, 10582.658, 293.244, 52652.492 21/06/19,03:19:33,00,12,1, 11.8,1,1, 12.732, 10582.652, 293.244, 52652.492 21/06/19,03:19:33,01,12,1, 11.8,1,1, 12.732, 10582.642, 293.223, 52652.200 21/06/19,03:19:33,02,12,1, 11.8,1,1, 12.732, 10582.637, 293.236, 52652.162 21/06/19,03:19:33,03,12,1, 11.8,1,1, 12.732, 10582.647, 293.231, 52652.224 21/06/19,03:19:33,04,12,1, 11.8,1,1, 12.732, 10582.658, 293.234, 52652.246 21/06/19,03:19:33,05,12,1, 11.8,1,1, 12.732, 10582.627, 293.233, 52652.261 21/06/19,03:19:33,06,12,1, 11.8,1,1, 12.732, 10582.633, 293.215, 52652.267 21/06/19,03:19:33,07,12,1, 11.8,1,1, 12.732, 10582.639, 293.202, 52652.200 21/06/19,03:19:33,08,12,1, 11.8,1,1, 12.732, 10582.634, 293.221, 52652.271 21/06/19,03:19:33,09,12,1, 11.8,1,1, 12.732, 10582.605, 293.206, 52652.238 21/06/19,03:19:33,10,12,1, 11.8,1,1, 12.732, 10582.624, 293.242, 52652.284 21/06/19,03:19:33,11,12,1, 11.8,1,1, 12.732, 10582.625, 293.235, 52652.240 21/06/19,03:19:33,12,12,1, 11.8,1,1, 12.732, 10582.621, 293.235, 52652.271 21/06/19,03:19:33,13,12,1, 11.8,1,1, 12.732, 10582.603, 293.213, 52652.242 21/06/19,03:19:33,14,12,1, 11.8,1,1, 12.732, 10582.581, 293.222, 52652.231 21/06/19,03:19:33,15,12,1, 11.8,1,1, 12.732, 10582.601, 293.232, 52652.302 21/06/19,03:19:33,16,12,1, 11.8,1,1, 12.732, 10582.580, 293.218, 52652.271 21/06/19,03:19:33,17,12,1, 11.8,1,1, 12.732, 10582.569, 293.217, 52652.262 21/06/19,03:19:33,18,12,1, 11.8,1,1, 12.732, 10582.577, 293.228, 52652.256 21/06/19,03:19:33,19,12,1, 11.8,1,1, 12.732, 10582.583, 293.222, 52652.255 21/06/19,03:19:34,00,12,1, 11.9,1,1, 12.732, 10582.577, 293.222, 52652.255 21/06/19,03:19:34,01,12,1, 11.9,1,1, 12.732, 10582.581, 293.223, 52652.253 21/06/19,03:19:34,02,12,1, 11.9,1,1, 12.732, 10582.570, 293.200, 52652.292 21/06/19,03:19:34,03,12,1, 11.9,1,1, 12.732, 10582.575, 293.266, 52652.259 21/06/19,03:19:34,04,12,1, 11.9,1,1, 12.732, 10582.570, 293.264, 52652.262 21/06/19,03:19:34,05,12,1, 11.9,1,1, 12.732, 10582.540, 293.237, 52652.269 21/06/19,03:19:34,06,12,1, 11.9,1,1, 12.732, 10582.559, 293.232, 52652.263 21/06/19,03:19:34,07,12,1, 11.9,1,1, 12.732, 10582.560, 293.243, 52652.266 21/06/19,03:19:34,08,12,1, 11.9,1,1, 12.732, 10582.533, 293.260, 52652.267 21/06/19,03:19:34,09,12,1, 11.9,1,1, 12.732, 10582.538, 293.250, 52652.243 21/06/19,03:19:34,10,12,1, 11.9,1,1, 12.732, 10582.514, 293.248, 52652.244 21/06/19,03:19:34,11,12,1, 11.9,1,1, 12.732, 10582.495, 293.258, 52652.268 21/06/19,03:19:34,12,12,1, 11.9,1,1, 12.732, 10582.524, 293.256, 52652.249 21/06/19,03:19:34,13,12,1, 11.9,1,1, 12.732, 10582.494, 293.264, 52652.250 21/06/19,03:19:34,14,12,1, 11.9,1,1, 12.732, 10582.492, 293.253, 52652.260 21/06/19,03:19:34,15,12,1, 11.9,1,1, 12.732, 10582.512, 293.246, 52652.278 21/06/19,03:19:34,16,12,1, 11.9,1,1, 12.732, 10582.498, 293.253, 52652.285 21/06/19,03:19:34,17,12,1, 11.9,1,1, 12.732, 10582.494, 293.257, 52652.302 21/06/19,03:19:34,18,12,1, 11.9,1,1, 12.732, 10582.496, 293.215, 52652.309 21/06/19,03:19:34,19,12,1, 11.9,1,1, 12.732, 10582.480, 293.266, 52652.315 21/06/19,03:19:35,00,12,1, 11.9,1,1, 12.732, 10582.477, 293.266, 52652.315 21/06/19,03:19:35,01,12,1, 11.9,1,1, 12.732, 10582.499, 293.272, 52652.277 21/06/19,03:19:35,02,12,1, 11.9,1,1, 12.732, 10582.490, 293.270, 52652.274 21/06/19,03:19:35,03,12,1, 11.9,1,1, 12.732, 10582.489, 293.275, 52652.329 21/06/19,03:19:35,04,12,1, 11.9,1,1, 12.732, 10582.501, 293.264, 52652.265 21/06/19,03:19:35,05,12,1, 11.9,1,1, 12.732, 10582.470, 293.248, 52652.311 21/06/19,03:19:35,06,12,1, 11.9,1,1, 12.732, 10582.451, 293.284, 52652.271 21/06/19,03:19:35,07,12,1, 11.9,1,1, 12.732, 10582.460, 293.251, 52652.288 21/06/19,03:19:35,08,12,1, 11.9,1,1, 12.732, 10582.457, 293.262, 52652.253 21/06/19,03:19:35,09,12,1, 11.9,1,1, 12.732, 10582.456, 293.245, 52652.251 21/06/19,03:19:35,10,12,1, 11.9,1,1, 12.732, 10582.457, 293.249, 52652.275 21/06/19,03:19:35,11,12,1, 11.9,1,1, 12.732, 10582.422, 293.256, 52652.280 21/06/19,03:19:35,12,12,1, 11.9,1,1, 12.732, 10582.416, 293.268, 52652.261 21/06/19,03:19:35,13,12,1, 11.9,1,1, 12.732, 10582.422, 293.274, 52652.264 21/06/19,03:19:35,14,12,1, 11.9,1,1, 12.732, 10582.450, 293.274, 52652.301 21/06/19,03:19:35,15,12,1, 11.9,1,1, 12.732, 10582.410, 293.274, 52652.273 21/06/19,03:19:35,16,12,1, 11.9,1,1, 12.732, 10582.411, 293.304, 52652.292 21/06/19,03:19:35,17,12,1, 11.9,1,1, 12.732, 10582.431, 293.282, 52652.289 21/06/19,03:19:35,18,12,1, 11.9,1,1, 12.732, 10582.405, 293.267, 52652.287 21/06/19,03:19:35,19,12,1, 11.9,1,1, 12.732, 10582.408, 293.268, 52652.269 21/06/19,03:19:36,00,12,1, 11.8,1,1, 12.731, 10582.402, 293.268, 52652.269 21/06/19,03:19:36,01,12,1, 11.8,1,1, 12.731, 10582.390, 293.260, 52652.260 21/06/19,03:19:36,02,12,1, 11.8,1,1, 12.731, 10582.403, 293.276, 52652.292 21/06/19,03:19:36,03,12,1, 11.8,1,1, 12.731, 10582.392, 293.270, 52652.281 21/06/19,03:19:36,04,12,1, 11.8,1,1, 12.731, 10582.388, 293.270, 52652.300 21/06/19,03:19:36,05,12,1, 11.8,1,1, 12.731, 10582.373, 293.229, 52652.281 21/06/19,03:19:36,06,12,1, 11.8,1,1, 12.731, 10582.393, 293.258, 52652.300 21/06/19,03:19:36,07,12,1, 11.8,1,1, 12.731, 10582.411, 293.251, 52652.259 21/06/19,03:19:36,08,12,1, 11.8,1,1, 12.731, 10582.388, 293.283, 52652.283 21/06/19,03:19:36,09,12,1, 11.8,1,1, 12.731, 10582.370, 293.292, 52652.265 21/06/19,03:19:36,10,12,1, 11.8,1,1, 12.731, 10582.370, 293.278, 52652.312 21/06/19,03:19:36,11,12,1, 11.8,1,1, 12.731, 10582.383, 293.288, 52652.292 21/06/19,03:19:36,12,12,1, 11.8,1,1, 12.731, 10582.399, 293.264, 52652.294 21/06/19,03:19:36,13,12,1, 11.8,1,1, 12.731, 10582.352, 293.265, 52652.263 21/06/19,03:19:36,14,12,1, 11.8,1,1, 12.731, 10582.357, 293.278, 52652.306 21/06/19,03:19:36,15,12,1, 11.8,1,1, 12.731, 10582.347, 293.280, 52652.289 21/06/19,03:19:36,16,12,1, 11.8,1,1, 12.731, 10582.375, 293.284, 52652.340 21/06/19,03:19:36,17,12,1, 11.8,1,1, 12.731, 10582.331, 293.269, 52652.284 21/06/19,03:19:36,18,12,1, 11.8,1,1, 12.731, 10582.343, 293.279, 52652.313 21/06/19,03:19:36,19,12,1, 11.8,1,1, 12.731, 10582.354, 293.265, 52652.293 21/06/19,03:19:37,00,12,1, 11.9,1,1, 12.735, 10582.352, 293.265, 52652.293 21/06/19,03:19:37,01,12,1, 11.9,1,1, 12.735, 10582.348, 293.284, 52652.332 21/06/19,03:19:37,02,12,1, 11.9,1,1, 12.735, 10582.340, 293.280, 52652.306 21/06/19,03:19:37,03,12,1, 11.9,1,1, 12.735, 10582.316, 293.285, 52652.300 21/06/19,03:19:37,04,12,1, 11.9,1,1, 12.735, 10582.346, 293.263, 52652.268 21/06/19,03:19:37,05,12,1, 11.9,1,1, 12.735, 10582.318, 293.270, 52652.230 21/06/19,03:19:37,06,12,1, 11.9,1,1, 12.735, 10582.322, 293.273, 52652.293 21/06/19,03:19:37,07,12,1, 11.9,1,1, 12.735, 10582.331, 293.291, 52652.312 21/06/19,03:19:37,08,12,1, 11.9,1,1, 12.735, 10582.320, 293.295, 52652.302 21/06/19,03:19:37,09,12,1, 11.9,1,1, 12.735, 10582.294, 293.285, 52652.285 21/06/19,03:19:37,10,12,1, 11.9,1,1, 12.735, 10582.293, 293.290, 52652.281 21/06/19,03:19:37,11,12,1, 11.9,1,1, 12.735, 10582.294, 293.290, 52652.233 21/06/19,03:19:37,12,12,1, 11.9,1,1, 12.735, 10582.302, 293.304, 52652.293 21/06/19,03:19:37,13,12,1, 11.9,1,1, 12.735, 10582.302, 293.280, 52652.314 21/06/19,03:19:37,14,12,1, 11.9,1,1, 12.735, 10582.262, 293.274, 52652.280 21/06/19,03:19:37,15,12,1, 11.9,1,1, 12.735, 10582.284, 293.301, 52652.295 21/06/19,03:19:37,16,12,1, 11.9,1,1, 12.735, 10582.290, 293.305, 52652.295 21/06/19,03:19:37,17,12,1, 11.9,1,1, 12.735, 10582.296, 293.312, 52652.283 21/06/19,03:19:37,18,12,1, 11.9,1,1, 12.735, 10582.280, 293.299, 52652.264 21/06/19,03:19:37,19,12,1, 11.9,1,1, 12.735, 10582.279, 293.289, 52652.308 21/06/19,03:19:38,00,12,1, 11.9,1,1, 12.733, 10582.277, 293.289, 52652.308 21/06/19,03:19:38,01,12,1, 11.9,1,1, 12.733, 10582.263, 293.332, 52652.310 21/06/19,03:19:38,02,12,1, 11.9,1,1, 12.733, 10582.273, 293.309, 52652.265 21/06/19,03:19:38,03,12,1, 11.9,1,1, 12.733, 10582.251, 293.299, 52652.290 21/06/19,03:19:38,04,12,1, 11.9,1,1, 12.733, 10582.246, 293.294, 52652.291 21/06/19,03:19:38,05,12,1, 11.9,1,1, 12.733, 10582.247, 293.299, 52652.268 21/06/19,03:19:38,06,12,1, 11.9,1,1, 12.733, 10582.251, 293.322, 52652.254 21/06/19,03:19:38,07,12,1, 11.9,1,1, 12.733, 10582.250, 293.302, 52652.286 21/06/19,03:19:38,08,12,1, 11.9,1,1, 12.733, 10582.230, 293.287, 52652.260 21/06/19,03:19:38,09,12,1, 11.9,1,1, 12.733, 10582.243, 293.315, 52652.274 21/06/19,03:19:38,10,12,1, 11.9,1,1, 12.733, 10582.222, 293.286, 52652.272 21/06/19,03:19:38,11,12,1, 11.9,1,1, 12.733, 10582.219, 293.254, 52652.281 21/06/19,03:19:38,12,12,1, 11.9,1,1, 12.733, 10582.208, 293.296, 52652.314 21/06/19,03:19:38,13,12,1, 11.9,1,1, 12.733, 10582.198, 293.279, 52652.331 21/06/19,03:19:38,14,12,1, 11.9,1,1, 12.733, 10582.217, 293.311, 52652.272 21/06/19,03:19:38,15,12,1, 11.9,1,1, 12.733, 10582.203, 293.275, 52652.310 21/06/19,03:19:38,16,12,1, 11.9,1,1, 12.733, 10582.204, 293.311, 52652.311 21/06/19,03:19:38,17,12,1, 11.9,1,1, 12.733, 10582.179, 293.291, 52652.280 21/06/19,03:19:38,18,12,1, 11.9,1,1, 12.733, 10582.180, 293.312, 52652.297 21/06/19,03:19:38,19,12,1, 11.9,1,1, 12.733, 10582.214, 293.307, 52652.286 21/06/19,03:19:39,00,12,1, 11.8,1,1, 12.731, 10582.210, 293.307, 52652.286 21/06/19,03:19:39,01,12,1, 11.8,1,1, 12.731, 10582.197, 293.308, 52652.339 21/06/19,03:19:39,02,12,1, 11.8,1,1, 12.731, 10582.196, 293.317, 52652.359 21/06/19,03:19:39,03,12,1, 11.8,1,1, 12.731, 10582.159, 293.293, 52652.304 21/06/19,03:19:39,04,12,1, 11.8,1,1, 12.731, 10582.196, 293.297, 52652.260 21/06/19,03:19:39,05,12,1, 11.8,1,1, 12.731, 10582.148, 293.326, 52652.302 21/06/19,03:19:39,06,12,1, 11.8,1,1, 12.731, 10582.160, 293.287, 52652.240 21/06/19,03:19:39,07,12,1, 11.8,1,1, 12.731, 10582.169, 293.310, 52652.268 21/06/19,03:19:39,08,12,1, 11.8,1,1, 12.731, 10582.160, 293.326, 52652.260 21/06/19,03:19:39,09,12,1, 11.8,1,1, 12.731, 10582.171, 293.326, 52652.275 21/06/19,03:19:39,10,12,1, 11.8,1,1, 12.731, 10582.154, 293.276, 52652.242 21/06/19,03:19:39,11,12,1, 11.8,1,1, 12.731, 10582.171, 293.305, 52652.328 21/06/19,03:19:39,12,12,1, 11.8,1,1, 12.731, 10582.138, 293.286, 52652.309 21/06/19,03:19:39,13,12,1, 11.8,1,1, 12.731, 10582.150, 293.323, 52652.311 21/06/19,03:19:39,14,12,1, 11.8,1,1, 12.731, 10582.169, 293.302, 52652.298 21/06/19,03:19:39,15,12,1, 11.8,1,1, 12.731, 10582.150, 293.300, 52652.284 21/06/19,03:19:39,16,12,1, 11.8,1,1, 12.731, 10582.150, 293.285, 52652.291 21/06/19,03:19:39,17,12,1, 11.8,1,1, 12.731, 10582.163, 293.328, 52652.330 21/06/19,03:19:39,18,12,1, 11.8,1,1, 12.731, 10582.138, 293.312, 52652.292 21/06/19,03:19:39,19,12,1, 11.8,1,1, 12.731, 10582.119, 293.298, 52652.288 21/06/19,03:19:40,00,12,1, 11.8,1,1, 12.732, 10582.118, 293.298, 52652.288 21/06/19,03:19:40,01,12,1, 11.8,1,1, 12.732, 10582.125, 293.301, 52652.305 21/06/19,03:19:40,02,12,1, 11.8,1,1, 12.732, 10582.124, 293.293, 52652.296 21/06/19,03:19:40,03,12,1, 11.8,1,1, 12.732, 10582.120, 293.284, 52652.322 21/06/19,03:19:40,04,12,1, 11.8,1,1, 12.732, 10582.125, 293.287, 52652.325 21/06/19,03:19:40,05,12,1, 11.8,1,1, 12.732, 10582.121, 293.296, 52652.314 21/06/19,03:19:40,06,12,1, 11.8,1,1, 12.732, 10582.149, 293.292, 52652.316 21/06/19,03:19:40,07,12,1, 11.8,1,1, 12.732, 10582.119, 293.303, 52652.270 21/06/19,03:19:40,08,12,1, 11.8,1,1, 12.732, 10582.104, 293.285, 52652.262 21/06/19,03:19:40,09,12,1, 11.8,1,1, 12.732, 10582.117, 293.297, 52652.288 21/06/19,03:19:40,10,12,1, 11.8,1,1, 12.732, 10582.125, 293.309, 52652.301 21/06/19,03:19:40,11,12,1, 11.8,1,1, 12.732, 10582.118, 293.300, 52652.277 21/06/19,03:19:40,12,12,1, 11.8,1,1, 12.732, 10582.119, 293.308, 52652.304 21/06/19,03:19:40,13,12,1, 11.8,1,1, 12.732, 10582.135, 293.303, 52652.297 21/06/19,03:19:40,14,12,1, 11.8,1,1, 12.732, 10582.093, 293.309, 52652.316 21/06/19,03:19:40,15,12,1, 11.8,1,1, 12.732, 10582.100, 293.299, 52652.287 21/06/19,03:19:40,16,12,1, 11.8,1,1, 12.732, 10582.108, 293.307, 52652.316 21/06/19,03:19:40,17,12,1, 11.8,1,1, 12.732, 10582.094, 293.313, 52652.303 21/06/19,03:19:40,18,12,1, 11.8,1,1, 12.732, 10582.116, 293.326, 52652.311 21/06/19,03:19:40,19,12,1, 11.8,1,1, 12.732, 10582.104, 293.336, 52652.293 21/06/19,03:19:41,00,12,1, 11.9,1,1, 12.731, 10582.101, 293.336, 52652.293 21/06/19,03:19:41,01,12,1, 11.9,1,1, 12.731, 10582.106, 293.313, 52652.316 21/06/19,03:19:41,02,12,1, 11.9,1,1, 12.731, 10582.085, 293.309, 52652.293 21/06/19,03:19:41,03,12,1, 11.9,1,1, 12.731, 10582.091, 293.337, 52652.318 21/06/19,03:19:41,04,12,1, 11.9,1,1, 12.731, 10582.098, 293.303, 52652.282 21/06/19,03:19:41,05,12,1, 11.9,1,1, 12.731, 10582.073, 293.299, 52652.279 21/06/19,03:19:41,06,12,1, 11.9,1,1, 12.731, 10582.093, 293.314, 52652.301 21/06/19,03:19:41,07,12,1, 11.9,1,1, 12.731, 10582.091, 293.305, 52652.313 21/06/19,03:19:41,08,12,1, 11.9,1,1, 12.731, 10582.072, 293.283, 52652.280 21/06/19,03:19:41,09,12,1, 11.9,1,1, 12.731, 10582.087, 293.299, 52652.334 21/06/19,03:19:41,10,12,1, 11.9,1,1, 12.731, 10582.069, 293.284, 52652.275 21/06/19,03:19:41,11,12,1, 11.9,1,1, 12.731, 10582.090, 293.284, 52652.251 21/06/19,03:19:41,12,12,1, 11.9,1,1, 12.731, 10582.058, 293.300, 52652.317 21/06/19,03:19:41,13,12,1, 11.9,1,1, 12.731, 10582.087, 293.290, 52652.337 21/06/19,03:19:41,14,12,1, 11.9,1,1, 12.731, 10582.057, 293.287, 52652.285 21/06/19,03:19:41,15,12,1, 11.9,1,1, 12.731, 10582.055, 293.303, 52652.329 21/06/19,03:19:41,16,12,1, 11.9,1,1, 12.731, 10582.085, 293.290, 52652.317 21/06/19,03:19:41,17,12,1, 11.9,1,1, 12.731, 10582.077, 293.280, 52652.321 21/06/19,03:19:41,18,12,1, 11.9,1,1, 12.731, 10582.066, 293.283, 52652.282 21/06/19,03:19:41,19,12,1, 11.9,1,1, 12.731, 10582.077, 293.300, 52652.336 21/06/19,03:19:42,00,12,1, 11.9,1,1, 12.732, 10582.076, 293.300, 52652.336 21/06/19,03:19:42,01,12,1, 11.9,1,1, 12.732, 10582.077, 293.301, 52652.312 21/06/19,03:19:42,02,12,1, 11.9,1,1, 12.732, 10582.075, 293.266, 52652.285 21/06/19,03:19:42,03,12,1, 11.9,1,1, 12.732, 10582.062, 293.279, 52652.301 21/06/19,03:19:42,04,12,1, 11.9,1,1, 12.732, 10582.083, 293.291, 52652.304 21/06/19,03:19:42,05,12,1, 11.9,1,1, 12.732, 10582.026, 293.280, 52652.274 21/06/19,03:19:42,06,12,1, 11.9,1,1, 12.732, 10582.074, 293.276, 52652.259 21/06/19,03:19:42,07,12,1, 11.9,1,1, 12.732, 10582.085, 293.298, 52652.299 21/06/19,03:19:42,08,12,1, 11.9,1,1, 12.732, 10582.046, 293.293, 52652.271 21/06/19,03:19:42,09,12,1, 11.9,1,1, 12.732, 10582.031, 293.291, 52652.292 21/06/19,03:19:42,10,12,1, 11.9,1,1, 12.732, 10582.069, 293.282, 52652.269 21/06/19,03:19:42,11,12,1, 11.9,1,1, 12.732, 10582.081, 293.304, 52652.301 21/06/19,03:19:42,12,12,1, 11.9,1,1, 12.732, 10582.057, 293.285, 52652.258 21/06/19,03:19:42,13,12,1, 11.9,1,1, 12.732, 10582.045, 293.296, 52652.296 21/06/19,03:19:42,14,12,1, 11.9,1,1, 12.732, 10582.030, 293.296, 52652.261 21/06/19,03:19:42,15,12,1, 11.9,1,1, 12.732, 10582.037, 293.282, 52652.265 21/06/19,03:19:42,16,12,1, 11.9,1,1, 12.732, 10582.045, 293.277, 52652.282 21/06/19,03:19:42,17,12,1, 11.9,1,1, 12.732, 10582.022, 293.278, 52652.273 21/06/19,03:19:42,18,12,1, 11.9,1,1, 12.732, 10582.056, 293.293, 52652.308 21/06/19,03:19:42,19,12,1, 11.9,1,1, 12.732, 10582.061, 293.273, 52652.270 21/06/19,03:19:43,00,12,1, 11.9,1,1, 12.733, 10582.060, 293.273, 52652.270 21/06/19,03:19:43,01,12,1, 11.9,1,1, 12.733, 10582.040, 293.288, 52652.291 21/06/19,03:19:43,02,12,1, 11.9,1,1, 12.733, 10582.063, 293.286, 52652.277 21/06/19,03:19:43,03,12,1, 11.9,1,1, 12.733, 10582.048, 293.287, 52652.282 21/06/19,03:19:43,04,12,1, 11.9,1,1, 12.733, 10582.045, 293.274, 52652.242 21/06/19,03:19:43,05,12,1, 11.9,1,1, 12.733, 10582.050, 293.293, 52652.306 21/06/19,03:19:43,06,12,1, 11.9,1,1, 12.733, 10582.059, 293.266, 52652.230 21/06/19,03:19:43,07,12,1, 11.9,1,1, 12.733, 10582.040, 293.246, 52652.275 21/06/19,03:19:43,08,12,1, 11.9,1,1, 12.733, 10582.049, 293.257, 52652.271 21/06/19,03:19:43,09,12,1, 11.9,1,1, 12.733, 10582.053, 293.253, 52652.282 21/06/19,03:19:43,10,12,1, 11.9,1,1, 12.733, 10582.056, 293.246, 52652.264 21/06/19,03:19:43,11,12,1, 11.9,1,1, 12.733, 10582.076, 293.219, 52652.284 21/06/19,03:19:43,12,12,1, 11.9,1,1, 12.733, 10582.037, 293.224, 52652.233 21/06/19,03:19:43,13,12,1, 11.9,1,1, 12.733, 10582.027, 293.233, 52652.267 21/06/19,03:19:43,14,12,1, 11.9,1,1, 12.733, 10582.042, 293.241, 52652.255 21/06/19,03:19:43,15,12,1, 11.9,1,1, 12.733, 10582.030, 293.247, 52652.265 21/06/19,03:19:43,16,12,1, 11.9,1,1, 12.733, 10582.063, 293.219, 52652.265 21/06/19,03:19:43,17,12,1, 11.9,1,1, 12.733, 10582.053, 293.256, 52652.258 21/06/19,03:19:43,18,12,1, 11.9,1,1, 12.733, 10582.065, 293.240, 52652.235 21/06/19,03:19:43,19,12,1, 11.9,1,1, 12.733, 10582.057, 293.232, 52652.256 21/06/19,03:19:44,00,12,1, 11.8,1,1, 12.730, 10582.051, 293.232, 52652.256 21/06/19,03:19:44,01,12,1, 11.8,1,1, 12.730, 10582.068, 293.236, 52652.238 21/06/19,03:19:44,02,12,1, 11.8,1,1, 12.730, 10582.079, 293.199, 52652.277 21/06/19,03:19:44,03,12,1, 11.8,1,1, 12.730, 10582.065, 293.222, 52652.262 21/06/19,03:19:44,04,12,1, 11.8,1,1, 12.730, 10582.051, 293.214, 52652.255 21/06/19,03:19:44,05,12,1, 11.8,1,1, 12.730, 10582.086, 293.227, 52652.278 21/06/19,03:19:44,06,12,1, 11.8,1,1, 12.730, 10582.081, 293.227, 52652.268 21/06/19,03:19:44,07,12,1, 11.8,1,1, 12.730, 10582.059, 293.216, 52652.270 21/06/19,03:19:44,08,12,1, 11.8,1,1, 12.730, 10582.059, 293.215, 52652.266 21/06/19,03:19:44,09,12,1, 11.8,1,1, 12.730, 10582.074, 293.183, 52652.237 21/06/19,03:19:44,10,12,1, 11.8,1,1, 12.730, 10582.076, 293.221, 52652.293 21/06/19,03:19:44,11,12,1, 11.8,1,1, 12.730, 10582.073, 293.190, 52652.245 21/06/19,03:19:44,12,12,1, 11.8,1,1, 12.730, 10582.075, 293.203, 52652.281 21/06/19,03:19:44,13,12,1, 11.8,1,1, 12.730, 10582.063, 293.192, 52652.272 21/06/19,03:19:44,14,12,1, 11.8,1,1, 12.730, 10582.088, 293.190, 52652.278 21/06/19,03:19:44,15,12,1, 11.8,1,1, 12.730, 10582.091, 293.217, 52652.243 21/06/19,03:19:44,16,12,1, 11.8,1,1, 12.730, 10582.075, 293.209, 52652.243 21/06/19,03:19:44,17,12,1, 11.8,1,1, 12.730, 10582.057, 293.210, 52652.282 21/06/19,03:19:44,18,12,1, 11.8,1,1, 12.730, 10582.058, 293.173, 52652.255 21/06/19,03:19:44,19,12,1, 11.8,1,1, 12.730, 10582.077, 293.182, 52652.282 21/06/19,03:19:45,00,12,1, 11.9,1,1, 12.733, 10582.076, 293.182, 52652.282 21/06/19,03:19:45,01,12,1, 11.9,1,1, 12.733, 10582.091, 293.179, 52652.276 21/06/19,03:19:45,02,12,1, 11.9,1,1, 12.733, 10582.086, 293.161, 52652.234 21/06/19,03:19:45,03,12,1, 11.9,1,1, 12.733, 10582.092, 293.202, 52652.251 21/06/19,03:19:45,04,12,1, 11.9,1,1, 12.733, 10582.075, 293.177, 52652.226 21/06/19,03:19:45,05,12,1, 11.9,1,1, 12.733, 10582.069, 293.193, 52652.294 21/06/19,03:19:45,06,12,1, 11.9,1,1, 12.733, 10582.094, 293.166, 52652.247 21/06/19,03:19:45,07,12,1, 11.9,1,1, 12.733, 10582.087, 293.179, 52652.318 21/06/19,03:19:45,08,12,1, 11.9,1,1, 12.733, 10582.099, 293.189, 52652.324 21/06/19,03:19:45,09,12,1, 11.9,1,1, 12.733, 10582.112, 293.177, 52652.302 21/06/19,03:19:45,10,12,1, 11.9,1,1, 12.733, 10582.092, 293.158, 52652.261 21/06/19,03:19:45,11,12,1, 11.9,1,1, 12.733, 10582.134, 293.168, 52652.284 21/06/19,03:19:45,12,12,1, 11.9,1,1, 12.733, 10582.105, 293.188, 52652.275 21/06/19,03:19:45,13,12,1, 11.9,1,1, 12.733, 10582.123, 293.111, 52652.278 21/06/19,03:19:45,14,12,1, 11.9,1,1, 12.733, 10582.099, 293.167, 52652.260 21/06/19,03:19:45,15,12,1, 11.9,1,1, 12.733, 10582.103, 293.138, 52652.301 21/06/19,03:19:45,16,12,1, 11.9,1,1, 12.733, 10582.121, 293.139, 52652.264 21/06/19,03:19:45,17,12,1, 11.9,1,1, 12.733, 10582.122, 293.146, 52652.292 21/06/19,03:19:45,18,12,1, 11.9,1,1, 12.733, 10582.118, 293.131, 52652.289 21/06/19,03:19:45,19,12,1, 11.9,1,1, 12.733, 10582.123, 293.134, 52652.301 21/06/19,03:19:46,00,12,1, 11.9,1,1, 12.730, 10582.118, 293.134, 52652.301 21/06/19,03:19:46,01,12,1, 11.9,1,1, 12.730, 10582.101, 293.126, 52652.316 21/06/19,03:19:46,02,12,1, 11.9,1,1, 12.730, 10582.110, 293.136, 52652.277 21/06/19,03:19:46,03,12,1, 11.9,1,1, 12.730, 10582.117, 293.147, 52652.298 21/06/19,03:19:46,04,12,1, 11.9,1,1, 12.730, 10582.114, 293.115, 52652.277 21/06/19,03:19:46,05,12,1, 11.9,1,1, 12.730, 10582.132, 293.139, 52652.318 21/06/19,03:19:46,06,12,1, 11.9,1,1, 12.730, 10582.141, 293.106, 52652.266 21/06/19,03:19:46,07,12,1, 11.9,1,1, 12.730, 10582.122, 293.114, 52652.264 21/06/19,03:19:46,08,12,1, 11.9,1,1, 12.730, 10582.142, 293.127, 52652.271 21/06/19,03:19:46,09,12,1, 11.9,1,1, 12.730, 10582.140, 293.099, 52652.270 21/06/19,03:19:46,10,12,1, 11.9,1,1, 12.730, 10582.148, 293.109, 52652.282 21/06/19,03:19:46,11,12,1, 11.9,1,1, 12.730, 10582.155, 293.131, 52652.294 21/06/19,03:19:46,12,12,1, 11.9,1,1, 12.730, 10582.164, 293.115, 52652.222 21/06/19,03:19:46,13,12,1, 11.9,1,1, 12.730, 10582.149, 293.109, 52652.258 21/06/19,03:19:46,14,12,1, 11.9,1,1, 12.730, 10582.147, 293.111, 52652.247 21/06/19,03:19:46,15,12,1, 11.9,1,1, 12.730, 10582.127, 293.113, 52652.270 21/06/19,03:19:46,16,12,1, 11.9,1,1, 12.730, 10582.158, 293.113, 52652.277 21/06/19,03:19:46,17,12,1, 11.9,1,1, 12.730, 10582.136, 293.105, 52652.235 21/06/19,03:19:46,18,12,1, 11.9,1,1, 12.730, 10582.142, 293.100, 52652.226 21/06/19,03:19:46,19,12,1, 11.9,1,1, 12.730, 10582.133, 293.104, 52652.240 21/06/19,03:19:47,00,12,1, 11.9,1,1, 12.732, 10582.126, 293.104, 52652.240 21/06/19,03:19:47,01,12,1, 11.9,1,1, 12.732, 10582.147, 293.079, 52652.266 21/06/19,03:19:47,02,12,1, 11.9,1,1, 12.732, 10582.165, 293.090, 52652.244 21/06/19,03:19:47,03,12,1, 11.9,1,1, 12.732, 10582.137, 293.065, 52652.213 21/06/19,03:19:47,04,12,1, 11.9,1,1, 12.732, 10582.178, 293.077, 52652.215 21/06/19,03:19:47,05,12,1, 11.9,1,1, 12.732, 10582.156, 293.061, 52652.230 21/06/19,03:19:47,06,12,1, 11.9,1,1, 12.732, 10582.157, 293.070, 52652.208 21/06/19,03:19:47,07,12,1, 11.9,1,1, 12.732, 10582.179, 293.066, 52652.239 21/06/19,03:19:47,08,12,1, 11.9,1,1, 12.732, 10582.174, 293.024, 52652.234 21/06/19,03:19:47,09,12,1, 11.9,1,1, 12.732, 10582.169, 293.055, 52652.237 21/06/19,03:19:47,10,12,1, 11.9,1,1, 12.732, 10582.197, 293.050, 52652.214 21/06/19,03:19:47,11,12,1, 11.9,1,1, 12.732, 10582.194, 293.065, 52652.262 21/06/19,03:19:47,12,12,1, 11.9,1,1, 12.732, 10582.179, 293.030, 52652.256 21/06/19,03:19:47,13,12,1, 11.9,1,1, 12.732, 10582.167, 293.029, 52652.211 21/06/19,03:19:47,14,12,1, 11.9,1,1, 12.732, 10582.181, 293.040, 52652.263 21/06/19,03:19:47,15,12,1, 11.9,1,1, 12.732, 10582.201, 293.034, 52652.290 21/06/19,03:19:47,16,12,1, 11.9,1,1, 12.732, 10582.177, 293.035, 52652.243 21/06/19,03:19:47,17,12,1, 11.9,1,1, 12.732, 10582.224, 293.039, 52652.274 21/06/19,03:19:47,18,12,1, 11.9,1,1, 12.732, 10582.194, 293.023, 52652.243 21/06/19,03:19:47,19,12,1, 11.9,1,1, 12.732, 10582.184, 293.045, 52652.279 21/06/19,03:19:48,00,12,1, 11.9,1,1, 12.730, 10582.176, 293.045, 52652.279 21/06/19,03:19:48,01,12,1, 11.9,1,1, 12.730, 10582.189, 293.013, 52652.260 21/06/19,03:19:48,02,12,1, 11.9,1,1, 12.730, 10582.244, 292.995, 52652.184 21/06/19,03:19:48,03,12,1, 11.9,1,1, 12.730, 10582.196, 293.003, 52652.224 21/06/19,03:19:48,04,12,1, 11.9,1,1, 12.730, 10582.167, 293.013, 52652.249 21/06/19,03:19:48,05,12,1, 11.9,1,1, 12.730, 10582.200, 292.995, 52652.281 21/06/19,03:19:48,06,12,1, 11.9,1,1, 12.730, 10582.233, 293.013, 52652.275 21/06/19,03:19:48,07,12,1, 11.9,1,1, 12.730, 10582.237, 292.989, 52652.268 21/06/19,03:19:48,08,12,1, 11.9,1,1, 12.730, 10582.220, 292.974, 52652.211 21/06/19,03:19:48,09,12,1, 11.9,1,1, 12.730, 10582.226, 292.974, 52652.235 21/06/19,03:19:48,10,12,1, 11.9,1,1, 12.730, 10582.224, 293.001, 52652.253 21/06/19,03:19:48,11,12,1, 11.9,1,1, 12.730, 10582.213, 292.978, 52652.217 21/06/19,03:19:48,12,12,1, 11.9,1,1, 12.730, 10582.238, 292.985, 52652.221 21/06/19,03:19:48,13,12,1, 11.9,1,1, 12.730, 10582.262, 292.989, 52652.255 21/06/19,03:19:48,14,12,1, 11.9,1,1, 12.730, 10582.238, 292.977, 52652.191 21/06/19,03:19:48,15,12,1, 11.9,1,1, 12.730, 10582.237, 292.967, 52652.204 21/06/19,03:19:48,16,12,1, 11.9,1,1, 12.730, 10582.244, 292.999, 52652.201 21/06/19,03:19:48,17,12,1, 11.9,1,1, 12.730, 10582.238, 292.967, 52652.356 21/06/19,03:19:48,18,12,1, 11.9,1,1, 12.730, 10582.207, 292.971, 52652.143 21/06/19,03:19:48,19,12,1, 11.9,1,1, 12.730, 10582.241, 292.970, 52652.234 21/06/19,03:19:49,00,12,1, 11.9,1,1, 12.733, 10582.235, 292.970, 52652.234 21/06/19,03:19:49,01,12,1, 11.9,1,1, 12.733, 10582.227, 292.963, 52652.204 21/06/19,03:19:49,02,12,1, 11.9,1,1, 12.733, 10582.248, 292.967, 52652.211 21/06/19,03:19:49,03,12,1, 11.9,1,1, 12.733, 10582.230, 292.943, 52652.205 21/06/19,03:19:49,04,12,1, 11.9,1,1, 12.733, 10582.268, 292.941, 52652.229 21/06/19,03:19:49,05,12,1, 11.9,1,1, 12.733, 10582.269, 292.954, 52652.242 21/06/19,03:19:49,06,12,1, 11.9,1,1, 12.733, 10582.272, 292.939, 52652.148 21/06/19,03:19:49,07,12,1, 11.9,1,1, 12.733, 10582.238, 292.958, 52652.213 21/06/19,03:19:49,08,12,1, 11.9,1,1, 12.733, 10582.267, 292.936, 52652.196 21/06/19,03:19:49,09,12,1, 11.9,1,1, 12.733, 10582.282, 292.944, 52652.215 21/06/19,03:19:49,10,12,1, 11.9,1,1, 12.733, 10582.252, 292.929, 52652.185 21/06/19,03:19:49,11,12,1, 11.9,1,1, 12.733, 10582.277, 292.938, 52652.186 21/06/19,03:19:49,12,12,1, 11.9,1,1, 12.733, 10582.283, 292.931, 52652.233 21/06/19,03:19:49,13,12,1, 11.9,1,1, 12.733, 10582.256, 292.928, 52652.164 21/06/19,03:19:49,14,12,1, 11.9,1,1, 12.733, 10582.283, 292.913, 52652.164 21/06/19,03:19:49,15,12,1, 11.9,1,1, 12.733, 10582.280, 292.923, 52652.210 21/06/19,03:19:49,16,12,1, 11.9,1,1, 12.733, 10582.283, 292.933, 52652.218 21/06/19,03:19:49,17,12,1, 11.9,1,1, 12.733, 10582.259, 292.920, 52652.173 21/06/19,03:19:49,18,12,1, 11.9,1,1, 12.733, 10582.269, 292.941, 52652.214 21/06/19,03:19:49,19,12,1, 11.9,1,1, 12.733, 10582.293, 292.920, 52652.190 21/06/19,03:19:50,00,12,1, 11.9,1,1, 12.731, 10582.293, 292.920, 52652.190 21/06/19,03:19:50,01,12,1, 11.9,1,1, 12.731, 10582.281, 292.911, 52652.178 21/06/19,03:19:50,02,12,1, 11.9,1,1, 12.731, 10582.303, 292.936, 52652.174 21/06/19,03:19:50,03,12,1, 11.9,1,1, 12.731, 10582.288, 292.914, 52652.186 21/06/19,03:19:50,04,12,1, 11.9,1,1, 12.731, 10582.289, 292.909, 52652.211 21/06/19,03:19:50,05,12,1, 11.9,1,1, 12.731, 10582.295, 292.918, 52652.178 21/06/19,03:19:50,06,12,1, 11.9,1,1, 12.731, 10582.320, 292.902, 52652.182 21/06/19,03:19:50,07,12,1, 11.9,1,1, 12.731, 10582.296, 292.884, 52652.135 21/06/19,03:19:50,08,12,1, 11.9,1,1, 12.731, 10582.309, 292.910, 52652.152 21/06/19,03:19:50,09,12,1, 11.9,1,1, 12.731, 10582.339, 292.867, 52652.129 21/06/19,03:19:50,10,12,1, 11.9,1,1, 12.731, 10582.330, 292.883, 52652.135 21/06/19,03:19:50,11,12,1, 11.9,1,1, 12.731, 10582.343, 292.887, 52652.132 21/06/19,03:19:50,12,12,1, 11.9,1,1, 12.731, 10582.345, 292.900, 52652.383 21/06/19,03:19:50,13,12,1, 11.9,1,1, 12.731, 10582.338, 292.841, 52652.008 21/06/19,03:19:50,14,12,1, 11.9,1,1, 12.731, 10582.339, 292.866, 52652.081 21/06/19,03:19:50,15,12,1, 11.9,1,1, 12.731, 10582.343, 292.844, 52652.082 21/06/19,03:19:50,16,12,1, 11.9,1,1, 12.731, 10582.352, 292.852, 52652.101 21/06/19,03:19:50,17,12,1, 11.9,1,1, 12.731, 10582.334, 292.841, 52652.084 21/06/19,03:19:50,18,12,1, 11.9,1,1, 12.731, 10582.343, 292.842, 52652.085 21/06/19,03:19:50,19,12,1, 11.9,1,1, 12.731, 10582.364, 292.847, 52652.101 21/06/19,03:19:51,00,12,1, 11.9,1,1, 12.732, 10582.360, 292.847, 52652.101 21/06/19,03:19:51,01,12,1, 11.9,1,1, 12.732, 10582.370, 292.848, 52652.122 21/06/19,03:19:51,02,12,1, 11.9,1,1, 12.732, 10582.340, 292.805, 52652.185 21/06/19,03:19:51,03,12,1, 11.9,1,1, 12.732, 10582.391, 292.838, 52652.085 21/06/19,03:19:51,04,12,1, 11.9,1,1, 12.732, 10582.393, 292.826, 52652.143 21/06/19,03:19:51,05,12,1, 11.9,1,1, 12.732, 10582.342, 292.824, 52652.119 21/06/19,03:19:51,06,12,1, 11.9,1,1, 12.732, 10582.350, 292.827, 52652.076 21/06/19,03:19:51,07,12,1, 11.9,1,1, 12.732, 10582.358, 292.800, 52652.120 21/06/19,03:19:51,08,12,1, 11.9,1,1, 12.732, 10582.377, 292.793, 52652.110 21/06/19,03:19:51,09,12,1, 11.9,1,1, 12.732, 10582.363, 292.793, 52652.130 21/06/19,03:19:51,10,12,1, 11.9,1,1, 12.732, 10582.370, 292.795, 52652.124 21/06/19,03:19:51,11,12,1, 11.9,1,1, 12.732, 10582.373, 292.805, 52652.153 21/06/19,03:19:51,12,12,1, 11.9,1,1, 12.732, 10582.367, 292.804, 52652.144 21/06/19,03:19:51,13,12,1, 11.9,1,1, 12.732, 10582.379, 292.774, 52652.138 21/06/19,03:19:51,14,12,1, 11.9,1,1, 12.732, 10582.366, 292.791, 52652.134 21/06/19,03:19:51,15,12,1, 11.9,1,1, 12.732, 10582.372, 292.796, 52652.115 21/06/19,03:19:51,16,12,1, 11.9,1,1, 12.732, 10582.356, 292.786, 52652.147 21/06/19,03:19:51,17,12,1, 11.9,1,1, 12.732, 10582.382, 292.813, 52652.119 21/06/19,03:19:51,18,12,1, 11.9,1,1, 12.732, 10582.380, 292.774, 52652.117 21/06/19,03:19:51,19,12,1, 11.9,1,1, 12.732, 10582.370, 292.787, 52652.120 21/06/19,03:19:52,00,12,1, 11.9,1,1, 12.729, 10582.368, 292.787, 52652.120 21/06/19,03:19:52,01,12,1, 11.9,1,1, 12.729, 10582.374, 292.780, 52652.086 21/06/19,03:19:52,02,12,1, 11.9,1,1, 12.729, 10582.397, 292.765, 52652.128 21/06/19,03:19:52,03,12,1, 11.9,1,1, 12.729, 10582.384, 292.782, 52652.130 21/06/19,03:19:52,04,12,1, 11.9,1,1, 12.729, 10582.374, 292.747, 52652.105 21/06/19,03:19:52,05,12,1, 11.9,1,1, 12.729, 10582.403, 292.756, 52652.059 21/06/19,03:19:52,06,12,1, 11.9,1,1, 12.729, 10582.417, 292.759, 52652.068 21/06/19,03:19:52,07,12,1, 11.9,1,1, 12.729, 10582.414, 292.757, 52652.130 21/06/19,03:19:52,08,12,1, 11.9,1,1, 12.729, 10582.427, 292.760, 52652.144 21/06/19,03:19:52,09,12,1, 11.9,1,1, 12.729, 10582.395, 292.728, 52652.084 21/06/19,03:19:52,10,12,1, 11.9,1,1, 12.729, 10582.400, 292.754, 52652.090 21/06/19,03:19:52,11,12,1, 11.9,1,1, 12.729, 10582.405, 292.736, 52652.080 21/06/19,03:19:52,12,12,1, 11.9,1,1, 12.729, 10582.415, 292.732, 52652.102 21/06/19,03:19:52,13,12,1, 11.9,1,1, 12.729, 10582.409, 292.727, 52652.119 21/06/19,03:19:52,14,12,1, 11.9,1,1, 12.729, 10582.408, 292.732, 52652.109 21/06/19,03:19:52,15,12,1, 11.9,1,1, 12.729, 10582.419, 292.707, 52652.077 21/06/19,03:19:52,16,12,1, 11.9,1,1, 12.729, 10582.418, 292.736, 52652.087 21/06/19,03:19:52,17,12,1, 11.9,1,1, 12.729, 10582.437, 292.738, 52652.098 21/06/19,03:19:52,18,12,1, 11.9,1,1, 12.729, 10582.430, 292.700, 52652.103 21/06/19,03:19:52,19,12,1, 11.9,1,1, 12.729, 10582.420, 292.715, 52652.039 21/06/19,03:19:53,00,12,1, 11.8,1,1, 12.730, 10582.418, 292.715, 52652.039 21/06/19,03:19:53,01,12,1, 11.8,1,1, 12.730, 10582.411, 292.715, 52652.125 21/06/19,03:19:53,02,12,1, 11.8,1,1, 12.730, 10582.430, 292.711, 52652.086 21/06/19,03:19:53,03,12,1, 11.8,1,1, 12.730, 10582.421, 292.684, 52652.080 21/06/19,03:19:53,04,12,1, 11.8,1,1, 12.730, 10582.445, 292.676, 52652.110 21/06/19,03:19:53,05,12,1, 11.8,1,1, 12.730, 10582.463, 292.668, 52652.053 21/06/19,03:19:53,06,12,1, 11.8,1,1, 12.730, 10582.432, 292.669, 52652.128 21/06/19,03:19:53,07,12,1, 11.8,1,1, 12.730, 10582.440, 292.678, 52652.073 21/06/19,03:19:53,08,12,1, 11.8,1,1, 12.730, 10582.444, 292.661, 52652.054 21/06/19,03:19:53,09,12,1, 11.8,1,1, 12.730, 10582.438, 292.649, 52652.063 21/06/19,03:19:53,10,12,1, 11.8,1,1, 12.730, 10582.441, 292.670, 52652.050 21/06/19,03:19:53,11,12,1, 11.8,1,1, 12.730, 10582.458, 292.651, 52652.070 21/06/19,03:19:53,12,12,1, 11.8,1,1, 12.730, 10582.447, 292.646, 52652.072 21/06/19,03:19:53,13,12,1, 11.8,1,1, 12.730, 10582.430, 292.661, 52652.092 21/06/19,03:19:53,14,12,1, 11.8,1,1, 12.730, 10582.462, 292.638, 52652.048 21/06/19,03:19:53,15,12,1, 11.8,1,1, 12.730, 10582.456, 292.607, 52652.060 21/06/19,03:19:53,16,12,1, 11.8,1,1, 12.730, 10582.473, 292.624, 52652.053 21/06/19,03:19:53,17,12,1, 11.8,1,1, 12.730, 10582.477, 292.634, 52652.040 21/06/19,03:19:53,18,12,1, 11.8,1,1, 12.730, 10582.482, 292.622, 52652.037 21/06/19,03:19:53,19,12,1, 11.8,1,1, 12.730, 10582.487, 292.613, 52652.058 21/06/19,03:19:54,00,12,1, 11.9,1,1, 12.734, 10582.485, 292.613, 52652.058 21/06/19,03:19:54,01,12,1, 11.9,1,1, 12.734, 10582.482, 292.617, 52652.055 21/06/19,03:19:54,02,12,1, 11.9,1,1, 12.734, 10582.499, 292.593, 52652.078 21/06/19,03:19:54,03,12,1, 11.9,1,1, 12.734, 10582.509, 292.572, 52651.865 21/06/19,03:19:54,04,12,1, 11.9,1,1, 12.734, 10582.476, 292.584, 52651.956 21/06/19,03:19:54,05,12,1, 11.9,1,1, 12.734, 10582.497, 292.584, 52652.020 21/06/19,03:19:54,06,12,1, 11.9,1,1, 12.734, 10582.495, 292.577, 52652.065 21/06/19,03:19:54,07,12,1, 11.9,1,1, 12.734, 10582.497, 292.583, 52652.098 21/06/19,03:19:54,08,12,1, 11.9,1,1, 12.734, 10582.501, 292.567, 52652.041 21/06/19,03:19:54,09,12,1, 11.9,1,1, 12.734, 10582.490, 292.553, 52652.042 21/06/19,03:19:54,10,12,1, 11.9,1,1, 12.734, 10582.486, 292.582, 52652.071 21/06/19,03:19:54,11,12,1, 11.9,1,1, 12.734, 10582.504, 292.566, 52652.096 21/06/19,03:19:54,12,12,1, 11.9,1,1, 12.734, 10582.523, 292.547, 52652.038 21/06/19,03:19:54,13,12,1, 11.9,1,1, 12.734, 10582.518, 292.547, 52652.103 21/06/19,03:19:54,14,12,1, 11.9,1,1, 12.734, 10582.510, 292.572, 52652.023 21/06/19,03:19:54,15,12,1, 11.9,1,1, 12.734, 10582.531, 292.521, 52652.001 21/06/19,03:19:54,16,12,1, 11.9,1,1, 12.734, 10582.545, 292.541, 52652.060 21/06/19,03:19:54,17,12,1, 11.9,1,1, 12.734, 10582.532, 292.537, 52652.050 21/06/19,03:19:54,18,12,1, 11.9,1,1, 12.734, 10582.532, 292.516, 52652.026 21/06/19,03:19:54,19,12,1, 11.9,1,1, 12.734, 10582.547, 292.484, 52652.016 21/06/19,03:19:55,00,12,1, 11.9,1,1, 12.733, 10582.544, 292.484, 52652.016 21/06/19,03:19:55,01,12,1, 11.9,1,1, 12.733, 10582.508, 292.497, 52652.085 21/06/19,03:19:55,02,12,1, 11.9,1,1, 12.733, 10582.531, 292.507, 52652.112 21/06/19,03:19:55,03,12,1, 11.9,1,1, 12.733, 10582.539, 292.508, 52652.091 21/06/19,03:19:55,04,12,1, 11.9,1,1, 12.733, 10582.573, 292.481, 52652.049 21/06/19,03:19:55,05,12,1, 11.9,1,1, 12.733, 10582.563, 292.491, 52651.984 21/06/19,03:19:55,06,12,1, 11.9,1,1, 12.733, 10582.557, 292.509, 52652.103 21/06/19,03:19:55,07,12,1, 11.9,1,1, 12.733, 10582.568, 292.499, 52652.015 21/06/19,03:19:55,08,12,1, 11.9,1,1, 12.733, 10582.569, 292.476, 52652.026 21/06/19,03:19:55,09,12,1, 11.9,1,1, 12.733, 10582.549, 292.508, 52652.017 21/06/19,03:19:55,10,12,1, 11.9,1,1, 12.733, 10582.587, 292.488, 52651.989 21/06/19,03:19:55,11,12,1, 11.9,1,1, 12.733, 10582.566, 292.494, 52652.009 21/06/19,03:19:55,12,12,1, 11.9,1,1, 12.733, 10582.553, 292.474, 52651.998 21/06/19,03:19:55,13,12,1, 11.9,1,1, 12.733, 10582.568, 292.456, 52651.979 21/06/19,03:19:55,14,12,1, 11.9,1,1, 12.733, 10582.590, 292.438, 52652.013 21/06/19,03:19:55,15,12,1, 11.9,1,1, 12.733, 10582.556, 292.439, 52651.979 21/06/19,03:19:55,16,12,1, 11.9,1,1, 12.733, 10582.579, 292.467, 52652.014 21/06/19,03:19:55,17,12,1, 11.9,1,1, 12.733, 10582.584, 292.461, 52652.037 21/06/19,03:19:55,18,12,1, 11.9,1,1, 12.733, 10582.579, 292.453, 52652.030 21/06/19,03:19:55,19,12,1, 11.9,1,1, 12.733, 10582.591, 292.421, 52652.008 21/06/19,03:19:56,00,12,1, 11.9,1,1, 12.728, 10582.585, 292.421, 52652.008 21/06/19,03:19:56,01,12,1, 11.9,1,1, 12.728, 10582.600, 292.469, 52652.006 21/06/19,03:19:56,02,12,1, 11.9,1,1, 12.728, 10582.615, 292.437, 52651.865 21/06/19,03:19:56,03,12,1, 11.9,1,1, 12.728, 10582.590, 292.438, 52652.068 21/06/19,03:19:56,04,12,1, 11.9,1,1, 12.728, 10582.595, 292.411, 52652.055 21/06/19,03:19:56,05,12,1, 11.9,1,1, 12.728, 10582.616, 292.430, 52652.016 21/06/19,03:19:56,06,12,1, 11.9,1,1, 12.728, 10582.610, 292.411, 52652.015 21/06/19,03:19:56,07,12,1, 11.9,1,1, 12.728, 10582.566, 292.410, 52652.062 21/06/19,03:19:56,08,12,1, 11.9,1,1, 12.728, 10582.638, 292.405, 52652.027 21/06/19,03:19:56,09,12,1, 11.9,1,1, 12.728, 10582.633, 292.348, 52651.828 21/06/19,03:19:56,10,12,1, 11.9,1,1, 12.728, 10582.617, 292.397, 52652.062 21/06/19,03:19:56,11,12,1, 11.9,1,1, 12.728, 10582.628, 292.393, 52652.020 21/06/19,03:19:56,12,12,1, 11.9,1,1, 12.728, 10582.623, 292.370, 52652.023 21/06/19,03:19:56,13,12,1, 11.9,1,1, 12.728, 10582.634, 292.373, 52651.973 21/06/19,03:19:56,14,12,1, 11.9,1,1, 12.728, 10582.666, 292.373, 52652.012 21/06/19,03:19:56,15,12,1, 11.9,1,1, 12.728, 10582.663, 292.363, 52651.970 21/06/19,03:19:56,16,12,1, 11.9,1,1, 12.728, 10582.633, 292.347, 52651.971 21/06/19,03:19:56,17,12,1, 11.9,1,1, 12.728, 10582.671, 292.357, 52651.924 21/06/19,03:19:56,18,12,1, 11.9,1,1, 12.728, 10582.669, 292.353, 52651.992 21/06/19,03:19:56,19,12,1, 11.9,1,1, 12.728, 10582.663, 292.335, 52651.941 21/06/19,03:19:57,00,12,1, 12.0,1,1, 12.733, 10582.660, 292.335, 52651.941 21/06/19,03:19:57,01,12,1, 12.0,1,1, 12.733, 10582.669, 292.328, 52651.949 21/06/19,03:19:57,02,12,1, 12.0,1,1, 12.733, 10582.666, 292.313, 52651.968 21/06/19,03:19:57,03,12,1, 12.0,1,1, 12.733, 10582.662, 292.357, 52651.938 21/06/19,03:19:57,04,12,1, 12.0,1,1, 12.733, 10582.693, 292.331, 52651.993 21/06/19,03:19:57,05,12,1, 12.0,1,1, 12.733, 10582.701, 292.339, 52651.956 21/06/19,03:19:57,06,12,1, 12.0,1,1, 12.733, 10582.685, 292.327, 52651.989 21/06/19,03:19:57,07,12,1, 12.0,1,1, 12.733, 10582.687, 292.329, 52651.933 21/06/19,03:19:57,08,12,1, 12.0,1,1, 12.733, 10582.718, 292.304, 52651.948 21/06/19,03:19:57,09,12,1, 12.0,1,1, 12.733, 10582.676, 292.292, 52651.991 21/06/19,03:19:57,10,12,1, 12.0,1,1, 12.733, 10582.727, 292.315, 52651.971 21/06/19,03:19:57,11,12,1, 12.0,1,1, 12.733, 10582.694, 292.285, 52651.953 21/06/19,03:19:57,12,12,1, 12.0,1,1, 12.733, 10582.724, 292.309, 52651.978 21/06/19,03:19:57,13,12,1, 12.0,1,1, 12.733, 10582.739, 292.312, 52651.962 21/06/19,03:19:57,14,12,1, 12.0,1,1, 12.733, 10582.726, 292.275, 52651.931 21/06/19,03:19:57,15,12,1, 12.0,1,1, 12.733, 10582.724, 292.264, 52651.951 21/06/19,03:19:57,16,12,1, 12.0,1,1, 12.733, 10582.727, 292.285, 52651.955 21/06/19,03:19:57,17,12,1, 12.0,1,1, 12.733, 10582.707, 292.255, 52651.967 21/06/19,03:19:57,18,12,1, 12.0,1,1, 12.733, 10582.733, 292.253, 52651.956 21/06/19,03:19:57,19,12,1, 12.0,1,1, 12.733, 10582.751, 292.245, 52651.957 21/06/19,03:19:58,00,12,1, 11.9,1,1, 12.731, 10582.744, 292.245, 52651.957 21/06/19,03:19:58,01,12,1, 11.9,1,1, 12.731, 10582.721, 292.253, 52651.964 21/06/19,03:19:58,02,12,1, 11.9,1,1, 12.731, 10582.728, 292.239, 52651.923 21/06/19,03:19:58,03,12,1, 11.9,1,1, 12.731, 10582.755, 292.234, 52651.956 21/06/19,03:19:58,04,12,1, 11.9,1,1, 12.731, 10582.767, 292.227, 52651.941 21/06/19,03:19:58,05,12,1, 11.9,1,1, 12.731, 10582.766, 292.232, 52651.959 21/06/19,03:19:58,06,12,1, 11.9,1,1, 12.731, 10582.757, 292.221, 52651.891 21/06/19,03:19:58,07,12,1, 11.9,1,1, 12.731, 10582.741, 292.224, 52651.932 21/06/19,03:19:58,08,12,1, 11.9,1,1, 12.731, 10582.755, 292.238, 52651.924 21/06/19,03:19:58,09,12,1, 11.9,1,1, 12.731, 10582.746, 292.232, 52651.914 21/06/19,03:19:58,10,12,1, 11.9,1,1, 12.731, 10582.773, 292.232, 52651.967 21/06/19,03:19:58,11,12,1, 11.9,1,1, 12.731, 10582.774, 292.212, 52651.950 21/06/19,03:19:58,12,12,1, 11.9,1,1, 12.731, 10582.770, 292.218, 52651.880 21/06/19,03:19:58,13,12,1, 11.9,1,1, 12.731, 10582.774, 292.219, 52651.935 21/06/19,03:19:58,14,12,1, 11.9,1,1, 12.731, 10582.794, 292.223, 52651.915 21/06/19,03:19:58,15,12,1, 11.9,1,1, 12.731, 10582.785, 292.208, 52651.927 21/06/19,03:19:58,16,12,1, 11.9,1,1, 12.731, 10582.783, 292.205, 52651.940 21/06/19,03:19:58,17,12,1, 11.9,1,1, 12.731, 10582.795, 292.184, 52651.927 21/06/19,03:19:58,18,12,1, 11.9,1,1, 12.731, 10582.791, 292.158, 52651.949 21/06/19,03:19:58,19,12,1, 11.9,1,1, 12.731, 10582.800, 292.175, 52651.905 21/06/19,03:19:59,00,12,1, 11.8,1,1, 12.733, 10582.794, 292.175, 52651.905 21/06/19,03:19:59,01,12,1, 11.8,1,1, 12.733, 10582.787, 292.188, 52651.923 21/06/19,03:19:59,02,12,1, 11.8,1,1, 12.733, 10582.776, 292.205, 52652.219 21/06/19,03:19:59,03,12,1, 11.8,1,1, 12.733, 10582.797, 292.177, 52651.988 21/06/19,03:19:59,04,12,1, 11.8,1,1, 12.733, 10582.826, 292.172, 52651.948 21/06/19,03:19:59,05,12,1, 11.8,1,1, 12.733, 10582.826, 292.166, 52651.947 21/06/19,03:19:59,06,12,1, 11.8,1,1, 12.733, 10582.794, 292.190, 52651.978 21/06/19,03:19:59,07,12,1, 11.8,1,1, 12.733, 10582.812, 292.141, 52651.894 21/06/19,03:19:59,08,12,1, 11.8,1,1, 12.733, 10582.812, 292.156, 52651.895 21/06/19,03:19:59,09,12,1, 11.8,1,1, 12.733, 10582.807, 292.159, 52651.918 21/06/19,03:19:59,10,12,1, 11.8,1,1, 12.733, 10582.811, 292.160, 52651.939 21/06/19,03:19:59,11,12,1, 11.8,1,1, 12.733, 10582.819, 292.150, 52651.868 21/06/19,03:19:59,12,12,1, 11.8,1,1, 12.733, 10582.812, 292.151, 52651.904 21/06/19,03:19:59,13,12,1, 11.8,1,1, 12.733, 10582.844, 292.128, 52651.870 21/06/19,03:19:59,14,12,1, 11.8,1,1, 12.733, 10582.790, 292.124, 52651.785 21/06/19,03:19:59,15,12,1, 11.8,1,1, 12.733, 10582.812, 292.119, 52651.823 21/06/19,03:19:59,16,12,1, 11.8,1,1, 12.733, 10582.809, 292.135, 52652.007 21/06/19,03:19:59,17,12,1, 11.8,1,1, 12.733, 10582.749, 292.144, 52651.982 21/06/19,03:19:59,18,12,1, 11.8,1,1, 12.733, 10582.843, 292.130, 52651.922 21/06/19,03:19:59,19,12,1, 11.8,1,1, 12.733, 10582.826, 292.102, 52651.921 21/06/19,03:20:00,00,12,1, 11.8,1,1, 12.733, 10582.819, 292.102, 52651.921 21/06/19,03:20:00,01,12,1, 11.8,1,1, 12.733, 10582.844, 292.138, 52651.934 21/06/19,03:20:00,02,12,1, 11.8,1,1, 12.733, 10582.824, 292.095, 52651.906 21/06/19,03:20:00,03,12,1, 11.8,1,1, 12.733, 10582.845, 292.130, 52651.915 21/06/19,03:20:00,04,12,1, 11.8,1,1, 12.733, 10582.835, 292.122, 52651.898 21/06/19,03:20:00,05,12,1, 11.8,1,1, 12.733, 10582.844, 292.129, 52651.944 21/06/19,03:20:00,06,12,1, 11.8,1,1, 12.733, 10582.861, 292.107, 52651.875 21/06/19,03:20:00,07,12,1, 11.8,1,1, 12.733, 10582.857, 292.102, 52651.918 21/06/19,03:20:00,08,12,1, 11.8,1,1, 12.733, 10582.851, 292.108, 52651.945 21/06/19,03:20:00,09,12,1, 11.8,1,1, 12.733, 10582.857, 292.098, 52651.916 21/06/19,03:20:00,10,12,1, 11.8,1,1, 12.733, 10582.852, 292.089, 52651.864 21/06/19,03:20:00,11,12,1, 11.8,1,1, 12.733, 10582.860, 292.092, 52651.894 21/06/19,03:20:00,12,12,1, 11.8,1,1, 12.733, 10582.870, 292.118, 52651.909 21/06/19,03:20:00,13,12,1, 11.8,1,1, 12.733, 10582.855, 292.096, 52651.919 21/06/19,03:20:00,14,12,1, 11.8,1,1, 12.733, 10582.864, 292.080, 52651.910 21/06/19,03:20:00,15,12,1, 11.8,1,1, 12.733, 10582.857, 292.084, 52651.920 21/06/19,03:20:00,16,12,1, 11.8,1,1, 12.733, 10582.857, 292.080, 52651.917 21/06/19,03:20:00,17,12,1, 11.8,1,1, 12.733, 10582.873, 292.099, 52651.913 21/06/19,03:20:00,18,12,1, 11.8,1,1, 12.733, 10582.859, 292.056, 52651.883 21/06/19,03:20:00,19,12,1, 11.8,1,1, 12.733, 10582.870, 292.078, 52651.955 21/06/19,03:20:01,00,12,1, 11.8,1,1, 12.732, 10582.869, 292.078, 52651.955 21/06/19,03:20:01,01,12,1, 11.8,1,1, 12.732, 10582.869, 292.062, 52651.971 21/06/19,03:20:01,02,12,1, 11.8,1,1, 12.732, 10582.876, 292.073, 52651.941 21/06/19,03:20:01,03,12,1, 11.8,1,1, 12.732, 10582.874, 292.069, 52651.959 21/06/19,03:20:01,04,12,1, 11.8,1,1, 12.732, 10582.880, 292.046, 52651.939 21/06/19,03:20:01,05,12,1, 11.8,1,1, 12.732, 10582.891, 292.049, 52651.946 21/06/19,03:20:01,06,12,1, 11.8,1,1, 12.732, 10582.861, 292.038, 52651.935 21/06/19,03:20:01,07,12,1, 11.8,1,1, 12.732, 10582.887, 292.049, 52651.938 21/06/19,03:20:01,08,12,1, 11.8,1,1, 12.732, 10582.877, 292.011, 52651.878 21/06/19,03:20:01,09,12,1, 11.8,1,1, 12.732, 10582.894, 292.041, 52651.892 21/06/19,03:20:01,10,12,1, 11.8,1,1, 12.732, 10582.898, 292.029, 52651.860 21/06/19,03:20:01,11,12,1, 11.8,1,1, 12.732, 10582.883, 292.035, 52651.896 21/06/19,03:20:01,12,12,1, 11.8,1,1, 12.732, 10582.937, 292.043, 52651.910 21/06/19,03:20:01,13,12,1, 11.8,1,1, 12.732, 10582.913, 292.009, 52651.887 21/06/19,03:20:01,14,12,1, 11.8,1,1, 12.732, 10582.910, 292.012, 52651.886 21/06/19,03:20:01,15,12,1, 11.8,1,1, 12.732, 10582.905, 291.999, 52651.676 21/06/19,03:20:01,16,12,1, 11.8,1,1, 12.732, 10582.883, 292.007, 52652.001 21/06/19,03:20:01,17,12,1, 11.8,1,1, 12.732, 10582.913, 291.990, 52651.941 21/06/19,03:20:01,18,12,1, 11.8,1,1, 12.732, 10582.907, 292.013, 52651.932 21/06/19,03:20:01,19,12,1, 11.8,1,1, 12.732, 10582.925, 291.992, 52651.902 21/06/19,03:20:02,00,12,1, 11.9,1,1, 12.734, 10582.919, 291.992, 52651.902 21/06/19,03:20:02,01,12,1, 11.9,1,1, 12.734, 10582.900, 292.008, 52651.868 21/06/19,03:20:02,02,12,1, 11.9,1,1, 12.734, 10582.918, 291.996, 52651.860 21/06/19,03:20:02,03,12,1, 11.9,1,1, 12.734, 10582.912, 291.992, 52651.854 21/06/19,03:20:02,04,12,1, 11.9,1,1, 12.734, 10582.908, 291.989, 52651.890 21/06/19,03:20:02,05,12,1, 11.9,1,1, 12.734, 10582.949, 291.984, 52651.880 21/06/19,03:20:02,06,12,1, 11.9,1,1, 12.734, 10582.937, 291.994, 52651.883 21/06/19,03:20:02,07,12,1, 11.9,1,1, 12.734, 10582.940, 291.995, 52651.869 21/06/19,03:20:02,08,12,1, 11.9,1,1, 12.734, 10582.931, 291.985, 52651.875 21/06/19,03:20:02,09,12,1, 11.9,1,1, 12.734, 10582.937, 291.972, 52651.875 21/06/19,03:20:02,10,12,1, 11.9,1,1, 12.734, 10582.969, 291.969, 52651.648 21/06/19,03:20:02,11,12,1, 11.9,1,1, 12.734, 10582.968, 291.939, 52651.825 21/06/19,03:20:02,12,12,1, 11.9,1,1, 12.734, 10582.970, 291.996, 52651.867 21/06/19,03:20:02,13,12,1, 11.9,1,1, 12.734, 10582.962, 291.971, 52651.878 21/06/19,03:20:02,14,12,1, 11.9,1,1, 12.734, 10582.953, 291.967, 52651.877 21/06/19,03:20:02,15,12,1, 11.9,1,1, 12.734, 10582.966, 291.956, 52651.896 21/06/19,03:20:02,16,12,1, 11.9,1,1, 12.734, 10582.953, 291.965, 52651.875 21/06/19,03:20:02,17,12,1, 11.9,1,1, 12.734, 10582.952, 291.961, 52651.890 21/06/19,03:20:02,18,12,1, 11.9,1,1, 12.734, 10582.962, 291.972, 52651.885 21/06/19,03:20:02,19,12,1, 11.9,1,1, 12.734, 10582.945, 291.951, 52651.871 21/06/19,03:20:03,00,12,1, 11.8,1,1, 12.732, 10582.944, 291.951, 52651.871 21/06/19,03:20:03,01,12,1, 11.8,1,1, 12.732, 10582.970, 291.982, 52651.904 21/06/19,03:20:03,02,12,1, 11.8,1,1, 12.732, 10582.973, 291.937, 52651.924 21/06/19,03:20:03,03,12,1, 11.8,1,1, 12.732, 10582.980, 291.957, 52651.921 21/06/19,03:20:03,04,12,1, 11.8,1,1, 12.732, 10582.989, 291.924, 52651.872 21/06/19,03:20:03,05,12,1, 11.8,1,1, 12.732, 10582.945, 291.957, 52652.064 21/06/19,03:20:03,06,12,1, 11.8,1,1, 12.732, 10582.999, 291.960, 52651.977 21/06/19,03:20:03,07,12,1, 11.8,1,1, 12.732, 10582.953, 291.939, 52651.828 21/06/19,03:20:03,08,12,1, 11.8,1,1, 12.732, 10582.953, 291.930, 52651.842 21/06/19,03:20:03,09,12,1, 11.8,1,1, 12.732, 10582.985, 291.959, 52651.880 21/06/19,03:20:03,10,12,1, 11.8,1,1, 12.732, 10582.954, 291.915, 52651.813 21/06/19,03:20:03,11,12,1, 11.8,1,1, 12.732, 10582.980, 291.926, 52651.881 21/06/19,03:20:03,12,12,1, 11.8,1,1, 12.732, 10583.000, 291.924, 52651.856 21/06/19,03:20:03,13,12,1, 11.8,1,1, 12.732, 10582.991, 291.908, 52651.849 21/06/19,03:20:03,14,12,1, 11.8,1,1, 12.732, 10582.991, 291.909, 52651.846 21/06/19,03:20:03,15,12,1, 11.8,1,1, 12.732, 10583.011, 291.918, 52651.869 21/06/19,03:20:03,16,12,1, 11.8,1,1, 12.732, 10583.011, 291.912, 52651.857 21/06/19,03:20:03,17,12,1, 11.8,1,1, 12.732, 10583.008, 291.914, 52651.877 21/06/19,03:20:03,18,12,1, 11.8,1,1, 12.732, 10583.014, 291.906, 52651.892 21/06/19,03:20:03,19,12,1, 11.8,1,1, 12.732, 10583.022, 291.900, 52651.869 21/06/19,03:20:04,00,12,1, 11.8,1,1, 12.731, 10583.019, 291.900, 52651.869 21/06/19,03:20:04,01,12,1, 11.8,1,1, 12.731, 10583.005, 291.916, 52651.866 21/06/19,03:20:04,02,12,1, 11.8,1,1, 12.731, 10583.045, 291.891, 52651.850 21/06/19,03:20:04,03,12,1, 11.8,1,1, 12.731, 10583.038, 291.895, 52651.880 21/06/19,03:20:04,04,12,1, 11.8,1,1, 12.731, 10583.032, 291.898, 52651.882 21/06/19,03:20:04,05,12,1, 11.8,1,1, 12.731, 10583.006, 291.869, 52651.851 21/06/19,03:20:04,06,12,1, 11.8,1,1, 12.731, 10583.041, 291.862, 52651.878 21/06/19,03:20:04,07,12,1, 11.8,1,1, 12.731, 10583.031, 291.897, 52651.846 21/06/19,03:20:04,08,12,1, 11.8,1,1, 12.731, 10583.058, 291.905, 52651.844 21/06/19,03:20:04,09,12,1, 11.8,1,1, 12.731, 10583.052, 291.882, 52651.867 21/06/19,03:20:04,10,12,1, 11.8,1,1, 12.731, 10583.027, 291.861, 52651.874 21/06/19,03:20:04,11,12,1, 11.8,1,1, 12.731, 10583.046, 291.857, 52651.877 21/06/19,03:20:04,12,12,1, 11.8,1,1, 12.731, 10583.050, 291.856, 52651.833 21/06/19,03:20:04,13,12,1, 11.8,1,1, 12.731, 10583.049, 291.866, 52651.813 21/06/19,03:20:04,14,12,1, 11.8,1,1, 12.731, 10583.068, 291.867, 52651.888 21/06/19,03:20:04,15,12,1, 11.8,1,1, 12.731, 10583.073, 291.840, 52651.869 21/06/19,03:20:04,16,12,1, 11.8,1,1, 12.731, 10583.069, 291.855, 52651.868 21/06/19,03:20:04,17,12,1, 11.8,1,1, 12.731, 10583.097, 291.853, 52651.855 21/06/19,03:20:04,18,12,1, 11.8,1,1, 12.731, 10583.082, 291.843, 52651.863 21/06/19,03:20:04,19,12,1, 11.8,1,1, 12.731, 10583.080, 291.818, 52651.861 21/06/19,03:20:05,00,12,1, 11.9,1,1, 12.731, 10583.078, 291.818, 52651.861 21/06/19,03:20:05,01,12,1, 11.9,1,1, 12.731, 10583.096, 291.819, 52651.872 21/06/19,03:20:05,02,12,1, 11.9,1,1, 12.731, 10583.099, 291.849, 52651.894 21/06/19,03:20:05,03,12,1, 11.9,1,1, 12.731, 10583.125, 291.829, 52651.897 21/06/19,03:20:05,04,12,1, 11.9,1,1, 12.731, 10583.109, 291.815, 52651.885 21/06/19,03:20:05,05,12,1, 11.9,1,1, 12.731, 10583.123, 291.846, 52651.859 21/06/19,03:20:05,06,12,1, 11.9,1,1, 12.731, 10583.097, 291.839, 52651.861 21/06/19,03:20:05,07,12,1, 11.9,1,1, 12.731, 10583.120, 291.806, 52651.817 21/06/19,03:20:05,08,12,1, 11.9,1,1, 12.731, 10583.098, 291.810, 52651.858 21/06/19,03:20:05,09,12,1, 11.9,1,1, 12.731, 10583.135, 291.834, 52651.851 21/06/19,03:20:05,10,12,1, 11.9,1,1, 12.731, 10583.158, 291.798, 52651.847 21/06/19,03:20:05,11,12,1, 11.9,1,1, 12.731, 10583.127, 291.821, 52651.863 21/06/19,03:20:05,12,12,1, 11.9,1,1, 12.731, 10583.138, 291.826, 52651.873 21/06/19,03:20:05,13,12,1, 11.9,1,1, 12.731, 10583.131, 291.835, 52651.849 21/06/19,03:20:05,14,12,1, 11.9,1,1, 12.731, 10583.134, 291.808, 52651.834 21/06/19,03:20:05,15,12,1, 11.9,1,1, 12.731, 10583.153, 291.812, 52651.889 21/06/19,03:20:05,16,12,1, 11.9,1,1, 12.731, 10583.158, 291.788, 52651.863 21/06/19,03:20:05,17,12,1, 11.9,1,1, 12.731, 10583.166, 291.835, 52651.866 21/06/19,03:20:05,18,12,1, 11.9,1,1, 12.731, 10583.159, 291.790, 52651.875 21/06/19,03:20:05,19,12,1, 11.9,1,1, 12.731, 10583.172, 291.785, 52651.875 21/06/19,03:20:06,00,12,1, 11.9,1,1, 12.733, 10583.169, 291.785, 52651.875 21/06/19,03:20:06,01,12,1, 11.9,1,1, 12.733, 10583.188, 291.805, 52651.891 21/06/19,03:20:06,02,12,1, 11.9,1,1, 12.733, 10583.193, 291.775, 52651.860 21/06/19,03:20:06,03,12,1, 11.9,1,1, 12.733, 10583.203, 291.793, 52651.898 21/06/19,03:20:06,04,12,1, 11.9,1,1, 12.733, 10583.172, 291.790, 52651.882 21/06/19,03:20:06,05,12,1, 11.9,1,1, 12.733, 10583.215, 291.772, 52651.915 21/06/19,03:20:06,06,12,1, 11.9,1,1, 12.733, 10583.201, 291.797, 52651.882 21/06/19,03:20:06,07,12,1, 11.9,1,1, 12.733, 10583.187, 291.792, 52651.867 21/06/19,03:20:06,08,12,1, 11.9,1,1, 12.733, 10583.199, 291.784, 52651.905 21/06/19,03:20:06,09,12,1, 11.9,1,1, 12.733, 10583.215, 291.756, 52651.882 21/06/19,03:20:06,10,12,1, 11.9,1,1, 12.733, 10583.215, 291.784, 52651.847 21/06/19,03:20:06,11,12,1, 11.9,1,1, 12.733, 10583.229, 291.753, 52651.844 21/06/19,03:20:06,12,12,1, 11.9,1,1, 12.733, 10583.205, 291.763, 52651.887 21/06/19,03:20:06,13,12,1, 11.9,1,1, 12.733, 10583.212, 291.774, 52651.882 21/06/19,03:20:06,14,12,1, 11.9,1,1, 12.733, 10583.234, 291.781, 52651.893 21/06/19,03:20:06,15,12,1, 11.9,1,1, 12.733, 10583.236, 291.756, 52651.893 21/06/19,03:20:06,16,12,1, 11.9,1,1, 12.733, 10583.229, 291.763, 52651.893 21/06/19,03:20:06,17,12,1, 11.9,1,1, 12.733, 10583.217, 291.729, 52651.886 21/06/19,03:20:06,18,12,1, 11.9,1,1, 12.733, 10583.238, 291.750, 52651.897 21/06/19,03:20:06,19,12,1, 11.9,1,1, 12.733, 10583.247, 291.749, 52651.875 21/06/19,03:20:07,00,12,1, 11.8,1,1, 12.732, 10583.245, 291.749, 52651.875 21/06/19,03:20:07,01,12,1, 11.8,1,1, 12.732, 10583.257, 291.746, 52651.843 21/06/19,03:20:07,02,12,1, 11.8,1,1, 12.732, 10583.259, 291.751, 52651.884 21/06/19,03:20:07,03,12,1, 11.8,1,1, 12.732, 10583.249, 291.721, 52651.898 21/06/19,03:20:07,04,12,1, 11.8,1,1, 12.732, 10583.256, 291.743, 52651.859 21/06/19,03:20:07,05,12,1, 11.8,1,1, 12.732, 10583.258, 291.745, 52651.899 21/06/19,03:20:07,06,12,1, 11.8,1,1, 12.732, 10583.259, 291.730, 52651.885 21/06/19,03:20:07,07,12,1, 11.8,1,1, 12.732, 10583.266, 291.710, 52651.874 21/06/19,03:20:07,08,12,1, 11.8,1,1, 12.732, 10583.268, 291.729, 52651.875 21/06/19,03:20:07,09,12,1, 11.8,1,1, 12.732, 10583.274, 291.727, 52651.890 21/06/19,03:20:07,10,12,1, 11.8,1,1, 12.732, 10583.270, 291.737, 52651.923 21/06/19,03:20:07,11,12,1, 11.8,1,1, 12.732, 10583.280, 291.710, 52651.905 21/06/19,03:20:07,12,12,1, 11.8,1,1, 12.732, 10583.288, 291.731, 52651.918 21/06/19,03:20:07,13,12,1, 11.8,1,1, 12.732, 10583.295, 291.713, 52651.895 21/06/19,03:20:07,14,12,1, 11.8,1,1, 12.732, 10583.297, 291.749, 52651.898 21/06/19,03:20:07,15,12,1, 11.8,1,1, 12.732, 10583.308, 291.735, 52651.877 21/06/19,03:20:07,16,12,1, 11.8,1,1, 12.732, 10583.329, 291.707, 52651.894 21/06/19,03:20:07,17,12,1, 11.8,1,1, 12.732, 10583.295, 291.723, 52651.910 21/06/19,03:20:07,18,12,1, 11.8,1,1, 12.732, 10583.312, 291.727, 52651.910 21/06/19,03:20:07,19,12,1, 11.8,1,1, 12.732, 10583.320, 291.710, 52651.898 21/06/19,03:20:08,00,12,1, 11.8,1,1, 12.731, 10583.320, 291.710, 52651.898 21/06/19,03:20:08,01,12,1, 11.8,1,1, 12.731, 10583.304, 291.685, 52651.884 21/06/19,03:20:08,02,12,1, 11.8,1,1, 12.731, 10583.353, 291.709, 52651.860 21/06/19,03:20:08,03,12,1, 11.8,1,1, 12.731, 10583.344, 291.706, 52651.873 21/06/19,03:20:08,04,12,1, 11.8,1,1, 12.731, 10583.322, 291.711, 52651.884 21/06/19,03:20:08,05,12,1, 11.8,1,1, 12.731, 10583.347, 291.698, 52651.882 21/06/19,03:20:08,06,12,1, 11.8,1,1, 12.731, 10583.334, 291.701, 52651.870 21/06/19,03:20:08,07,12,1, 11.8,1,1, 12.731, 10583.324, 291.706, 52651.866 21/06/19,03:20:08,08,12,1, 11.8,1,1, 12.731, 10583.336, 291.688, 52651.889 21/06/19,03:20:08,09,12,1, 11.8,1,1, 12.731, 10583.337, 291.705, 52651.886 21/06/19,03:20:08,10,12,1, 11.8,1,1, 12.731, 10583.346, 291.690, 52651.901 21/06/19,03:20:08,11,12,1, 11.8,1,1, 12.731, 10583.354, 291.692, 52651.874 21/06/19,03:20:08,12,12,1, 11.8,1,1, 12.731, 10583.350, 291.691, 52651.865 21/06/19,03:20:08,13,12,1, 11.8,1,1, 12.731, 10583.334, 291.694, 52651.892 21/06/19,03:20:08,14,12,1, 11.8,1,1, 12.731, 10583.352, 291.687, 52651.895 21/06/19,03:20:08,15,12,1, 11.8,1,1, 12.731, 10583.372, 291.694, 52651.881 21/06/19,03:20:08,16,12,1, 11.8,1,1, 12.731, 10583.376, 291.726, 52651.927 21/06/19,03:20:08,17,12,1, 11.8,1,1, 12.731, 10583.376, 291.681, 52651.916 21/06/19,03:20:08,18,12,1, 11.8,1,1, 12.731, 10583.370, 291.673, 52651.879 21/06/19,03:20:08,19,12,1, 11.8,1,1, 12.731, 10583.361, 291.695, 52651.903 21/06/19,03:20:09,00,12,1, 11.9,1,1, 12.730, 10583.353, 291.695, 52651.903 21/06/19,03:20:09,01,12,1, 11.9,1,1, 12.730, 10583.351, 291.674, 52651.854 21/06/19,03:20:09,02,12,1, 11.9,1,1, 12.730, 10583.358, 291.688, 52651.894 21/06/19,03:20:09,03,12,1, 11.9,1,1, 12.730, 10583.374, 291.647, 52651.889 21/06/19,03:20:09,04,12,1, 11.9,1,1, 12.730, 10583.352, 291.666, 52651.897 21/06/19,03:20:09,05,12,1, 11.9,1,1, 12.730, 10583.381, 291.682, 52651.910 21/06/19,03:20:09,06,12,1, 11.9,1,1, 12.730, 10583.395, 291.694, 52651.886 21/06/19,03:20:09,07,12,1, 11.9,1,1, 12.730, 10583.395, 291.687, 52651.861 21/06/19,03:20:09,08,12,1, 11.9,1,1, 12.730, 10583.401, 291.704, 52651.930 21/06/19,03:20:09,09,12,1, 11.9,1,1, 12.730, 10583.409, 291.681, 52651.912 21/06/19,03:20:09,10,12,1, 11.9,1,1, 12.730, 10583.434, 291.687, 52651.882 21/06/19,03:20:09,11,12,1, 11.9,1,1, 12.730, 10583.411, 291.689, 52651.875 21/06/19,03:20:09,12,12,1, 11.9,1,1, 12.730, 10583.392, 291.686, 52651.890 21/06/19,03:20:09,13,12,1, 11.9,1,1, 12.730, 10583.394, 291.672, 52651.901 21/06/19,03:20:09,14,12,1, 11.9,1,1, 12.730, 10583.429, 291.678, 52651.947 21/06/19,03:20:09,15,12,1, 11.9,1,1, 12.730, 10583.391, 291.681, 52651.930 21/06/19,03:20:09,16,12,1, 11.9,1,1, 12.730, 10583.427, 291.675, 52651.904 21/06/19,03:20:09,17,12,1, 11.9,1,1, 12.730, 10583.413, 291.682, 52651.902 21/06/19,03:20:09,18,12,1, 11.9,1,1, 12.730, 10583.436, 291.674, 52651.931 21/06/19,03:20:09,19,12,1, 11.9,1,1, 12.730, 10583.423, 291.686, 52651.904 21/06/19,03:20:10,00,12,1, 11.8,1,1, 12.731, 10583.420, 291.686, 52651.904 21/06/19,03:20:10,01,12,1, 11.8,1,1, 12.731, 10583.416, 291.687, 52651.881 21/06/19,03:20:10,02,12,1, 11.8,1,1, 12.731, 10583.427, 291.682, 52651.958 21/06/19,03:20:10,03,12,1, 11.8,1,1, 12.731, 10583.438, 291.671, 52651.923 21/06/19,03:20:10,04,12,1, 11.8,1,1, 12.731, 10583.401, 291.710, 52651.943 21/06/19,03:20:10,05,12,1, 11.8,1,1, 12.731, 10583.445, 291.692, 52651.970 21/06/19,03:20:10,06,12,1, 11.8,1,1, 12.731, 10583.447, 291.695, 52651.915 21/06/19,03:20:10,07,12,1, 11.8,1,1, 12.731, 10583.438, 291.690, 52651.930 21/06/19,03:20:10,08,12,1, 11.8,1,1, 12.731, 10583.445, 291.688, 52651.962 21/06/19,03:20:10,09,12,1, 11.8,1,1, 12.731, 10583.415, 291.688, 52651.948 21/06/19,03:20:10,10,12,1, 11.8,1,1, 12.731, 10583.437, 291.671, 52651.900 21/06/19,03:20:10,11,12,1, 11.8,1,1, 12.731, 10583.427, 291.690, 52651.924 21/06/19,03:20:10,12,12,1, 11.8,1,1, 12.731, 10583.429, 291.700, 52651.939 21/06/19,03:20:10,13,12,1, 11.8,1,1, 12.731, 10583.456, 291.691, 52651.915 21/06/19,03:20:10,14,12,1, 11.8,1,1, 12.731, 10583.427, 291.695, 52651.899 21/06/19,03:20:10,15,12,1, 11.8,1,1, 12.731, 10583.451, 291.659, 52651.920 21/06/19,03:20:10,16,12,1, 11.8,1,1, 12.731, 10583.446, 291.696, 52651.956 21/06/19,03:20:10,17,12,1, 11.8,1,1, 12.731, 10583.451, 291.687, 52651.930 21/06/19,03:20:10,18,12,1, 11.8,1,1, 12.731, 10583.454, 291.696, 52651.959 21/06/19,03:20:10,19,12,1, 11.8,1,1, 12.731, 10583.450, 291.692, 52651.961 21/06/19,03:20:11,00,12,1, 11.8,1,1, 12.730, 10583.445, 291.692, 52651.961 21/06/19,03:20:11,01,12,1, 11.8,1,1, 12.730, 10583.442, 291.667, 52651.973 21/06/19,03:20:11,02,12,1, 11.8,1,1, 12.730, 10583.485, 291.709, 52651.945 21/06/19,03:20:11,03,12,1, 11.8,1,1, 12.730, 10583.471, 291.698, 52651.949 21/06/19,03:20:11,04,12,1, 11.8,1,1, 12.730, 10583.480, 291.700, 52651.946 21/06/19,03:20:11,05,12,1, 11.8,1,1, 12.730, 10583.486, 291.713, 52651.977 21/06/19,03:20:11,06,12,1, 11.8,1,1, 12.730, 10583.500, 291.692, 52651.932 21/06/19,03:20:11,07,12,1, 11.8,1,1, 12.730, 10583.491, 291.697, 52651.920 21/06/19,03:20:11,08,12,1, 11.8,1,1, 12.730, 10583.488, 291.697, 52651.958 21/06/19,03:20:11,09,12,1, 11.8,1,1, 12.730, 10583.473, 291.703, 52651.939 21/06/19,03:20:11,10,12,1, 11.8,1,1, 12.730, 10583.503, 291.716, 52651.972 21/06/19,03:20:11,11,12,1, 11.8,1,1, 12.730, 10583.492, 291.738, 52651.981 21/06/19,03:20:11,12,12,1, 11.8,1,1, 12.730, 10583.506, 291.703, 52651.949 21/06/19,03:20:11,13,12,1, 11.8,1,1, 12.730, 10583.473, 291.721, 52651.967 21/06/19,03:20:11,14,12,1, 11.8,1,1, 12.730, 10583.519, 291.747, 52651.984 21/06/19,03:20:11,15,12,1, 11.8,1,1, 12.730, 10583.513, 291.712, 52651.988 21/06/19,03:20:11,16,12,1, 11.8,1,1, 12.730, 10583.494, 291.697, 52651.960 21/06/19,03:20:11,17,12,1, 11.8,1,1, 12.730, 10583.506, 291.722, 52651.963 21/06/19,03:20:11,18,12,1, 11.8,1,1, 12.730, 10583.513, 291.695, 52651.953 21/06/19,03:20:11,19,12,1, 11.8,1,1, 12.730, 10583.537, 291.709, 52651.999 21/06/19,03:20:12,00,12,1, 11.9,1,1, 12.727, 10583.537, 291.709, 52651.999 21/06/19,03:20:12,01,12,1, 11.9,1,1, 12.727, 10583.540, 291.692, 52651.988 21/06/19,03:20:12,02,12,1, 11.9,1,1, 12.727, 10583.519, 291.713, 52651.966 21/06/19,03:20:12,03,12,1, 11.9,1,1, 12.727, 10583.521, 291.714, 52651.982 21/06/19,03:20:12,04,12,1, 11.9,1,1, 12.727, 10583.541, 291.724, 52651.995 21/06/19,03:20:12,05,12,1, 11.9,1,1, 12.727, 10583.522, 291.715, 52652.010 21/06/19,03:20:12,06,12,1, 11.9,1,1, 12.727, 10583.540, 291.748, 52651.991 21/06/19,03:20:12,07,12,1, 11.9,1,1, 12.727, 10583.537, 291.739, 52651.986 21/06/19,03:20:12,08,12,1, 11.9,1,1, 12.727, 10583.539, 291.713, 52652.019 21/06/19,03:20:12,09,12,1, 11.9,1,1, 12.727, 10583.547, 291.722, 52652.010 21/06/19,03:20:12,10,12,1, 11.9,1,1, 12.727, 10583.518, 291.729, 52651.983 21/06/19,03:20:12,11,12,1, 11.9,1,1, 12.727, 10583.532, 291.715, 52651.977 21/06/19,03:20:12,12,12,1, 11.9,1,1, 12.727, 10583.546, 291.735, 52652.021 21/06/19,03:20:12,13,12,1, 11.9,1,1, 12.727, 10583.523, 291.744, 52652.019 21/06/19,03:20:12,14,12,1, 11.9,1,1, 12.727, 10583.571, 291.708, 52652.015 21/06/19,03:20:12,15,12,1, 11.9,1,1, 12.727, 10583.553, 291.732, 52652.020 21/06/19,03:20:12,16,12,1, 11.9,1,1, 12.727, 10583.569, 291.746, 52652.049 21/06/19,03:20:12,17,12,1, 11.9,1,1, 12.727, 10583.578, 291.735, 52652.053 21/06/19,03:20:12,18,12,1, 11.9,1,1, 12.727, 10583.560, 291.761, 52652.083 21/06/19,03:20:12,19,12,1, 11.9,1,1, 12.727, 10583.575, 291.753, 52652.057 21/06/19,03:20:13,00,12,1, 11.8,1,1, 12.731, 10583.570, 291.753, 52652.057 21/06/19,03:20:13,01,12,1, 11.8,1,1, 12.731, 10583.589, 291.775, 52652.091 21/06/19,03:20:13,02,12,1, 11.8,1,1, 12.731, 10583.570, 291.756, 52652.072 21/06/19,03:20:13,03,12,1, 11.8,1,1, 12.731, 10583.577, 291.765, 52652.084 21/06/19,03:20:13,04,12,1, 11.8,1,1, 12.731, 10583.593, 291.752, 52652.089 21/06/19,03:20:13,05,12,1, 11.8,1,1, 12.731, 10583.583, 291.767, 52652.150 21/06/19,03:20:13,06,12,1, 11.8,1,1, 12.731, 10583.598, 291.746, 52652.088 21/06/19,03:20:13,07,12,1, 11.8,1,1, 12.731, 10583.598, 291.748, 52652.054 21/06/19,03:20:13,08,12,1, 11.8,1,1, 12.731, 10583.575, 291.765, 52652.066 21/06/19,03:20:13,09,12,1, 11.8,1,1, 12.731, 10583.595, 291.749, 52652.063 21/06/19,03:20:13,10,12,1, 11.8,1,1, 12.731, 10583.612, 291.748, 52652.083 21/06/19,03:20:13,11,12,1, 11.8,1,1, 12.731, 10583.593, 291.758, 52652.083 21/06/19,03:20:13,12,12,1, 11.8,1,1, 12.731, 10583.617, 291.763, 52652.071 21/06/19,03:20:13,13,12,1, 11.8,1,1, 12.731, 10583.631, 291.759, 52652.057 21/06/19,03:20:13,14,12,1, 11.8,1,1, 12.731, 10583.604, 291.793, 52652.083 21/06/19,03:20:13,15,12,1, 11.8,1,1, 12.731, 10583.623, 291.777, 52652.086 21/06/19,03:20:13,16,12,1, 11.8,1,1, 12.731, 10583.634, 291.764, 52652.083 21/06/19,03:20:13,17,12,1, 11.8,1,1, 12.731, 10583.630, 291.745, 52652.112 21/06/19,03:20:13,18,12,1, 11.8,1,1, 12.731, 10583.637, 291.768, 52652.093 21/06/19,03:20:13,19,12,1, 11.8,1,1, 12.731, 10583.623, 291.769, 52652.084 21/06/19,03:20:14,00,12,1, 11.9,1,1, 12.731, 10583.620, 291.769, 52652.084 21/06/19,03:20:14,01,12,1, 11.9,1,1, 12.731, 10583.649, 291.800, 52652.119 21/06/19,03:20:14,02,12,1, 11.9,1,1, 12.731, 10583.660, 291.768, 52651.993 21/06/19,03:20:14,03,12,1, 11.9,1,1, 12.731, 10583.633, 291.819, 52652.136 21/06/19,03:20:14,04,12,1, 11.9,1,1, 12.731, 10583.641, 291.818, 52652.082 21/06/19,03:20:14,05,12,1, 11.9,1,1, 12.731, 10583.651, 291.816, 52652.142 21/06/19,03:20:14,06,12,1, 11.9,1,1, 12.731, 10583.653, 291.800, 52652.094 21/06/19,03:20:14,07,12,1, 11.9,1,1, 12.731, 10583.654, 291.815, 52652.091 21/06/19,03:20:14,08,12,1, 11.9,1,1, 12.731, 10583.669, 291.798, 52652.105 21/06/19,03:20:14,09,12,1, 11.9,1,1, 12.731, 10583.677, 291.811, 52652.091 21/06/19,03:20:14,10,12,1, 11.9,1,1, 12.731, 10583.683, 291.814, 52652.116 21/06/19,03:20:14,11,12,1, 11.9,1,1, 12.731, 10583.689, 291.796, 52652.156 21/06/19,03:20:14,12,12,1, 11.9,1,1, 12.731, 10583.690, 291.820, 52652.118 21/06/19,03:20:14,13,12,1, 11.9,1,1, 12.731, 10583.687, 291.823, 52652.129 21/06/19,03:20:14,14,12,1, 11.9,1,1, 12.731, 10583.712, 291.805, 52652.134 21/06/19,03:20:14,15,12,1, 11.9,1,1, 12.731, 10583.716, 291.814, 52652.124 21/06/19,03:20:14,16,12,1, 11.9,1,1, 12.731, 10583.692, 291.797, 52652.100 21/06/19,03:20:14,17,12,1, 11.9,1,1, 12.731, 10583.715, 291.799, 52652.105 21/06/19,03:20:14,18,12,1, 11.9,1,1, 12.731, 10583.723, 291.828, 52652.099 21/06/19,03:20:14,19,12,1, 11.9,1,1, 12.731, 10583.701, 291.816, 52652.092 21/06/19,03:20:15,00,12,1, 11.8,1,1, 12.728, 10583.695, 291.816, 52652.092 21/06/19,03:20:15,01,12,1, 11.8,1,1, 12.728, 10583.731, 291.818, 52652.155 21/06/19,03:20:15,02,12,1, 11.8,1,1, 12.728, 10583.727, 291.838, 52652.093 21/06/19,03:20:15,03,12,1, 11.8,1,1, 12.728, 10583.735, 291.829, 52652.139 21/06/19,03:20:15,04,12,1, 11.8,1,1, 12.728, 10583.731, 291.833, 52652.121 21/06/19,03:20:15,05,12,1, 11.8,1,1, 12.728, 10583.749, 291.852, 52652.172 21/06/19,03:20:15,06,12,1, 11.8,1,1, 12.728, 10583.771, 291.844, 52652.157 21/06/19,03:20:15,07,12,1, 11.8,1,1, 12.728, 10583.752, 291.853, 52652.105 21/06/19,03:20:15,08,12,1, 11.8,1,1, 12.728, 10583.740, 291.855, 52652.121 21/06/19,03:20:15,09,12,1, 11.8,1,1, 12.728, 10583.751, 291.838, 52652.106 21/06/19,03:20:15,10,12,1, 11.8,1,1, 12.728, 10583.741, 291.861, 52652.134 21/06/19,03:20:15,11,12,1, 11.8,1,1, 12.728, 10583.762, 291.859, 52652.143 21/06/19,03:20:15,12,12,1, 11.8,1,1, 12.728, 10583.762, 291.857, 52652.133 21/06/19,03:20:15,13,12,1, 11.8,1,1, 12.728, 10583.768, 291.861, 52652.125 21/06/19,03:20:15,14,12,1, 11.8,1,1, 12.728, 10583.760, 291.852, 52652.177 21/06/19,03:20:15,15,12,1, 11.8,1,1, 12.728, 10583.770, 291.898, 52652.142 21/06/19,03:20:15,16,12,1, 11.8,1,1, 12.728, 10583.798, 291.861, 52652.160 21/06/19,03:20:15,17,12,1, 11.8,1,1, 12.728, 10583.799, 291.883, 52652.187 21/06/19,03:20:15,18,12,1, 11.8,1,1, 12.728, 10583.791, 291.887, 52652.135 21/06/19,03:20:15,19,12,1, 11.8,1,1, 12.728, 10583.815, 291.871, 52652.158 21/06/19,03:20:16,00,12,1, 11.9,1,1, 12.728, 10583.812, 291.871, 52652.158 21/06/19,03:20:16,01,12,1, 11.9,1,1, 12.728, 10583.795, 291.876, 52652.185 21/06/19,03:20:16,02,12,1, 11.9,1,1, 12.728, 10583.794, 291.864, 52652.159 21/06/19,03:20:16,03,12,1, 11.9,1,1, 12.728, 10583.795, 291.865, 52652.175 21/06/19,03:20:16,04,12,1, 11.9,1,1, 12.728, 10583.814, 291.859, 52652.201 21/06/19,03:20:16,05,12,1, 11.9,1,1, 12.728, 10583.811, 291.892, 52652.221 21/06/19,03:20:16,06,12,1, 11.9,1,1, 12.728, 10583.828, 291.865, 52652.186 21/06/19,03:20:16,07,12,1, 11.9,1,1, 12.728, 10583.809, 291.884, 52652.178 21/06/19,03:20:16,08,12,1, 11.9,1,1, 12.728, 10583.831, 291.880, 52652.188 21/06/19,03:20:16,09,12,1, 11.9,1,1, 12.728, 10583.851, 291.894, 52652.193 21/06/19,03:20:16,10,12,1, 11.9,1,1, 12.728, 10583.854, 291.880, 52652.219 21/06/19,03:20:16,11,12,1, 11.9,1,1, 12.728, 10583.827, 291.907, 52652.176 21/06/19,03:20:16,12,12,1, 11.9,1,1, 12.728, 10583.833, 291.883, 52652.193 21/06/19,03:20:16,13,12,1, 11.9,1,1, 12.728, 10583.857, 291.888, 52652.152 21/06/19,03:20:16,14,12,1, 11.9,1,1, 12.728, 10583.845, 291.900, 52652.196 21/06/19,03:20:16,15,12,1, 11.9,1,1, 12.728, 10583.845, 291.896, 52652.159 21/06/19,03:20:16,16,12,1, 11.9,1,1, 12.728, 10583.851, 291.901, 52652.186 21/06/19,03:20:16,17,12,1, 11.9,1,1, 12.728, 10583.864, 291.914, 52652.196 21/06/19,03:20:16,18,12,1, 11.9,1,1, 12.728, 10583.841, 291.913, 52652.410 21/06/19,03:20:16,19,12,1, 11.9,1,1, 12.728, 10583.818, 291.915, 52652.270 21/06/19,03:20:17,00,12,1, 11.9,1,1, 12.731, 10583.812, 291.915, 52652.270 21/06/19,03:20:17,01,12,1, 11.9,1,1, 12.731, 10583.831, 291.945, 52652.289 21/06/19,03:20:17,02,12,1, 11.9,1,1, 12.731, 10583.860, 291.908, 52652.214 21/06/19,03:20:17,03,12,1, 11.9,1,1, 12.731, 10583.864, 291.895, 52652.197 21/06/19,03:20:17,04,12,1, 11.9,1,1, 12.731, 10583.856, 291.931, 52652.155 21/06/19,03:20:17,05,12,1, 11.9,1,1, 12.731, 10583.867, 291.902, 52652.234 21/06/19,03:20:17,06,12,1, 11.9,1,1, 12.731, 10583.884, 291.906, 52652.230 21/06/19,03:20:17,07,12,1, 11.9,1,1, 12.731, 10583.894, 291.890, 52652.174 21/06/19,03:20:17,08,12,1, 11.9,1,1, 12.731, 10583.870, 291.915, 52652.185 21/06/19,03:20:17,09,12,1, 11.9,1,1, 12.731, 10583.890, 291.917, 52652.175 21/06/19,03:20:17,10,12,1, 11.9,1,1, 12.731, 10583.915, 291.923, 52652.210 21/06/19,03:20:17,11,12,1, 11.9,1,1, 12.731, 10583.908, 291.947, 52652.221 21/06/19,03:20:17,12,12,1, 11.9,1,1, 12.731, 10583.928, 291.936, 52652.205 21/06/19,03:20:17,13,12,1, 11.9,1,1, 12.731, 10583.912, 291.918, 52652.185 21/06/19,03:20:17,14,12,1, 11.9,1,1, 12.731, 10583.904, 291.937, 52652.200 21/06/19,03:20:17,15,12,1, 11.9,1,1, 12.731, 10583.907, 291.924, 52652.190 21/06/19,03:20:17,16,12,1, 11.9,1,1, 12.731, 10583.918, 291.949, 52652.191 21/06/19,03:20:17,17,12,1, 11.9,1,1, 12.731, 10583.917, 291.943, 52652.221 21/06/19,03:20:17,18,12,1, 11.9,1,1, 12.731, 10583.927, 291.920, 52652.197 21/06/19,03:20:17,19,12,1, 11.9,1,1, 12.731, 10583.913, 291.935, 52652.205 21/06/19,03:20:18,00,12,1, 11.9,1,1, 12.727, 10583.912, 291.935, 52652.205 21/06/19,03:20:18,01,12,1, 11.9,1,1, 12.727, 10583.926, 291.941, 52652.245 21/06/19,03:20:18,02,12,1, 11.9,1,1, 12.727, 10583.934, 291.926, 52652.211 21/06/19,03:20:18,03,12,1, 11.9,1,1, 12.727, 10583.934, 291.936, 52652.248 21/06/19,03:20:18,04,12,1, 11.9,1,1, 12.727, 10583.947, 291.939, 52652.243 21/06/19,03:20:18,05,12,1, 11.9,1,1, 12.727, 10583.929, 291.944, 52652.250 21/06/19,03:20:18,06,12,1, 11.9,1,1, 12.727, 10583.925, 291.937, 52652.255 21/06/19,03:20:18,07,12,1, 11.9,1,1, 12.727, 10583.947, 291.948, 52652.225 21/06/19,03:20:18,08,12,1, 11.9,1,1, 12.727, 10583.935, 291.966, 52652.213 21/06/19,03:20:18,09,12,1, 11.9,1,1, 12.727, 10583.966, 291.937, 52652.203 21/06/19,03:20:18,10,12,1, 11.9,1,1, 12.727, 10583.939, 291.943, 52652.242 21/06/19,03:20:18,11,12,1, 11.9,1,1, 12.727, 10583.970, 291.961, 52652.258 21/06/19,03:20:18,12,12,1, 11.9,1,1, 12.727, 10583.965, 291.963, 52652.211 21/06/19,03:20:18,13,12,1, 11.9,1,1, 12.727, 10583.966, 291.957, 52652.166 21/06/19,03:20:18,14,12,1, 11.9,1,1, 12.727, 10583.963, 291.962, 52652.254 21/06/19,03:20:18,15,12,1, 11.9,1,1, 12.727, 10583.971, 291.967, 52652.268 21/06/19,03:20:18,16,12,1, 11.9,1,1, 12.727, 10583.963, 291.970, 52652.271 21/06/19,03:20:18,17,12,1, 11.9,1,1, 12.727, 10583.971, 291.970, 52652.272 21/06/19,03:20:18,18,12,1, 11.9,1,1, 12.727, 10584.004, 291.963, 52652.279 21/06/19,03:20:18,19,12,1, 11.9,1,1, 12.727, 10583.979, 291.975, 52652.223 21/06/19,03:20:19,00,12,1, 11.9,1,1, 12.731, 10583.971, 291.975, 52652.223 21/06/19,03:20:19,01,12,1, 11.9,1,1, 12.731, 10584.007, 291.965, 52652.273 21/06/19,03:20:19,02,12,1, 11.9,1,1, 12.731, 10584.020, 291.968, 52652.232 21/06/19,03:20:19,03,12,1, 11.9,1,1, 12.731, 10584.011, 291.996, 52652.268 21/06/19,03:20:19,04,12,1, 11.9,1,1, 12.731, 10584.014, 291.982, 52652.244 21/06/19,03:20:19,05,12,1, 11.9,1,1, 12.731, 10584.010, 292.004, 52652.287 21/06/19,03:20:19,06,12,1, 11.9,1,1, 12.731, 10584.005, 292.013, 52652.273 21/06/19,03:20:19,07,12,1, 11.9,1,1, 12.731, 10584.012, 292.012, 52652.282 21/06/19,03:20:19,08,12,1, 11.9,1,1, 12.731, 10583.992, 292.005, 52652.259 21/06/19,03:20:19,09,12,1, 11.9,1,1, 12.731, 10583.986, 292.000, 52652.250 21/06/19,03:20:19,10,12,1, 11.9,1,1, 12.731, 10584.010, 291.999, 52652.247 21/06/19,03:20:19,11,12,1, 11.9,1,1, 12.731, 10583.988, 292.022, 52652.256 21/06/19,03:20:19,12,12,1, 11.9,1,1, 12.731, 10584.015, 292.027, 52652.267 21/06/19,03:20:19,13,12,1, 11.9,1,1, 12.731, 10584.014, 292.038, 52652.238 21/06/19,03:20:19,14,12,1, 11.9,1,1, 12.731, 10583.991, 292.020, 52652.206 21/06/19,03:20:19,15,12,1, 11.9,1,1, 12.731, 10584.004, 292.022, 52652.245 21/06/19,03:20:19,16,12,1, 11.9,1,1, 12.731, 10584.012, 292.011, 52652.273 21/06/19,03:20:19,17,12,1, 11.9,1,1, 12.731, 10583.994, 292.030, 52652.243 21/06/19,03:20:19,18,12,1, 11.9,1,1, 12.731, 10584.004, 292.036, 52652.277 21/06/19,03:20:19,19,12,1, 11.9,1,1, 12.731, 10584.023, 292.035, 52652.266 21/06/19,03:20:20,00,12,1, 11.8,1,1, 12.728, 10584.021, 292.035, 52652.266 21/06/19,03:20:20,01,12,1, 11.8,1,1, 12.728, 10584.030, 292.049, 52652.278 21/06/19,03:20:20,02,12,1, 11.8,1,1, 12.728, 10584.040, 292.032, 52652.285 21/06/19,03:20:20,03,12,1, 11.8,1,1, 12.728, 10584.041, 292.052, 52652.279 21/06/19,03:20:20,04,12,1, 11.8,1,1, 12.728, 10584.022, 292.048, 52652.248 21/06/19,03:20:20,05,12,1, 11.8,1,1, 12.728, 10584.043, 292.029, 52652.284 21/06/19,03:20:20,06,12,1, 11.8,1,1, 12.728, 10584.044, 292.031, 52652.301 21/06/19,03:20:20,07,12,1, 11.8,1,1, 12.728, 10584.063, 292.028, 52652.275 21/06/19,03:20:20,08,12,1, 11.8,1,1, 12.728, 10584.069, 292.048, 52652.271 21/06/19,03:20:20,09,12,1, 11.8,1,1, 12.728, 10584.053, 292.047, 52652.285 21/06/19,03:20:20,10,12,1, 11.8,1,1, 12.728, 10584.088, 292.040, 52652.374 21/06/19,03:20:20,11,12,1, 11.8,1,1, 12.728, 10584.048, 292.067, 52652.332 21/06/19,03:20:20,12,12,1, 11.8,1,1, 12.728, 10584.081, 292.054, 52652.442 21/06/19,03:20:20,13,12,1, 11.8,1,1, 12.728, 10584.044, 292.066, 52652.311 21/06/19,03:20:20,14,12,1, 11.8,1,1, 12.728, 10584.056, 292.077, 52652.311 21/06/19,03:20:20,15,12,1, 11.8,1,1, 12.728, 10584.072, 292.065, 52652.301 21/06/19,03:20:20,16,12,1, 11.8,1,1, 12.728, 10584.099, 292.076, 52652.341 21/06/19,03:20:20,17,12,1, 11.8,1,1, 12.728, 10584.075, 292.065, 52652.323 21/06/19,03:20:20,18,12,1, 11.8,1,1, 12.728, 10584.089, 292.065, 52652.319 21/06/19,03:20:20,19,12,1, 11.8,1,1, 12.728, 10584.085, 292.086, 52652.294 21/06/19,03:20:21,00,12,1, 11.9,1,1, 12.728, 10584.079, 292.086, 52652.294 21/06/19,03:20:21,01,12,1, 11.9,1,1, 12.728, 10584.089, 292.074, 52652.347 21/06/19,03:20:21,02,12,1, 11.9,1,1, 12.728, 10584.104, 292.078, 52652.300 21/06/19,03:20:21,03,12,1, 11.9,1,1, 12.728, 10584.143, 292.083, 52652.330 21/06/19,03:20:21,04,12,1, 11.9,1,1, 12.728, 10584.130, 292.068, 52652.335 21/06/19,03:20:21,05,12,1, 11.9,1,1, 12.728, 10584.111, 292.102, 52652.331 21/06/19,03:20:21,06,12,1, 11.9,1,1, 12.728, 10584.116, 292.092, 52652.336 21/06/19,03:20:21,07,12,1, 11.9,1,1, 12.728, 10584.177, 292.056, 52652.047 21/06/19,03:20:21,08,12,1, 11.9,1,1, 12.728, 10584.114, 292.118, 52652.329 21/06/19,03:20:21,09,12,1, 11.9,1,1, 12.728, 10584.103, 292.100, 52652.291 21/06/19,03:20:21,10,12,1, 11.9,1,1, 12.728, 10584.169, 292.095, 52652.264 21/06/19,03:20:21,11,12,1, 11.9,1,1, 12.728, 10584.124, 292.097, 52652.254 21/06/19,03:20:21,12,12,1, 11.9,1,1, 12.728, 10584.148, 292.071, 52652.314 21/06/19,03:20:21,13,12,1, 11.9,1,1, 12.728, 10584.163, 292.084, 52652.327 21/06/19,03:20:21,14,12,1, 11.9,1,1, 12.728, 10584.131, 292.086, 52652.317 21/06/19,03:20:21,15,12,1, 11.9,1,1, 12.728, 10584.157, 292.101, 52652.337 21/06/19,03:20:21,16,12,1, 11.9,1,1, 12.728, 10584.152, 292.100, 52652.315 21/06/19,03:20:21,17,12,1, 11.9,1,1, 12.728, 10584.157, 292.118, 52652.632 21/06/19,03:20:21,18,12,1, 11.9,1,1, 12.728, 10584.195, 292.093, 52652.287 21/06/19,03:20:21,19,12,1, 11.9,1,1, 12.728, 10584.179, 292.112, 52652.299 21/06/19,03:20:22,00,12,1, 11.9,1,1, 12.730, 10584.171, 292.112, 52652.299 21/06/19,03:20:22,01,12,1, 11.9,1,1, 12.730, 10584.171, 292.095, 52652.334 21/06/19,03:20:22,02,12,1, 11.9,1,1, 12.730, 10584.162, 292.118, 52652.347 21/06/19,03:20:22,03,12,1, 11.9,1,1, 12.730, 10584.160, 292.120, 52652.328 21/06/19,03:20:22,04,12,1, 11.9,1,1, 12.730, 10584.181, 292.110, 52652.344 21/06/19,03:20:22,05,12,1, 11.9,1,1, 12.730, 10584.185, 292.144, 52652.326 21/06/19,03:20:22,06,12,1, 11.9,1,1, 12.730, 10584.178, 292.130, 52652.323 21/06/19,03:20:22,07,12,1, 11.9,1,1, 12.730, 10584.161, 292.114, 52652.262 21/06/19,03:20:22,08,12,1, 11.9,1,1, 12.730, 10584.232, 292.125, 52652.284 21/06/19,03:20:22,09,12,1, 11.9,1,1, 12.730, 10584.190, 292.131, 52652.309 21/06/19,03:20:22,10,12,1, 11.9,1,1, 12.730, 10584.207, 292.139, 52652.302 21/06/19,03:20:22,11,12,1, 11.9,1,1, 12.730, 10584.214, 292.151, 52652.327 21/06/19,03:20:22,12,12,1, 11.9,1,1, 12.730, 10584.211, 292.130, 52652.328 21/06/19,03:20:22,13,12,1, 11.9,1,1, 12.730, 10584.225, 292.130, 52652.334 21/06/19,03:20:22,14,12,1, 11.9,1,1, 12.730, 10584.240, 292.133, 52652.368 21/06/19,03:20:22,15,12,1, 11.9,1,1, 12.730, 10584.229, 292.114, 52652.340 21/06/19,03:20:22,16,12,1, 11.9,1,1, 12.730, 10584.220, 292.139, 52652.331 21/06/19,03:20:22,17,12,1, 11.9,1,1, 12.730, 10584.234, 292.129, 52652.348 21/06/19,03:20:22,18,12,1, 11.9,1,1, 12.730, 10584.216, 292.145, 52652.371 21/06/19,03:20:22,19,12,1, 11.9,1,1, 12.730, 10584.226, 292.139, 52652.338 21/06/19,03:20:23,00,12,1, 11.8,1,1, 12.728, 10584.221, 292.139, 52652.338 21/06/19,03:20:23,01,12,1, 11.8,1,1, 12.728, 10584.233, 292.161, 52652.371 21/06/19,03:20:23,02,12,1, 11.8,1,1, 12.728, 10584.257, 292.146, 52652.396 21/06/19,03:20:23,03,12,1, 11.8,1,1, 12.728, 10584.279, 292.182, 52652.373 21/06/19,03:20:23,04,12,1, 11.8,1,1, 12.728, 10584.283, 292.168, 52652.357 21/06/19,03:20:23,05,12,1, 11.8,1,1, 12.728, 10584.269, 292.176, 52652.396 21/06/19,03:20:23,06,12,1, 11.8,1,1, 12.728, 10584.293, 292.172, 52652.389 21/06/19,03:20:23,07,12,1, 11.8,1,1, 12.728, 10584.266, 292.166, 52652.317 21/06/19,03:20:23,08,12,1, 11.8,1,1, 12.728, 10584.288, 292.139, 52652.355 21/06/19,03:20:23,09,12,1, 11.8,1,1, 12.728, 10584.279, 292.165, 52652.357 21/06/19,03:20:23,10,12,1, 11.8,1,1, 12.728, 10584.278, 292.161, 52652.365 21/06/19,03:20:23,11,12,1, 11.8,1,1, 12.728, 10584.297, 292.182, 52652.330 21/06/19,03:20:23,12,12,1, 11.8,1,1, 12.728, 10584.278, 292.198, 52652.519 21/06/19,03:20:23,13,12,1, 11.8,1,1, 12.728, 10584.286, 292.197, 52652.405 21/06/19,03:20:23,14,12,1, 11.8,1,1, 12.728, 10584.270, 292.186, 52652.397 21/06/19,03:20:23,15,12,1, 11.8,1,1, 12.728, 10584.300, 292.195, 52652.375 21/06/19,03:20:23,16,12,1, 11.8,1,1, 12.728, 10584.293, 292.195, 52652.355 21/06/19,03:20:23,17,12,1, 11.8,1,1, 12.728, 10584.319, 292.201, 52652.355 21/06/19,03:20:23,18,12,1, 11.8,1,1, 12.728, 10584.315, 292.203, 52652.339 21/06/19,03:20:23,19,12,1, 11.8,1,1, 12.728, 10584.348, 292.198, 52652.403 21/06/19,03:20:24,00,12,1, 11.8,1,1, 12.729, 10584.346, 292.198, 52652.403 21/06/19,03:20:24,01,12,1, 11.8,1,1, 12.729, 10584.329, 292.191, 52652.385 21/06/19,03:20:24,02,12,1, 11.8,1,1, 12.729, 10584.333, 292.162, 52652.346 21/06/19,03:20:24,03,12,1, 11.8,1,1, 12.729, 10584.335, 292.187, 52652.351 21/06/19,03:20:24,04,12,1, 11.8,1,1, 12.729, 10584.347, 292.203, 52652.375 21/06/19,03:20:24,05,12,1, 11.8,1,1, 12.729, 10584.351, 292.224, 52652.366 21/06/19,03:20:24,06,12,1, 11.8,1,1, 12.729, 10584.368, 292.193, 52652.387 21/06/19,03:20:24,07,12,1, 11.8,1,1, 12.729, 10584.384, 292.197, 52652.393 21/06/19,03:20:24,08,12,1, 11.8,1,1, 12.729, 10584.386, 292.219, 52652.369 21/06/19,03:20:24,09,12,1, 11.8,1,1, 12.729, 10584.381, 292.216, 52652.402 21/06/19,03:20:24,10,12,1, 11.8,1,1, 12.729, 10584.377, 292.231, 52652.357 21/06/19,03:20:24,11,12,1, 11.8,1,1, 12.729, 10584.390, 292.217, 52652.388 21/06/19,03:20:24,12,12,1, 11.8,1,1, 12.729, 10584.407, 292.216, 52652.388 21/06/19,03:20:24,13,12,1, 11.8,1,1, 12.729, 10584.388, 292.220, 52652.377 21/06/19,03:20:24,14,12,1, 11.8,1,1, 12.729, 10584.405, 292.198, 52652.377 21/06/19,03:20:24,15,12,1, 11.8,1,1, 12.729, 10584.431, 292.218, 52652.408 21/06/19,03:20:24,16,12,1, 11.8,1,1, 12.729, 10584.449, 292.234, 52652.392 21/06/19,03:20:24,17,12,1, 11.8,1,1, 12.729, 10584.448, 292.237, 52652.386 21/06/19,03:20:24,18,12,1, 11.8,1,1, 12.729, 10584.433, 292.233, 52652.394 21/06/19,03:20:24,19,12,1, 11.8,1,1, 12.729, 10584.441, 292.216, 52652.382 21/06/19,03:20:25,00,12,1, 11.8,1,1, 12.730, 10584.438, 292.216, 52652.382 21/06/19,03:20:25,01,12,1, 11.8,1,1, 12.730, 10584.453, 292.236, 52652.540 21/06/19,03:20:25,02,12,1, 11.8,1,1, 12.730, 10584.461, 292.256, 52652.352 21/06/19,03:20:25,03,12,1, 11.8,1,1, 12.730, 10584.462, 292.228, 52652.387 21/06/19,03:20:25,04,12,1, 11.8,1,1, 12.730, 10584.457, 292.233, 52652.371 21/06/19,03:20:25,05,12,1, 11.8,1,1, 12.730, 10584.448, 292.226, 52652.370 21/06/19,03:20:25,06,12,1, 11.8,1,1, 12.730, 10584.460, 292.230, 52652.396 21/06/19,03:20:25,07,12,1, 11.8,1,1, 12.730, 10584.462, 292.233, 52652.356 21/06/19,03:20:25,08,12,1, 11.8,1,1, 12.730, 10584.479, 292.241, 52652.399 21/06/19,03:20:25,09,12,1, 11.8,1,1, 12.730, 10584.481, 292.259, 52652.377 21/06/19,03:20:25,10,12,1, 11.8,1,1, 12.730, 10584.505, 292.245, 52652.416 21/06/19,03:20:25,11,12,1, 11.8,1,1, 12.730, 10584.504, 292.246, 52652.422 21/06/19,03:20:25,12,12,1, 11.8,1,1, 12.730, 10584.508, 292.252, 52652.414 21/06/19,03:20:25,13,12,1, 11.8,1,1, 12.730, 10584.487, 292.260, 52652.402 21/06/19,03:20:25,14,12,1, 11.8,1,1, 12.730, 10584.489, 292.264, 52652.404 21/06/19,03:20:25,15,12,1, 11.8,1,1, 12.730, 10584.493, 292.257, 52652.423 21/06/19,03:20:25,16,12,1, 11.8,1,1, 12.730, 10584.500, 292.276, 52652.397 21/06/19,03:20:25,17,12,1, 11.8,1,1, 12.730, 10584.498, 292.275, 52652.388 21/06/19,03:20:25,18,12,1, 11.8,1,1, 12.730, 10584.531, 292.278, 52652.423 21/06/19,03:20:25,19,12,1, 11.8,1,1, 12.730, 10584.525, 292.301, 52652.433 21/06/19,03:20:26,00,12,1, 11.9,1,1, 12.729, 10584.521, 292.301, 52652.433 21/06/19,03:20:26,01,12,1, 11.9,1,1, 12.729, 10584.550, 292.262, 52652.420 21/06/19,03:20:26,02,12,1, 11.9,1,1, 12.729, 10584.544, 292.276, 52652.414 21/06/19,03:20:26,03,12,1, 11.9,1,1, 12.729, 10584.554, 292.271, 52652.415 21/06/19,03:20:26,04,12,1, 11.9,1,1, 12.729, 10584.572, 292.291, 52652.401 21/06/19,03:20:26,05,12,1, 11.9,1,1, 12.729, 10584.568, 292.296, 52652.388 21/06/19,03:20:26,06,12,1, 11.9,1,1, 12.729, 10584.538, 292.305, 52652.408 21/06/19,03:20:26,07,12,1, 11.9,1,1, 12.729, 10584.557, 292.287, 52652.392 21/06/19,03:20:26,08,12,1, 11.9,1,1, 12.729, 10584.562, 292.287, 52652.363 21/06/19,03:20:26,09,12,1, 11.9,1,1, 12.729, 10584.558, 292.301, 52652.397 21/06/19,03:20:26,10,12,1, 11.9,1,1, 12.729, 10584.578, 292.291, 52652.372 21/06/19,03:20:26,11,12,1, 11.9,1,1, 12.729, 10584.592, 292.288, 52652.408 21/06/19,03:20:26,12,12,1, 11.9,1,1, 12.729, 10584.548, 292.298, 52652.404 21/06/19,03:20:26,13,12,1, 11.9,1,1, 12.729, 10584.554, 292.308, 52652.379 21/06/19,03:20:26,14,12,1, 11.9,1,1, 12.729, 10584.592, 292.312, 52652.420 21/06/19,03:20:26,15,12,1, 11.9,1,1, 12.729, 10584.570, 292.304, 52652.376 21/06/19,03:20:26,16,12,1, 11.9,1,1, 12.729, 10584.578, 292.303, 52652.346 21/06/19,03:20:26,17,12,1, 11.9,1,1, 12.729, 10584.600, 292.307, 52652.376 21/06/19,03:20:26,18,12,1, 11.9,1,1, 12.729, 10584.591, 292.316, 52652.363 21/06/19,03:20:26,19,12,1, 11.9,1,1, 12.729, 10584.596, 292.333, 52652.358 21/06/19,03:20:27,00,12,1, 11.9,1,1, 12.725, 10584.588, 292.333, 52652.358 21/06/19,03:20:27,01,12,1, 11.9,1,1, 12.725, 10584.616, 292.305, 52652.386 21/06/19,03:20:27,02,12,1, 11.9,1,1, 12.725, 10584.607, 292.344, 52652.360 21/06/19,03:20:27,03,12,1, 11.9,1,1, 12.725, 10584.631, 292.320, 52652.419 21/06/19,03:20:27,04,12,1, 11.9,1,1, 12.725, 10584.626, 292.306, 52652.380 21/06/19,03:20:27,05,12,1, 11.9,1,1, 12.725, 10584.650, 292.359, 52652.437 21/06/19,03:20:27,06,12,1, 11.9,1,1, 12.725, 10584.651, 292.354, 52652.366 21/06/19,03:20:27,07,12,1, 11.9,1,1, 12.725, 10584.643, 292.337, 52652.301 21/06/19,03:20:27,08,12,1, 11.9,1,1, 12.725, 10584.638, 292.355, 52652.407 21/06/19,03:20:27,09,12,1, 11.9,1,1, 12.725, 10584.652, 292.332, 52652.431 21/06/19,03:20:27,10,12,1, 11.9,1,1, 12.725, 10584.655, 292.349, 52652.410 21/06/19,03:20:27,11,12,1, 11.9,1,1, 12.725, 10584.649, 292.391, 52652.420 21/06/19,03:20:27,12,12,1, 11.9,1,1, 12.725, 10584.688, 292.367, 52652.409 21/06/19,03:20:27,13,12,1, 11.9,1,1, 12.725, 10584.664, 292.363, 52652.410 21/06/19,03:20:27,14,12,1, 11.9,1,1, 12.725, 10584.674, 292.378, 52652.406 21/06/19,03:20:27,15,12,1, 11.9,1,1, 12.725, 10584.682, 292.370, 52652.427 21/06/19,03:20:27,16,12,1, 11.9,1,1, 12.725, 10584.681, 292.376, 52652.426 21/06/19,03:20:27,17,12,1, 11.9,1,1, 12.725, 10584.672, 292.370, 52652.402 21/06/19,03:20:27,18,12,1, 11.9,1,1, 12.725, 10584.696, 292.372, 52652.420 21/06/19,03:20:27,19,12,1, 11.9,1,1, 12.725, 10584.684, 292.379, 52652.446 21/06/19,03:20:28,00,10,1, 11.9,1,1, 12.728, 10584.680, 292.379, 52652.446 21/06/19,03:20:28,01,10,1, 11.9,1,1, 12.728, 10584.712, 292.390, 52652.425 21/06/19,03:20:28,02,10,1, 11.9,1,1, 12.728, 10584.714, 292.406, 52652.436 21/06/19,03:20:28,03,10,1, 11.9,1,1, 12.728, 10584.725, 292.398, 52652.409 21/06/19,03:20:28,04,10,1, 11.9,1,1, 12.728, 10584.743, 292.409, 52652.415 21/06/19,03:20:28,05,10,1, 11.9,1,1, 12.728, 10584.741, 292.406, 52652.409 21/06/19,03:20:28,06,10,1, 11.9,1,1, 12.728, 10584.729, 292.400, 52652.359 21/06/19,03:20:28,07,10,1, 11.9,1,1, 12.728, 10584.747, 292.398, 52652.380 21/06/19,03:20:28,08,10,1, 11.9,1,1, 12.728, 10584.758, 292.406, 52652.385 21/06/19,03:20:28,09,10,1, 11.9,1,1, 12.728, 10584.751, 292.415, 52652.402 21/06/19,03:20:28,10,10,1, 11.9,1,1, 12.728, 10584.771, 292.431, 52652.432 21/06/19,03:20:28,11,10,1, 11.9,1,1, 12.728, 10584.752, 292.407, 52652.369 21/06/19,03:20:28,12,10,1, 11.9,1,1, 12.728, 10584.756, 292.419, 52652.430 21/06/19,03:20:28,13,10,1, 11.9,1,1, 12.728, 10584.775, 292.433, 52652.438 21/06/19,03:20:28,14,10,1, 11.9,1,1, 12.728, 10584.759, 292.429, 52652.386 21/06/19,03:20:28,15,10,1, 11.9,1,1, 12.728, 10584.782, 292.434, 52652.401 21/06/19,03:20:28,16,10,1, 11.9,1,1, 12.728, 10584.772, 292.412, 52652.427 21/06/19,03:20:28,17,10,1, 11.9,1,1, 12.728, 10584.766, 292.416, 52652.410 21/06/19,03:20:28,18,10,1, 11.9,1,1, 12.728, 10584.773, 292.442, 52652.404 21/06/19,03:20:28,19,10,1, 11.9,1,1, 12.728, 10584.778, 292.431, 52652.405 21/06/19,03:20:29,00,12,1, 11.9,1,1, 12.730, 10584.772, 292.431, 52652.405 21/06/19,03:20:29,01,12,1, 11.9,1,1, 12.730, 10584.782, 292.428, 52652.413 21/06/19,03:20:29,02,12,1, 11.9,1,1, 12.730, 10584.802, 292.442, 52652.391 21/06/19,03:20:29,03,12,1, 11.9,1,1, 12.730, 10584.780, 292.440, 52652.382 21/06/19,03:20:29,04,12,1, 11.9,1,1, 12.730, 10584.806, 292.444, 52652.418 21/06/19,03:20:29,05,12,1, 11.9,1,1, 12.730, 10584.807, 292.419, 52652.400 21/06/19,03:20:29,06,12,1, 11.9,1,1, 12.730, 10584.790, 292.436, 52652.364 21/06/19,03:20:29,07,12,1, 11.9,1,1, 12.730, 10584.809, 292.462, 52652.398 21/06/19,03:20:29,08,12,1, 11.9,1,1, 12.730, 10584.805, 292.430, 52652.386 21/06/19,03:20:29,09,12,1, 11.9,1,1, 12.730, 10584.822, 292.439, 52652.397 21/06/19,03:20:29,10,12,1, 11.9,1,1, 12.730, 10584.801, 292.455, 52652.389 21/06/19,03:20:29,11,12,1, 11.9,1,1, 12.730, 10584.800, 292.450, 52652.407 21/06/19,03:20:29,12,12,1, 11.9,1,1, 12.730, 10584.826, 292.462, 52652.424 21/06/19,03:20:29,13,12,1, 11.9,1,1, 12.730, 10584.825, 292.444, 52652.431 21/06/19,03:20:29,14,12,1, 11.9,1,1, 12.730, 10584.820, 292.454, 52652.408 21/06/19,03:20:29,15,12,1, 11.9,1,1, 12.730, 10584.840, 292.451, 52652.414 21/06/19,03:20:29,16,12,1, 11.9,1,1, 12.730, 10584.819, 292.473, 52652.387 21/06/19,03:20:29,17,12,1, 11.9,1,1, 12.730, 10584.848, 292.488, 52652.414 21/06/19,03:20:29,18,12,1, 11.9,1,1, 12.730, 10584.858, 292.501, 52652.425 21/06/19,03:20:29,19,12,1, 11.9,1,1, 12.730, 10584.843, 292.467, 52652.440 21/06/19,03:20:30,00,12,1, 11.8,1,1, 12.728, 10584.838, 292.467, 52652.440 21/06/19,03:20:30,01,12,1, 11.8,1,1, 12.728, 10584.863, 292.477, 52652.405 21/06/19,03:20:30,02,12,1, 11.8,1,1, 12.728, 10584.872, 292.488, 52652.410 21/06/19,03:20:30,03,12,1, 11.8,1,1, 12.728, 10584.858, 292.488, 52652.379 21/06/19,03:20:30,04,12,1, 11.8,1,1, 12.728, 10584.871, 292.505, 52652.424 21/06/19,03:20:30,05,12,1, 11.8,1,1, 12.728, 10584.887, 292.497, 52652.388 21/06/19,03:20:30,06,12,1, 11.8,1,1, 12.728, 10584.851, 292.511, 52652.434 21/06/19,03:20:30,07,12,1, 11.8,1,1, 12.728, 10584.870, 292.495, 52652.401 21/06/19,03:20:30,08,12,1, 11.8,1,1, 12.728, 10584.880, 292.488, 52652.356 21/06/19,03:20:30,09,12,1, 11.8,1,1, 12.728, 10584.846, 292.523, 52652.434 21/06/19,03:20:30,10,12,1, 11.8,1,1, 12.728, 10584.855, 292.514, 52652.402 21/06/19,03:20:30,11,12,1, 11.8,1,1, 12.728, 10584.871, 292.519, 52652.437 21/06/19,03:20:30,12,12,1, 11.8,1,1, 12.728, 10584.854, 292.514, 52652.390 21/06/19,03:20:30,13,12,1, 11.8,1,1, 12.728, 10584.875, 292.500, 52652.416 21/06/19,03:20:30,14,12,1, 11.8,1,1, 12.728, 10584.850, 292.534, 52652.748 21/06/19,03:20:30,15,12,1, 11.8,1,1, 12.728, 10584.928, 292.521, 52652.430 21/06/19,03:20:30,16,12,1, 11.8,1,1, 12.728, 10584.899, 292.502, 52652.335 21/06/19,03:20:30,17,12,1, 11.8,1,1, 12.728, 10584.887, 292.517, 52652.423 21/06/19,03:20:30,18,12,1, 11.8,1,1, 12.728, 10584.888, 292.538, 52652.416 21/06/19,03:20:30,19,12,1, 11.8,1,1, 12.728, 10584.894, 292.511, 52652.431 21/06/19,03:20:31,00,12,1, 11.9,1,1, 12.728, 10584.888, 292.511, 52652.431 21/06/19,03:20:31,01,12,1, 11.9,1,1, 12.728, 10584.907, 292.515, 52652.396 21/06/19,03:20:31,02,12,1, 11.9,1,1, 12.728, 10584.886, 292.506, 52652.415 21/06/19,03:20:31,03,12,1, 11.9,1,1, 12.728, 10584.887, 292.553, 52652.440 21/06/19,03:20:31,04,12,1, 11.9,1,1, 12.728, 10584.908, 292.536, 52652.474 21/06/19,03:20:31,05,12,1, 11.9,1,1, 12.728, 10584.913, 292.503, 52652.412 21/06/19,03:20:31,06,12,1, 11.9,1,1, 12.728, 10584.893, 292.510, 52652.444 21/06/19,03:20:31,07,12,1, 11.9,1,1, 12.728, 10584.907, 292.524, 52652.414 21/06/19,03:20:31,08,12,1, 11.9,1,1, 12.728, 10584.878, 292.538, 52652.468 21/06/19,03:20:31,09,12,1, 11.9,1,1, 12.728, 10584.920, 292.541, 52652.429 21/06/19,03:20:31,10,12,1, 11.9,1,1, 12.728, 10584.913, 292.539, 52652.412 21/06/19,03:20:31,11,12,1, 11.9,1,1, 12.728, 10584.937, 292.520, 52652.406 21/06/19,03:20:31,12,12,1, 11.9,1,1, 12.728, 10584.899, 292.545, 52652.470 21/06/19,03:20:31,13,12,1, 11.9,1,1, 12.728, 10584.938, 292.558, 52652.437 21/06/19,03:20:31,14,12,1, 11.9,1,1, 12.728, 10584.914, 292.560, 52652.471 21/06/19,03:20:31,15,12,1, 11.9,1,1, 12.728, 10584.930, 292.579, 52652.437 21/06/19,03:20:31,16,12,1, 11.9,1,1, 12.728, 10584.955, 292.560, 52652.442 21/06/19,03:20:31,17,12,1, 11.9,1,1, 12.728, 10584.933, 292.540, 52652.416 21/06/19,03:20:31,18,12,1, 11.9,1,1, 12.728, 10584.953, 292.579, 52652.457 21/06/19,03:20:31,19,12,1, 11.9,1,1, 12.728, 10584.957, 292.557, 52652.432 21/06/19,03:20:32,00,12,1, 11.9,1,1, 12.727, 10584.955, 292.557, 52652.432 21/06/19,03:20:32,01,12,1, 11.9,1,1, 12.727, 10584.975, 292.596, 52652.460 21/06/19,03:20:32,02,12,1, 11.9,1,1, 12.727, 10584.946, 292.593, 52652.447 21/06/19,03:20:32,03,12,1, 11.9,1,1, 12.727, 10584.919, 292.553, 52652.435 21/06/19,03:20:32,04,12,1, 11.9,1,1, 12.727, 10584.942, 292.570, 52652.435 21/06/19,03:20:32,05,12,1, 11.9,1,1, 12.727, 10584.944, 292.587, 52652.428 21/06/19,03:20:32,06,12,1, 11.9,1,1, 12.727, 10584.949, 292.595, 52652.406 21/06/19,03:20:32,07,12,1, 11.9,1,1, 12.727, 10584.945, 292.578, 52652.426 21/06/19,03:20:32,08,12,1, 11.9,1,1, 12.727, 10584.961, 292.606, 52652.449 21/06/19,03:20:32,09,12,1, 11.9,1,1, 12.727, 10584.956, 292.571, 52652.394 21/06/19,03:20:32,10,12,1, 11.9,1,1, 12.727, 10584.949, 292.589, 52652.431 21/06/19,03:20:32,11,12,1, 11.9,1,1, 12.727, 10584.979, 292.592, 52652.431 21/06/19,03:20:32,12,12,1, 11.9,1,1, 12.727, 10584.921, 292.574, 52652.375 21/06/19,03:20:32,13,12,1, 11.9,1,1, 12.727, 10584.988, 292.584, 52652.330 21/06/19,03:20:32,14,12,1, 11.9,1,1, 12.727, 10584.962, 292.594, 52652.475 21/06/19,03:20:32,15,12,1, 11.9,1,1, 12.727, 10584.941, 292.593, 52652.475 21/06/19,03:20:32,16,12,1, 11.9,1,1, 12.727, 10584.977, 292.609, 52652.451 21/06/19,03:20:32,17,12,1, 11.9,1,1, 12.727, 10584.957, 292.606, 52652.417 21/06/19,03:20:32,18,12,1, 11.9,1,1, 12.727, 10584.968, 292.601, 52652.418 21/06/19,03:20:32,19,12,1, 11.9,1,1, 12.727, 10584.981, 292.604, 52652.452 21/06/19,03:20:33,00,12,1, 11.9,1,1, 12.726, 10584.980, 292.604, 52652.452 21/06/19,03:20:33,01,12,1, 11.9,1,1, 12.726, 10584.978, 292.583, 52652.391 21/06/19,03:20:33,02,12,1, 11.9,1,1, 12.726, 10584.966, 292.611, 52652.437 21/06/19,03:20:33,03,12,1, 11.9,1,1, 12.726, 10584.961, 292.616, 52652.456 21/06/19,03:20:33,04,12,1, 11.9,1,1, 12.726, 10584.971, 292.598, 52652.442 21/06/19,03:20:33,05,12,1, 11.9,1,1, 12.726, 10584.929, 292.640, 52652.725 21/06/19,03:20:33,06,12,1, 11.9,1,1, 12.726, 10584.972, 292.617, 52652.468 21/06/19,03:20:33,07,12,1, 11.9,1,1, 12.726, 10584.970, 292.609, 52652.435 21/06/19,03:20:33,08,12,1, 11.9,1,1, 12.726, 10584.989, 292.603, 52652.405 21/06/19,03:20:33,09,12,1, 11.9,1,1, 12.726, 10584.978, 292.591, 52652.421 21/06/19,03:20:33,10,12,1, 11.9,1,1, 12.726, 10584.968, 292.642, 52652.433 21/06/19,03:20:33,11,12,1, 11.9,1,1, 12.726, 10584.971, 292.615, 52652.443 21/06/19,03:20:33,12,12,1, 11.9,1,1, 12.726, 10584.981, 292.618, 52652.438 21/06/19,03:20:33,13,12,1, 11.9,1,1, 12.726, 10584.989, 292.629, 52652.422 21/06/19,03:20:33,14,12,1, 11.9,1,1, 12.726, 10584.977, 292.610, 52652.436 21/06/19,03:20:33,15,12,1, 11.9,1,1, 12.726, 10584.975, 292.606, 52652.420 21/06/19,03:20:33,16,12,1, 11.9,1,1, 12.726, 10584.978, 292.627, 52652.413 21/06/19,03:20:33,17,12,1, 11.9,1,1, 12.726, 10584.972, 292.601, 52652.416 21/06/19,03:20:33,18,12,1, 11.9,1,1, 12.726, 10584.965, 292.626, 52652.430 21/06/19,03:20:33,19,12,1, 11.9,1,1, 12.726, 10584.968, 292.621, 52652.434 21/06/19,03:20:34,00,10,1, 11.9,1,1, 12.728, 10584.964, 292.621, 52652.434 21/06/19,03:20:34,01,10,1, 11.9,1,1, 12.728, 10585.007, 292.644, 52652.426 21/06/19,03:20:34,02,10,1, 11.9,1,1, 12.728, 10584.988, 292.640, 52652.430 21/06/19,03:20:34,03,10,1, 11.9,1,1, 12.728, 10584.960, 292.642, 52652.426 21/06/19,03:20:34,04,10,1, 11.9,1,1, 12.728, 10584.975, 292.659, 52652.421 21/06/19,03:20:34,05,10,1, 11.9,1,1, 12.728, 10585.006, 292.625, 52652.406 21/06/19,03:20:34,06,10,1, 11.9,1,1, 12.728, 10584.985, 292.639, 52652.431 21/06/19,03:20:34,07,10,1, 11.9,1,1, 12.728, 10584.977, 292.615, 52652.430 21/06/19,03:20:34,08,10,1, 11.9,1,1, 12.728, 10584.975, 292.636, 52652.411 21/06/19,03:20:34,09,10,1, 11.9,1,1, 12.728, 10584.965, 292.620, 52652.406 21/06/19,03:20:34,10,10,1, 11.9,1,1, 12.728, 10585.027, 292.644, 52652.305 21/06/19,03:20:34,11,10,1, 11.9,1,1, 12.728, 10584.953, 292.645, 52652.490 21/06/19,03:20:34,12,10,1, 11.9,1,1, 12.728, 10584.960, 292.649, 52652.470 21/06/19,03:20:34,13,10,1, 11.9,1,1, 12.728, 10584.963, 292.674, 52652.452 21/06/19,03:20:34,14,10,1, 11.9,1,1, 12.728, 10584.990, 292.628, 52652.424 21/06/19,03:20:34,15,10,1, 11.9,1,1, 12.728, 10585.008, 292.666, 52652.454 21/06/19,03:20:34,16,10,1, 11.9,1,1, 12.728, 10585.025, 292.676, 52652.423 21/06/19,03:20:34,17,10,1, 11.9,1,1, 12.728, 10585.000, 292.668, 52652.402 21/06/19,03:20:34,18,10,1, 11.9,1,1, 12.728, 10584.998, 292.656, 52652.395 21/06/19,03:20:34,19,10,1, 11.9,1,1, 12.728, 10585.003, 292.675, 52652.411 21/06/19,03:20:35,00,11,1, 11.8,1,1, 12.728, 10584.997, 292.675, 52652.411 21/06/19,03:20:35,01,11,1, 11.8,1,1, 12.728, 10585.020, 292.674, 52652.397 21/06/19,03:20:35,02,11,1, 11.8,1,1, 12.728, 10585.001, 292.673, 52652.429 21/06/19,03:20:35,03,11,1, 11.8,1,1, 12.728, 10584.998, 292.671, 52652.437 21/06/19,03:20:35,04,11,1, 11.8,1,1, 12.728, 10585.022, 292.676, 52652.262 21/06/19,03:20:35,05,11,1, 11.8,1,1, 12.728, 10585.052, 292.678, 52652.475 21/06/19,03:20:35,06,11,1, 11.8,1,1, 12.728, 10585.025, 292.672, 52652.378 21/06/19,03:20:35,07,11,1, 11.8,1,1, 12.728, 10585.022, 292.705, 52652.462 21/06/19,03:20:35,08,11,1, 11.8,1,1, 12.728, 10585.021, 292.682, 52652.453 21/06/19,03:20:35,09,11,1, 11.8,1,1, 12.728, 10585.041, 292.705, 52652.472 21/06/19,03:20:35,10,11,1, 11.8,1,1, 12.728, 10585.028, 292.711, 52652.426 21/06/19,03:20:35,11,11,1, 11.8,1,1, 12.728, 10585.043, 292.698, 52652.432 21/06/19,03:20:35,12,11,1, 11.8,1,1, 12.728, 10585.030, 292.705, 52652.443 21/06/19,03:20:35,13,11,1, 11.8,1,1, 12.728, 10585.055, 292.711, 52652.402 21/06/19,03:20:35,14,11,1, 11.8,1,1, 12.728, 10585.044, 292.693, 52652.421 21/06/19,03:20:35,15,11,1, 11.8,1,1, 12.728, 10585.047, 292.691, 52652.426 21/06/19,03:20:35,16,11,1, 11.8,1,1, 12.728, 10585.025, 292.691, 52652.407 21/06/19,03:20:35,17,11,1, 11.8,1,1, 12.728, 10585.048, 292.698, 52652.456 21/06/19,03:20:35,18,11,1, 11.8,1,1, 12.728, 10585.042, 292.704, 52652.397 21/06/19,03:20:35,19,11,1, 11.8,1,1, 12.728, 10585.031, 292.703, 52652.419 21/06/19,03:20:36,00,11,1, 11.8,1,1, 12.726, 10585.030, 292.703, 52652.419 21/06/19,03:20:36,01,11,1, 11.8,1,1, 12.726, 10585.022, 292.705, 52652.440 21/06/19,03:20:36,02,11,1, 11.8,1,1, 12.726, 10585.046, 292.722, 52652.418 21/06/19,03:20:36,03,11,1, 11.8,1,1, 12.726, 10585.056, 292.714, 52652.415 21/06/19,03:20:36,04,11,1, 11.8,1,1, 12.726, 10585.061, 292.690, 52652.387 21/06/19,03:20:36,05,11,1, 11.8,1,1, 12.726, 10585.064, 292.715, 52652.435 21/06/19,03:20:36,06,11,1, 11.8,1,1, 12.726, 10585.056, 292.703, 52652.371 21/06/19,03:20:36,07,11,1, 11.8,1,1, 12.726, 10585.028, 292.696, 52652.393 21/06/19,03:20:36,08,11,1, 11.8,1,1, 12.726, 10585.049, 292.711, 52652.382 21/06/19,03:20:36,09,11,1, 11.8,1,1, 12.726, 10585.076, 292.716, 52652.397 21/06/19,03:20:36,10,11,1, 11.8,1,1, 12.726, 10585.048, 292.734, 52652.370 21/06/19,03:20:36,11,11,1, 11.8,1,1, 12.726, 10585.044, 292.699, 52652.380 21/06/19,03:20:36,12,11,1, 11.8,1,1, 12.726, 10585.085, 292.726, 52652.376 21/06/19,03:20:36,13,11,1, 11.8,1,1, 12.726, 10585.066, 292.694, 52652.423 21/06/19,03:20:36,14,11,1, 11.8,1,1, 12.726, 10585.062, 292.715, 52652.298 21/06/19,03:20:36,15,11,1, 11.8,1,1, 12.726, 10584.996, 292.730, 52652.418 21/06/19,03:20:36,16,11,1, 11.8,1,1, 12.726, 10585.070, 292.714, 52652.386 21/06/19,03:20:36,17,11,1, 11.8,1,1, 12.726, 10585.086, 292.703, 52652.426 21/06/19,03:20:36,18,11,1, 11.8,1,1, 12.726, 10585.053, 292.716, 52652.421 21/06/19,03:20:36,19,11,1, 11.8,1,1, 12.726, 10585.054, 292.701, 52652.362 21/06/19,03:20:37,00,11,1, 11.8,1,1, 12.730, 10585.047, 292.701, 52652.362 21/06/19,03:20:37,01,11,1, 11.8,1,1, 12.730, 10585.042, 292.693, 52652.361 21/06/19,03:20:37,02,11,1, 11.8,1,1, 12.730, 10585.090, 292.724, 52652.375 21/06/19,03:20:37,03,11,1, 11.8,1,1, 12.730, 10585.087, 292.734, 52652.451 21/06/19,03:20:37,04,11,1, 11.8,1,1, 12.730, 10585.062, 292.724, 52652.326 21/06/19,03:20:37,05,11,1, 11.8,1,1, 12.730, 10585.099, 292.712, 52652.395 21/06/19,03:20:37,06,11,1, 11.8,1,1, 12.730, 10585.095, 292.753, 52652.354 21/06/19,03:20:37,07,11,1, 11.8,1,1, 12.730, 10585.075, 292.711, 52652.372 21/06/19,03:20:37,08,11,1, 11.8,1,1, 12.730, 10585.090, 292.726, 52652.337 21/06/19,03:20:37,09,11,1, 11.8,1,1, 12.730, 10585.080, 292.717, 52652.382 21/06/19,03:20:37,10,11,1, 11.8,1,1, 12.730, 10585.104, 292.722, 52652.376 21/06/19,03:20:37,11,11,1, 11.8,1,1, 12.730, 10585.081, 292.706, 52652.397 21/06/19,03:20:37,12,11,1, 11.8,1,1, 12.730, 10585.091, 292.720, 52652.380 21/06/19,03:20:37,13,11,1, 11.8,1,1, 12.730, 10585.113, 292.719, 52652.409 21/06/19,03:20:37,14,11,1, 11.8,1,1, 12.730, 10585.103, 292.703, 52652.375 21/06/19,03:20:37,15,11,1, 11.8,1,1, 12.730, 10585.093, 292.735, 52652.378 21/06/19,03:20:37,16,11,1, 11.8,1,1, 12.730, 10585.102, 292.730, 52652.363 21/06/19,03:20:37,17,11,1, 11.8,1,1, 12.730, 10585.103, 292.738, 52652.400 21/06/19,03:20:37,18,11,1, 11.8,1,1, 12.730, 10585.101, 292.740, 52652.368 21/06/19,03:20:37,19,11,1, 11.8,1,1, 12.730, 10585.130, 292.707, 52652.349 21/06/19,03:20:38,00,11,1, 11.9,1,1, 12.728, 10585.130, 292.707, 52652.349 21/06/19,03:20:38,01,11,1, 11.9,1,1, 12.728, 10585.149, 292.737, 52652.414 21/06/19,03:20:38,02,11,1, 11.9,1,1, 12.728, 10585.116, 292.714, 52652.380 21/06/19,03:20:38,03,11,1, 11.9,1,1, 12.728, 10585.112, 292.734, 52652.359 21/06/19,03:20:38,04,11,1, 11.9,1,1, 12.728, 10585.110, 292.712, 52652.381 21/06/19,03:20:38,05,11,1, 11.9,1,1, 12.728, 10585.132, 292.745, 52652.334 21/06/19,03:20:38,06,11,1, 11.9,1,1, 12.728, 10585.122, 292.703, 52652.359 21/06/19,03:20:38,07,11,1, 11.9,1,1, 12.728, 10585.142, 292.709, 52652.378 21/06/19,03:20:38,08,11,1, 11.9,1,1, 12.728, 10585.122, 292.680, 52652.343 21/06/19,03:20:38,09,11,1, 11.9,1,1, 12.728, 10585.136, 292.724, 52652.321 21/06/19,03:20:38,10,11,1, 11.9,1,1, 12.728, 10585.098, 292.722, 52652.485 21/06/19,03:20:38,11,11,1, 11.9,1,1, 12.728, 10585.149, 292.704, 52652.284 21/06/19,03:20:38,12,11,1, 11.9,1,1, 12.728, 10585.096, 292.701, 52652.484 21/06/19,03:20:38,13,11,1, 11.9,1,1, 12.728, 10585.156, 292.694, 52652.279 21/06/19,03:20:38,14,11,1, 11.9,1,1, 12.728, 10585.164, 292.712, 52652.323 21/06/19,03:20:38,15,11,1, 11.9,1,1, 12.728, 10585.136, 292.720, 52652.318 21/06/19,03:20:38,16,11,1, 11.9,1,1, 12.728, 10585.132, 292.708, 52652.335 21/06/19,03:20:38,17,11,1, 11.9,1,1, 12.728, 10585.133, 292.706, 52652.342 21/06/19,03:20:38,18,11,1, 11.9,1,1, 12.728, 10585.128, 292.715, 52652.321 21/06/19,03:20:38,19,11,1, 11.9,1,1, 12.728, 10585.138, 292.731, 52652.323 21/06/19,03:20:39,00,11,1, 11.9,1,1, 12.724, 10585.130, 292.731, 52652.323 21/06/19,03:20:39,01,11,1, 11.9,1,1, 12.724, 10585.094, 292.712, 52652.275 21/06/19,03:20:39,02,11,1, 11.9,1,1, 12.724, 10585.132, 292.752, 52652.278 21/06/19,03:20:39,03,11,1, 11.9,1,1, 12.724, 10585.168, 292.724, 52652.307 21/06/19,03:20:39,04,11,1, 11.9,1,1, 12.724, 10585.109, 292.712, 52652.286 21/06/19,03:20:39,05,11,1, 11.9,1,1, 12.724, 10585.148, 292.693, 52652.292 21/06/19,03:20:39,06,11,1, 11.9,1,1, 12.724, 10585.157, 292.720, 52652.285 21/06/19,03:20:39,07,11,1, 11.9,1,1, 12.724, 10585.155, 292.710, 52652.296 21/06/19,03:20:39,08,11,1, 11.9,1,1, 12.724, 10585.180, 292.722, 52652.347 21/06/19,03:20:39,09,11,1, 11.9,1,1, 12.724, 10585.166, 292.723, 52652.334 21/06/19,03:20:39,10,11,1, 11.9,1,1, 12.724, 10585.142, 292.710, 52652.349 21/06/19,03:20:39,11,11,1, 11.9,1,1, 12.724, 10585.159, 292.725, 52652.334 21/06/19,03:20:39,12,11,1, 11.9,1,1, 12.724, 10585.137, 292.707, 52652.304 21/06/19,03:20:39,13,11,1, 11.9,1,1, 12.724, 10585.145, 292.720, 52652.309 21/06/19,03:20:39,14,11,1, 11.9,1,1, 12.724, 10585.137, 292.698, 52652.300 21/06/19,03:20:39,15,11,1, 11.9,1,1, 12.724, 10585.151, 292.721, 52652.315 21/06/19,03:20:39,16,11,1, 11.9,1,1, 12.724, 10585.172, 292.702, 52652.300 21/06/19,03:20:39,17,11,1, 11.9,1,1, 12.724, 10585.143, 292.693, 52652.293 21/06/19,03:20:39,18,11,1, 11.9,1,1, 12.724, 10585.149, 292.704, 52652.296 21/06/19,03:20:39,19,11,1, 11.9,1,1, 12.724, 10585.158, 292.725, 52652.314 21/06/19,03:20:40,00,11,1, 11.9,1,1, 12.730, 10585.155, 292.725, 52652.314 21/06/19,03:20:40,01,11,1, 11.9,1,1, 12.730, 10585.170, 292.722, 52652.319 21/06/19,03:20:40,02,11,1, 11.9,1,1, 12.730, 10585.164, 292.716, 52652.315 21/06/19,03:20:40,03,11,1, 11.9,1,1, 12.730, 10585.164, 292.699, 52652.289 21/06/19,03:20:40,04,11,1, 11.9,1,1, 12.730, 10585.141, 292.720, 52652.283 21/06/19,03:20:40,05,11,1, 11.9,1,1, 12.730, 10585.161, 292.712, 52652.277 21/06/19,03:20:40,06,11,1, 11.9,1,1, 12.730, 10585.127, 292.697, 52652.284 21/06/19,03:20:40,07,11,1, 11.9,1,1, 12.730, 10585.155, 292.703, 52652.310 21/06/19,03:20:40,08,11,1, 11.9,1,1, 12.730, 10585.188, 292.705, 52652.292 21/06/19,03:20:40,09,11,1, 11.9,1,1, 12.730, 10585.182, 292.703, 52652.338 21/06/19,03:20:40,10,11,1, 11.9,1,1, 12.730, 10585.166, 292.711, 52652.302 21/06/19,03:20:40,11,11,1, 11.9,1,1, 12.730, 10585.171, 292.694, 52652.318 21/06/19,03:20:40,12,11,1, 11.9,1,1, 12.730, 10585.142, 292.693, 52652.290 21/06/19,03:20:40,13,11,1, 11.9,1,1, 12.730, 10585.169, 292.697, 52652.269 21/06/19,03:20:40,14,11,1, 11.9,1,1, 12.730, 10585.169, 292.684, 52652.259 21/06/19,03:20:40,15,11,1, 11.9,1,1, 12.730, 10585.160, 292.693, 52652.285 21/06/19,03:20:40,16,11,1, 11.9,1,1, 12.730, 10585.147, 292.695, 52652.276 21/06/19,03:20:40,17,11,1, 11.9,1,1, 12.730, 10585.164, 292.687, 52652.306 21/06/19,03:20:40,18,11,1, 11.9,1,1, 12.730, 10585.158, 292.687, 52652.244 21/06/19,03:20:40,19,11,1, 11.9,1,1, 12.730, 10585.149, 292.700, 52652.272 21/06/19,03:20:41,00,11,1, 11.8,1,1, 12.726, 10585.147, 292.700, 52652.272 21/06/19,03:20:41,01,11,1, 11.8,1,1, 12.726, 10585.157, 292.681, 52652.268 21/06/19,03:20:41,02,11,1, 11.8,1,1, 12.726, 10585.150, 292.674, 52652.237 21/06/19,03:20:41,03,11,1, 11.8,1,1, 12.726, 10585.142, 292.667, 52652.291 21/06/19,03:20:41,04,11,1, 11.8,1,1, 12.726, 10585.151, 292.661, 52652.297 21/06/19,03:20:41,05,11,1, 11.8,1,1, 12.726, 10585.166, 292.664, 52652.300 21/06/19,03:20:41,06,11,1, 11.8,1,1, 12.726, 10585.156, 292.667, 52652.285 21/06/19,03:20:41,07,11,1, 11.8,1,1, 12.726, 10585.146, 292.666, 52652.228 21/06/19,03:20:41,08,11,1, 11.8,1,1, 12.726, 10585.166, 292.664, 52652.292 21/06/19,03:20:41,09,11,1, 11.8,1,1, 12.726, 10585.187, 292.645, 52652.274 21/06/19,03:20:41,10,11,1, 11.8,1,1, 12.726, 10585.159, 292.645, 52652.258 21/06/19,03:20:41,11,11,1, 11.8,1,1, 12.726, 10585.174, 292.664, 52652.201 21/06/19,03:20:41,12,11,1, 11.8,1,1, 12.726, 10585.174, 292.648, 52652.240 21/06/19,03:20:41,13,11,1, 11.8,1,1, 12.726, 10585.159, 292.650, 52652.222 21/06/19,03:20:41,14,11,1, 11.8,1,1, 12.726, 10585.177, 292.641, 52652.231 21/06/19,03:20:41,15,11,1, 11.8,1,1, 12.726, 10585.166, 292.650, 52652.275 21/06/19,03:20:41,16,11,1, 11.8,1,1, 12.726, 10585.162, 292.648, 52652.247 21/06/19,03:20:41,17,11,1, 11.8,1,1, 12.726, 10585.167, 292.656, 52652.258 21/06/19,03:20:41,18,11,1, 11.8,1,1, 12.726, 10585.143, 292.654, 52652.260 21/06/19,03:20:41,19,11,1, 11.8,1,1, 12.726, 10585.160, 292.647, 52652.290 21/06/19,03:20:42,00,11,1, 11.9,1,1, 12.725, 10585.155, 292.647, 52652.290 21/06/19,03:20:42,01,11,1, 11.9,1,1, 12.725, 10585.180, 292.638, 52652.266 21/06/19,03:20:42,02,11,1, 11.9,1,1, 12.725, 10585.168, 292.631, 52652.253 21/06/19,03:20:42,03,11,1, 11.9,1,1, 12.725, 10585.145, 292.634, 52652.250 21/06/19,03:20:42,04,11,1, 11.9,1,1, 12.725, 10585.164, 292.630, 52652.234 21/06/19,03:20:42,05,11,1, 11.9,1,1, 12.725, 10585.166, 292.611, 52652.256 21/06/19,03:20:42,06,11,1, 11.9,1,1, 12.725, 10585.169, 292.610, 52652.197 21/06/19,03:20:42,07,11,1, 11.9,1,1, 12.725, 10585.181, 292.614, 52652.214 21/06/19,03:20:42,08,11,1, 11.9,1,1, 12.725, 10585.176, 292.602, 52652.211 21/06/19,03:20:42,09,11,1, 11.9,1,1, 12.725, 10585.174, 292.620, 52652.263 21/06/19,03:20:42,10,11,1, 11.9,1,1, 12.725, 10585.172, 292.621, 52652.229 21/06/19,03:20:42,11,11,1, 11.9,1,1, 12.725, 10585.181, 292.599, 52652.223 21/06/19,03:20:42,12,11,1, 11.9,1,1, 12.725, 10585.154, 292.607, 52652.222 21/06/19,03:20:42,13,11,1, 11.9,1,1, 12.725, 10585.180, 292.594, 52652.243 21/06/19,03:20:42,14,11,1, 11.9,1,1, 12.725, 10585.168, 292.616, 52652.205 21/06/19,03:20:42,15,11,1, 11.9,1,1, 12.725, 10585.147, 292.583, 52652.195 21/06/19,03:20:42,16,11,1, 11.9,1,1, 12.725, 10585.151, 292.592, 52652.196 21/06/19,03:20:42,17,11,1, 11.9,1,1, 12.725, 10585.167, 292.600, 52652.205 21/06/19,03:20:42,18,11,1, 11.9,1,1, 12.725, 10585.145, 292.603, 52652.231 21/06/19,03:20:42,19,11,1, 11.9,1,1, 12.725, 10585.167, 292.589, 52652.219 21/06/19,03:20:43,00,11,1, 11.9,1,1, 12.728, 10585.164, 292.589, 52652.219 21/06/19,03:20:43,01,11,1, 11.9,1,1, 12.728, 10585.197, 292.595, 52652.229 21/06/19,03:20:43,02,11,1, 11.9,1,1, 12.728, 10585.180, 292.600, 52652.192 21/06/19,03:20:43,03,11,1, 11.9,1,1, 12.728, 10585.197, 292.588, 52652.234 21/06/19,03:20:43,04,11,1, 11.9,1,1, 12.728, 10585.140, 292.613, 52652.361 21/06/19,03:20:43,05,11,1, 11.9,1,1, 12.728, 10585.186, 292.590, 52652.159 21/06/19,03:20:43,06,11,1, 11.9,1,1, 12.728, 10585.181, 292.585, 52652.144 21/06/19,03:20:43,07,11,1, 11.9,1,1, 12.728, 10585.174, 292.581, 52652.148 21/06/19,03:20:43,08,11,1, 11.9,1,1, 12.728, 10585.174, 292.619, 52652.181 21/06/19,03:20:43,09,11,1, 11.9,1,1, 12.728, 10585.172, 292.584, 52652.204 21/06/19,03:20:43,10,11,1, 11.9,1,1, 12.728, 10585.134, 292.582, 52652.202 21/06/19,03:20:43,11,11,1, 11.9,1,1, 12.728, 10585.190, 292.551, 52652.179 21/06/19,03:20:43,12,11,1, 11.9,1,1, 12.728, 10585.148, 292.565, 52652.196 21/06/19,03:20:43,13,11,1, 11.9,1,1, 12.728, 10585.155, 292.606, 52652.209 21/06/19,03:20:43,14,11,1, 11.9,1,1, 12.728, 10585.162, 292.585, 52652.190 21/06/19,03:20:43,15,11,1, 11.9,1,1, 12.728, 10585.161, 292.568, 52652.164 21/06/19,03:20:43,16,11,1, 11.9,1,1, 12.728, 10585.165, 292.564, 52652.205 21/06/19,03:20:43,17,11,1, 11.9,1,1, 12.728, 10585.171, 292.573, 52652.197 21/06/19,03:20:43,18,11,1, 11.9,1,1, 12.728, 10585.150, 292.567, 52652.237 21/06/19,03:20:43,19,11,1, 11.9,1,1, 12.728, 10585.150, 292.572, 52652.160 21/06/19,03:20:44,00,11,1, 11.8,1,1, 12.725, 10585.147, 292.572, 52652.160 21/06/19,03:20:44,01,11,1, 11.8,1,1, 12.725, 10585.138, 292.565, 52652.219 21/06/19,03:20:44,02,11,1, 11.8,1,1, 12.725, 10585.141, 292.538, 52652.166 21/06/19,03:20:44,03,11,1, 11.8,1,1, 12.725, 10585.146, 292.532, 52652.180 21/06/19,03:20:44,04,11,1, 11.8,1,1, 12.725, 10585.120, 292.570, 52652.185 21/06/19,03:20:44,05,11,1, 11.8,1,1, 12.725, 10585.166, 292.570, 52652.197 21/06/19,03:20:44,06,11,1, 11.8,1,1, 12.725, 10585.131, 292.561, 52652.200 21/06/19,03:20:44,07,11,1, 11.8,1,1, 12.725, 10585.147, 292.554, 52652.208 21/06/19,03:20:44,08,11,1, 11.8,1,1, 12.725, 10585.145, 292.551, 52652.181 21/06/19,03:20:44,09,11,1, 11.8,1,1, 12.725, 10585.132, 292.520, 52652.165 21/06/19,03:20:44,10,11,1, 11.8,1,1, 12.725, 10585.139, 292.544, 52652.175 21/06/19,03:20:44,11,11,1, 11.8,1,1, 12.725, 10585.136, 292.509, 52652.157 21/06/19,03:20:44,12,11,1, 11.8,1,1, 12.725, 10585.149, 292.544, 52652.157 21/06/19,03:20:44,13,11,1, 11.8,1,1, 12.725, 10585.140, 292.542, 52652.180 21/06/19,03:20:44,14,11,1, 11.8,1,1, 12.725, 10585.135, 292.512, 52652.136 21/06/19,03:20:44,15,11,1, 11.8,1,1, 12.725, 10585.148, 292.513, 52652.149 21/06/19,03:20:44,16,11,1, 11.8,1,1, 12.725, 10585.130, 292.528, 52652.162 21/06/19,03:20:44,17,11,1, 11.8,1,1, 12.725, 10585.137, 292.523, 52652.141 21/06/19,03:20:44,18,11,1, 11.8,1,1, 12.725, 10585.130, 292.513, 52652.143 21/06/19,03:20:44,19,11,1, 11.8,1,1, 12.725, 10585.131, 292.521, 52652.147 21/06/19,03:20:45,00,10,1, 11.9,1,1, 12.728, 10585.130, 292.521, 52652.147 21/06/19,03:20:45,01,10,1, 11.9,1,1, 12.728, 10585.125, 292.506, 52652.136 21/06/19,03:20:45,02,10,1, 11.9,1,1, 12.728, 10585.126, 292.524, 52652.140 21/06/19,03:20:45,03,10,1, 11.9,1,1, 12.728, 10585.129, 292.528, 52652.151 21/06/19,03:20:45,04,10,1, 11.9,1,1, 12.728, 10585.116, 292.515, 52652.141 21/06/19,03:20:45,05,10,1, 11.9,1,1, 12.728, 10585.145, 292.502, 52652.144 21/06/19,03:20:45,06,10,1, 11.9,1,1, 12.728, 10585.139, 292.507, 52652.167 21/06/19,03:20:45,07,10,1, 11.9,1,1, 12.728, 10585.147, 292.489, 52652.117 21/06/19,03:20:45,08,10,1, 11.9,1,1, 12.728, 10585.125, 292.475, 52652.075 21/06/19,03:20:45,09,10,1, 11.9,1,1, 12.728, 10585.132, 292.513, 52652.101 21/06/19,03:20:45,10,10,1, 11.9,1,1, 12.728, 10585.114, 292.490, 52652.138 21/06/19,03:20:45,11,10,1, 11.9,1,1, 12.728, 10585.116, 292.493, 52652.108 21/06/19,03:20:45,12,10,1, 11.9,1,1, 12.728, 10585.116, 292.474, 52652.103 21/06/19,03:20:45,13,10,1, 11.9,1,1, 12.728, 10585.135, 292.466, 52652.102 21/06/19,03:20:45,14,10,1, 11.9,1,1, 12.728, 10585.123, 292.472, 52652.086 21/06/19,03:20:45,15,10,1, 11.9,1,1, 12.728, 10585.135, 292.483, 52652.118 21/06/19,03:20:45,16,10,1, 11.9,1,1, 12.728, 10585.135, 292.500, 52652.092 21/06/19,03:20:45,17,10,1, 11.9,1,1, 12.728, 10585.120, 292.466, 52652.120 21/06/19,03:20:45,18,10,1, 11.9,1,1, 12.728, 10585.123, 292.486, 52652.115 21/06/19,03:20:45,19,10,1, 11.9,1,1, 12.728, 10585.108, 292.475, 52652.098 21/06/19,03:20:46,00,10,1, 11.8,1,1, 12.730, 10585.105, 292.475, 52652.098 21/06/19,03:20:46,01,10,1, 11.8,1,1, 12.730, 10585.110, 292.447, 52652.112 21/06/19,03:20:46,02,10,1, 11.8,1,1, 12.730, 10585.123, 292.459, 52652.118 21/06/19,03:20:46,03,10,1, 11.8,1,1, 12.730, 10585.120, 292.466, 52652.083 21/06/19,03:20:46,04,10,1, 11.8,1,1, 12.730, 10585.120, 292.463, 52652.101 21/06/19,03:20:46,05,10,1, 11.8,1,1, 12.730, 10585.115, 292.470, 52652.110 21/06/19,03:20:46,06,10,1, 11.8,1,1, 12.730, 10585.122, 292.484, 52652.079 21/06/19,03:20:46,07,10,1, 11.8,1,1, 12.730, 10585.140, 292.428, 52651.890 21/06/19,03:20:46,08,10,1, 11.8,1,1, 12.730, 10585.146, 292.429, 52652.016 21/06/19,03:20:46,09,10,1, 11.8,1,1, 12.730, 10585.120, 292.467, 52652.087 21/06/19,03:20:46,10,10,1, 11.8,1,1, 12.730, 10585.133, 292.469, 52652.079 21/06/19,03:20:46,11,10,1, 11.8,1,1, 12.730, 10585.142, 292.465, 52652.317 21/06/19,03:20:46,12,10,1, 11.8,1,1, 12.730, 10585.102, 292.405, 52651.960 21/06/19,03:20:46,13,10,1, 11.8,1,1, 12.730, 10585.112, 292.441, 52651.904 21/06/19,03:20:46,14,10,1, 11.8,1,1, 12.730, 10585.129, 292.442, 52651.992 21/06/19,03:20:46,15,10,1, 11.8,1,1, 12.730, 10585.113, 292.424, 52652.040 21/06/19,03:20:46,16,10,1, 11.8,1,1, 12.730, 10585.126, 292.452, 52652.060 21/06/19,03:20:46,17,10,1, 11.8,1,1, 12.730, 10585.104, 292.431, 52652.039 21/06/19,03:20:46,18,10,1, 11.8,1,1, 12.730, 10585.107, 292.446, 52652.062 21/06/19,03:20:46,19,10,1, 11.8,1,1, 12.730, 10585.103, 292.443, 52652.091 21/06/19,03:20:47,00,10,1, 11.8,1,1, 12.727, 10585.097, 292.443, 52652.091 21/06/19,03:20:47,01,10,1, 11.8,1,1, 12.727, 10585.093, 292.410, 52652.081 21/06/19,03:20:47,02,10,1, 11.8,1,1, 12.727, 10585.110, 292.418, 52652.075 21/06/19,03:20:47,03,10,1, 11.8,1,1, 12.727, 10585.104, 292.417, 52652.116 21/06/19,03:20:47,04,10,1, 11.8,1,1, 12.727, 10585.098, 292.412, 52652.104 21/06/19,03:20:47,05,10,1, 11.8,1,1, 12.727, 10585.079, 292.432, 52652.136 21/06/19,03:20:47,06,10,1, 11.8,1,1, 12.727, 10585.093, 292.421, 52652.083 21/06/19,03:20:47,07,10,1, 11.8,1,1, 12.727, 10585.089, 292.427, 52652.045 21/06/19,03:20:47,08,10,1, 11.8,1,1, 12.727, 10585.096, 292.416, 52652.095 21/06/19,03:20:47,09,10,1, 11.8,1,1, 12.727, 10585.064, 292.416, 52652.078 21/06/19,03:20:47,10,10,1, 11.8,1,1, 12.727, 10585.070, 292.412, 52652.105 21/06/19,03:20:47,11,10,1, 11.8,1,1, 12.727, 10585.095, 292.412, 52652.084 21/06/19,03:20:47,12,10,1, 11.8,1,1, 12.727, 10585.038, 292.379, 52651.933 21/06/19,03:20:47,13,10,1, 11.8,1,1, 12.727, 10585.106, 292.410, 52652.102 21/06/19,03:20:47,14,10,1, 11.8,1,1, 12.727, 10585.121, 292.384, 52652.041 21/06/19,03:20:47,15,10,1, 11.8,1,1, 12.727, 10585.090, 292.385, 52652.094 21/06/19,03:20:47,16,10,1, 11.8,1,1, 12.727, 10585.077, 292.369, 52652.061 21/06/19,03:20:47,17,10,1, 11.8,1,1, 12.727, 10585.081, 292.376, 52652.112 21/06/19,03:20:47,18,10,1, 11.8,1,1, 12.727, 10585.071, 292.370, 52652.092 21/06/19,03:20:47,19,10,1, 11.8,1,1, 12.727, 10585.058, 292.386, 52652.103 21/06/19,03:20:48,00,10,1, 11.9,1,1, 12.726, 10585.055, 292.386, 52652.103 21/06/19,03:20:48,01,10,1, 11.9,1,1, 12.726, 10585.075, 292.377, 52652.050 21/06/19,03:20:48,02,10,1, 11.9,1,1, 12.726, 10585.070, 292.353, 52652.081 21/06/19,03:20:48,03,10,1, 11.9,1,1, 12.726, 10585.046, 292.362, 52652.121 21/06/19,03:20:48,04,10,1, 11.9,1,1, 12.726, 10585.051, 292.355, 52652.073 21/06/19,03:20:48,05,10,1, 11.9,1,1, 12.726, 10585.045, 292.341, 52652.074 21/06/19,03:20:48,06,10,1, 11.9,1,1, 12.726, 10585.030, 292.379, 52652.033 21/06/19,03:20:48,07,10,1, 11.9,1,1, 12.726, 10585.040, 292.350, 52652.039 21/06/19,03:20:48,08,10,1, 11.9,1,1, 12.726, 10585.038, 292.331, 52652.045 21/06/19,03:20:48,09,10,1, 11.9,1,1, 12.726, 10585.045, 292.319, 52652.056 21/06/19,03:20:48,10,10,1, 11.9,1,1, 12.726, 10585.051, 292.347, 52652.062 21/06/19,03:20:48,11,10,1, 11.9,1,1, 12.726, 10585.038, 292.338, 52652.037 21/06/19,03:20:48,12,10,1, 11.9,1,1, 12.726, 10585.056, 292.307, 52652.047 21/06/19,03:20:48,13,10,1, 11.9,1,1, 12.726, 10585.026, 292.311, 52652.060 21/06/19,03:20:48,14,10,1, 11.9,1,1, 12.726, 10585.046, 292.310, 52652.019 21/06/19,03:20:48,15,10,1, 11.9,1,1, 12.726, 10585.048, 292.313, 52652.060 21/06/19,03:20:48,16,10,1, 11.9,1,1, 12.726, 10585.031, 292.306, 52652.075 21/06/19,03:20:48,17,10,1, 11.9,1,1, 12.726, 10585.047, 292.321, 52652.068 21/06/19,03:20:48,18,10,1, 11.9,1,1, 12.726, 10585.013, 292.293, 52652.060 21/06/19,03:20:48,19,10,1, 11.9,1,1, 12.726, 10585.037, 292.319, 52652.053 21/06/19,03:20:49,00,10,1, 11.9,1,1, 12.725, 10585.030, 292.319, 52652.053 21/06/19,03:20:49,01,10,1, 11.9,1,1, 12.725, 10585.004, 292.298, 52652.014 21/06/19,03:20:49,02,10,1, 11.9,1,1, 12.725, 10585.003, 292.279, 52652.020 21/06/19,03:20:49,03,10,1, 11.9,1,1, 12.725, 10585.015, 292.290, 52652.061 21/06/19,03:20:49,04,10,1, 11.9,1,1, 12.725, 10585.021, 292.297, 52652.060 21/06/19,03:20:49,05,10,1, 11.9,1,1, 12.725, 10585.024, 292.274, 52652.087 21/06/19,03:20:49,06,10,1, 11.9,1,1, 12.725, 10585.016, 292.251, 52652.015 21/06/19,03:20:49,07,10,1, 11.9,1,1, 12.725, 10585.031, 292.299, 52652.048 21/06/19,03:20:49,08,10,1, 11.9,1,1, 12.725, 10585.008, 292.289, 52652.010 21/06/19,03:20:49,09,10,1, 11.9,1,1, 12.725, 10585.024, 292.258, 52652.047 21/06/19,03:20:49,10,10,1, 11.9,1,1, 12.725, 10585.004, 292.259, 52652.024 21/06/19,03:20:49,11,10,1, 11.9,1,1, 12.725, 10585.007, 292.302, 52652.012 21/06/19,03:20:49,12,10,1, 11.9,1,1, 12.725, 10585.008, 292.262, 52651.988 21/06/19,03:20:49,13,10,1, 11.9,1,1, 12.725, 10584.989, 292.275, 52652.014 21/06/19,03:20:49,14,10,1, 11.9,1,1, 12.725, 10585.019, 292.279, 52652.062 21/06/19,03:20:49,15,10,1, 11.9,1,1, 12.725, 10585.011, 292.264, 52652.016 21/06/19,03:20:49,16,10,1, 11.9,1,1, 12.725, 10585.001, 292.239, 52652.004 21/06/19,03:20:49,17,10,1, 11.9,1,1, 12.725, 10584.999, 292.264, 52652.045 21/06/19,03:20:49,18,10,1, 11.9,1,1, 12.725, 10585.007, 292.249, 52652.008 21/06/19,03:20:49,19,10,1, 11.9,1,1, 12.725, 10584.976, 292.258, 52652.046 21/06/19,03:20:50,00,10,1, 11.9,1,1, 12.730, 10584.972, 292.258, 52652.046 21/06/19,03:20:50,01,10,1, 11.9,1,1, 12.730, 10584.985, 292.252, 52652.058 21/06/19,03:20:50,02,10,1, 11.9,1,1, 12.730, 10584.957, 292.244, 52652.051 21/06/19,03:20:50,03,10,1, 11.9,1,1, 12.730, 10584.993, 292.242, 52652.048 21/06/19,03:20:50,04,10,1, 11.9,1,1, 12.730, 10584.991, 292.222, 52652.019 21/06/19,03:20:50,05,10,1, 11.9,1,1, 12.730, 10584.972, 292.215, 52652.035 21/06/19,03:20:50,06,10,1, 11.9,1,1, 12.730, 10584.980, 292.219, 52652.023 21/06/19,03:20:50,07,10,1, 11.9,1,1, 12.730, 10584.962, 292.218, 52652.037 21/06/19,03:20:50,08,10,1, 11.9,1,1, 12.730, 10584.966, 292.217, 52652.018 21/06/19,03:20:50,09,10,1, 11.9,1,1, 12.730, 10584.950, 292.230, 52652.047 21/06/19,03:20:50,10,10,1, 11.9,1,1, 12.730, 10584.967, 292.207, 52651.988 21/06/19,03:20:50,11,10,1, 11.9,1,1, 12.730, 10584.933, 292.224, 52652.020 21/06/19,03:20:50,12,10,1, 11.9,1,1, 12.730, 10584.959, 292.219, 52651.995 21/06/19,03:20:50,13,10,1, 11.9,1,1, 12.730, 10584.935, 292.215, 52652.014 21/06/19,03:20:50,14,10,1, 11.9,1,1, 12.730, 10584.960, 292.250, 52651.995 21/06/19,03:20:50,15,10,1, 11.9,1,1, 12.730, 10584.940, 292.212, 52652.002 21/06/19,03:20:50,16,10,1, 11.9,1,1, 12.730, 10584.932, 292.188, 52652.003 21/06/19,03:20:50,17,10,1, 11.9,1,1, 12.730, 10584.942, 292.212, 52652.014 21/06/19,03:20:50,18,10,1, 11.9,1,1, 12.730, 10584.951, 292.226, 52651.998 21/06/19,03:20:50,19,10,1, 11.9,1,1, 12.730, 10584.925, 292.205, 52651.976 21/06/19,03:20:51,00,11,1, 11.9,1,1, 12.726, 10584.922, 292.205, 52651.976 21/06/19,03:20:51,01,11,1, 11.9,1,1, 12.726, 10584.934, 292.195, 52651.988 21/06/19,03:20:51,02,11,1, 11.9,1,1, 12.726, 10584.948, 292.196, 52652.010 21/06/19,03:20:51,03,11,1, 11.9,1,1, 12.726, 10584.947, 292.202, 52652.059 21/06/19,03:20:51,04,11,1, 11.9,1,1, 12.726, 10584.922, 292.171, 52652.022 21/06/19,03:20:51,05,11,1, 11.9,1,1, 12.726, 10584.919, 292.197, 52652.102 21/06/19,03:20:51,06,11,1, 11.9,1,1, 12.726, 10584.945, 292.170, 52652.031 21/06/19,03:20:51,07,11,1, 11.9,1,1, 12.726, 10584.927, 292.161, 52652.025 21/06/19,03:20:51,08,11,1, 11.9,1,1, 12.726, 10584.912, 292.177, 52652.058 21/06/19,03:20:51,09,11,1, 11.9,1,1, 12.726, 10584.910, 292.173, 52652.046 21/06/19,03:20:51,10,11,1, 11.9,1,1, 12.726, 10584.910, 292.160, 52652.037 21/06/19,03:20:51,11,11,1, 11.9,1,1, 12.726, 10584.902, 292.166, 52652.049 21/06/19,03:20:51,12,11,1, 11.9,1,1, 12.726, 10584.919, 292.173, 52652.059 21/06/19,03:20:51,13,11,1, 11.9,1,1, 12.726, 10584.910, 292.163, 52652.018 21/06/19,03:20:51,14,11,1, 11.9,1,1, 12.726, 10584.925, 292.152, 52652.078 21/06/19,03:20:51,15,11,1, 11.9,1,1, 12.726, 10584.940, 292.152, 52652.050 21/06/19,03:20:51,16,11,1, 11.9,1,1, 12.726, 10584.879, 292.162, 52652.017 21/06/19,03:20:51,17,11,1, 11.9,1,1, 12.726, 10584.924, 292.150, 52652.053 21/06/19,03:20:51,18,11,1, 11.9,1,1, 12.726, 10584.914, 292.158, 52652.044 21/06/19,03:20:51,19,11,1, 11.9,1,1, 12.726, 10584.912, 292.139, 52651.999 21/06/19,03:20:52,00,11,1, 11.8,1,1, 12.724, 10584.905, 292.139, 52651.999 21/06/19,03:20:52,01,11,1, 11.8,1,1, 12.724, 10584.892, 292.156, 52652.027 21/06/19,03:20:52,02,11,1, 11.8,1,1, 12.724, 10584.889, 292.138, 52652.043 21/06/19,03:20:52,03,11,1, 11.8,1,1, 12.724, 10584.900, 292.162, 52652.051 21/06/19,03:20:52,04,11,1, 11.8,1,1, 12.724, 10584.888, 292.159, 52652.059 21/06/19,03:20:52,05,11,1, 11.8,1,1, 12.724, 10584.887, 292.137, 52652.054 21/06/19,03:20:52,06,11,1, 11.8,1,1, 12.724, 10584.896, 292.144, 52652.075 21/06/19,03:20:52,07,11,1, 11.8,1,1, 12.724, 10584.896, 292.127, 52652.035 21/06/19,03:20:52,08,11,1, 11.8,1,1, 12.724, 10584.889, 292.134, 52652.056 21/06/19,03:20:52,09,11,1, 11.8,1,1, 12.724, 10584.891, 292.129, 52652.035 21/06/19,03:20:52,10,11,1, 11.8,1,1, 12.724, 10584.876, 292.139, 52652.043 21/06/19,03:20:52,11,11,1, 11.8,1,1, 12.724, 10584.881, 292.118, 52652.059 21/06/19,03:20:52,12,11,1, 11.8,1,1, 12.724, 10584.885, 292.131, 52652.004 21/06/19,03:20:52,13,11,1, 11.8,1,1, 12.724, 10584.871, 292.120, 52652.021 21/06/19,03:20:52,14,11,1, 11.8,1,1, 12.724, 10584.893, 292.103, 52652.047 21/06/19,03:20:52,15,11,1, 11.8,1,1, 12.724, 10584.867, 292.113, 52652.067 21/06/19,03:20:52,16,11,1, 11.8,1,1, 12.724, 10584.879, 292.087, 52652.013 21/06/19,03:20:52,17,11,1, 11.8,1,1, 12.724, 10584.877, 292.100, 52652.038 21/06/19,03:20:52,18,11,1, 11.8,1,1, 12.724, 10584.839, 292.070, 52652.102 21/06/19,03:20:52,19,11,1, 11.8,1,1, 12.724, 10584.868, 292.091, 52652.029 21/06/19,03:20:53,00,11,1, 11.8,1,1, 12.729, 10584.863, 292.091, 52652.029 21/06/19,03:20:53,01,11,1, 11.8,1,1, 12.729, 10584.884, 292.082, 52652.015 21/06/19,03:20:53,02,11,1, 11.8,1,1, 12.729, 10584.904, 292.084, 52652.022 21/06/19,03:20:53,03,11,1, 11.8,1,1, 12.729, 10584.896, 292.071, 52652.056 21/06/19,03:20:53,04,11,1, 11.8,1,1, 12.729, 10584.866, 292.065, 52652.001 21/06/19,03:20:53,05,11,1, 11.8,1,1, 12.729, 10584.857, 292.092, 52652.088 21/06/19,03:20:53,06,11,1, 11.8,1,1, 12.729, 10584.879, 292.073, 52652.024 21/06/19,03:20:53,07,11,1, 11.8,1,1, 12.729, 10584.877, 292.062, 52652.033 21/06/19,03:20:53,08,11,1, 11.8,1,1, 12.729, 10584.862, 292.072, 52652.048 21/06/19,03:20:53,09,11,1, 11.8,1,1, 12.729, 10584.881, 292.060, 52652.026 21/06/19,03:20:53,10,11,1, 11.8,1,1, 12.729, 10584.888, 292.040, 52652.015 21/06/19,03:20:53,11,11,1, 11.8,1,1, 12.729, 10584.868, 292.042, 52652.016 21/06/19,03:20:53,12,11,1, 11.8,1,1, 12.729, 10584.846, 292.054, 52652.025 21/06/19,03:20:53,13,11,1, 11.8,1,1, 12.729, 10584.862, 292.019, 52651.992 21/06/19,03:20:53,14,11,1, 11.8,1,1, 12.729, 10584.870, 292.072, 52652.008 21/06/19,03:20:53,15,11,1, 11.8,1,1, 12.729, 10584.843, 292.064, 52652.070 21/06/19,03:20:53,16,11,1, 11.8,1,1, 12.729, 10584.859, 292.029, 52652.022 21/06/19,03:20:53,17,11,1, 11.8,1,1, 12.729, 10584.848, 292.035, 52652.020 21/06/19,03:20:53,18,11,1, 11.8,1,1, 12.729, 10584.850, 292.034, 52652.014 21/06/19,03:20:53,19,11,1, 11.8,1,1, 12.729, 10584.837, 292.017, 52652.010 21/06/19,03:20:54,00,11,1, 11.9,1,1, 12.729, 10584.830, 292.017, 52652.010 21/06/19,03:20:54,01,11,1, 11.9,1,1, 12.729, 10584.826, 292.034, 52652.029 21/06/19,03:20:54,02,11,1, 11.9,1,1, 12.729, 10584.847, 292.025, 52652.034 21/06/19,03:20:54,03,11,1, 11.9,1,1, 12.729, 10584.825, 292.010, 52652.030 21/06/19,03:20:54,04,11,1, 11.9,1,1, 12.729, 10584.829, 292.018, 52652.040 21/06/19,03:20:54,05,11,1, 11.9,1,1, 12.729, 10584.832, 292.022, 52652.088 21/06/19,03:20:54,06,11,1, 11.9,1,1, 12.729, 10584.841, 292.026, 52652.050 21/06/19,03:20:54,07,11,1, 11.9,1,1, 12.729, 10584.843, 291.985, 52652.049 21/06/19,03:20:54,08,11,1, 11.9,1,1, 12.729, 10584.861, 291.992, 52652.013 21/06/19,03:20:54,09,11,1, 11.9,1,1, 12.729, 10584.837, 291.982, 52652.056 21/06/19,03:20:54,10,11,1, 11.9,1,1, 12.729, 10584.825, 291.990, 52652.013 21/06/19,03:20:54,11,11,1, 11.9,1,1, 12.729, 10584.822, 291.985, 52652.035 21/06/19,03:20:54,12,11,1, 11.9,1,1, 12.729, 10584.823, 291.980, 52652.050 21/06/19,03:20:54,13,11,1, 11.9,1,1, 12.729, 10584.849, 291.991, 52652.017 21/06/19,03:20:54,14,11,1, 11.9,1,1, 12.729, 10584.840, 291.984, 52652.012 21/06/19,03:20:54,15,11,1, 11.9,1,1, 12.729, 10584.840, 291.977, 52652.004 21/06/19,03:20:54,16,11,1, 11.9,1,1, 12.729, 10584.806, 291.984, 52652.004 21/06/19,03:20:54,17,11,1, 11.9,1,1, 12.729, 10584.854, 291.971, 52652.190 21/06/19,03:20:54,18,11,1, 11.9,1,1, 12.729, 10584.858, 291.951, 52651.967 21/06/19,03:20:54,19,11,1, 11.9,1,1, 12.729, 10584.831, 291.969, 52651.980 21/06/19,03:20:55,00,11,1, 11.9,1,1, 12.726, 10584.830, 291.969, 52651.980 21/06/19,03:20:55,01,11,1, 11.9,1,1, 12.726, 10584.807, 291.961, 52652.022 21/06/19,03:20:55,02,11,1, 11.9,1,1, 12.726, 10584.825, 291.955, 52652.049 21/06/19,03:20:55,03,11,1, 11.9,1,1, 12.726, 10584.805, 291.946, 52652.029 21/06/19,03:20:55,04,11,1, 11.9,1,1, 12.726, 10584.807, 291.937, 52651.972 21/06/19,03:20:55,05,11,1, 11.9,1,1, 12.726, 10584.817, 291.928, 52652.053 21/06/19,03:20:55,06,11,1, 11.9,1,1, 12.726, 10584.803, 291.921, 52652.065 21/06/19,03:20:55,07,11,1, 11.9,1,1, 12.726, 10584.805, 291.939, 52652.037 21/06/19,03:20:55,08,11,1, 11.9,1,1, 12.726, 10584.818, 291.915, 52652.014 21/06/19,03:20:55,09,11,1, 11.9,1,1, 12.726, 10584.809, 291.940, 52652.059 21/06/19,03:20:55,10,11,1, 11.9,1,1, 12.726, 10584.816, 291.933, 52652.027 21/06/19,03:20:55,11,11,1, 11.9,1,1, 12.726, 10584.815, 291.932, 52652.050 21/06/19,03:20:55,12,11,1, 11.9,1,1, 12.726, 10584.813, 291.921, 52652.033 21/06/19,03:20:55,13,11,1, 11.9,1,1, 12.726, 10584.812, 291.904, 52652.042 21/06/19,03:20:55,14,11,1, 11.9,1,1, 12.726, 10584.800, 291.887, 52652.012 21/06/19,03:20:55,15,11,1, 11.9,1,1, 12.726, 10584.796, 291.918, 52652.072 21/06/19,03:20:55,16,11,1, 11.9,1,1, 12.726, 10584.801, 291.915, 52652.059 21/06/19,03:20:55,17,11,1, 11.9,1,1, 12.726, 10584.793, 291.896, 52652.044 21/06/19,03:20:55,18,11,1, 11.9,1,1, 12.726, 10584.816, 291.906, 52652.027 21/06/19,03:20:55,19,11,1, 11.9,1,1, 12.726, 10584.778, 291.884, 52652.045 21/06/19,03:20:56,00,11,1, 11.8,1,1, 12.725, 10584.772, 291.884, 52652.045 21/06/19,03:20:56,01,11,1, 11.8,1,1, 12.725, 10584.785, 291.875, 52652.050 21/06/19,03:20:56,02,11,1, 11.8,1,1, 12.725, 10584.769, 291.899, 52652.050 21/06/19,03:20:56,03,11,1, 11.8,1,1, 12.725, 10584.797, 291.896, 52652.042 21/06/19,03:20:56,04,11,1, 11.8,1,1, 12.725, 10584.782, 291.881, 52652.042 21/06/19,03:20:56,05,11,1, 11.8,1,1, 12.725, 10584.788, 291.874, 52652.020 21/06/19,03:20:56,06,11,1, 11.8,1,1, 12.725, 10584.774, 291.871, 52652.050 21/06/19,03:20:56,07,11,1, 11.8,1,1, 12.725, 10584.781, 291.891, 52652.030 21/06/19,03:20:56,08,11,1, 11.8,1,1, 12.725, 10584.762, 291.859, 52652.105 21/06/19,03:20:56,09,11,1, 11.8,1,1, 12.725, 10584.794, 291.866, 52652.058 21/06/19,03:20:56,10,11,1, 11.8,1,1, 12.725, 10584.780, 291.861, 52652.060 21/06/19,03:20:56,11,11,1, 11.8,1,1, 12.725, 10584.762, 291.854, 52652.042 21/06/19,03:20:56,12,11,1, 11.8,1,1, 12.725, 10584.763, 291.815, 52652.067 21/06/19,03:20:56,13,11,1, 11.8,1,1, 12.725, 10584.760, 291.847, 52652.061 21/06/19,03:20:56,14,11,1, 11.8,1,1, 12.725, 10584.762, 291.818, 52652.049 21/06/19,03:20:56,15,11,1, 11.8,1,1, 12.725, 10584.763, 291.820, 52652.054 21/06/19,03:20:56,16,11,1, 11.8,1,1, 12.725, 10584.769, 291.802, 52652.060 21/06/19,03:20:56,17,11,1, 11.8,1,1, 12.725, 10584.754, 291.809, 52652.050 21/06/19,03:20:56,18,11,1, 11.8,1,1, 12.725, 10584.762, 291.820, 52652.097 21/06/19,03:20:56,19,11,1, 11.8,1,1, 12.725, 10584.747, 291.796, 52652.086 21/06/19,03:20:57,00,11,1, 11.8,1,1, 12.726, 10584.738, 291.796, 52652.086 21/06/19,03:20:57,01,11,1, 11.8,1,1, 12.726, 10584.755, 291.810, 52652.060 21/06/19,03:20:57,02,11,1, 11.8,1,1, 12.726, 10584.760, 291.818, 52652.108 21/06/19,03:20:57,03,11,1, 11.8,1,1, 12.726, 10584.768, 291.787, 52652.077 21/06/19,03:20:57,04,11,1, 11.8,1,1, 12.726, 10584.766, 291.784, 52652.082 21/06/19,03:20:57,05,11,1, 11.8,1,1, 12.726, 10584.765, 291.776, 52652.098 21/06/19,03:20:57,06,11,1, 11.8,1,1, 12.726, 10584.752, 291.776, 52652.094 21/06/19,03:20:57,07,11,1, 11.8,1,1, 12.726, 10584.749, 291.777, 52652.056 21/06/19,03:20:57,08,11,1, 11.8,1,1, 12.726, 10584.756, 291.758, 52652.054 21/06/19,03:20:57,09,11,1, 11.8,1,1, 12.726, 10584.778, 291.758, 52652.070 21/06/19,03:20:57,10,11,1, 11.8,1,1, 12.726, 10584.743, 291.803, 52652.056 21/06/19,03:20:57,11,11,1, 11.8,1,1, 12.726, 10584.768, 291.760, 52652.064 21/06/19,03:20:57,12,11,1, 11.8,1,1, 12.726, 10584.766, 291.782, 52652.060 21/06/19,03:20:57,13,11,1, 11.8,1,1, 12.726, 10584.750, 291.778, 52652.071 21/06/19,03:20:57,14,11,1, 11.8,1,1, 12.726, 10584.736, 291.747, 52652.038 21/06/19,03:20:57,15,11,1, 11.8,1,1, 12.726, 10584.761, 291.748, 52652.061 21/06/19,03:20:57,16,11,1, 11.8,1,1, 12.726, 10584.744, 291.756, 52652.073 21/06/19,03:20:57,17,11,1, 11.8,1,1, 12.726, 10584.713, 291.746, 52652.070 21/06/19,03:20:57,18,11,1, 11.8,1,1, 12.726, 10584.743, 291.747, 52652.038 21/06/19,03:20:57,19,11,1, 11.8,1,1, 12.726, 10584.749, 291.745, 52652.063 21/06/19,03:20:58,00,11,1, 11.8,1,1, 12.726, 10584.747, 291.745, 52652.063 21/06/19,03:20:58,01,11,1, 11.8,1,1, 12.726, 10584.728, 291.701, 52652.025 21/06/19,03:20:58,02,11,1, 11.8,1,1, 12.726, 10584.743, 291.723, 52652.048 21/06/19,03:20:58,03,11,1, 11.8,1,1, 12.726, 10584.753, 291.747, 52652.067 21/06/19,03:20:58,04,11,1, 11.8,1,1, 12.726, 10584.739, 291.721, 52652.093 21/06/19,03:20:58,05,11,1, 11.8,1,1, 12.726, 10584.721, 291.714, 52652.072 21/06/19,03:20:58,06,11,1, 11.8,1,1, 12.726, 10584.720, 291.706, 52652.071 21/06/19,03:20:58,07,11,1, 11.8,1,1, 12.726, 10584.733, 291.719, 52652.052 21/06/19,03:20:58,08,11,1, 11.8,1,1, 12.726, 10584.723, 291.703, 52652.086 21/06/19,03:20:58,09,11,1, 11.8,1,1, 12.726, 10584.727, 291.679, 52652.023 21/06/19,03:20:58,10,11,1, 11.8,1,1, 12.726, 10584.740, 291.715, 52652.079 21/06/19,03:20:58,11,11,1, 11.8,1,1, 12.726, 10584.696, 291.690, 52652.065 21/06/19,03:20:58,12,11,1, 11.8,1,1, 12.726, 10584.727, 291.695, 52652.068 21/06/19,03:20:58,13,11,1, 11.8,1,1, 12.726, 10584.703, 291.688, 52652.081 21/06/19,03:20:58,14,11,1, 11.8,1,1, 12.726, 10584.711, 291.697, 52652.077 21/06/19,03:20:58,15,11,1, 11.8,1,1, 12.726, 10584.720, 291.660, 52652.103 21/06/19,03:20:58,16,11,1, 11.8,1,1, 12.726, 10584.664, 291.681, 52652.078 21/06/19,03:20:58,17,11,1, 11.8,1,1, 12.726, 10584.695, 291.668, 52652.087 21/06/19,03:20:58,18,11,1, 11.8,1,1, 12.726, 10584.676, 291.688, 52652.065 21/06/19,03:20:58,19,11,1, 11.8,1,1, 12.726, 10584.693, 291.681, 52652.120 21/06/19,03:20:59,00,11,1, 11.8,1,1, 12.728, 10584.688, 291.681, 52652.120 21/06/19,03:20:59,01,11,1, 11.8,1,1, 12.728, 10584.683, 291.687, 52652.254 21/06/19,03:20:59,02,11,1, 11.8,1,1, 12.728, 10584.666, 291.686, 52652.124 21/06/19,03:20:59,03,11,1, 11.8,1,1, 12.728, 10584.690, 291.656, 52652.137 21/06/19,03:20:59,04,11,1, 11.8,1,1, 12.728, 10584.684, 291.642, 52652.048 21/06/19,03:20:59,05,11,1, 11.8,1,1, 12.728, 10584.668, 291.664, 52652.126 21/06/19,03:20:59,06,11,1, 11.8,1,1, 12.728, 10584.668, 291.644, 52652.094 21/06/19,03:20:59,07,11,1, 11.8,1,1, 12.728, 10584.667, 291.643, 52652.080 21/06/19,03:20:59,08,11,1, 11.8,1,1, 12.728, 10584.653, 291.630, 52652.048 21/06/19,03:20:59,09,11,1, 11.8,1,1, 12.728, 10584.674, 291.659, 52652.070 21/06/19,03:20:59,10,11,1, 11.8,1,1, 12.728, 10584.680, 291.645, 52652.065 21/06/19,03:20:59,11,11,1, 11.8,1,1, 12.728, 10584.668, 291.622, 52652.105 21/06/19,03:20:59,12,11,1, 11.8,1,1, 12.728, 10584.654, 291.620, 52652.073 21/06/19,03:20:59,13,11,1, 11.8,1,1, 12.728, 10584.661, 291.638, 52652.128 21/06/19,03:20:59,14,11,1, 11.8,1,1, 12.728, 10584.664, 291.646, 52652.104 21/06/19,03:20:59,15,11,1, 11.8,1,1, 12.728, 10584.636, 291.638, 52652.108 21/06/19,03:20:59,16,11,1, 11.8,1,1, 12.728, 10584.638, 291.619, 52652.073 21/06/19,03:20:59,17,11,1, 11.8,1,1, 12.728, 10584.661, 291.627, 52652.081 21/06/19,03:20:59,18,11,1, 11.8,1,1, 12.728, 10584.643, 291.608, 52652.072 21/06/19,03:20:59,19,11,1, 11.8,1,1, 12.728, 10584.640, 291.620, 52652.122 21/06/19,03:21:00,00,11,1, 11.8,1,1, 12.730, 10584.638, 291.620, 52652.122 21/06/19,03:21:00,01,11,1, 11.8,1,1, 12.730, 10584.643, 291.627, 52652.137 21/06/19,03:21:00,02,11,1, 11.8,1,1, 12.730, 10584.639, 291.624, 52652.112 21/06/19,03:21:00,03,11,1, 11.8,1,1, 12.730, 10584.659, 291.595, 52652.120 21/06/19,03:21:00,04,11,1, 11.8,1,1, 12.730, 10584.645, 291.606, 52652.097 21/06/19,03:21:00,05,11,1, 11.8,1,1, 12.730, 10584.648, 291.616, 52652.124 21/06/19,03:21:00,06,11,1, 11.8,1,1, 12.730, 10584.626, 291.604, 52652.097 21/06/19,03:21:00,07,11,1, 11.8,1,1, 12.730, 10584.649, 291.591, 52652.112 21/06/19,03:21:00,08,11,1, 11.8,1,1, 12.730, 10584.619, 291.601, 52652.142 21/06/19,03:21:00,09,11,1, 11.8,1,1, 12.730, 10584.635, 291.596, 52652.146 21/06/19,03:21:00,10,11,1, 11.8,1,1, 12.730, 10584.644, 291.595, 52651.994 21/06/19,03:21:00,11,11,1, 11.8,1,1, 12.730, 10584.620, 291.572, 52652.190 21/06/19,03:21:00,12,11,1, 11.8,1,1, 12.730, 10584.645, 291.576, 52652.145 21/06/19,03:21:00,13,11,1, 11.8,1,1, 12.730, 10584.622, 291.573, 52652.153 21/06/19,03:21:00,14,11,1, 11.8,1,1, 12.730, 10584.610, 291.587, 52652.144 21/06/19,03:21:00,15,11,1, 11.8,1,1, 12.730, 10584.628, 291.593, 52652.116 21/06/19,03:21:00,16,11,1, 11.8,1,1, 12.730, 10584.601, 291.578, 52652.116 21/06/19,03:21:00,17,11,1, 11.8,1,1, 12.730, 10584.625, 291.579, 52652.131 21/06/19,03:21:00,18,11,1, 11.8,1,1, 12.730, 10584.619, 291.582, 52652.129 21/06/19,03:21:00,19,11,1, 11.8,1,1, 12.730, 10584.638, 291.567, 52652.125 21/06/19,03:21:01,00,11,1, 11.9,1,1, 12.727, 10584.630, 291.567, 52652.125 21/06/19,03:21:01,01,11,1, 11.9,1,1, 12.727, 10584.620, 291.573, 52652.147 21/06/19,03:21:01,02,11,1, 11.9,1,1, 12.727, 10584.617, 291.592, 52652.202 21/06/19,03:21:01,03,11,1, 11.9,1,1, 12.727, 10584.642, 291.570, 52652.167 21/06/19,03:21:01,04,11,1, 11.9,1,1, 12.727, 10584.603, 291.563, 52652.113 21/06/19,03:21:01,05,11,1, 11.9,1,1, 12.727, 10584.612, 291.559, 52652.144 21/06/19,03:21:01,06,11,1, 11.9,1,1, 12.727, 10584.618, 291.582, 52652.118 21/06/19,03:21:01,07,11,1, 11.9,1,1, 12.727, 10584.613, 291.560, 52652.091 21/06/19,03:21:01,08,11,1, 11.9,1,1, 12.727, 10584.604, 291.559, 52652.127 21/06/19,03:21:01,09,11,1, 11.9,1,1, 12.727, 10584.623, 291.568, 52652.104 21/06/19,03:21:01,10,11,1, 11.9,1,1, 12.727, 10584.592, 291.551, 52652.107 21/06/19,03:21:01,11,11,1, 11.9,1,1, 12.727, 10584.601, 291.551, 52652.157 21/06/19,03:21:01,12,11,1, 11.9,1,1, 12.727, 10584.587, 291.534, 52652.172 21/06/19,03:21:01,13,11,1, 11.9,1,1, 12.727, 10584.596, 291.557, 52652.126 21/06/19,03:21:01,14,11,1, 11.9,1,1, 12.727, 10584.601, 291.552, 52652.130 21/06/19,03:21:01,15,11,1, 11.9,1,1, 12.727, 10584.577, 291.543, 52652.131 21/06/19,03:21:01,16,11,1, 11.9,1,1, 12.727, 10584.587, 291.525, 52652.136 21/06/19,03:21:01,17,11,1, 11.9,1,1, 12.727, 10584.554, 291.529, 52652.117 21/06/19,03:21:01,18,11,1, 11.9,1,1, 12.727, 10584.584, 291.525, 52652.141 21/06/19,03:21:01,19,11,1, 11.9,1,1, 12.727, 10584.583, 291.511, 52652.117 21/06/19,03:21:02,00,11,1, 11.8,1,1, 12.728, 10584.580, 291.511, 52652.117 21/06/19,03:21:02,01,11,1, 11.8,1,1, 12.728, 10584.596, 291.491, 52652.143 21/06/19,03:21:02,02,11,1, 11.8,1,1, 12.728, 10584.570, 291.521, 52652.138 21/06/19,03:21:02,03,11,1, 11.8,1,1, 12.728, 10584.600, 291.525, 52652.151 21/06/19,03:21:02,04,11,1, 11.8,1,1, 12.728, 10584.595, 291.512, 52652.158 21/06/19,03:21:02,05,11,1, 11.8,1,1, 12.728, 10584.580, 291.520, 52652.144 21/06/19,03:21:02,06,11,1, 11.8,1,1, 12.728, 10584.566, 291.516, 52652.333 21/06/19,03:21:02,07,11,1, 11.8,1,1, 12.728, 10584.590, 291.511, 52652.066 21/06/19,03:21:02,08,11,1, 11.8,1,1, 12.728, 10584.562, 291.513, 52652.127 21/06/19,03:21:02,09,11,1, 11.8,1,1, 12.728, 10584.595, 291.530, 52652.157 21/06/19,03:21:02,10,11,1, 11.8,1,1, 12.728, 10584.601, 291.512, 52652.140 21/06/19,03:21:02,11,11,1, 11.8,1,1, 12.728, 10584.596, 291.492, 52652.174 21/06/19,03:21:02,12,11,1, 11.8,1,1, 12.728, 10584.612, 291.483, 52652.171 21/06/19,03:21:02,13,11,1, 11.8,1,1, 12.728, 10584.584, 291.517, 52652.195 21/06/19,03:21:02,14,11,1, 11.8,1,1, 12.728, 10584.589, 291.495, 52652.168 21/06/19,03:21:02,15,11,1, 11.8,1,1, 12.728, 10584.586, 291.478, 52652.194 21/06/19,03:21:02,16,11,1, 11.8,1,1, 12.728, 10584.581, 291.511, 52652.179 21/06/19,03:21:02,17,11,1, 11.8,1,1, 12.728, 10584.594, 291.496, 52652.188 21/06/19,03:21:02,18,11,1, 11.8,1,1, 12.728, 10584.586, 291.501, 52652.199 21/06/19,03:21:02,19,11,1, 11.8,1,1, 12.728, 10584.602, 291.490, 52652.224 21/06/19,03:21:03,00,12,1, 11.9,1,1, 12.725, 10584.596, 291.490, 52652.224 21/06/19,03:21:03,01,12,1, 11.9,1,1, 12.725, 10584.562, 291.513, 52652.255 21/06/19,03:21:03,02,12,1, 11.9,1,1, 12.725, 10584.573, 291.487, 52652.192 21/06/19,03:21:03,03,12,1, 11.9,1,1, 12.725, 10584.570, 291.480, 52652.225 21/06/19,03:21:03,04,12,1, 11.9,1,1, 12.725, 10584.585, 291.468, 52652.184 21/06/19,03:21:03,05,12,1, 11.9,1,1, 12.725, 10584.604, 291.458, 52652.191 21/06/19,03:21:03,06,12,1, 11.9,1,1, 12.725, 10584.583, 291.462, 52652.145 21/06/19,03:21:03,07,12,1, 11.9,1,1, 12.725, 10584.588, 291.447, 52652.171 21/06/19,03:21:03,08,12,1, 11.9,1,1, 12.725, 10584.588, 291.457, 52652.188 21/06/19,03:21:03,09,12,1, 11.9,1,1, 12.725, 10584.587, 291.441, 52652.185 21/06/19,03:21:03,10,12,1, 11.9,1,1, 12.725, 10584.582, 291.476, 52652.195 21/06/19,03:21:03,11,12,1, 11.9,1,1, 12.725, 10584.569, 291.430, 52652.221 21/06/19,03:21:03,12,12,1, 11.9,1,1, 12.725, 10584.567, 291.436, 52652.256 21/06/19,03:21:03,13,12,1, 11.9,1,1, 12.725, 10584.609, 291.418, 52652.181 21/06/19,03:21:03,14,12,1, 11.9,1,1, 12.725, 10584.586, 291.442, 52652.251 21/06/19,03:21:03,15,12,1, 11.9,1,1, 12.725, 10584.568, 291.416, 52652.233 21/06/19,03:21:03,16,12,1, 11.9,1,1, 12.725, 10584.573, 291.450, 52652.213 21/06/19,03:21:03,17,12,1, 11.9,1,1, 12.725, 10584.590, 291.436, 52652.214 21/06/19,03:21:03,18,12,1, 11.9,1,1, 12.725, 10584.598, 291.409, 52652.197 21/06/19,03:21:03,19,12,1, 11.9,1,1, 12.725, 10584.589, 291.430, 52652.191 21/06/19,03:21:04,00,12,1, 11.9,1,1, 12.727, 10584.588, 291.430, 52652.191 21/06/19,03:21:04,01,12,1, 11.9,1,1, 12.727, 10584.582, 291.405, 52652.229 21/06/19,03:21:04,02,12,1, 11.9,1,1, 12.727, 10584.595, 291.412, 52652.266 21/06/19,03:21:04,03,12,1, 11.9,1,1, 12.727, 10584.582, 291.389, 52652.240 21/06/19,03:21:04,04,12,1, 11.9,1,1, 12.727, 10584.599, 291.418, 52652.248 21/06/19,03:21:04,05,12,1, 11.9,1,1, 12.727, 10584.613, 291.412, 52652.246 21/06/19,03:21:04,06,12,1, 11.9,1,1, 12.727, 10584.592, 291.413, 52652.253 21/06/19,03:21:04,07,12,1, 11.9,1,1, 12.727, 10584.623, 291.409, 52652.258 21/06/19,03:21:04,08,12,1, 11.9,1,1, 12.727, 10584.587, 291.402, 52652.282 21/06/19,03:21:04,09,12,1, 11.9,1,1, 12.727, 10584.623, 291.387, 52652.237 21/06/19,03:21:04,10,12,1, 11.9,1,1, 12.727, 10584.603, 291.389, 52652.266 21/06/19,03:21:04,11,12,1, 11.9,1,1, 12.727, 10584.599, 291.367, 52652.248 21/06/19,03:21:04,12,12,1, 11.9,1,1, 12.727, 10584.630, 291.409, 52652.265 21/06/19,03:21:04,13,12,1, 11.9,1,1, 12.727, 10584.618, 291.366, 52652.239 21/06/19,03:21:04,14,12,1, 11.9,1,1, 12.727, 10584.605, 291.370, 52652.251 21/06/19,03:21:04,15,12,1, 11.9,1,1, 12.727, 10584.631, 291.362, 52652.265 21/06/19,03:21:04,16,12,1, 11.9,1,1, 12.727, 10584.599, 291.357, 52652.155 21/06/19,03:21:04,17,12,1, 11.9,1,1, 12.727, 10584.629, 291.385, 52652.291 21/06/19,03:21:04,18,12,1, 11.9,1,1, 12.727, 10584.651, 291.391, 52652.253 21/06/19,03:21:04,19,12,1, 11.9,1,1, 12.727, 10584.593, 291.370, 52652.271 21/06/19,03:21:05,00,12,1, 11.9,1,1, 12.724, 10584.588, 291.370, 52652.271 21/06/19,03:21:05,01,12,1, 11.9,1,1, 12.724, 10584.579, 291.395, 52652.251 21/06/19,03:21:05,02,12,1, 11.9,1,1, 12.724, 10584.607, 291.361, 52652.294 21/06/19,03:21:05,03,12,1, 11.9,1,1, 12.724, 10584.614, 291.370, 52652.307 21/06/19,03:21:05,04,12,1, 11.9,1,1, 12.724, 10584.611, 291.371, 52652.286 21/06/19,03:21:05,05,12,1, 11.9,1,1, 12.724, 10584.618, 291.396, 52652.276 21/06/19,03:21:05,06,12,1, 11.9,1,1, 12.724, 10584.584, 291.394, 52652.327 21/06/19,03:21:05,07,12,1, 11.9,1,1, 12.724, 10584.633, 291.387, 52652.296 21/06/19,03:21:05,08,12,1, 11.9,1,1, 12.724, 10584.630, 291.387, 52652.367 21/06/19,03:21:05,09,12,1, 11.9,1,1, 12.724, 10584.705, 291.355, 52652.165 21/06/19,03:21:05,10,12,1, 11.9,1,1, 12.724, 10584.605, 291.377, 52652.224 21/06/19,03:21:05,11,12,1, 11.9,1,1, 12.724, 10584.611, 291.376, 52652.287 21/06/19,03:21:05,12,12,1, 11.9,1,1, 12.724, 10584.600, 291.386, 52652.263 21/06/19,03:21:05,13,12,1, 11.9,1,1, 12.724, 10584.612, 291.363, 52652.270 21/06/19,03:21:05,14,12,1, 11.9,1,1, 12.724, 10584.618, 291.363, 52652.254 21/06/19,03:21:05,15,12,1, 11.9,1,1, 12.724, 10584.637, 291.374, 52652.268 21/06/19,03:21:05,16,12,1, 11.9,1,1, 12.724, 10584.640, 291.323, 52652.325 21/06/19,03:21:05,17,12,1, 11.9,1,1, 12.724, 10584.631, 291.337, 52652.287 21/06/19,03:21:05,18,12,1, 11.9,1,1, 12.724, 10584.628, 291.345, 52652.286 21/06/19,03:21:05,19,12,1, 11.9,1,1, 12.724, 10584.632, 291.331, 52652.326 21/06/19,03:21:06,00,12,1, 11.8,1,1, 12.723, 10584.630, 291.331, 52652.326 21/06/19,03:21:06,01,12,1, 11.8,1,1, 12.723, 10584.661, 291.346, 52652.344 21/06/19,03:21:06,02,12,1, 11.8,1,1, 12.723, 10584.649, 291.332, 52652.340 21/06/19,03:21:06,03,12,1, 11.8,1,1, 12.723, 10584.671, 291.358, 52652.314 21/06/19,03:21:06,04,12,1, 11.8,1,1, 12.723, 10584.635, 291.336, 52652.311 21/06/19,03:21:06,05,12,1, 11.8,1,1, 12.723, 10584.648, 291.344, 52652.393 21/06/19,03:21:06,06,12,1, 11.8,1,1, 12.723, 10584.653, 291.349, 52652.325 21/06/19,03:21:06,07,12,1, 11.8,1,1, 12.723, 10584.648, 291.325, 52652.178 21/06/19,03:21:06,08,12,1, 11.8,1,1, 12.723, 10584.687, 291.333, 52652.368 21/06/19,03:21:06,09,12,1, 11.8,1,1, 12.723, 10584.710, 291.332, 52652.299 21/06/19,03:21:06,10,12,1, 11.8,1,1, 12.723, 10584.693, 291.338, 52652.379 21/06/19,03:21:06,11,12,1, 11.8,1,1, 12.723, 10584.629, 291.319, 52652.364 21/06/19,03:21:06,12,12,1, 11.8,1,1, 12.723, 10584.667, 291.322, 52652.380 21/06/19,03:21:06,13,12,1, 11.8,1,1, 12.723, 10584.700, 291.331, 52652.508 21/06/19,03:21:06,14,12,1, 11.8,1,1, 12.723, 10584.656, 291.312, 52652.289 21/06/19,03:21:06,15,12,1, 11.8,1,1, 12.723, 10584.637, 291.336, 52652.370 21/06/19,03:21:06,16,12,1, 11.8,1,1, 12.723, 10584.645, 291.314, 52652.400 21/06/19,03:21:06,17,12,1, 11.8,1,1, 12.723, 10584.652, 291.306, 52652.348 21/06/19,03:21:06,18,12,1, 11.8,1,1, 12.723, 10584.674, 291.325, 52652.371 21/06/19,03:21:06,19,12,1, 11.8,1,1, 12.723, 10584.643, 291.305, 52652.323 21/06/19,03:21:07,00,12,1, 11.9,1,1, 12.728, 10584.638, 291.305, 52652.323 21/06/19,03:21:07,01,12,1, 11.9,1,1, 12.728, 10584.686, 291.321, 52652.337 21/06/19,03:21:07,02,12,1, 11.9,1,1, 12.728, 10584.710, 291.307, 52652.400 21/06/19,03:21:07,03,12,1, 11.9,1,1, 12.728, 10584.687, 291.317, 52652.351 21/06/19,03:21:07,04,12,1, 11.9,1,1, 12.728, 10584.689, 291.320, 52652.382 21/06/19,03:21:07,05,12,1, 11.9,1,1, 12.728, 10584.678, 291.321, 52652.426 21/06/19,03:21:07,06,12,1, 11.9,1,1, 12.728, 10584.696, 291.308, 52652.340 21/06/19,03:21:07,07,12,1, 11.9,1,1, 12.728, 10584.699, 291.302, 52652.352 21/06/19,03:21:07,08,12,1, 11.9,1,1, 12.728, 10584.702, 291.290, 52652.365 21/06/19,03:21:07,09,12,1, 11.9,1,1, 12.728, 10584.707, 291.295, 52652.360 21/06/19,03:21:07,10,12,1, 11.9,1,1, 12.728, 10584.711, 291.287, 52652.342 21/06/19,03:21:07,11,12,1, 11.9,1,1, 12.728, 10584.710, 291.314, 52652.357 21/06/19,03:21:07,12,12,1, 11.9,1,1, 12.728, 10584.694, 291.305, 52652.391 21/06/19,03:21:07,13,12,1, 11.9,1,1, 12.728, 10584.707, 291.315, 52652.371 21/06/19,03:21:07,14,12,1, 11.9,1,1, 12.728, 10584.734, 291.273, 52652.367 21/06/19,03:21:07,15,12,1, 11.9,1,1, 12.728, 10584.726, 291.298, 52652.379 21/06/19,03:21:07,16,12,1, 11.9,1,1, 12.728, 10584.713, 291.280, 52652.359 21/06/19,03:21:07,17,12,1, 11.9,1,1, 12.728, 10584.715, 291.286, 52652.368 21/06/19,03:21:07,18,12,1, 11.9,1,1, 12.728, 10584.744, 291.276, 52652.351 21/06/19,03:21:07,19,12,1, 11.9,1,1, 12.728, 10584.731, 291.287, 52652.385 21/06/19,03:21:08,00,12,1, 11.9,1,1, 12.729, 10584.730, 291.287, 52652.385 21/06/19,03:21:08,01,12,1, 11.9,1,1, 12.729, 10584.730, 291.322, 52652.388 21/06/19,03:21:08,02,12,1, 11.9,1,1, 12.729, 10584.746, 291.270, 52652.404 21/06/19,03:21:08,03,12,1, 11.9,1,1, 12.729, 10584.718, 291.289, 52652.402 21/06/19,03:21:08,04,12,1, 11.9,1,1, 12.729, 10584.732, 291.278, 52652.374 21/06/19,03:21:08,05,12,1, 11.9,1,1, 12.729, 10584.727, 291.288, 52652.404 21/06/19,03:21:08,06,12,1, 11.9,1,1, 12.729, 10584.730, 291.278, 52652.415 21/06/19,03:21:08,07,12,1, 11.9,1,1, 12.729, 10584.737, 291.279, 52652.392 21/06/19,03:21:08,08,12,1, 11.9,1,1, 12.729, 10584.745, 291.293, 52652.325 21/06/19,03:21:08,09,12,1, 11.9,1,1, 12.729, 10584.765, 291.306, 52652.373 21/06/19,03:21:08,10,12,1, 11.9,1,1, 12.729, 10584.756, 291.296, 52652.403 21/06/19,03:21:08,11,12,1, 11.9,1,1, 12.729, 10584.748, 291.296, 52652.421 21/06/19,03:21:08,12,12,1, 11.9,1,1, 12.729, 10584.748, 291.288, 52652.398 21/06/19,03:21:08,13,12,1, 11.9,1,1, 12.729, 10584.770, 291.259, 52652.168 21/06/19,03:21:08,14,12,1, 11.9,1,1, 12.729, 10584.767, 291.293, 52652.356 21/06/19,03:21:08,15,12,1, 11.9,1,1, 12.729, 10584.772, 291.269, 52652.343 21/06/19,03:21:08,16,12,1, 11.9,1,1, 12.729, 10584.763, 291.287, 52652.369 21/06/19,03:21:08,17,12,1, 11.9,1,1, 12.729, 10584.737, 291.274, 52652.380 21/06/19,03:21:08,18,12,1, 11.9,1,1, 12.729, 10584.744, 291.305, 52652.424 21/06/19,03:21:08,19,12,1, 11.9,1,1, 12.729, 10584.755, 291.269, 52652.410 21/06/19,03:21:09,00,12,1, 11.8,1,1, 12.726, 10584.747, 291.269, 52652.410 21/06/19,03:21:09,01,12,1, 11.8,1,1, 12.726, 10584.783, 291.287, 52652.397 21/06/19,03:21:09,02,12,1, 11.8,1,1, 12.726, 10584.765, 291.272, 52652.462 21/06/19,03:21:09,03,12,1, 11.8,1,1, 12.726, 10584.743, 291.249, 52652.450 21/06/19,03:21:09,04,12,1, 11.8,1,1, 12.726, 10584.777, 291.289, 52652.425 21/06/19,03:21:09,05,12,1, 11.8,1,1, 12.726, 10584.756, 291.271, 52652.440 21/06/19,03:21:09,06,12,1, 11.8,1,1, 12.726, 10584.758, 291.277, 52652.460 21/06/19,03:21:09,07,12,1, 11.8,1,1, 12.726, 10584.789, 291.291, 52652.436 21/06/19,03:21:09,08,12,1, 11.8,1,1, 12.726, 10584.788, 291.284, 52652.454 21/06/19,03:21:09,09,12,1, 11.8,1,1, 12.726, 10584.789, 291.286, 52652.696 21/06/19,03:21:09,10,12,1, 11.8,1,1, 12.726, 10584.849, 291.294, 52652.388 21/06/19,03:21:09,11,12,1, 11.8,1,1, 12.726, 10584.813, 291.253, 52652.341 21/06/19,03:21:09,12,12,1, 11.8,1,1, 12.726, 10584.808, 291.247, 52652.419 21/06/19,03:21:09,13,12,1, 11.8,1,1, 12.726, 10584.790, 291.265, 52652.380 21/06/19,03:21:09,14,12,1, 11.8,1,1, 12.726, 10584.780, 291.261, 52652.416 21/06/19,03:21:09,15,12,1, 11.8,1,1, 12.726, 10584.809, 291.283, 52652.425 21/06/19,03:21:09,16,12,1, 11.8,1,1, 12.726, 10584.804, 291.288, 52652.449 21/06/19,03:21:09,17,12,1, 11.8,1,1, 12.726, 10584.798, 291.283, 52652.411 21/06/19,03:21:09,18,12,1, 11.8,1,1, 12.726, 10584.816, 291.265, 52652.425 21/06/19,03:21:09,19,12,1, 11.8,1,1, 12.726, 10584.802, 291.263, 52652.426 21/06/19,03:21:10,00,12,1, 11.9,1,1, 12.727, 10584.797, 291.263, 52652.426 21/06/19,03:21:10,01,12,1, 11.9,1,1, 12.727, 10584.806, 291.266, 52652.416 21/06/19,03:21:10,02,12,1, 11.9,1,1, 12.727, 10584.815, 291.253, 52652.397 21/06/19,03:21:10,03,12,1, 11.9,1,1, 12.727, 10584.800, 291.250, 52652.442 21/06/19,03:21:10,04,12,1, 11.9,1,1, 12.727, 10584.810, 291.273, 52652.441 21/06/19,03:21:10,05,12,1, 11.9,1,1, 12.727, 10584.810, 291.271, 52652.460 21/06/19,03:21:10,06,12,1, 11.9,1,1, 12.727, 10584.838, 291.282, 52652.492 21/06/19,03:21:10,07,12,1, 11.9,1,1, 12.727, 10584.857, 291.272, 52652.441 21/06/19,03:21:10,08,12,1, 11.9,1,1, 12.727, 10584.849, 291.244, 52652.453 21/06/19,03:21:10,09,12,1, 11.9,1,1, 12.727, 10584.835, 291.279, 52652.491 21/06/19,03:21:10,10,12,1, 11.9,1,1, 12.727, 10584.837, 291.262, 52652.455 21/06/19,03:21:10,11,12,1, 11.9,1,1, 12.727, 10584.825, 291.242, 52652.466 21/06/19,03:21:10,12,12,1, 11.9,1,1, 12.727, 10584.865, 291.281, 52652.463 21/06/19,03:21:10,13,12,1, 11.9,1,1, 12.727, 10584.867, 291.274, 52652.487 21/06/19,03:21:10,14,12,1, 11.9,1,1, 12.727, 10584.883, 291.252, 52652.554 21/06/19,03:21:10,15,12,1, 11.9,1,1, 12.727, 10584.874, 291.260, 52652.507 21/06/19,03:21:10,16,12,1, 11.9,1,1, 12.727, 10584.873, 291.240, 52652.507 21/06/19,03:21:10,17,12,1, 11.9,1,1, 12.727, 10584.854, 291.249, 52652.485 21/06/19,03:21:10,18,12,1, 11.9,1,1, 12.727, 10584.862, 291.244, 52652.474 21/06/19,03:21:10,19,12,1, 11.9,1,1, 12.727, 10584.886, 291.236, 52652.456 21/06/19,03:21:11,00,12,1, 11.8,1,1, 12.726, 10584.880, 291.236, 52652.456 21/06/19,03:21:11,01,12,1, 11.8,1,1, 12.726, 10584.893, 291.259, 52652.457 21/06/19,03:21:11,02,12,1, 11.8,1,1, 12.726, 10584.890, 291.244, 52652.465 21/06/19,03:21:11,03,12,1, 11.8,1,1, 12.726, 10584.878, 291.256, 52652.446 21/06/19,03:21:11,04,12,1, 11.8,1,1, 12.726, 10584.890, 291.255, 52652.391 21/06/19,03:21:11,05,12,1, 11.8,1,1, 12.726, 10584.879, 291.230, 52652.495 21/06/19,03:21:11,06,12,1, 11.8,1,1, 12.726, 10584.884, 291.273, 52652.480 21/06/19,03:21:11,07,12,1, 11.8,1,1, 12.726, 10584.907, 291.256, 52652.516 21/06/19,03:21:11,08,12,1, 11.8,1,1, 12.726, 10584.889, 291.237, 52652.446 21/06/19,03:21:11,09,12,1, 11.8,1,1, 12.726, 10584.919, 291.279, 52652.498 21/06/19,03:21:11,10,12,1, 11.8,1,1, 12.726, 10584.890, 291.253, 52652.479 21/06/19,03:21:11,11,12,1, 11.8,1,1, 12.726, 10584.894, 291.269, 52652.447 21/06/19,03:21:11,12,12,1, 11.8,1,1, 12.726, 10584.880, 291.258, 52652.456 21/06/19,03:21:11,13,12,1, 11.8,1,1, 12.726, 10584.929, 291.251, 52652.478 21/06/19,03:21:11,14,12,1, 11.8,1,1, 12.726, 10584.901, 291.241, 52652.477 21/06/19,03:21:11,15,12,1, 11.8,1,1, 12.726, 10584.895, 291.267, 52652.506 21/06/19,03:21:11,16,12,1, 11.8,1,1, 12.726, 10584.932, 291.253, 52652.466 21/06/19,03:21:11,17,12,1, 11.8,1,1, 12.726, 10584.926, 291.255, 52652.510 21/06/19,03:21:11,18,12,1, 11.8,1,1, 12.726, 10584.944, 291.239, 52652.461 21/06/19,03:21:11,19,12,1, 11.8,1,1, 12.726, 10584.915, 291.225, 52652.525 21/06/19,03:21:12,00,11,1, 11.8,1,1, 12.726, 10584.913, 291.225, 52652.525 21/06/19,03:21:12,01,11,1, 11.8,1,1, 12.726, 10584.939, 291.256, 52652.503 21/06/19,03:21:12,02,11,1, 11.8,1,1, 12.726, 10584.943, 291.228, 52652.515 21/06/19,03:21:12,03,11,1, 11.8,1,1, 12.726, 10584.917, 291.245, 52652.521 21/06/19,03:21:12,04,11,1, 11.8,1,1, 12.726, 10584.942, 291.234, 52652.479 21/06/19,03:21:12,05,11,1, 11.8,1,1, 12.726, 10584.949, 291.229, 52652.419 21/06/19,03:21:12,06,11,1, 11.8,1,1, 12.726, 10584.981, 291.257, 52652.498 21/06/19,03:21:12,07,11,1, 11.8,1,1, 12.726, 10584.967, 291.258, 52652.439 21/06/19,03:21:12,08,11,1, 11.8,1,1, 12.726, 10584.966, 291.229, 52652.470 21/06/19,03:21:12,09,11,1, 11.8,1,1, 12.726, 10584.960, 291.239, 52652.515 21/06/19,03:21:12,10,11,1, 11.8,1,1, 12.726, 10584.968, 291.224, 52652.507 21/06/19,03:21:12,11,11,1, 11.8,1,1, 12.726, 10584.950, 291.234, 52652.518 21/06/19,03:21:12,12,11,1, 11.8,1,1, 12.726, 10584.978, 291.222, 52652.548 21/06/19,03:21:12,13,11,1, 11.8,1,1, 12.726, 10584.950, 291.248, 52652.502 21/06/19,03:21:12,14,11,1, 11.8,1,1, 12.726, 10584.966, 291.224, 52652.539 21/06/19,03:21:12,15,11,1, 11.8,1,1, 12.726, 10584.964, 291.247, 52652.548 21/06/19,03:21:12,16,11,1, 11.8,1,1, 12.726, 10584.995, 291.246, 52652.527 21/06/19,03:21:12,17,11,1, 11.8,1,1, 12.726, 10584.997, 291.243, 52652.517 21/06/19,03:21:12,18,11,1, 11.8,1,1, 12.726, 10585.027, 291.233, 52652.554 21/06/19,03:21:12,19,11,1, 11.8,1,1, 12.726, 10585.015, 291.204, 52652.568 21/06/19,03:21:13,00,12,1, 11.7,1,1, 12.727, 10585.014, 291.204, 52652.568 21/06/19,03:21:13,01,12,1, 11.7,1,1, 12.727, 10585.027, 291.231, 52652.554 21/06/19,03:21:13,02,12,1, 11.7,1,1, 12.727, 10585.025, 291.212, 52652.539 21/06/19,03:21:13,03,12,1, 11.7,1,1, 12.727, 10585.018, 291.198, 52652.594 21/06/19,03:21:13,04,12,1, 11.7,1,1, 12.727, 10585.022, 291.206, 52652.566 21/06/19,03:21:13,05,12,1, 11.7,1,1, 12.727, 10585.028, 291.199, 52652.597 21/06/19,03:21:13,06,12,1, 11.7,1,1, 12.727, 10585.028, 291.202, 52652.578 21/06/19,03:21:13,07,12,1, 11.7,1,1, 12.727, 10585.041, 291.211, 52652.559 21/06/19,03:21:13,08,12,1, 11.7,1,1, 12.727, 10585.054, 291.199, 52652.564 21/06/19,03:21:13,09,12,1, 11.7,1,1, 12.727, 10585.054, 291.177, 52652.587 21/06/19,03:21:13,10,12,1, 11.7,1,1, 12.727, 10585.059, 291.203, 52652.587 21/06/19,03:21:13,11,12,1, 11.7,1,1, 12.727, 10585.077, 291.214, 52652.558 21/06/19,03:21:13,12,12,1, 11.7,1,1, 12.727, 10585.063, 291.221, 52652.564 21/06/19,03:21:13,13,12,1, 11.7,1,1, 12.727, 10585.065, 291.185, 52652.558 21/06/19,03:21:13,14,12,1, 11.7,1,1, 12.727, 10585.057, 291.190, 52652.599 21/06/19,03:21:13,15,12,1, 11.7,1,1, 12.727, 10585.068, 291.196, 52652.499 21/06/19,03:21:13,16,12,1, 11.7,1,1, 12.727, 10585.048, 291.185, 52652.338 21/06/19,03:21:13,17,12,1, 11.7,1,1, 12.727, 10585.060, 291.192, 52652.663 21/06/19,03:21:13,18,12,1, 11.7,1,1, 12.727, 10585.077, 291.197, 52652.678 21/06/19,03:21:13,19,12,1, 11.7,1,1, 12.727, 10585.069, 291.209, 52652.626 21/06/19,03:21:14,00,11,1, 11.8,1,1, 12.728, 10585.064, 291.209, 52652.626 21/06/19,03:21:14,01,11,1, 11.8,1,1, 12.728, 10585.090, 291.205, 52652.600 21/06/19,03:21:14,02,11,1, 11.8,1,1, 12.728, 10585.089, 291.209, 52652.618 21/06/19,03:21:14,03,11,1, 11.8,1,1, 12.728, 10585.106, 291.173, 52652.601 21/06/19,03:21:14,04,11,1, 11.8,1,1, 12.728, 10585.113, 291.217, 52652.588 21/06/19,03:21:14,05,11,1, 11.8,1,1, 12.728, 10585.112, 291.189, 52652.581 21/06/19,03:21:14,06,11,1, 11.8,1,1, 12.728, 10585.100, 291.209, 52652.591 21/06/19,03:21:14,07,11,1, 11.8,1,1, 12.728, 10585.119, 291.195, 52652.584 21/06/19,03:21:14,08,11,1, 11.8,1,1, 12.728, 10585.137, 291.195, 52652.619 21/06/19,03:21:14,09,11,1, 11.8,1,1, 12.728, 10585.142, 291.187, 52652.594 21/06/19,03:21:14,10,11,1, 11.8,1,1, 12.728, 10585.135, 291.192, 52652.598 21/06/19,03:21:14,11,11,1, 11.8,1,1, 12.728, 10585.137, 291.185, 52652.630 21/06/19,03:21:14,12,11,1, 11.8,1,1, 12.728, 10585.148, 291.167, 52652.602 21/06/19,03:21:14,13,11,1, 11.8,1,1, 12.728, 10585.164, 291.172, 52652.600 21/06/19,03:21:14,14,11,1, 11.8,1,1, 12.728, 10585.163, 291.188, 52652.605 21/06/19,03:21:14,15,11,1, 11.8,1,1, 12.728, 10585.133, 291.141, 52652.598 21/06/19,03:21:14,16,11,1, 11.8,1,1, 12.728, 10585.143, 291.198, 52652.598 21/06/19,03:21:14,17,11,1, 11.8,1,1, 12.728, 10585.144, 291.161, 52652.595 21/06/19,03:21:14,18,11,1, 11.8,1,1, 12.728, 10585.197, 291.169, 52652.603 21/06/19,03:21:14,19,11,1, 11.8,1,1, 12.728, 10585.190, 291.179, 52652.605 21/06/19,03:21:15,00,12,1, 11.9,1,1, 12.724, 10585.189, 291.179, 52652.605 21/06/19,03:21:15,01,12,1, 11.9,1,1, 12.724, 10585.187, 291.167, 52652.611 21/06/19,03:21:15,02,12,1, 11.9,1,1, 12.724, 10585.197, 291.174, 52652.654 21/06/19,03:21:15,03,12,1, 11.9,1,1, 12.724, 10585.189, 291.149, 52652.615 21/06/19,03:21:15,04,12,1, 11.9,1,1, 12.724, 10585.183, 291.164, 52652.624 21/06/19,03:21:15,05,12,1, 11.9,1,1, 12.724, 10585.219, 291.172, 52652.633 21/06/19,03:21:15,06,12,1, 11.9,1,1, 12.724, 10585.200, 291.162, 52652.618 21/06/19,03:21:15,07,12,1, 11.9,1,1, 12.724, 10585.215, 291.163, 52652.566 21/06/19,03:21:15,08,12,1, 11.9,1,1, 12.724, 10585.231, 291.186, 52652.623 21/06/19,03:21:15,09,12,1, 11.9,1,1, 12.724, 10585.207, 291.168, 52652.585 21/06/19,03:21:15,10,12,1, 11.9,1,1, 12.724, 10585.235, 291.149, 52652.608 21/06/19,03:21:15,11,12,1, 11.9,1,1, 12.724, 10585.215, 291.156, 52652.591 21/06/19,03:21:15,12,12,1, 11.9,1,1, 12.724, 10585.251, 291.151, 52652.436 21/06/19,03:21:15,13,12,1, 11.9,1,1, 12.724, 10585.274, 291.193, 52652.610 21/06/19,03:21:15,14,12,1, 11.9,1,1, 12.724, 10585.272, 291.155, 52652.604 21/06/19,03:21:15,15,12,1, 11.9,1,1, 12.724, 10585.246, 291.164, 52652.669 21/06/19,03:21:15,16,12,1, 11.9,1,1, 12.724, 10585.285, 291.159, 52652.672 21/06/19,03:21:15,17,12,1, 11.9,1,1, 12.724, 10585.206, 291.167, 52652.757 21/06/19,03:21:15,18,12,1, 11.9,1,1, 12.724, 10585.303, 291.152, 52652.624 21/06/19,03:21:15,19,12,1, 11.9,1,1, 12.724, 10585.275, 291.173, 52652.567 21/06/19,03:21:16,00,11,1, 11.8,1,1, 12.728, 10585.272, 291.173, 52652.567 21/06/19,03:21:16,01,11,1, 11.8,1,1, 12.728, 10585.253, 291.141, 52652.608 21/06/19,03:21:16,02,11,1, 11.8,1,1, 12.728, 10585.277, 291.151, 52652.643 21/06/19,03:21:16,03,11,1, 11.8,1,1, 12.728, 10585.293, 291.159, 52652.643 21/06/19,03:21:16,04,11,1, 11.8,1,1, 12.728, 10585.269, 291.131, 52652.647 21/06/19,03:21:16,05,11,1, 11.8,1,1, 12.728, 10585.280, 291.139, 52652.589 21/06/19,03:21:16,06,11,1, 11.8,1,1, 12.728, 10585.295, 291.149, 52652.689 21/06/19,03:21:16,07,11,1, 11.8,1,1, 12.728, 10585.304, 291.155, 52652.655 21/06/19,03:21:16,08,11,1, 11.8,1,1, 12.728, 10585.276, 291.145, 52652.659 21/06/19,03:21:16,09,11,1, 11.8,1,1, 12.728, 10585.276, 291.141, 52652.634 21/06/19,03:21:16,10,11,1, 11.8,1,1, 12.728, 10585.291, 291.152, 52652.653 21/06/19,03:21:16,11,11,1, 11.8,1,1, 12.728, 10585.309, 291.134, 52652.631 21/06/19,03:21:16,12,11,1, 11.8,1,1, 12.728, 10585.308, 291.100, 52652.658 21/06/19,03:21:16,13,11,1, 11.8,1,1, 12.728, 10585.300, 291.131, 52652.643 21/06/19,03:21:16,14,11,1, 11.8,1,1, 12.728, 10585.320, 291.116, 52652.612 21/06/19,03:21:16,15,11,1, 11.8,1,1, 12.728, 10585.324, 291.101, 52652.618 21/06/19,03:21:16,16,11,1, 11.8,1,1, 12.728, 10585.286, 291.092, 52652.636 21/06/19,03:21:16,17,11,1, 11.8,1,1, 12.728, 10585.302, 291.126, 52652.644 21/06/19,03:21:16,18,11,1, 11.8,1,1, 12.728, 10585.303, 291.116, 52652.677 21/06/19,03:21:16,19,11,1, 11.8,1,1, 12.728, 10585.324, 291.102, 52652.630 21/06/19,03:21:17,00,12,1, 11.8,1,1, 12.727, 10585.322, 291.102, 52652.630 21/06/19,03:21:17,01,12,1, 11.8,1,1, 12.727, 10585.323, 291.082, 52652.635 21/06/19,03:21:17,02,12,1, 11.8,1,1, 12.727, 10585.317, 291.096, 52652.672 21/06/19,03:21:17,03,12,1, 11.8,1,1, 12.727, 10585.336, 291.079, 52652.647 21/06/19,03:21:17,04,12,1, 11.8,1,1, 12.727, 10585.353, 291.077, 52652.659 21/06/19,03:21:17,05,12,1, 11.8,1,1, 12.727, 10585.360, 291.128, 52652.640 21/06/19,03:21:17,06,12,1, 11.8,1,1, 12.727, 10585.342, 291.096, 52652.675 21/06/19,03:21:17,07,12,1, 11.8,1,1, 12.727, 10585.354, 291.063, 52652.637 21/06/19,03:21:17,08,12,1, 11.8,1,1, 12.727, 10585.347, 291.068, 52652.640 21/06/19,03:21:17,09,12,1, 11.8,1,1, 12.727, 10585.348, 291.079, 52652.626 21/06/19,03:21:17,10,12,1, 11.8,1,1, 12.727, 10585.351, 291.084, 52652.689 21/06/19,03:21:17,11,12,1, 11.8,1,1, 12.727, 10585.358, 291.070, 52652.684 21/06/19,03:21:17,12,12,1, 11.8,1,1, 12.727, 10585.339, 291.066, 52652.646 21/06/19,03:21:17,13,12,1, 11.8,1,1, 12.727, 10585.371, 291.076, 52652.671 21/06/19,03:21:17,14,12,1, 11.8,1,1, 12.727, 10585.363, 291.070, 52652.661 21/06/19,03:21:17,15,12,1, 11.8,1,1, 12.727, 10585.356, 291.080, 52652.646 21/06/19,03:21:17,16,12,1, 11.8,1,1, 12.727, 10585.370, 291.064, 52652.630 21/06/19,03:21:17,17,12,1, 11.8,1,1, 12.727, 10585.388, 291.074, 52652.657 21/06/19,03:21:17,18,12,1, 11.8,1,1, 12.727, 10585.380, 291.058, 52652.650 21/06/19,03:21:17,19,12,1, 11.8,1,1, 12.727, 10585.388, 291.090, 52652.661 21/06/19,03:21:18,00,11,1, 11.9,1,1, 12.724, 10585.381, 291.090, 52652.661 21/06/19,03:21:18,01,11,1, 11.9,1,1, 12.724, 10585.377, 291.053, 52652.649 21/06/19,03:21:18,02,11,1, 11.9,1,1, 12.724, 10585.383, 291.059, 52652.632 21/06/19,03:21:18,03,11,1, 11.9,1,1, 12.724, 10585.394, 291.056, 52652.673 21/06/19,03:21:18,04,11,1, 11.9,1,1, 12.724, 10585.400, 291.067, 52652.663 21/06/19,03:21:18,05,11,1, 11.9,1,1, 12.724, 10585.400, 291.047, 52652.700 21/06/19,03:21:18,06,11,1, 11.9,1,1, 12.724, 10585.416, 291.059, 52652.654 21/06/19,03:21:18,07,11,1, 11.9,1,1, 12.724, 10585.398, 291.050, 52652.638 21/06/19,03:21:18,08,11,1, 11.9,1,1, 12.724, 10585.422, 291.047, 52652.682 21/06/19,03:21:18,09,11,1, 11.9,1,1, 12.724, 10585.436, 291.066, 52652.670 21/06/19,03:21:18,10,11,1, 11.9,1,1, 12.724, 10585.397, 291.045, 52652.649 21/06/19,03:21:18,11,11,1, 11.9,1,1, 12.724, 10585.420, 291.040, 52652.652 21/06/19,03:21:18,12,11,1, 11.9,1,1, 12.724, 10585.427, 291.038, 52652.638 21/06/19,03:21:18,13,11,1, 11.9,1,1, 12.724, 10585.401, 291.021, 52652.637 21/06/19,03:21:18,14,11,1, 11.9,1,1, 12.724, 10585.420, 291.046, 52652.657 21/06/19,03:21:18,15,11,1, 11.9,1,1, 12.724, 10585.412, 291.029, 52652.653 21/06/19,03:21:18,16,11,1, 11.9,1,1, 12.724, 10585.446, 291.016, 52652.665 21/06/19,03:21:18,17,11,1, 11.9,1,1, 12.724, 10585.418, 291.053, 52652.676 21/06/19,03:21:18,18,11,1, 11.9,1,1, 12.724, 10585.436, 291.024, 52652.660 21/06/19,03:21:18,19,11,1, 11.9,1,1, 12.724, 10585.422, 291.029, 52652.666 21/06/19,03:21:19,00,12,1, 11.8,1,1, 12.729, 10585.414, 291.029, 52652.666 21/06/19,03:21:19,01,12,1, 11.8,1,1, 12.729, 10585.407, 291.033, 52652.643 21/06/19,03:21:19,02,12,1, 11.8,1,1, 12.729, 10585.428, 291.058, 52652.696 21/06/19,03:21:19,03,12,1, 11.8,1,1, 12.729, 10585.412, 291.041, 52652.728 21/06/19,03:21:19,04,12,1, 11.8,1,1, 12.729, 10585.439, 290.993, 52652.491 21/06/19,03:21:19,05,12,1, 11.8,1,1, 12.729, 10585.421, 291.064, 52652.740 21/06/19,03:21:19,06,12,1, 11.8,1,1, 12.729, 10585.417, 291.030, 52652.684 21/06/19,03:21:19,07,12,1, 11.8,1,1, 12.729, 10585.431, 291.014, 52652.653 21/06/19,03:21:19,08,12,1, 11.8,1,1, 12.729, 10585.432, 291.053, 52652.699 21/06/19,03:21:19,09,12,1, 11.8,1,1, 12.729, 10585.431, 291.053, 52652.675 21/06/19,03:21:19,10,12,1, 11.8,1,1, 12.729, 10585.431, 291.022, 52652.672 21/06/19,03:21:19,11,12,1, 11.8,1,1, 12.729, 10585.437, 291.026, 52652.635 21/06/19,03:21:19,12,12,1, 11.8,1,1, 12.729, 10585.415, 291.012, 52652.649 21/06/19,03:21:19,13,12,1, 11.8,1,1, 12.729, 10585.456, 291.034, 52652.682 21/06/19,03:21:19,14,12,1, 11.8,1,1, 12.729, 10585.449, 291.031, 52652.678 21/06/19,03:21:19,15,12,1, 11.8,1,1, 12.729, 10585.449, 291.031, 52652.661 21/06/19,03:21:19,16,12,1, 11.8,1,1, 12.729, 10585.429, 291.029, 52652.682 21/06/19,03:21:19,17,12,1, 11.8,1,1, 12.729, 10585.464, 290.999, 52652.694 21/06/19,03:21:19,18,12,1, 11.8,1,1, 12.729, 10585.438, 290.991, 52652.668 21/06/19,03:21:19,19,12,1, 11.8,1,1, 12.729, 10585.462, 291.012, 52652.653 21/06/19,03:21:20,00,12,1, 11.9,1,1, 12.726, 10585.456, 291.012, 52652.653 21/06/19,03:21:20,01,12,1, 11.9,1,1, 12.726, 10585.487, 290.990, 52652.679 21/06/19,03:21:20,02,12,1, 11.9,1,1, 12.726, 10585.442, 291.000, 52652.719 21/06/19,03:21:20,03,12,1, 11.9,1,1, 12.726, 10585.477, 290.997, 52652.663 21/06/19,03:21:20,04,12,1, 11.9,1,1, 12.726, 10585.463, 290.985, 52652.703 21/06/19,03:21:20,05,12,1, 11.9,1,1, 12.726, 10585.482, 291.016, 52652.702 21/06/19,03:21:20,06,12,1, 11.9,1,1, 12.726, 10585.459, 291.001, 52652.731 21/06/19,03:21:20,07,12,1, 11.9,1,1, 12.726, 10585.443, 290.984, 52652.667 21/06/19,03:21:20,08,12,1, 11.9,1,1, 12.726, 10585.471, 290.999, 52652.697 21/06/19,03:21:20,09,12,1, 11.9,1,1, 12.726, 10585.471, 290.978, 52652.701 21/06/19,03:21:20,10,12,1, 11.9,1,1, 12.726, 10585.444, 290.986, 52652.715 21/06/19,03:21:20,11,12,1, 11.9,1,1, 12.726, 10585.481, 291.020, 52652.706 21/06/19,03:21:20,12,12,1, 11.9,1,1, 12.726, 10585.489, 290.974, 52652.699 21/06/19,03:21:20,13,12,1, 11.9,1,1, 12.726, 10585.454, 290.993, 52652.665 21/06/19,03:21:20,14,12,1, 11.9,1,1, 12.726, 10585.481, 290.998, 52652.700 21/06/19,03:21:20,15,12,1, 11.9,1,1, 12.726, 10585.495, 290.986, 52652.689 21/06/19,03:21:20,16,12,1, 11.9,1,1, 12.726, 10585.496, 291.001, 52652.715 21/06/19,03:21:20,17,12,1, 11.9,1,1, 12.726, 10585.482, 290.977, 52652.712 21/06/19,03:21:20,18,12,1, 11.9,1,1, 12.726, 10585.479, 290.982, 52652.695 21/06/19,03:21:20,19,12,1, 11.9,1,1, 12.726, 10585.484, 290.970, 52652.697 21/06/19,03:21:21,00,11,1, 11.9,1,1, 12.727, 10585.481, 290.970, 52652.697 21/06/19,03:21:21,01,11,1, 11.9,1,1, 12.727, 10585.482, 290.984, 52652.682 21/06/19,03:21:21,02,11,1, 11.9,1,1, 12.727, 10585.461, 290.978, 52652.681 21/06/19,03:21:21,03,11,1, 11.9,1,1, 12.727, 10585.462, 290.955, 52652.712 21/06/19,03:21:21,04,11,1, 11.9,1,1, 12.727, 10585.447, 290.941, 52652.617 21/06/19,03:21:21,05,11,1, 11.9,1,1, 12.727, 10585.490, 290.974, 52652.690 21/06/19,03:21:21,06,11,1, 11.9,1,1, 12.727, 10585.475, 290.961, 52652.653 21/06/19,03:21:21,07,11,1, 11.9,1,1, 12.727, 10585.480, 290.968, 52652.649 21/06/19,03:21:21,08,11,1, 11.9,1,1, 12.727, 10585.470, 290.973, 52652.683 21/06/19,03:21:21,09,11,1, 11.9,1,1, 12.727, 10585.485, 290.945, 52652.695 21/06/19,03:21:21,10,11,1, 11.9,1,1, 12.727, 10585.489, 290.957, 52652.687 21/06/19,03:21:21,11,11,1, 11.9,1,1, 12.727, 10585.495, 290.971, 52652.645 21/06/19,03:21:21,12,11,1, 11.9,1,1, 12.727, 10585.505, 290.963, 52652.637 21/06/19,03:21:21,13,11,1, 11.9,1,1, 12.727, 10585.492, 290.948, 52652.671 21/06/19,03:21:21,14,11,1, 11.9,1,1, 12.727, 10585.508, 290.935, 52652.643 21/06/19,03:21:21,15,11,1, 11.9,1,1, 12.727, 10585.511, 290.940, 52652.716 21/06/19,03:21:21,16,11,1, 11.9,1,1, 12.727, 10585.490, 290.954, 52652.644 21/06/19,03:21:21,17,11,1, 11.9,1,1, 12.727, 10585.526, 290.933, 52652.668 21/06/19,03:21:21,18,11,1, 11.9,1,1, 12.727, 10585.489, 290.948, 52652.631 21/06/19,03:21:21,19,11,1, 11.9,1,1, 12.727, 10585.516, 290.959, 52652.695 21/06/19,03:21:22,00,11,1, 11.8,1,1, 12.724, 10585.514, 290.959, 52652.695 21/06/19,03:21:22,01,11,1, 11.8,1,1, 12.724, 10585.501, 290.938, 52652.688 21/06/19,03:21:22,02,11,1, 11.8,1,1, 12.724, 10585.496, 290.948, 52652.653 21/06/19,03:21:22,03,11,1, 11.8,1,1, 12.724, 10585.511, 290.921, 52652.688 21/06/19,03:21:22,04,11,1, 11.8,1,1, 12.724, 10585.486, 290.938, 52652.673 21/06/19,03:21:22,05,11,1, 11.8,1,1, 12.724, 10585.509, 290.918, 52652.725 21/06/19,03:21:22,06,11,1, 11.8,1,1, 12.724, 10585.526, 290.931, 52652.659 21/06/19,03:21:22,07,11,1, 11.8,1,1, 12.724, 10585.510, 290.908, 52652.682 21/06/19,03:21:22,08,11,1, 11.8,1,1, 12.724, 10585.516, 290.940, 52652.646 21/06/19,03:21:22,09,11,1, 11.8,1,1, 12.724, 10585.520, 290.923, 52652.676 21/06/19,03:21:22,10,11,1, 11.8,1,1, 12.724, 10585.509, 290.934, 52652.660 21/06/19,03:21:22,11,11,1, 11.8,1,1, 12.724, 10585.520, 290.919, 52652.681 21/06/19,03:21:22,12,11,1, 11.8,1,1, 12.724, 10585.523, 290.909, 52652.654 21/06/19,03:21:22,13,11,1, 11.8,1,1, 12.724, 10585.503, 290.908, 52652.645 21/06/19,03:21:22,14,11,1, 11.8,1,1, 12.724, 10585.518, 290.914, 52652.648 21/06/19,03:21:22,15,11,1, 11.8,1,1, 12.724, 10585.537, 290.914, 52652.668 21/06/19,03:21:22,16,11,1, 11.8,1,1, 12.724, 10585.527, 290.916, 52652.676 21/06/19,03:21:22,17,11,1, 11.8,1,1, 12.724, 10585.521, 290.881, 52652.628 21/06/19,03:21:22,18,11,1, 11.8,1,1, 12.724, 10585.506, 290.877, 52652.662 21/06/19,03:21:22,19,11,1, 11.8,1,1, 12.724, 10585.496, 290.923, 52652.670 21/06/19,03:21:23,00,12,1, 11.9,1,1, 12.724, 10585.489, 290.923, 52652.670 21/06/19,03:21:23,01,12,1, 11.9,1,1, 12.724, 10585.522, 290.920, 52652.679 21/06/19,03:21:23,02,12,1, 11.9,1,1, 12.724, 10585.514, 290.890, 52652.713 21/06/19,03:21:23,03,12,1, 11.9,1,1, 12.724, 10585.520, 290.885, 52652.686 21/06/19,03:21:23,04,12,1, 11.9,1,1, 12.724, 10585.516, 290.870, 52652.643 21/06/19,03:21:23,05,12,1, 11.9,1,1, 12.724, 10585.546, 290.910, 52652.717 21/06/19,03:21:23,06,12,1, 11.9,1,1, 12.724, 10585.524, 290.891, 52652.653 21/06/19,03:21:23,07,12,1, 11.9,1,1, 12.724, 10585.540, 290.878, 52652.649 21/06/19,03:21:23,08,12,1, 11.9,1,1, 12.724, 10585.541, 290.863, 52652.651 21/06/19,03:21:23,09,12,1, 11.9,1,1, 12.724, 10585.514, 290.884, 52652.668 21/06/19,03:21:23,10,12,1, 11.9,1,1, 12.724, 10585.501, 290.901, 52652.645 21/06/19,03:21:23,11,12,1, 11.9,1,1, 12.724, 10585.542, 290.867, 52652.677 21/06/19,03:21:23,12,12,1, 11.9,1,1, 12.724, 10585.524, 290.874, 52652.648 21/06/19,03:21:23,13,12,1, 11.9,1,1, 12.724, 10585.559, 290.864, 52652.632 21/06/19,03:21:23,14,12,1, 11.9,1,1, 12.724, 10585.560, 290.862, 52652.694 21/06/19,03:21:23,15,12,1, 11.9,1,1, 12.724, 10585.528, 290.881, 52652.676 21/06/19,03:21:23,16,12,1, 11.9,1,1, 12.724, 10585.579, 290.872, 52652.628 21/06/19,03:21:23,17,12,1, 11.9,1,1, 12.724, 10585.547, 290.858, 52652.655 21/06/19,03:21:23,18,12,1, 11.9,1,1, 12.724, 10585.555, 290.876, 52652.700 21/06/19,03:21:23,19,12,1, 11.9,1,1, 12.724, 10585.560, 290.862, 52652.696 21/06/19,03:21:24,00,12,1, 11.9,1,1, 12.724, 10585.556, 290.862, 52652.696 21/06/19,03:21:24,01,12,1, 11.9,1,1, 12.724, 10585.524, 290.868, 52652.673 21/06/19,03:21:24,02,12,1, 11.9,1,1, 12.724, 10585.539, 290.840, 52652.672 21/06/19,03:21:24,03,12,1, 11.9,1,1, 12.724, 10585.546, 290.852, 52652.665 21/06/19,03:21:24,04,12,1, 11.9,1,1, 12.724, 10585.536, 290.814, 52652.694 21/06/19,03:21:24,05,12,1, 11.9,1,1, 12.724, 10585.537, 290.867, 52652.696 21/06/19,03:21:24,06,12,1, 11.9,1,1, 12.724, 10585.558, 290.874, 52652.717 21/06/19,03:21:24,07,12,1, 11.9,1,1, 12.724, 10585.539, 290.851, 52652.634 21/06/19,03:21:24,08,12,1, 11.9,1,1, 12.724, 10585.557, 290.871, 52652.701 21/06/19,03:21:24,09,12,1, 11.9,1,1, 12.724, 10585.543, 290.825, 52652.642 21/06/19,03:21:24,10,12,1, 11.9,1,1, 12.724, 10585.570, 290.838, 52652.677 21/06/19,03:21:24,11,12,1, 11.9,1,1, 12.724, 10585.559, 290.840, 52652.643 21/06/19,03:21:24,12,12,1, 11.9,1,1, 12.724, 10585.544, 290.836, 52652.677 21/06/19,03:21:24,13,12,1, 11.9,1,1, 12.724, 10585.548, 290.821, 52652.643 21/06/19,03:21:24,14,12,1, 11.9,1,1, 12.724, 10585.551, 290.815, 52652.647 21/06/19,03:21:24,15,12,1, 11.9,1,1, 12.724, 10585.554, 290.804, 52652.678 21/06/19,03:21:24,16,12,1, 11.9,1,1, 12.724, 10585.554, 290.810, 52652.637 21/06/19,03:21:24,17,12,1, 11.9,1,1, 12.724, 10585.558, 290.821, 52652.651 21/06/19,03:21:24,18,12,1, 11.9,1,1, 12.724, 10585.543, 290.779, 52652.649 21/06/19,03:21:24,19,12,1, 11.9,1,1, 12.724, 10585.564, 290.798, 52652.627 21/06/19,03:21:25,00,12,1, 11.8,1,1, 12.721, 10585.564, 290.798, 52652.627 21/06/19,03:21:25,01,12,1, 11.8,1,1, 12.721, 10585.537, 290.794, 52652.615 21/06/19,03:21:25,02,12,1, 11.8,1,1, 12.721, 10585.503, 290.796, 52652.689 21/06/19,03:21:25,03,12,1, 11.8,1,1, 12.721, 10585.541, 290.794, 52652.629 21/06/19,03:21:25,04,12,1, 11.8,1,1, 12.721, 10585.547, 290.800, 52652.594 21/06/19,03:21:25,05,12,1, 11.8,1,1, 12.721, 10585.543, 290.785, 52652.661 21/06/19,03:21:25,06,12,1, 11.8,1,1, 12.721, 10585.552, 290.778, 52652.625 21/06/19,03:21:25,07,12,1, 11.8,1,1, 12.721, 10585.547, 290.774, 52652.640 21/06/19,03:21:25,08,12,1, 11.8,1,1, 12.721, 10585.552, 290.761, 52652.619 21/06/19,03:21:25,09,12,1, 11.8,1,1, 12.721, 10585.524, 290.740, 52652.605 21/06/19,03:21:25,10,12,1, 11.8,1,1, 12.721, 10585.542, 290.801, 52652.607 21/06/19,03:21:25,11,12,1, 11.8,1,1, 12.721, 10585.529, 290.774, 52652.570 21/06/19,03:21:25,12,12,1, 11.8,1,1, 12.721, 10585.502, 290.746, 52652.574 21/06/19,03:21:25,13,12,1, 11.8,1,1, 12.721, 10585.548, 290.770, 52652.617 21/06/19,03:21:25,14,12,1, 11.8,1,1, 12.721, 10585.515, 290.779, 52652.707 21/06/19,03:21:25,15,12,1, 11.8,1,1, 12.721, 10585.552, 290.749, 52652.568 21/06/19,03:21:25,16,12,1, 11.8,1,1, 12.721, 10585.520, 290.772, 52652.728 21/06/19,03:21:25,17,12,1, 11.8,1,1, 12.721, 10585.563, 290.770, 52652.551 21/06/19,03:21:25,18,12,1, 11.8,1,1, 12.721, 10585.516, 290.753, 52652.557 21/06/19,03:21:25,19,12,1, 11.8,1,1, 12.721, 10585.550, 290.770, 52652.623 21/06/19,03:21:26,00,12,1, 11.9,1,1, 12.723, 10585.548, 290.770, 52652.623 21/06/19,03:21:26,01,12,1, 11.9,1,1, 12.723, 10585.515, 290.749, 52652.591 21/06/19,03:21:26,02,12,1, 11.9,1,1, 12.723, 10585.554, 290.734, 52652.595 21/06/19,03:21:26,03,12,1, 11.9,1,1, 12.723, 10585.553, 290.727, 52652.610 21/06/19,03:21:26,04,12,1, 11.9,1,1, 12.723, 10585.521, 290.738, 52652.596 21/06/19,03:21:26,05,12,1, 11.9,1,1, 12.723, 10585.548, 290.749, 52652.643 21/06/19,03:21:26,06,12,1, 11.9,1,1, 12.723, 10585.543, 290.730, 52652.594 21/06/19,03:21:26,07,12,1, 11.9,1,1, 12.723, 10585.536, 290.734, 52652.597 21/06/19,03:21:26,08,12,1, 11.9,1,1, 12.723, 10585.544, 290.722, 52652.619 21/06/19,03:21:26,09,12,1, 11.9,1,1, 12.723, 10585.530, 290.746, 52652.612 21/06/19,03:21:26,10,12,1, 11.9,1,1, 12.723, 10585.544, 290.711, 52652.593 21/06/19,03:21:26,11,12,1, 11.9,1,1, 12.723, 10585.554, 290.727, 52652.587 21/06/19,03:21:26,12,12,1, 11.9,1,1, 12.723, 10585.551, 290.728, 52652.614 21/06/19,03:21:26,13,12,1, 11.9,1,1, 12.723, 10585.547, 290.724, 52652.591 21/06/19,03:21:26,14,12,1, 11.9,1,1, 12.723, 10585.553, 290.700, 52652.571 21/06/19,03:21:26,15,12,1, 11.9,1,1, 12.723, 10585.547, 290.718, 52652.617 21/06/19,03:21:26,16,12,1, 11.9,1,1, 12.723, 10585.524, 290.690, 52652.578 21/06/19,03:21:26,17,12,1, 11.9,1,1, 12.723, 10585.530, 290.689, 52652.610 21/06/19,03:21:26,18,12,1, 11.9,1,1, 12.723, 10585.537, 290.717, 52652.635 21/06/19,03:21:26,19,12,1, 11.9,1,1, 12.723, 10585.539, 290.671, 52652.596 21/06/19,03:21:27,00,12,1, 11.8,1,1, 12.722, 10585.531, 290.671, 52652.596 21/06/19,03:21:27,01,12,1, 11.8,1,1, 12.722, 10585.540, 290.685, 52652.605 21/06/19,03:21:27,02,12,1, 11.8,1,1, 12.722, 10585.560, 290.677, 52652.613 21/06/19,03:21:27,03,12,1, 11.8,1,1, 12.722, 10585.518, 290.669, 52652.601 21/06/19,03:21:27,04,12,1, 11.8,1,1, 12.722, 10585.540, 290.678, 52652.580 21/06/19,03:21:27,05,12,1, 11.8,1,1, 12.722, 10585.567, 290.677, 52652.560 21/06/19,03:21:27,06,12,1, 11.8,1,1, 12.722, 10585.553, 290.662, 52652.565 21/06/19,03:21:27,07,12,1, 11.8,1,1, 12.722, 10585.568, 290.668, 52652.512 21/06/19,03:21:27,08,12,1, 11.8,1,1, 12.722, 10585.565, 290.650, 52652.582 21/06/19,03:21:27,09,12,1, 11.8,1,1, 12.722, 10585.542, 290.658, 52652.558 21/06/19,03:21:27,10,12,1, 11.8,1,1, 12.722, 10585.565, 290.649, 52652.611 21/06/19,03:21:27,11,12,1, 11.8,1,1, 12.722, 10585.581, 290.660, 52652.559 21/06/19,03:21:27,12,12,1, 11.8,1,1, 12.722, 10585.573, 290.687, 52652.613 21/06/19,03:21:27,13,12,1, 11.8,1,1, 12.722, 10585.585, 290.669, 52652.563 21/06/19,03:21:27,14,12,1, 11.8,1,1, 12.722, 10585.571, 290.639, 52652.551 21/06/19,03:21:27,15,12,1, 11.8,1,1, 12.722, 10585.542, 290.636, 52652.540 21/06/19,03:21:27,16,12,1, 11.8,1,1, 12.722, 10585.592, 290.646, 52652.552 21/06/19,03:21:27,17,12,1, 11.8,1,1, 12.722, 10585.587, 290.628, 52652.741 21/06/19,03:21:27,18,12,1, 11.8,1,1, 12.722, 10585.569, 290.633, 52652.476 21/06/19,03:21:27,19,12,1, 11.8,1,1, 12.722, 10585.533, 290.612, 52652.524 21/06/19,03:21:28,00,12,1, 11.8,1,1, 12.725, 10585.531, 290.612, 52652.524 21/06/19,03:21:28,01,12,1, 11.8,1,1, 12.725, 10585.548, 290.630, 52652.542 21/06/19,03:21:28,02,12,1, 11.8,1,1, 12.725, 10585.562, 290.609, 52652.550 21/06/19,03:21:28,03,12,1, 11.8,1,1, 12.725, 10585.572, 290.621, 52652.558 21/06/19,03:21:28,04,12,1, 11.8,1,1, 12.725, 10585.578, 290.607, 52652.357 21/06/19,03:21:28,05,12,1, 11.8,1,1, 12.725, 10585.581, 290.617, 52652.525 21/06/19,03:21:28,06,12,1, 11.8,1,1, 12.725, 10585.565, 290.599, 52652.574 21/06/19,03:21:28,07,12,1, 11.8,1,1, 12.725, 10585.560, 290.608, 52652.562 21/06/19,03:21:28,08,12,1, 11.8,1,1, 12.725, 10585.569, 290.607, 52652.549 21/06/19,03:21:28,09,12,1, 11.8,1,1, 12.725, 10585.581, 290.575, 52652.566 21/06/19,03:21:28,10,12,1, 11.8,1,1, 12.725, 10585.567, 290.603, 52652.574 21/06/19,03:21:28,11,12,1, 11.8,1,1, 12.725, 10585.598, 290.585, 52652.558 21/06/19,03:21:28,12,12,1, 11.8,1,1, 12.725, 10585.563, 290.606, 52652.557 21/06/19,03:21:28,13,12,1, 11.8,1,1, 12.725, 10585.564, 290.587, 52652.538 21/06/19,03:21:28,14,12,1, 11.8,1,1, 12.725, 10585.590, 290.603, 52652.545 21/06/19,03:21:28,15,12,1, 11.8,1,1, 12.725, 10585.595, 290.576, 52652.545 21/06/19,03:21:28,16,12,1, 11.8,1,1, 12.725, 10585.549, 290.584, 52652.542 21/06/19,03:21:28,17,12,1, 11.8,1,1, 12.725, 10585.554, 290.586, 52652.508 21/06/19,03:21:28,18,12,1, 11.8,1,1, 12.725, 10585.561, 290.584, 52652.563 21/06/19,03:21:28,19,12,1, 11.8,1,1, 12.725, 10585.560, 290.584, 52652.570 21/06/19,03:21:29,00,12,1, 11.8,1,1, 12.726, 10585.556, 290.584, 52652.570 21/06/19,03:21:29,01,12,1, 11.8,1,1, 12.726, 10585.587, 290.578, 52652.518 21/06/19,03:21:29,02,12,1, 11.8,1,1, 12.726, 10585.555, 290.565, 52652.530 21/06/19,03:21:29,03,12,1, 11.8,1,1, 12.726, 10585.566, 290.597, 52652.568 21/06/19,03:21:29,04,12,1, 11.8,1,1, 12.726, 10585.563, 290.574, 52652.491 21/06/19,03:21:29,05,12,1, 11.8,1,1, 12.726, 10585.558, 290.559, 52652.569 21/06/19,03:21:29,06,12,1, 11.8,1,1, 12.726, 10585.552, 290.546, 52652.549 21/06/19,03:21:29,07,12,1, 11.8,1,1, 12.726, 10585.571, 290.568, 52652.553 21/06/19,03:21:29,08,12,1, 11.8,1,1, 12.726, 10585.560, 290.563, 52652.534 21/06/19,03:21:29,09,12,1, 11.8,1,1, 12.726, 10585.547, 290.534, 52652.561 21/06/19,03:21:29,10,12,1, 11.8,1,1, 12.726, 10585.558, 290.529, 52652.534 21/06/19,03:21:29,11,12,1, 11.8,1,1, 12.726, 10585.540, 290.528, 52652.527 21/06/19,03:21:29,12,12,1, 11.8,1,1, 12.726, 10585.562, 290.533, 52652.551 21/06/19,03:21:29,13,12,1, 11.8,1,1, 12.726, 10585.560, 290.534, 52652.554 21/06/19,03:21:29,14,12,1, 11.8,1,1, 12.726, 10585.578, 290.508, 52652.542 21/06/19,03:21:29,15,12,1, 11.8,1,1, 12.726, 10585.563, 290.530, 52652.555 21/06/19,03:21:29,16,12,1, 11.8,1,1, 12.726, 10585.577, 290.518, 52652.521 21/06/19,03:21:29,17,12,1, 11.8,1,1, 12.726, 10585.552, 290.518, 52652.577 21/06/19,03:21:29,18,12,1, 11.8,1,1, 12.726, 10585.564, 290.514, 52652.537 21/06/19,03:21:29,19,12,1, 11.8,1,1, 12.726, 10585.550, 290.510, 52652.518 21/06/19,03:21:30,00,11,1, 11.9,1,1, 12.726, 10585.548, 290.510, 52652.518 21/06/19,03:21:30,01,11,1, 11.9,1,1, 12.726, 10585.553, 290.507, 52652.540 21/06/19,03:21:30,02,11,1, 11.9,1,1, 12.726, 10585.569, 290.471, 52652.537 21/06/19,03:21:30,03,11,1, 11.9,1,1, 12.726, 10585.529, 290.507, 52652.540 21/06/19,03:21:30,04,11,1, 11.9,1,1, 12.726, 10585.542, 290.480, 52652.565 21/06/19,03:21:30,05,11,1, 11.9,1,1, 12.726, 10585.538, 290.470, 52652.527 21/06/19,03:21:30,06,11,1, 11.9,1,1, 12.726, 10585.546, 290.498, 52652.524 21/06/19,03:21:30,07,11,1, 11.9,1,1, 12.726, 10585.551, 290.494, 52652.592 21/06/19,03:21:30,08,11,1, 11.9,1,1, 12.726, 10585.552, 290.494, 52652.501 21/06/19,03:21:30,09,11,1, 11.9,1,1, 12.726, 10585.553, 290.517, 52652.512 21/06/19,03:21:30,10,11,1, 11.9,1,1, 12.726, 10585.555, 290.506, 52652.534 21/06/19,03:21:30,11,11,1, 11.9,1,1, 12.726, 10585.569, 290.499, 52652.571 21/06/19,03:21:30,12,11,1, 11.9,1,1, 12.726, 10585.554, 290.521, 52652.559 21/06/19,03:21:30,13,11,1, 11.9,1,1, 12.726, 10585.568, 290.502, 52652.521 21/06/19,03:21:30,14,11,1, 11.9,1,1, 12.726, 10585.576, 290.507, 52652.516 21/06/19,03:21:30,15,11,1, 11.9,1,1, 12.726, 10585.563, 290.483, 52652.484 21/06/19,03:21:30,16,11,1, 11.9,1,1, 12.726, 10585.564, 290.484, 52652.524 21/06/19,03:21:30,17,11,1, 11.9,1,1, 12.726, 10585.569, 290.483, 52652.505 21/06/19,03:21:30,18,11,1, 11.9,1,1, 12.726, 10585.564, 290.488, 52652.505 21/06/19,03:21:30,19,11,1, 11.9,1,1, 12.726, 10585.570, 290.440, 52652.489 21/06/19,03:21:31,00,11,1, 11.9,1,1, 12.724, 10585.564, 290.440, 52652.489 21/06/19,03:21:31,01,11,1, 11.9,1,1, 12.724, 10585.591, 290.475, 52652.482 21/06/19,03:21:31,02,11,1, 11.9,1,1, 12.724, 10585.571, 290.454, 52652.498 21/06/19,03:21:31,03,11,1, 11.9,1,1, 12.724, 10585.568, 290.449, 52652.498 21/06/19,03:21:31,04,11,1, 11.9,1,1, 12.724, 10585.574, 290.423, 52652.475 21/06/19,03:21:31,05,11,1, 11.9,1,1, 12.724, 10585.570, 290.487, 52652.552 21/06/19,03:21:31,06,11,1, 11.9,1,1, 12.724, 10585.582, 290.485, 52652.512 21/06/19,03:21:31,07,11,1, 11.9,1,1, 12.724, 10585.577, 290.460, 52652.481 21/06/19,03:21:31,08,11,1, 11.9,1,1, 12.724, 10585.589, 290.465, 52652.490 21/06/19,03:21:31,09,11,1, 11.9,1,1, 12.724, 10585.569, 290.459, 52652.503 21/06/19,03:21:31,10,11,1, 11.9,1,1, 12.724, 10585.564, 290.439, 52652.477 21/06/19,03:21:31,11,11,1, 11.9,1,1, 12.724, 10585.562, 290.450, 52652.484 21/06/19,03:21:31,12,11,1, 11.9,1,1, 12.724, 10585.564, 290.403, 52652.473 21/06/19,03:21:31,13,11,1, 11.9,1,1, 12.724, 10585.580, 290.450, 52652.502 21/06/19,03:21:31,14,11,1, 11.9,1,1, 12.724, 10585.550, 290.422, 52652.479 21/06/19,03:21:31,15,11,1, 11.9,1,1, 12.724, 10585.563, 290.422, 52652.498 21/06/19,03:21:31,16,11,1, 11.9,1,1, 12.724, 10585.580, 290.404, 52652.484 21/06/19,03:21:31,17,11,1, 11.9,1,1, 12.724, 10585.570, 290.425, 52652.471 21/06/19,03:21:31,18,11,1, 11.9,1,1, 12.724, 10585.559, 290.427, 52652.514 21/06/19,03:21:31,19,11,1, 11.9,1,1, 12.724, 10585.556, 290.416, 52652.451 21/06/19,03:21:32,00,11,1, 11.8,1,1, 12.724, 10585.548, 290.416, 52652.451 21/06/19,03:21:32,01,11,1, 11.8,1,1, 12.724, 10585.568, 290.400, 52652.498 21/06/19,03:21:32,02,11,1, 11.8,1,1, 12.724, 10585.567, 290.433, 52652.479 21/06/19,03:21:32,03,11,1, 11.8,1,1, 12.724, 10585.560, 290.388, 52652.491 21/06/19,03:21:32,04,11,1, 11.8,1,1, 12.724, 10585.564, 290.415, 52652.467 21/06/19,03:21:32,05,11,1, 11.8,1,1, 12.724, 10585.557, 290.420, 52652.457 21/06/19,03:21:32,06,11,1, 11.8,1,1, 12.724, 10585.565, 290.409, 52652.481 21/06/19,03:21:32,07,11,1, 11.8,1,1, 12.724, 10585.550, 290.393, 52652.467 21/06/19,03:21:32,08,11,1, 11.8,1,1, 12.724, 10585.564, 290.404, 52652.499 21/06/19,03:21:32,09,11,1, 11.8,1,1, 12.724, 10585.574, 290.424, 52652.482 21/06/19,03:21:32,10,11,1, 11.8,1,1, 12.724, 10585.542, 290.417, 52652.495 21/06/19,03:21:32,11,11,1, 11.8,1,1, 12.724, 10585.566, 290.415, 52652.497 21/06/19,03:21:32,12,11,1, 11.8,1,1, 12.724, 10585.550, 290.417, 52652.514 21/06/19,03:21:32,13,11,1, 11.8,1,1, 12.724, 10585.574, 290.391, 52652.500 21/06/19,03:21:32,14,11,1, 11.8,1,1, 12.724, 10585.582, 290.411, 52652.466 21/06/19,03:21:32,15,11,1, 11.8,1,1, 12.724, 10585.541, 290.399, 52652.469 21/06/19,03:21:32,16,11,1, 11.8,1,1, 12.724, 10585.531, 290.412, 52652.474 21/06/19,03:21:32,17,11,1, 11.8,1,1, 12.724, 10585.553, 290.420, 52652.499 21/06/19,03:21:32,18,11,1, 11.8,1,1, 12.724, 10585.564, 290.400, 52652.497 21/06/19,03:21:32,19,11,1, 11.8,1,1, 12.724, 10585.553, 290.408, 52652.478 21/06/19,03:21:33,00,10,1, 11.9,1,1, 12.722, 10585.548, 290.408, 52652.478 21/06/19,03:21:33,01,10,1, 11.9,1,1, 12.722, 10585.515, 290.400, 52652.521 21/06/19,03:21:33,02,10,1, 11.9,1,1, 12.722, 10585.554, 290.390, 52652.456 21/06/19,03:21:33,03,10,1, 11.9,1,1, 12.722, 10585.557, 290.374, 52652.486 21/06/19,03:21:33,04,10,1, 11.9,1,1, 12.722, 10585.574, 290.367, 52652.465 21/06/19,03:21:33,05,10,1, 11.9,1,1, 12.722, 10585.554, 290.364, 52652.478 21/06/19,03:21:33,06,10,1, 11.9,1,1, 12.722, 10585.550, 290.384, 52652.492 21/06/19,03:21:33,07,10,1, 11.9,1,1, 12.722, 10585.543, 290.358, 52652.473 21/06/19,03:21:33,08,10,1, 11.9,1,1, 12.722, 10585.532, 290.377, 52652.432 21/06/19,03:21:33,09,10,1, 11.9,1,1, 12.722, 10585.526, 290.381, 52652.483 21/06/19,03:21:33,10,10,1, 11.9,1,1, 12.722, 10585.553, 290.380, 52652.467 21/06/19,03:21:33,11,10,1, 11.9,1,1, 12.722, 10585.538, 290.350, 52652.497 21/06/19,03:21:33,12,10,1, 11.9,1,1, 12.722, 10585.526, 290.368, 52652.474 21/06/19,03:21:33,13,10,1, 11.9,1,1, 12.722, 10585.522, 290.360, 52652.444 21/06/19,03:21:33,14,10,1, 11.9,1,1, 12.722, 10585.562, 290.347, 52652.336 21/06/19,03:21:33,15,10,1, 11.9,1,1, 12.722, 10585.538, 290.357, 52652.438 21/06/19,03:21:33,16,10,1, 11.9,1,1, 12.722, 10585.506, 290.353, 52652.464 21/06/19,03:21:33,17,10,1, 11.9,1,1, 12.722, 10585.511, 290.401, 52652.787 21/06/19,03:21:33,18,10,1, 11.9,1,1, 12.722, 10585.549, 290.343, 52652.466 21/06/19,03:21:33,19,10,1, 11.9,1,1, 12.722, 10585.539, 290.353, 52652.423 21/06/19,03:21:34,00,10,1, 11.9,1,1, 12.724, 10585.539, 290.353, 52652.423 21/06/19,03:21:34,01,10,1, 11.9,1,1, 12.724, 10585.526, 290.358, 52652.414 21/06/19,03:21:34,02,10,1, 11.9,1,1, 12.724, 10585.526, 290.358, 52652.465 21/06/19,03:21:34,03,10,1, 11.9,1,1, 12.724, 10585.513, 290.368, 52652.443 21/06/19,03:21:34,04,10,1, 11.9,1,1, 12.724, 10585.517, 290.377, 52652.438 21/06/19,03:21:34,05,10,1, 11.9,1,1, 12.724, 10585.534, 290.341, 52652.406 21/06/19,03:21:34,06,10,1, 11.9,1,1, 12.724, 10585.531, 290.355, 52652.485 21/06/19,03:21:34,07,10,1, 11.9,1,1, 12.724, 10585.530, 290.366, 52652.416 21/06/19,03:21:34,08,10,1, 11.9,1,1, 12.724, 10585.528, 290.370, 52652.471 21/06/19,03:21:34,09,10,1, 11.9,1,1, 12.724, 10585.512, 290.342, 52652.439 21/06/19,03:21:34,10,10,1, 11.9,1,1, 12.724, 10585.487, 290.350, 52652.470 21/06/19,03:21:34,11,10,1, 11.9,1,1, 12.724, 10585.521, 290.333, 52652.414 21/06/19,03:21:34,12,10,1, 11.9,1,1, 12.724, 10585.527, 290.339, 52652.481 21/06/19,03:21:34,13,10,1, 11.9,1,1, 12.724, 10585.494, 290.344, 52652.477 21/06/19,03:21:34,14,10,1, 11.9,1,1, 12.724, 10585.528, 290.319, 52652.443 21/06/19,03:21:34,15,10,1, 11.9,1,1, 12.724, 10585.521, 290.336, 52652.435 21/06/19,03:21:34,16,10,1, 11.9,1,1, 12.724, 10585.513, 290.332, 52652.437 21/06/19,03:21:34,17,10,1, 11.9,1,1, 12.724, 10585.496, 290.319, 52652.379 21/06/19,03:21:34,18,10,1, 11.9,1,1, 12.724, 10585.520, 290.330, 52652.483 21/06/19,03:21:34,19,10,1, 11.9,1,1, 12.724, 10585.508, 290.341, 52652.405 21/06/19,03:21:35,00,11,1, 11.9,1,1, 12.724, 10585.506, 290.341, 52652.405 21/06/19,03:21:35,01,11,1, 11.9,1,1, 12.724, 10585.484, 290.327, 52652.396 21/06/19,03:21:35,02,11,1, 11.9,1,1, 12.724, 10585.499, 290.305, 52652.426 21/06/19,03:21:35,03,11,1, 11.9,1,1, 12.724, 10585.483, 290.300, 52652.426 21/06/19,03:21:35,04,11,1, 11.9,1,1, 12.724, 10585.514, 290.295, 52652.389 21/06/19,03:21:35,05,11,1, 11.9,1,1, 12.724, 10585.475, 290.312, 52652.377 21/06/19,03:21:35,06,11,1, 11.9,1,1, 12.724, 10585.472, 290.293, 52652.389 21/06/19,03:21:35,07,11,1, 11.9,1,1, 12.724, 10585.476, 290.308, 52652.348 21/06/19,03:21:35,08,11,1, 11.9,1,1, 12.724, 10585.482, 290.276, 52652.363 21/06/19,03:21:35,09,11,1, 11.9,1,1, 12.724, 10585.499, 290.316, 52652.395 21/06/19,03:21:35,10,11,1, 11.9,1,1, 12.724, 10585.484, 290.303, 52652.402 21/06/19,03:21:35,11,11,1, 11.9,1,1, 12.724, 10585.494, 290.297, 52652.393 21/06/19,03:21:35,12,11,1, 11.9,1,1, 12.724, 10585.498, 290.271, 52652.389 21/06/19,03:21:35,13,11,1, 11.9,1,1, 12.724, 10585.483, 290.283, 52652.420 21/06/19,03:21:35,14,11,1, 11.9,1,1, 12.724, 10585.481, 290.279, 52652.427 21/06/19,03:21:35,15,11,1, 11.9,1,1, 12.724, 10585.433, 290.304, 52652.660 21/06/19,03:21:35,16,11,1, 11.9,1,1, 12.724, 10585.481, 290.267, 52652.403 21/06/19,03:21:35,17,11,1, 11.9,1,1, 12.724, 10585.487, 290.269, 52652.366 21/06/19,03:21:35,18,11,1, 11.9,1,1, 12.724, 10585.484, 290.270, 52652.388 21/06/19,03:21:35,19,11,1, 11.9,1,1, 12.724, 10585.474, 290.276, 52652.386 21/06/19,03:21:36,00,11,1, 11.8,1,1, 12.725, 10585.473, 290.276, 52652.386 21/06/19,03:21:36,01,11,1, 11.8,1,1, 12.725, 10585.454, 290.261, 52652.337 21/06/19,03:21:36,02,11,1, 11.8,1,1, 12.725, 10585.485, 290.276, 52652.389 21/06/19,03:21:36,03,11,1, 11.8,1,1, 12.725, 10585.472, 290.259, 52652.409 21/06/19,03:21:36,04,11,1, 11.8,1,1, 12.725, 10585.463, 290.245, 52652.406 21/06/19,03:21:36,05,11,1, 11.8,1,1, 12.725, 10585.450, 290.249, 52652.344 21/06/19,03:21:36,06,11,1, 11.8,1,1, 12.725, 10585.477, 290.279, 52652.355 21/06/19,03:21:36,07,11,1, 11.8,1,1, 12.725, 10585.449, 290.253, 52652.398 21/06/19,03:21:36,08,11,1, 11.8,1,1, 12.725, 10585.450, 290.244, 52652.380 21/06/19,03:21:36,09,11,1, 11.8,1,1, 12.725, 10585.447, 290.253, 52652.388 21/06/19,03:21:36,10,11,1, 11.8,1,1, 12.725, 10585.459, 290.235, 52652.361 21/06/19,03:21:36,11,11,1, 11.8,1,1, 12.725, 10585.444, 290.255, 52652.381 21/06/19,03:21:36,12,11,1, 11.8,1,1, 12.725, 10585.433, 290.257, 52652.349 21/06/19,03:21:36,13,11,1, 11.8,1,1, 12.725, 10585.456, 290.231, 52652.375 21/06/19,03:21:36,14,11,1, 11.8,1,1, 12.725, 10585.460, 290.201, 52652.141 21/06/19,03:21:36,15,11,1, 11.8,1,1, 12.725, 10585.463, 290.224, 52652.288 21/06/19,03:21:36,16,11,1, 11.8,1,1, 12.725, 10585.467, 290.211, 52652.310 21/06/19,03:21:36,17,11,1, 11.8,1,1, 12.725, 10585.460, 290.224, 52652.344 21/06/19,03:21:36,18,11,1, 11.8,1,1, 12.725, 10585.454, 290.243, 52652.362 21/06/19,03:21:36,19,11,1, 11.8,1,1, 12.725, 10585.412, 290.234, 52652.499 21/06/19,03:21:37,00,10,1, 11.8,1,1, 12.726, 10585.406, 290.234, 52652.499 21/06/19,03:21:37,01,10,1, 11.8,1,1, 12.726, 10585.445, 290.222, 52652.300 21/06/19,03:21:37,02,10,1, 11.8,1,1, 12.726, 10585.461, 290.230, 52652.324 21/06/19,03:21:37,03,10,1, 11.8,1,1, 12.726, 10585.460, 290.214, 52652.371 21/06/19,03:21:37,04,10,1, 11.8,1,1, 12.726, 10585.451, 290.218, 52652.377 21/06/19,03:21:37,05,10,1, 11.8,1,1, 12.726, 10585.433, 290.208, 52652.336 21/06/19,03:21:37,06,10,1, 11.8,1,1, 12.726, 10585.430, 290.191, 52652.364 21/06/19,03:21:37,07,10,1, 11.8,1,1, 12.726, 10585.435, 290.188, 52652.336 21/06/19,03:21:37,08,10,1, 11.8,1,1, 12.726, 10585.425, 290.210, 52652.304 21/06/19,03:21:37,09,10,1, 11.8,1,1, 12.726, 10585.422, 290.183, 52652.337 21/06/19,03:21:37,10,10,1, 11.8,1,1, 12.726, 10585.420, 290.196, 52652.350 21/06/19,03:21:37,11,10,1, 11.8,1,1, 12.726, 10585.432, 290.195, 52652.386 21/06/19,03:21:37,12,10,1, 11.8,1,1, 12.726, 10585.398, 290.188, 52652.315 21/06/19,03:21:37,13,10,1, 11.8,1,1, 12.726, 10585.423, 290.168, 52652.325 21/06/19,03:21:37,14,10,1, 11.8,1,1, 12.726, 10585.414, 290.159, 52652.323 21/06/19,03:21:37,15,10,1, 11.8,1,1, 12.726, 10585.408, 290.170, 52652.336 21/06/19,03:21:37,16,10,1, 11.8,1,1, 12.726, 10585.416, 290.165, 52652.295 21/06/19,03:21:37,17,10,1, 11.8,1,1, 12.726, 10585.388, 290.191, 52652.324 21/06/19,03:21:37,18,10,1, 11.8,1,1, 12.726, 10585.413, 290.164, 52652.326 21/06/19,03:21:37,19,10,1, 11.8,1,1, 12.726, 10585.397, 290.182, 52652.324 21/06/19,03:21:38,00,11,1, 11.9,1,1, 12.724, 10585.389, 290.182, 52652.324 21/06/19,03:21:38,01,11,1, 11.9,1,1, 12.724, 10585.429, 290.117, 52652.363 21/06/19,03:21:38,02,11,1, 11.9,1,1, 12.724, 10585.411, 290.143, 52652.288 21/06/19,03:21:38,03,11,1, 11.9,1,1, 12.724, 10585.403, 290.145, 52652.014 21/06/19,03:21:38,04,11,1, 11.9,1,1, 12.724, 10585.333, 290.163, 52652.338 21/06/19,03:21:38,05,11,1, 11.9,1,1, 12.724, 10585.358, 290.132, 52652.361 21/06/19,03:21:38,06,11,1, 11.9,1,1, 12.724, 10585.339, 290.164, 52652.305 21/06/19,03:21:38,07,11,1, 11.9,1,1, 12.724, 10585.367, 290.155, 52652.323 21/06/19,03:21:38,08,11,1, 11.9,1,1, 12.724, 10585.367, 290.140, 52652.245 21/06/19,03:21:38,09,11,1, 11.9,1,1, 12.724, 10585.398, 290.121, 52652.298 21/06/19,03:21:38,10,11,1, 11.9,1,1, 12.724, 10585.387, 290.140, 52652.272 21/06/19,03:21:38,11,11,1, 11.9,1,1, 12.724, 10585.367, 290.129, 52652.312 21/06/19,03:21:38,12,11,1, 11.9,1,1, 12.724, 10585.413, 290.120, 52652.346 21/06/19,03:21:38,13,11,1, 11.9,1,1, 12.724, 10585.361, 290.120, 52652.315 21/06/19,03:21:38,14,11,1, 11.9,1,1, 12.724, 10585.389, 290.123, 52652.316 21/06/19,03:21:38,15,11,1, 11.9,1,1, 12.724, 10585.376, 290.121, 52652.298 21/06/19,03:21:38,16,11,1, 11.9,1,1, 12.724, 10585.361, 290.073, 52652.291 21/06/19,03:21:38,17,11,1, 11.9,1,1, 12.724, 10585.363, 290.104, 52652.291 21/06/19,03:21:38,18,11,1, 11.9,1,1, 12.724, 10585.372, 290.103, 52652.290 21/06/19,03:21:38,19,11,1, 11.9,1,1, 12.724, 10585.358, 290.110, 52652.291 21/06/19,03:21:39,00,11,1, 11.9,1,1, 12.724, 10585.356, 290.110, 52652.291 21/06/19,03:21:39,01,11,1, 11.9,1,1, 12.724, 10585.366, 290.111, 52652.280 21/06/19,03:21:39,02,11,1, 11.9,1,1, 12.724, 10585.363, 290.110, 52652.324 21/06/19,03:21:39,03,11,1, 11.9,1,1, 12.724, 10585.351, 290.121, 52652.296 21/06/19,03:21:39,04,11,1, 11.9,1,1, 12.724, 10585.375, 290.130, 52652.324 21/06/19,03:21:39,05,11,1, 11.9,1,1, 12.724, 10585.363, 290.081, 52652.269 21/06/19,03:21:39,06,11,1, 11.9,1,1, 12.724, 10585.351, 290.100, 52652.296 21/06/19,03:21:39,07,11,1, 11.9,1,1, 12.724, 10585.347, 290.095, 52652.252 21/06/19,03:21:39,08,11,1, 11.9,1,1, 12.724, 10585.357, 290.104, 52652.301 21/06/19,03:21:39,09,11,1, 11.9,1,1, 12.724, 10585.359, 290.092, 52652.263 21/06/19,03:21:39,10,11,1, 11.9,1,1, 12.724, 10585.363, 290.067, 52652.268 21/06/19,03:21:39,11,11,1, 11.9,1,1, 12.724, 10585.345, 290.083, 52652.239 21/06/19,03:21:39,12,11,1, 11.9,1,1, 12.724, 10585.360, 290.098, 52652.281 21/06/19,03:21:39,13,11,1, 11.9,1,1, 12.724, 10585.358, 290.074, 52652.320 21/06/19,03:21:39,14,11,1, 11.9,1,1, 12.724, 10585.359, 290.063, 52652.263 21/06/19,03:21:39,15,11,1, 11.9,1,1, 12.724, 10585.340, 290.062, 52652.258 21/06/19,03:21:39,16,11,1, 11.9,1,1, 12.724, 10585.374, 290.053, 52652.269 21/06/19,03:21:39,17,11,1, 11.9,1,1, 12.724, 10585.382, 290.069, 52652.248 21/06/19,03:21:39,18,11,1, 11.9,1,1, 12.724, 10585.346, 290.070, 52652.261 21/06/19,03:21:39,19,11,1, 11.9,1,1, 12.724, 10585.390, 290.039, 52652.054 21/06/19,03:21:40,00,11,1, 11.9,1,1, 12.723, 10585.389, 290.039, 52652.054 21/06/19,03:21:40,01,11,1, 11.9,1,1, 12.723, 10585.344, 290.056, 52652.300 21/06/19,03:21:40,02,11,1, 11.9,1,1, 12.723, 10585.316, 290.083, 52652.361 21/06/19,03:21:40,03,11,1, 11.9,1,1, 12.723, 10585.334, 290.028, 52652.250 21/06/19,03:21:40,04,11,1, 11.9,1,1, 12.723, 10585.330, 290.047, 52652.287 21/06/19,03:21:40,05,11,1, 11.9,1,1, 12.723, 10585.334, 290.052, 52652.267 21/06/19,03:21:40,06,11,1, 11.9,1,1, 12.723, 10585.329, 290.039, 52652.284 21/06/19,03:21:40,07,11,1, 11.9,1,1, 12.723, 10585.301, 290.035, 52652.231 21/06/19,03:21:40,08,11,1, 11.9,1,1, 12.723, 10585.325, 290.022, 52652.276 21/06/19,03:21:40,09,11,1, 11.9,1,1, 12.723, 10585.310, 290.042, 52652.248 21/06/19,03:21:40,10,11,1, 11.9,1,1, 12.723, 10585.331, 290.035, 52652.288 21/06/19,03:21:40,11,11,1, 11.9,1,1, 12.723, 10585.342, 290.027, 52652.253 21/06/19,03:21:40,12,11,1, 11.9,1,1, 12.723, 10585.288, 290.026, 52652.239 21/06/19,03:21:40,13,11,1, 11.9,1,1, 12.723, 10585.302, 290.022, 52652.248 21/06/19,03:21:40,14,11,1, 11.9,1,1, 12.723, 10585.314, 290.009, 52652.243 21/06/19,03:21:40,15,11,1, 11.9,1,1, 12.723, 10585.325, 290.021, 52652.282 21/06/19,03:21:40,16,11,1, 11.9,1,1, 12.723, 10585.298, 290.031, 52652.243 21/06/19,03:21:40,17,11,1, 11.9,1,1, 12.723, 10585.305, 290.005, 52652.248 21/06/19,03:21:40,18,11,1, 11.9,1,1, 12.723, 10585.304, 289.990, 52652.209 21/06/19,03:21:40,19,11,1, 11.9,1,1, 12.723, 10585.304, 289.990, 52652.227 21/06/19,03:21:41,00,11,1, 11.8,1,1, 12.725, 10585.297, 289.990, 52652.227 21/06/19,03:21:41,01,11,1, 11.8,1,1, 12.725, 10585.306, 289.999, 52652.237 21/06/19,03:21:41,02,11,1, 11.8,1,1, 12.725, 10585.300, 289.984, 52652.230 21/06/19,03:21:41,03,11,1, 11.8,1,1, 12.725, 10585.293, 290.006, 52652.267 21/06/19,03:21:41,04,11,1, 11.8,1,1, 12.725, 10585.295, 289.991, 52652.226 21/06/19,03:21:41,05,11,1, 11.8,1,1, 12.725, 10585.296, 289.971, 52652.168 21/06/19,03:21:41,06,11,1, 11.8,1,1, 12.725, 10585.295, 289.979, 52652.198 21/06/19,03:21:41,07,11,1, 11.8,1,1, 12.725, 10585.284, 289.982, 52652.163 21/06/19,03:21:41,08,11,1, 11.8,1,1, 12.725, 10585.275, 289.972, 52652.218 21/06/19,03:21:41,09,11,1, 11.8,1,1, 12.725, 10585.283, 289.979, 52652.205 21/06/19,03:21:41,10,11,1, 11.8,1,1, 12.725, 10585.294, 289.987, 52652.190 21/06/19,03:21:41,11,11,1, 11.8,1,1, 12.725, 10585.268, 289.964, 52652.165 21/06/19,03:21:41,12,11,1, 11.8,1,1, 12.725, 10585.292, 289.978, 52652.219 21/06/19,03:21:41,13,11,1, 11.8,1,1, 12.725, 10585.279, 289.976, 52652.200 21/06/19,03:21:41,14,11,1, 11.8,1,1, 12.725, 10585.258, 289.965, 52652.191 21/06/19,03:21:41,15,11,1, 11.8,1,1, 12.725, 10585.283, 289.967, 52652.215 21/06/19,03:21:41,16,11,1, 11.8,1,1, 12.725, 10585.291, 289.971, 52652.178 21/06/19,03:21:41,17,11,1, 11.8,1,1, 12.725, 10585.282, 289.963, 52652.220 21/06/19,03:21:41,18,11,1, 11.8,1,1, 12.725, 10585.319, 289.962, 52652.194 21/06/19,03:21:41,19,11,1, 11.8,1,1, 12.725, 10585.300, 289.938, 52652.164 21/06/19,03:21:42,00,11,1, 11.8,1,1, 12.721, 10585.297, 289.938, 52652.164 21/06/19,03:21:42,01,11,1, 11.8,1,1, 12.721, 10585.274, 289.953, 52652.287 21/06/19,03:21:42,02,11,1, 11.8,1,1, 12.721, 10585.300, 289.941, 52652.237 21/06/19,03:21:42,03,11,1, 11.8,1,1, 12.721, 10585.283, 289.947, 52652.230 21/06/19,03:21:42,04,11,1, 11.8,1,1, 12.721, 10585.284, 289.937, 52652.230 21/06/19,03:21:42,05,11,1, 11.8,1,1, 12.721, 10585.298, 289.933, 52652.220 21/06/19,03:21:42,06,11,1, 11.8,1,1, 12.721, 10585.284, 289.910, 52652.202 21/06/19,03:21:42,07,11,1, 11.8,1,1, 12.721, 10585.265, 289.914, 52652.202 21/06/19,03:21:42,08,11,1, 11.8,1,1, 12.721, 10585.276, 289.915, 52652.206 21/06/19,03:21:42,09,11,1, 11.8,1,1, 12.721, 10585.280, 289.939, 52652.210 21/06/19,03:21:42,10,11,1, 11.8,1,1, 12.721, 10585.289, 289.910, 52652.168 21/06/19,03:21:42,11,11,1, 11.8,1,1, 12.721, 10585.280, 289.915, 52652.226 21/06/19,03:21:42,12,11,1, 11.8,1,1, 12.721, 10585.295, 289.896, 52652.178 21/06/19,03:21:42,13,11,1, 11.8,1,1, 12.721, 10585.281, 289.907, 52652.200 21/06/19,03:21:42,14,11,1, 11.8,1,1, 12.721, 10585.263, 289.910, 52652.211 21/06/19,03:21:42,15,11,1, 11.8,1,1, 12.721, 10585.280, 289.900, 52652.190 21/06/19,03:21:42,16,11,1, 11.8,1,1, 12.721, 10585.266, 289.891, 52652.183 21/06/19,03:21:42,17,11,1, 11.8,1,1, 12.721, 10585.288, 289.886, 52652.195 21/06/19,03:21:42,18,11,1, 11.8,1,1, 12.721, 10585.270, 289.871, 52652.182 21/06/19,03:21:42,19,11,1, 11.8,1,1, 12.721, 10585.283, 289.894, 52652.211 21/06/19,03:21:43,00,11,1, 11.8,1,1, 12.720, 10585.281, 289.894, 52652.211 21/06/19,03:21:43,01,11,1, 11.8,1,1, 12.720, 10585.272, 289.876, 52652.173 21/06/19,03:21:43,02,11,1, 11.8,1,1, 12.720, 10585.249, 289.871, 52652.189 21/06/19,03:21:43,03,11,1, 11.8,1,1, 12.720, 10585.257, 289.886, 52652.204 21/06/19,03:21:43,04,11,1, 11.8,1,1, 12.720, 10585.298, 289.863, 52652.196 21/06/19,03:21:43,05,11,1, 11.8,1,1, 12.720, 10585.269, 289.855, 52652.190 21/06/19,03:21:43,06,11,1, 11.8,1,1, 12.720, 10585.275, 289.879, 52652.156 21/06/19,03:21:43,07,11,1, 11.8,1,1, 12.720, 10585.268, 289.843, 52652.146 21/06/19,03:21:43,08,11,1, 11.8,1,1, 12.720, 10585.276, 289.869, 52652.214 21/06/19,03:21:43,09,11,1, 11.8,1,1, 12.720, 10585.230, 289.873, 52652.252 21/06/19,03:21:43,10,11,1, 11.8,1,1, 12.720, 10585.275, 289.878, 52652.366 21/06/19,03:21:43,11,11,1, 11.8,1,1, 12.720, 10585.274, 289.851, 52652.159 21/06/19,03:21:43,12,11,1, 11.8,1,1, 12.720, 10585.253, 289.836, 52652.147 21/06/19,03:21:43,13,11,1, 11.8,1,1, 12.720, 10585.267, 289.849, 52652.182 21/06/19,03:21:43,14,11,1, 11.8,1,1, 12.720, 10585.275, 289.853, 52652.173 21/06/19,03:21:43,15,11,1, 11.8,1,1, 12.720, 10585.260, 289.871, 52652.213 21/06/19,03:21:43,16,11,1, 11.8,1,1, 12.720, 10585.267, 289.826, 52652.169 21/06/19,03:21:43,17,11,1, 11.8,1,1, 12.720, 10585.283, 289.849, 52652.170 21/06/19,03:21:43,18,11,1, 11.8,1,1, 12.720, 10585.251, 289.819, 52652.189 21/06/19,03:21:43,19,11,1, 11.8,1,1, 12.720, 10585.270, 289.814, 52652.215 21/06/19,03:21:44,00,11,1, 11.8,1,1, 12.722, 10585.264, 289.814, 52652.215 21/06/19,03:21:44,01,11,1, 11.8,1,1, 12.722, 10585.299, 289.831, 52652.223 21/06/19,03:21:44,02,11,1, 11.8,1,1, 12.722, 10585.265, 289.830, 52652.204 21/06/19,03:21:44,03,11,1, 11.8,1,1, 12.722, 10585.267, 289.830, 52652.216 21/06/19,03:21:44,04,11,1, 11.8,1,1, 12.722, 10585.268, 289.811, 52652.164 21/06/19,03:21:44,05,11,1, 11.8,1,1, 12.722, 10585.268, 289.813, 52652.180 21/06/19,03:21:44,06,11,1, 11.8,1,1, 12.722, 10585.272, 289.814, 52652.182 21/06/19,03:21:44,07,11,1, 11.8,1,1, 12.722, 10585.286, 289.832, 52652.180 21/06/19,03:21:44,08,11,1, 11.8,1,1, 12.722, 10585.258, 289.812, 52652.184 21/06/19,03:21:44,09,11,1, 11.8,1,1, 12.722, 10585.258, 289.814, 52652.169 21/06/19,03:21:44,10,11,1, 11.8,1,1, 12.722, 10585.286, 289.809, 52652.164 21/06/19,03:21:44,11,11,1, 11.8,1,1, 12.722, 10585.266, 289.793, 52652.171 21/06/19,03:21:44,12,11,1, 11.8,1,1, 12.722, 10585.232, 289.811, 52652.155 21/06/19,03:21:44,13,11,1, 11.8,1,1, 12.722, 10585.258, 289.792, 52652.134 21/06/19,03:21:44,14,11,1, 11.8,1,1, 12.722, 10585.260, 289.783, 52652.163 21/06/19,03:21:44,15,11,1, 11.8,1,1, 12.722, 10585.264, 289.791, 52652.158 21/06/19,03:21:44,16,11,1, 11.8,1,1, 12.722, 10585.272, 289.780, 52652.196 21/06/19,03:21:44,17,11,1, 11.8,1,1, 12.722, 10585.260, 289.789, 52652.169 21/06/19,03:21:44,18,11,1, 11.8,1,1, 12.722, 10585.285, 289.777, 52652.174 21/06/19,03:21:44,19,11,1, 11.8,1,1, 12.722, 10585.271, 289.776, 52652.181 21/06/19,03:21:45,00,10,1, 11.8,1,1, 12.725, 10585.264, 289.776, 52652.181 21/06/19,03:21:45,01,10,1, 11.8,1,1, 12.725, 10585.252, 289.768, 52652.154 21/06/19,03:21:45,02,10,1, 11.8,1,1, 12.725, 10585.269, 289.779, 52652.192 21/06/19,03:21:45,03,10,1, 11.8,1,1, 12.725, 10585.293, 289.765, 52652.224 21/06/19,03:21:45,04,10,1, 11.8,1,1, 12.725, 10585.273, 289.757, 52652.185 21/06/19,03:21:45,05,10,1, 11.8,1,1, 12.725, 10585.261, 289.758, 52652.165 21/06/19,03:21:45,06,10,1, 11.8,1,1, 12.725, 10585.281, 289.742, 52652.083 21/06/19,03:21:45,07,10,1, 11.8,1,1, 12.725, 10585.274, 289.760, 52652.184 21/06/19,03:21:45,08,10,1, 11.8,1,1, 12.725, 10585.286, 289.744, 52652.070 21/06/19,03:21:45,09,10,1, 11.8,1,1, 12.725, 10585.246, 289.753, 52652.150 21/06/19,03:21:45,10,10,1, 11.8,1,1, 12.725, 10585.287, 289.750, 52652.116 21/06/19,03:21:45,11,10,1, 11.8,1,1, 12.725, 10585.262, 289.736, 52652.177 21/06/19,03:21:45,12,10,1, 11.8,1,1, 12.725, 10585.281, 289.742, 52652.176 21/06/19,03:21:45,13,10,1, 11.8,1,1, 12.725, 10585.274, 289.747, 52652.153 21/06/19,03:21:45,14,10,1, 11.8,1,1, 12.725, 10585.263, 289.745, 52652.143 21/06/19,03:21:45,15,10,1, 11.8,1,1, 12.725, 10585.258, 289.749, 52652.201 21/06/19,03:21:45,16,10,1, 11.8,1,1, 12.725, 10585.269, 289.749, 52652.162 21/06/19,03:21:45,17,10,1, 11.8,1,1, 12.725, 10585.266, 289.741, 52652.167 21/06/19,03:21:45,18,10,1, 11.8,1,1, 12.725, 10585.270, 289.729, 52652.201 21/06/19,03:21:45,19,10,1, 11.8,1,1, 12.725, 10585.277, 289.741, 52652.155 21/06/19,03:21:46,00,10,1, 11.8,1,1, 12.722, 10585.272, 289.741, 52652.155 21/06/19,03:21:46,01,10,1, 11.8,1,1, 12.722, 10585.259, 289.713, 52652.154 21/06/19,03:21:46,02,10,1, 11.8,1,1, 12.722, 10585.267, 289.707, 52652.191 21/06/19,03:21:46,03,10,1, 11.8,1,1, 12.722, 10585.249, 289.696, 52652.132 21/06/19,03:21:46,04,10,1, 11.8,1,1, 12.722, 10585.285, 289.708, 52652.160 21/06/19,03:21:46,05,10,1, 11.8,1,1, 12.722, 10585.295, 289.700, 52652.161 21/06/19,03:21:46,06,10,1, 11.8,1,1, 12.722, 10585.273, 289.694, 52652.148 21/06/19,03:21:46,07,10,1, 11.8,1,1, 12.722, 10585.249, 289.693, 52652.135 21/06/19,03:21:46,08,10,1, 11.8,1,1, 12.722, 10585.264, 289.689, 52652.145 21/06/19,03:21:46,09,10,1, 11.8,1,1, 12.722, 10585.278, 289.671, 52652.132 21/06/19,03:21:46,10,10,1, 11.8,1,1, 12.722, 10585.250, 289.693, 52652.150 21/06/19,03:21:46,11,10,1, 11.8,1,1, 12.722, 10585.279, 289.713, 52652.146 21/06/19,03:21:46,12,10,1, 11.8,1,1, 12.722, 10585.239, 289.663, 52652.131 21/06/19,03:21:46,13,10,1, 11.8,1,1, 12.722, 10585.259, 289.697, 52652.176 21/06/19,03:21:46,14,10,1, 11.8,1,1, 12.722, 10585.249, 289.653, 52652.137 21/06/19,03:21:46,15,10,1, 11.8,1,1, 12.722, 10585.255, 289.657, 52652.171 21/06/19,03:21:46,16,10,1, 11.8,1,1, 12.722, 10585.242, 289.660, 52652.151 21/06/19,03:21:46,17,10,1, 11.8,1,1, 12.722, 10585.269, 289.672, 52652.129 21/06/19,03:21:46,18,10,1, 11.8,1,1, 12.722, 10585.231, 289.675, 52652.138 21/06/19,03:21:46,19,10,1, 11.8,1,1, 12.722, 10585.262, 289.682, 52652.200 21/06/19,03:21:47,00,10,1, 11.9,1,1, 12.725, 10585.256, 289.682, 52652.200 21/06/19,03:21:47,01,10,1, 11.9,1,1, 12.725, 10585.265, 289.661, 52652.114 21/06/19,03:21:47,02,10,1, 11.9,1,1, 12.725, 10585.250, 289.644, 52652.204 21/06/19,03:21:47,03,10,1, 11.9,1,1, 12.725, 10585.261, 289.615, 52652.147 21/06/19,03:21:47,04,10,1, 11.9,1,1, 12.725, 10585.265, 289.632, 52652.172 21/06/19,03:21:47,05,10,1, 11.9,1,1, 12.725, 10585.274, 289.633, 52652.172 21/06/19,03:21:47,06,10,1, 11.9,1,1, 12.725, 10585.258, 289.637, 52652.186 21/06/19,03:21:47,07,10,1, 11.9,1,1, 12.725, 10585.256, 289.644, 52652.171 21/06/19,03:21:47,08,10,1, 11.9,1,1, 12.725, 10585.245, 289.638, 52652.144 21/06/19,03:21:47,09,10,1, 11.9,1,1, 12.725, 10585.263, 289.631, 52652.165 21/06/19,03:21:47,10,10,1, 11.9,1,1, 12.725, 10585.268, 289.625, 52652.154 21/06/19,03:21:47,11,10,1, 11.9,1,1, 12.725, 10585.257, 289.633, 52652.141 21/06/19,03:21:47,12,10,1, 11.9,1,1, 12.725, 10585.272, 289.631, 52652.147 21/06/19,03:21:47,13,10,1, 11.9,1,1, 12.725, 10585.260, 289.623, 52652.153 21/06/19,03:21:47,14,10,1, 11.9,1,1, 12.725, 10585.271, 289.617, 52652.184 21/06/19,03:21:47,15,10,1, 11.9,1,1, 12.725, 10585.276, 289.612, 52652.180 21/06/19,03:21:47,16,10,1, 11.9,1,1, 12.725, 10585.289, 289.622, 52652.147 21/06/19,03:21:47,17,10,1, 11.9,1,1, 12.725, 10585.250, 289.609, 52652.184 21/06/19,03:21:47,18,10,1, 11.9,1,1, 12.725, 10585.282, 289.609, 52652.150 21/06/19,03:21:47,19,10,1, 11.9,1,1, 12.725, 10585.265, 289.599, 52652.195 21/06/19,03:21:48,00,10,1, 11.8,1,1, 12.723, 10585.264, 289.599, 52652.195 21/06/19,03:21:48,01,10,1, 11.8,1,1, 12.723, 10585.252, 289.615, 52652.186 21/06/19,03:21:48,02,10,1, 11.8,1,1, 12.723, 10585.293, 289.592, 52652.149 21/06/19,03:21:48,03,10,1, 11.8,1,1, 12.723, 10585.260, 289.615, 52652.175 21/06/19,03:21:48,04,10,1, 11.8,1,1, 12.723, 10585.273, 289.604, 52652.165 21/06/19,03:21:48,05,10,1, 11.8,1,1, 12.723, 10585.259, 289.584, 52652.180 21/06/19,03:21:48,06,10,1, 11.8,1,1, 12.723, 10585.269, 289.590, 52652.155 21/06/19,03:21:48,07,10,1, 11.8,1,1, 12.723, 10585.275, 289.573, 52652.188 21/06/19,03:21:48,08,10,1, 11.8,1,1, 12.723, 10585.266, 289.558, 52652.166 21/06/19,03:21:48,09,10,1, 11.8,1,1, 12.723, 10585.282, 289.585, 52652.202 21/06/19,03:21:48,10,10,1, 11.8,1,1, 12.723, 10585.280, 289.573, 52652.160 21/06/19,03:21:48,11,10,1, 11.8,1,1, 12.723, 10585.249, 289.578, 52652.198 21/06/19,03:21:48,12,10,1, 11.8,1,1, 12.723, 10585.267, 289.583, 52652.161 21/06/19,03:21:48,13,10,1, 11.8,1,1, 12.723, 10585.278, 289.565, 52652.149 21/06/19,03:21:48,14,10,1, 11.8,1,1, 12.723, 10585.289, 289.575, 52652.146 21/06/19,03:21:48,15,10,1, 11.8,1,1, 12.723, 10585.275, 289.551, 52652.155 21/06/19,03:21:48,16,10,1, 11.8,1,1, 12.723, 10585.268, 289.536, 52652.185 21/06/19,03:21:48,17,10,1, 11.8,1,1, 12.723, 10585.258, 289.542, 52652.171 21/06/19,03:21:48,18,10,1, 11.8,1,1, 12.723, 10585.299, 289.549, 52652.164 21/06/19,03:21:48,19,10,1, 11.8,1,1, 12.723, 10585.316, 289.573, 52652.158 21/06/19,03:21:49,00,10,1, 11.8,1,1, 12.723, 10585.314, 289.573, 52652.158 21/06/19,03:21:49,01,10,1, 11.8,1,1, 12.723, 10585.277, 289.537, 52652.151 21/06/19,03:21:49,02,10,1, 11.8,1,1, 12.723, 10585.279, 289.542, 52652.139 21/06/19,03:21:49,03,10,1, 11.8,1,1, 12.723, 10585.315, 289.539, 52652.210 21/06/19,03:21:49,04,10,1, 11.8,1,1, 12.723, 10585.294, 289.501, 52652.178 21/06/19,03:21:49,05,10,1, 11.8,1,1, 12.723, 10585.292, 289.534, 52652.170 21/06/19,03:21:49,06,10,1, 11.8,1,1, 12.723, 10585.282, 289.547, 52652.139 21/06/19,03:21:49,07,10,1, 11.8,1,1, 12.723, 10585.291, 289.510, 52652.171 21/06/19,03:21:49,08,10,1, 11.8,1,1, 12.723, 10585.284, 289.513, 52652.171 21/06/19,03:21:49,09,10,1, 11.8,1,1, 12.723, 10585.315, 289.508, 52652.161 21/06/19,03:21:49,10,10,1, 11.8,1,1, 12.723, 10585.291, 289.511, 52652.187 21/06/19,03:21:49,11,10,1, 11.8,1,1, 12.723, 10585.300, 289.505, 52652.184 21/06/19,03:21:49,12,10,1, 11.8,1,1, 12.723, 10585.303, 289.515, 52652.204 21/06/19,03:21:49,13,10,1, 11.8,1,1, 12.723, 10585.300, 289.489, 52652.192 21/06/19,03:21:49,14,10,1, 11.8,1,1, 12.723, 10585.320, 289.500, 52652.206 21/06/19,03:21:49,15,10,1, 11.8,1,1, 12.723, 10585.310, 289.473, 52652.174 21/06/19,03:21:49,16,10,1, 11.8,1,1, 12.723, 10585.284, 289.487, 52652.217 21/06/19,03:21:49,17,10,1, 11.8,1,1, 12.723, 10585.310, 289.510, 52652.208 21/06/19,03:21:49,18,10,1, 11.8,1,1, 12.723, 10585.288, 289.487, 52652.230 21/06/19,03:21:49,19,10,1, 11.8,1,1, 12.723, 10585.292, 289.500, 52652.199 21/06/19,03:21:50,00,10,1, 11.9,1,1, 12.724, 10585.289, 289.500, 52652.199 21/06/19,03:21:50,01,10,1, 11.9,1,1, 12.724, 10585.297, 289.494, 52652.212 21/06/19,03:21:50,02,10,1, 11.9,1,1, 12.724, 10585.328, 289.484, 52652.181 21/06/19,03:21:50,03,10,1, 11.9,1,1, 12.724, 10585.315, 289.491, 52652.219 21/06/19,03:21:50,04,10,1, 11.9,1,1, 12.724, 10585.305, 289.494, 52652.267 21/06/19,03:21:50,05,10,1, 11.9,1,1, 12.724, 10585.323, 289.502, 52652.214 21/06/19,03:21:50,06,10,1, 11.9,1,1, 12.724, 10585.314, 289.485, 52652.251 21/06/19,03:21:50,07,10,1, 11.9,1,1, 12.724, 10585.311, 289.456, 52652.192 21/06/19,03:21:50,08,10,1, 11.9,1,1, 12.724, 10585.330, 289.488, 52652.276 21/06/19,03:21:50,09,10,1, 11.9,1,1, 12.724, 10585.390, 289.483, 52652.218 21/06/19,03:21:50,10,10,1, 11.9,1,1, 12.724, 10585.321, 289.462, 52652.176 21/06/19,03:21:50,11,10,1, 11.9,1,1, 12.724, 10585.338, 289.471, 52652.197 21/06/19,03:21:50,12,10,1, 11.9,1,1, 12.724, 10585.321, 289.470, 52652.180 21/06/19,03:21:50,13,10,1, 11.9,1,1, 12.724, 10585.331, 289.477, 52652.183 21/06/19,03:21:50,14,10,1, 11.9,1,1, 12.724, 10585.338, 289.457, 52652.201 21/06/19,03:21:50,15,10,1, 11.9,1,1, 12.724, 10585.347, 289.472, 52652.180 21/06/19,03:21:50,16,10,1, 11.9,1,1, 12.724, 10585.334, 289.458, 52652.180 21/06/19,03:21:50,17,10,1, 11.9,1,1, 12.724, 10585.329, 289.460, 52652.188 21/06/19,03:21:50,18,10,1, 11.9,1,1, 12.724, 10585.345, 289.468, 52652.219 21/06/19,03:21:50,19,10,1, 11.9,1,1, 12.724, 10585.347, 289.455, 52652.215 21/06/19,03:21:51,00,11,1, 11.8,1,1, 12.722, 10585.339, 289.455, 52652.215 21/06/19,03:21:51,01,11,1, 11.8,1,1, 12.722, 10585.381, 289.449, 52652.229 21/06/19,03:21:51,02,11,1, 11.8,1,1, 12.722, 10585.344, 289.453, 52652.253 21/06/19,03:21:51,03,11,1, 11.8,1,1, 12.722, 10585.360, 289.423, 52652.243 21/06/19,03:21:51,04,11,1, 11.8,1,1, 12.722, 10585.341, 289.430, 52652.239 21/06/19,03:21:51,05,11,1, 11.8,1,1, 12.722, 10585.350, 289.433, 52652.215 21/06/19,03:21:51,06,11,1, 11.8,1,1, 12.722, 10585.346, 289.430, 52652.228 21/06/19,03:21:51,07,11,1, 11.8,1,1, 12.722, 10585.346, 289.440, 52652.183 21/06/19,03:21:51,08,11,1, 11.8,1,1, 12.722, 10585.355, 289.443, 52652.245 21/06/19,03:21:51,09,11,1, 11.8,1,1, 12.722, 10585.351, 289.422, 52652.198 21/06/19,03:21:51,10,11,1, 11.8,1,1, 12.722, 10585.366, 289.449, 52652.250 21/06/19,03:21:51,11,11,1, 11.8,1,1, 12.722, 10585.352, 289.411, 52652.231 21/06/19,03:21:51,12,11,1, 11.8,1,1, 12.722, 10585.346, 289.442, 52652.239 21/06/19,03:21:51,13,11,1, 11.8,1,1, 12.722, 10585.373, 289.424, 52652.229 21/06/19,03:21:51,14,11,1, 11.8,1,1, 12.722, 10585.376, 289.422, 52652.238 21/06/19,03:21:51,15,11,1, 11.8,1,1, 12.722, 10585.392, 289.412, 52652.047 21/06/19,03:21:51,16,11,1, 11.8,1,1, 12.722, 10585.371, 289.438, 52652.303 21/06/19,03:21:51,17,11,1, 11.8,1,1, 12.722, 10585.375, 289.441, 52652.234 21/06/19,03:21:51,18,11,1, 11.8,1,1, 12.722, 10585.388, 289.424, 52652.271 21/06/19,03:21:51,19,11,1, 11.8,1,1, 12.722, 10585.401, 289.436, 52652.215 21/06/19,03:21:52,00,10,1, 11.8,1,1, 12.724, 10585.397, 289.436, 52652.215 21/06/19,03:21:52,01,10,1, 11.8,1,1, 12.724, 10585.368, 289.430, 52652.233 21/06/19,03:21:52,02,10,1, 11.8,1,1, 12.724, 10585.368, 289.403, 52652.256 21/06/19,03:21:52,03,10,1, 11.8,1,1, 12.724, 10585.357, 289.397, 52652.251 21/06/19,03:21:52,04,10,1, 11.8,1,1, 12.724, 10585.362, 289.406, 52652.280 21/06/19,03:21:52,05,10,1, 11.8,1,1, 12.724, 10585.356, 289.405, 52652.257 21/06/19,03:21:52,06,10,1, 11.8,1,1, 12.724, 10585.389, 289.409, 52652.273 21/06/19,03:21:52,07,10,1, 11.8,1,1, 12.724, 10585.392, 289.417, 52652.289 21/06/19,03:21:52,08,10,1, 11.8,1,1, 12.724, 10585.393, 289.399, 52652.226 21/06/19,03:21:52,09,10,1, 11.8,1,1, 12.724, 10585.400, 289.412, 52652.258 21/06/19,03:21:52,10,10,1, 11.8,1,1, 12.724, 10585.377, 289.425, 52652.281 21/06/19,03:21:52,11,10,1, 11.8,1,1, 12.724, 10585.380, 289.433, 52652.287 21/06/19,03:21:52,12,10,1, 11.8,1,1, 12.724, 10585.391, 289.404, 52652.311 21/06/19,03:21:52,13,10,1, 11.8,1,1, 12.724, 10585.382, 289.359, 52652.254 21/06/19,03:21:52,14,10,1, 11.8,1,1, 12.724, 10585.388, 289.389, 52652.284 21/06/19,03:21:52,15,10,1, 11.8,1,1, 12.724, 10585.399, 289.392, 52652.286 21/06/19,03:21:52,16,10,1, 11.8,1,1, 12.724, 10585.401, 289.389, 52652.326 21/06/19,03:21:52,17,10,1, 11.8,1,1, 12.724, 10585.425, 289.390, 52652.289 21/06/19,03:21:52,18,10,1, 11.8,1,1, 12.724, 10585.406, 289.394, 52652.312 21/06/19,03:21:52,19,10,1, 11.8,1,1, 12.724, 10585.426, 289.390, 52652.263 21/06/19,03:21:53,00,10,1, 11.9,1,1, 12.724, 10585.423, 289.390, 52652.263 21/06/19,03:21:53,01,10,1, 11.9,1,1, 12.724, 10585.420, 289.383, 52652.244 21/06/19,03:21:53,02,10,1, 11.9,1,1, 12.724, 10585.395, 289.377, 52652.306 21/06/19,03:21:53,03,10,1, 11.9,1,1, 12.724, 10585.414, 289.390, 52652.282 21/06/19,03:21:53,04,10,1, 11.9,1,1, 12.724, 10585.408, 289.384, 52652.285 21/06/19,03:21:53,05,10,1, 11.9,1,1, 12.724, 10585.413, 289.370, 52652.239 21/06/19,03:21:53,06,10,1, 11.9,1,1, 12.724, 10585.417, 289.396, 52652.306 21/06/19,03:21:53,07,10,1, 11.9,1,1, 12.724, 10585.431, 289.377, 52652.279 21/06/19,03:21:53,08,10,1, 11.9,1,1, 12.724, 10585.429, 289.376, 52652.283 21/06/19,03:21:53,09,10,1, 11.9,1,1, 12.724, 10585.445, 289.365, 52652.256 21/06/19,03:21:53,10,10,1, 11.9,1,1, 12.724, 10585.445, 289.353, 52652.280 21/06/19,03:21:53,11,10,1, 11.9,1,1, 12.724, 10585.429, 289.348, 52652.259 21/06/19,03:21:53,12,10,1, 11.9,1,1, 12.724, 10585.445, 289.367, 52652.285 21/06/19,03:21:53,13,10,1, 11.9,1,1, 12.724, 10585.445, 289.350, 52652.336 21/06/19,03:21:53,14,10,1, 11.9,1,1, 12.724, 10585.444, 289.357, 52652.299 21/06/19,03:21:53,15,10,1, 11.9,1,1, 12.724, 10585.448, 289.361, 52652.264 21/06/19,03:21:53,16,10,1, 11.9,1,1, 12.724, 10585.435, 289.368, 52652.294 21/06/19,03:21:53,17,10,1, 11.9,1,1, 12.724, 10585.445, 289.377, 52652.317 21/06/19,03:21:53,18,10,1, 11.9,1,1, 12.724, 10585.448, 289.341, 52652.313 21/06/19,03:21:53,19,10,1, 11.9,1,1, 12.724, 10585.471, 289.336, 52652.310 21/06/19,03:21:54,00,10,1, 11.8,1,1, 12.722, 10585.464, 289.336, 52652.310 21/06/19,03:21:54,01,10,1, 11.8,1,1, 12.722, 10585.438, 289.365, 52652.327 21/06/19,03:21:54,02,10,1, 11.8,1,1, 12.722, 10585.442, 289.354, 52652.323 21/06/19,03:21:54,03,10,1, 11.8,1,1, 12.722, 10585.482, 289.371, 52652.307 21/06/19,03:21:54,04,10,1, 11.8,1,1, 12.722, 10585.490, 289.367, 52652.310 21/06/19,03:21:54,05,10,1, 11.8,1,1, 12.722, 10585.452, 289.363, 52652.324 21/06/19,03:21:54,06,10,1, 11.8,1,1, 12.722, 10585.451, 289.377, 52652.334 21/06/19,03:21:54,07,10,1, 11.8,1,1, 12.722, 10585.474, 289.375, 52652.323 21/06/19,03:21:54,08,10,1, 11.8,1,1, 12.722, 10585.454, 289.367, 52652.317 21/06/19,03:21:54,09,10,1, 11.8,1,1, 12.722, 10585.485, 289.368, 52652.297 21/06/19,03:21:54,10,10,1, 11.8,1,1, 12.722, 10585.455, 289.367, 52652.315 21/06/19,03:21:54,11,10,1, 11.8,1,1, 12.722, 10585.486, 289.358, 52652.281 21/06/19,03:21:54,12,10,1, 11.8,1,1, 12.722, 10585.478, 289.356, 52652.307 21/06/19,03:21:54,13,10,1, 11.8,1,1, 12.722, 10585.470, 289.347, 52652.297 21/06/19,03:21:54,14,10,1, 11.8,1,1, 12.722, 10585.492, 289.335, 52652.336 21/06/19,03:21:54,15,10,1, 11.8,1,1, 12.722, 10585.499, 289.363, 52652.320 21/06/19,03:21:54,16,10,1, 11.8,1,1, 12.722, 10585.502, 289.364, 52652.290 21/06/19,03:21:54,17,10,1, 11.8,1,1, 12.722, 10585.497, 289.370, 52652.326 21/06/19,03:21:54,18,10,1, 11.8,1,1, 12.722, 10585.504, 289.357, 52652.326 21/06/19,03:21:54,19,10,1, 11.8,1,1, 12.722, 10585.492, 289.318, 52652.312 21/06/19,03:21:55,00,10,1, 11.8,1,1, 12.726, 10585.489, 289.318, 52652.312 21/06/19,03:21:55,01,10,1, 11.8,1,1, 12.726, 10585.518, 289.381, 52652.351 21/06/19,03:21:55,02,10,1, 11.8,1,1, 12.726, 10585.491, 289.326, 52652.323 21/06/19,03:21:55,03,10,1, 11.8,1,1, 12.726, 10585.500, 289.338, 52652.342 21/06/19,03:21:55,04,10,1, 11.8,1,1, 12.726, 10585.510, 289.356, 52652.319 21/06/19,03:21:55,05,10,1, 11.8,1,1, 12.726, 10585.512, 289.360, 52652.370 21/06/19,03:21:55,06,10,1, 11.8,1,1, 12.726, 10585.529, 289.348, 52652.343 21/06/19,03:21:55,07,10,1, 11.8,1,1, 12.726, 10585.523, 289.340, 52652.367 21/06/19,03:21:55,08,10,1, 11.8,1,1, 12.726, 10585.538, 289.371, 52652.365 21/06/19,03:21:55,09,10,1, 11.8,1,1, 12.726, 10585.518, 289.335, 52652.393 21/06/19,03:21:55,10,10,1, 11.8,1,1, 12.726, 10585.533, 289.373, 52652.351 21/06/19,03:21:55,11,10,1, 11.8,1,1, 12.726, 10585.535, 289.356, 52652.373 21/06/19,03:21:55,12,10,1, 11.8,1,1, 12.726, 10585.543, 289.385, 52652.372 21/06/19,03:21:55,13,10,1, 11.8,1,1, 12.726, 10585.526, 289.364, 52652.373 21/06/19,03:21:55,14,10,1, 11.8,1,1, 12.726, 10585.551, 289.369, 52652.389 21/06/19,03:21:55,15,10,1, 11.8,1,1, 12.726, 10585.528, 289.338, 52652.366 21/06/19,03:21:55,16,10,1, 11.8,1,1, 12.726, 10585.548, 289.339, 52652.357 21/06/19,03:21:55,17,10,1, 11.8,1,1, 12.726, 10585.524, 289.355, 52652.369 21/06/19,03:21:55,18,10,1, 11.8,1,1, 12.726, 10585.543, 289.349, 52652.391 21/06/19,03:21:55,19,10,1, 11.8,1,1, 12.726, 10585.539, 289.356, 52652.384 21/06/19,03:21:56,00,10,1, 11.9,1,1, 12.724, 10585.531, 289.356, 52652.384 21/06/19,03:21:56,01,10,1, 11.9,1,1, 12.724, 10585.559, 289.330, 52652.373 21/06/19,03:21:56,02,10,1, 11.9,1,1, 12.724, 10585.532, 289.339, 52652.361 21/06/19,03:21:56,03,10,1, 11.9,1,1, 12.724, 10585.557, 289.361, 52652.370 21/06/19,03:21:56,04,10,1, 11.9,1,1, 12.724, 10585.565, 289.344, 52652.379 21/06/19,03:21:56,05,10,1, 11.9,1,1, 12.724, 10585.557, 289.355, 52652.367 21/06/19,03:21:56,06,10,1, 11.9,1,1, 12.724, 10585.577, 289.345, 52652.381 21/06/19,03:21:56,07,10,1, 11.9,1,1, 12.724, 10585.557, 289.341, 52652.406 21/06/19,03:21:56,08,10,1, 11.9,1,1, 12.724, 10585.576, 289.329, 52652.404 21/06/19,03:21:56,09,10,1, 11.9,1,1, 12.724, 10585.571, 289.348, 52652.375 21/06/19,03:21:56,10,10,1, 11.9,1,1, 12.724, 10585.559, 289.312, 52652.384 21/06/19,03:21:56,11,10,1, 11.9,1,1, 12.724, 10585.566, 289.354, 52652.366 21/06/19,03:21:56,12,10,1, 11.9,1,1, 12.724, 10585.585, 289.323, 52652.397 21/06/19,03:21:56,13,10,1, 11.9,1,1, 12.724, 10585.570, 289.359, 52652.387 21/06/19,03:21:56,14,10,1, 11.9,1,1, 12.724, 10585.597, 289.353, 52652.412 21/06/19,03:21:56,15,10,1, 11.9,1,1, 12.724, 10585.591, 289.319, 52652.345 21/06/19,03:21:56,16,10,1, 11.9,1,1, 12.724, 10585.566, 289.338, 52652.419 21/06/19,03:21:56,17,10,1, 11.9,1,1, 12.724, 10585.574, 289.337, 52652.338 21/06/19,03:21:56,18,10,1, 11.9,1,1, 12.724, 10585.575, 289.327, 52652.399 21/06/19,03:21:56,19,10,1, 11.9,1,1, 12.724, 10585.562, 289.315, 52652.386 21/06/19,03:21:57,00,10,1, 11.8,1,1, 12.723, 10585.556, 289.315, 52652.386 21/06/19,03:21:57,01,10,1, 11.8,1,1, 12.723, 10585.580, 289.327, 52652.418 21/06/19,03:21:57,02,10,1, 11.8,1,1, 12.723, 10585.604, 289.329, 52652.416 21/06/19,03:21:57,03,10,1, 11.8,1,1, 12.723, 10585.597, 289.320, 52652.438 21/06/19,03:21:57,04,10,1, 11.8,1,1, 12.723, 10585.618, 289.334, 52652.463 21/06/19,03:21:57,05,10,1, 11.8,1,1, 12.723, 10585.597, 289.321, 52652.378 21/06/19,03:21:57,06,10,1, 11.8,1,1, 12.723, 10585.626, 289.332, 52652.456 21/06/19,03:21:57,07,10,1, 11.8,1,1, 12.723, 10585.617, 289.332, 52652.390 21/06/19,03:21:57,08,10,1, 11.8,1,1, 12.723, 10585.581, 289.329, 52652.449 21/06/19,03:21:57,09,10,1, 11.8,1,1, 12.723, 10585.622, 289.315, 52652.384 21/06/19,03:21:57,10,10,1, 11.8,1,1, 12.723, 10585.627, 289.334, 52652.418 21/06/19,03:21:57,11,10,1, 11.8,1,1, 12.723, 10585.611, 289.335, 52652.404 21/06/19,03:21:57,12,10,1, 11.8,1,1, 12.723, 10585.612, 289.316, 52652.431 21/06/19,03:21:57,13,10,1, 11.8,1,1, 12.723, 10585.625, 289.332, 52652.434 21/06/19,03:21:57,14,10,1, 11.8,1,1, 12.723, 10585.608, 289.328, 52652.450 21/06/19,03:21:57,15,10,1, 11.8,1,1, 12.723, 10585.615, 289.345, 52652.421 21/06/19,03:21:57,16,10,1, 11.8,1,1, 12.723, 10585.633, 289.343, 52652.461 21/06/19,03:21:57,17,10,1, 11.8,1,1, 12.723, 10585.656, 289.350, 52652.483 21/06/19,03:21:57,18,10,1, 11.8,1,1, 12.723, 10585.631, 289.342, 52652.437 21/06/19,03:21:57,19,10,1, 11.8,1,1, 12.723, 10585.629, 289.331, 52652.393 21/06/19,03:21:58,00,10,1, 11.8,1,1, 12.724, 10585.623, 289.331, 52652.393 21/06/19,03:21:58,01,10,1, 11.8,1,1, 12.724, 10585.644, 289.359, 52652.459 21/06/19,03:21:58,02,10,1, 11.8,1,1, 12.724, 10585.646, 289.332, 52652.454 21/06/19,03:21:58,03,10,1, 11.8,1,1, 12.724, 10585.634, 289.342, 52652.421 21/06/19,03:21:58,04,10,1, 11.8,1,1, 12.724, 10585.666, 289.352, 52652.479 21/06/19,03:21:58,05,10,1, 11.8,1,1, 12.724, 10585.659, 289.317, 52652.405 21/06/19,03:21:58,06,10,1, 11.8,1,1, 12.724, 10585.612, 289.324, 52652.413 21/06/19,03:21:58,07,10,1, 11.8,1,1, 12.724, 10585.651, 289.350, 52652.466 21/06/19,03:21:58,08,10,1, 11.8,1,1, 12.724, 10585.661, 289.335, 52652.428 21/06/19,03:21:58,09,10,1, 11.8,1,1, 12.724, 10585.652, 289.362, 52652.461 21/06/19,03:21:58,10,10,1, 11.8,1,1, 12.724, 10585.648, 289.354, 52652.503 21/06/19,03:21:58,11,10,1, 11.8,1,1, 12.724, 10585.649, 289.332, 52652.441 21/06/19,03:21:58,12,10,1, 11.8,1,1, 12.724, 10585.632, 289.343, 52652.464 21/06/19,03:21:58,13,10,1, 11.8,1,1, 12.724, 10585.658, 289.337, 52652.498 21/06/19,03:21:58,14,10,1, 11.8,1,1, 12.724, 10585.658, 289.346, 52652.466 21/06/19,03:21:58,15,10,1, 11.8,1,1, 12.724, 10585.653, 289.356, 52652.477 21/06/19,03:21:58,16,10,1, 11.8,1,1, 12.724, 10585.658, 289.380, 52652.414 21/06/19,03:21:58,17,10,1, 11.8,1,1, 12.724, 10585.661, 289.340, 52652.441 21/06/19,03:21:58,18,10,1, 11.8,1,1, 12.724, 10585.669, 289.364, 52652.446 21/06/19,03:21:58,19,10,1, 11.8,1,1, 12.724, 10585.682, 289.362, 52652.457 21/06/19,03:21:59,00,10,1, 11.9,1,1, 12.719, 10585.681, 289.362, 52652.457 21/06/19,03:21:59,01,10,1, 11.9,1,1, 12.719, 10585.669, 289.362, 52652.458 21/06/19,03:21:59,02,10,1, 11.9,1,1, 12.719, 10585.686, 289.354, 52652.466 21/06/19,03:21:59,03,10,1, 11.9,1,1, 12.719, 10585.678, 289.346, 52652.435 21/06/19,03:21:59,04,10,1, 11.9,1,1, 12.719, 10585.686, 289.379, 52652.503 21/06/19,03:21:59,05,10,1, 11.9,1,1, 12.719, 10585.674, 289.359, 52652.409 21/06/19,03:21:59,06,10,1, 11.9,1,1, 12.719, 10585.686, 289.393, 52652.490 21/06/19,03:21:59,07,10,1, 11.9,1,1, 12.719, 10585.680, 289.367, 52652.467 21/06/19,03:21:59,08,10,1, 11.9,1,1, 12.719, 10585.701, 289.389, 52652.514 21/06/19,03:21:59,09,10,1, 11.9,1,1, 12.719, 10585.678, 289.387, 52652.473 21/06/19,03:21:59,10,10,1, 11.9,1,1, 12.719, 10585.718, 289.373, 52652.520 21/06/19,03:21:59,11,10,1, 11.9,1,1, 12.719, 10585.710, 289.377, 52652.517 21/06/19,03:21:59,12,10,1, 11.9,1,1, 12.719, 10585.689, 289.384, 52652.507 21/06/19,03:21:59,13,10,1, 11.9,1,1, 12.719, 10585.696, 289.360, 52652.511 21/06/19,03:21:59,14,10,1, 11.9,1,1, 12.719, 10585.680, 289.380, 52652.504 21/06/19,03:21:59,15,10,1, 11.9,1,1, 12.719, 10585.693, 289.373, 52652.533 21/06/19,03:21:59,16,10,1, 11.9,1,1, 12.719, 10585.703, 289.375, 52652.500 21/06/19,03:21:59,17,10,1, 11.9,1,1, 12.719, 10585.678, 289.365, 52652.526 21/06/19,03:21:59,18,10,1, 11.9,1,1, 12.719, 10585.683, 289.376, 52652.499 21/06/19,03:21:59,19,10,1, 11.9,1,1, 12.719, 10585.692, 289.361, 52652.523 21/06/19,03:22:00,00,10,1, 11.9,1,1, 12.720, 10585.690, 289.361, 52652.523 21/06/19,03:22:00,01,10,1, 11.9,1,1, 12.720, 10585.699, 289.378, 52652.509 21/06/19,03:22:00,02,10,1, 11.9,1,1, 12.720, 10585.709, 289.376, 52652.455 21/06/19,03:22:00,03,10,1, 11.9,1,1, 12.720, 10585.715, 289.387, 52652.488 21/06/19,03:22:00,04,10,1, 11.9,1,1, 12.720, 10585.724, 289.357, 52652.450 21/06/19,03:22:00,05,10,1, 11.9,1,1, 12.720, 10585.715, 289.404, 52652.528 21/06/19,03:22:00,06,10,1, 11.9,1,1, 12.720, 10585.690, 289.381, 52652.502 21/06/19,03:22:00,07,10,1, 11.9,1,1, 12.720, 10585.724, 289.356, 52652.502 21/06/19,03:22:00,08,10,1, 11.9,1,1, 12.720, 10585.729, 289.397, 52652.513 21/06/19,03:22:00,09,10,1, 11.9,1,1, 12.720, 10585.699, 289.410, 52652.499 21/06/19,03:22:00,10,10,1, 11.9,1,1, 12.720, 10585.708, 289.381, 52652.484 21/06/19,03:22:00,11,10,1, 11.9,1,1, 12.720, 10585.711, 289.370, 52652.515 21/06/19,03:22:00,12,10,1, 11.9,1,1, 12.720, 10585.696, 289.384, 52652.457 21/06/19,03:22:00,13,10,1, 11.9,1,1, 12.720, 10585.718, 289.376, 52652.513 21/06/19,03:22:00,14,10,1, 11.9,1,1, 12.720, 10585.711, 289.400, 52652.543 21/06/19,03:22:00,15,10,1, 11.9,1,1, 12.720, 10585.700, 289.391, 52652.521 21/06/19,03:22:00,16,10,1, 11.9,1,1, 12.720, 10585.713, 289.378, 52652.479 21/06/19,03:22:00,17,10,1, 11.9,1,1, 12.720, 10585.726, 289.375, 52652.613 21/06/19,03:22:00,18,10,1, 11.9,1,1, 12.720, 10585.684, 289.403, 52652.536 21/06/19,03:22:00,19,10,1, 11.9,1,1, 12.720, 10585.711, 289.396, 52652.562 21/06/19,03:22:01,00,11,1, 11.9,1,1, 12.721, 10585.706, 289.396, 52652.562 21/06/19,03:22:01,01,11,1, 11.9,1,1, 12.721, 10585.723, 289.381, 52652.562 21/06/19,03:22:01,02,11,1, 11.9,1,1, 12.721, 10585.721, 289.393, 52652.562 21/06/19,03:22:01,03,11,1, 11.9,1,1, 12.721, 10585.736, 289.407, 52652.563 21/06/19,03:22:01,04,11,1, 11.9,1,1, 12.721, 10585.739, 289.399, 52652.588 21/06/19,03:22:01,05,11,1, 11.9,1,1, 12.721, 10585.728, 289.396, 52652.542 21/06/19,03:22:01,06,11,1, 11.9,1,1, 12.721, 10585.756, 289.371, 52652.555 21/06/19,03:22:01,07,11,1, 11.9,1,1, 12.721, 10585.751, 289.385, 52652.508 21/06/19,03:22:01,08,11,1, 11.9,1,1, 12.721, 10585.742, 289.409, 52652.591 21/06/19,03:22:01,09,11,1, 11.9,1,1, 12.721, 10585.739, 289.404, 52652.561 21/06/19,03:22:01,10,11,1, 11.9,1,1, 12.721, 10585.737, 289.407, 52652.573 21/06/19,03:22:01,11,11,1, 11.9,1,1, 12.721, 10585.710, 289.400, 52652.492 21/06/19,03:22:01,12,11,1, 11.9,1,1, 12.721, 10585.761, 289.396, 52652.617 21/06/19,03:22:01,13,11,1, 11.9,1,1, 12.721, 10585.775, 289.409, 52652.563 21/06/19,03:22:01,14,11,1, 11.9,1,1, 12.721, 10585.748, 289.406, 52652.553 21/06/19,03:22:01,15,11,1, 11.9,1,1, 12.721, 10585.771, 289.390, 52652.547 21/06/19,03:22:01,16,11,1, 11.9,1,1, 12.721, 10585.758, 289.415, 52652.605 21/06/19,03:22:01,17,11,1, 11.9,1,1, 12.721, 10585.752, 289.409, 52652.556 21/06/19,03:22:01,18,11,1, 11.9,1,1, 12.721, 10585.754, 289.438, 52652.596 21/06/19,03:22:01,19,11,1, 11.9,1,1, 12.721, 10585.736, 289.416, 52652.544 21/06/19,03:22:02,00,10,1, 11.9,1,1, 12.727, 10585.731, 289.416, 52652.544 21/06/19,03:22:02,01,10,1, 11.9,1,1, 12.727, 10585.770, 289.419, 52652.588 21/06/19,03:22:02,02,10,1, 11.9,1,1, 12.727, 10585.758, 289.427, 52652.561 21/06/19,03:22:02,03,10,1, 11.9,1,1, 12.727, 10585.752, 289.403, 52652.547 21/06/19,03:22:02,04,10,1, 11.9,1,1, 12.727, 10585.764, 289.400, 52652.577 21/06/19,03:22:02,05,10,1, 11.9,1,1, 12.727, 10585.746, 289.408, 52652.620 21/06/19,03:22:02,06,10,1, 11.9,1,1, 12.727, 10585.725, 289.421, 52652.590 21/06/19,03:22:02,07,10,1, 11.9,1,1, 12.727, 10585.761, 289.429, 52652.602 21/06/19,03:22:02,08,10,1, 11.9,1,1, 12.727, 10585.761, 289.417, 52652.599 21/06/19,03:22:02,09,10,1, 11.9,1,1, 12.727, 10585.761, 289.431, 52652.609 21/06/19,03:22:02,10,10,1, 11.9,1,1, 12.727, 10585.760, 289.427, 52652.632 21/06/19,03:22:02,11,10,1, 11.9,1,1, 12.727, 10585.737, 289.416, 52652.597 21/06/19,03:22:02,12,10,1, 11.9,1,1, 12.727, 10585.774, 289.430, 52652.595 21/06/19,03:22:02,13,10,1, 11.9,1,1, 12.727, 10585.743, 289.437, 52652.567 21/06/19,03:22:02,14,10,1, 11.9,1,1, 12.727, 10585.736, 289.410, 52652.585 21/06/19,03:22:02,15,10,1, 11.9,1,1, 12.727, 10585.760, 289.408, 52652.613 21/06/19,03:22:02,16,10,1, 11.9,1,1, 12.727, 10585.733, 289.439, 52652.607 21/06/19,03:22:02,17,10,1, 11.9,1,1, 12.727, 10585.757, 289.427, 52652.623 21/06/19,03:22:02,18,10,1, 11.9,1,1, 12.727, 10585.738, 289.441, 52652.595 21/06/19,03:22:02,19,10,1, 11.9,1,1, 12.727, 10585.746, 289.438, 52652.604 21/06/19,03:22:03,00,10,1, 11.8,1,1, 12.723, 10585.740, 289.438, 52652.604 21/06/19,03:22:03,01,10,1, 11.8,1,1, 12.723, 10585.732, 289.444, 52652.598 21/06/19,03:22:03,02,10,1, 11.8,1,1, 12.723, 10585.767, 289.454, 52652.597 21/06/19,03:22:03,03,10,1, 11.8,1,1, 12.723, 10585.737, 289.451, 52652.605 21/06/19,03:22:03,04,10,1, 11.8,1,1, 12.723, 10585.756, 289.460, 52652.653 21/06/19,03:22:03,05,10,1, 11.8,1,1, 12.723, 10585.748, 289.445, 52652.646 21/06/19,03:22:03,06,10,1, 11.8,1,1, 12.723, 10585.717, 289.451, 52652.610 21/06/19,03:22:03,07,10,1, 11.8,1,1, 12.723, 10585.749, 289.456, 52652.642 21/06/19,03:22:03,08,10,1, 11.8,1,1, 12.723, 10585.733, 289.444, 52652.634 21/06/19,03:22:03,09,10,1, 11.8,1,1, 12.723, 10585.758, 289.452, 52652.651 21/06/19,03:22:03,10,10,1, 11.8,1,1, 12.723, 10585.750, 289.445, 52652.616 21/06/19,03:22:03,11,10,1, 11.8,1,1, 12.723, 10585.760, 289.447, 52652.590 21/06/19,03:22:03,12,10,1, 11.8,1,1, 12.723, 10585.755, 289.468, 52652.662 21/06/19,03:22:03,13,10,1, 11.8,1,1, 12.723, 10585.750, 289.453, 52652.626 21/06/19,03:22:03,14,10,1, 11.8,1,1, 12.723, 10585.749, 289.467, 52652.661 21/06/19,03:22:03,15,10,1, 11.8,1,1, 12.723, 10585.749, 289.456, 52652.664 21/06/19,03:22:03,16,10,1, 11.8,1,1, 12.723, 10585.762, 289.471, 52652.636 21/06/19,03:22:03,17,10,1, 11.8,1,1, 12.723, 10585.764, 289.459, 52652.619 21/06/19,03:22:03,18,10,1, 11.8,1,1, 12.723, 10585.755, 289.491, 52652.656 21/06/19,03:22:03,19,10,1, 11.8,1,1, 12.723, 10585.748, 289.462, 52652.633 21/06/19,03:22:04,00,10,1, 11.9,1,1, 12.723, 10585.748, 289.462, 52652.633 21/06/19,03:22:04,01,10,1, 11.9,1,1, 12.723, 10585.768, 289.475, 52652.619 21/06/19,03:22:04,02,10,1, 11.9,1,1, 12.723, 10585.761, 289.458, 52652.624 21/06/19,03:22:04,03,10,1, 11.9,1,1, 12.723, 10585.732, 289.474, 52652.656 21/06/19,03:22:04,04,10,1, 11.9,1,1, 12.723, 10585.739, 289.495, 52652.677 21/06/19,03:22:04,05,10,1, 11.9,1,1, 12.723, 10585.741, 289.464, 52652.642 21/06/19,03:22:04,06,10,1, 11.9,1,1, 12.723, 10585.734, 289.489, 52652.679 21/06/19,03:22:04,07,10,1, 11.9,1,1, 12.723, 10585.748, 289.476, 52652.635 21/06/19,03:22:04,08,10,1, 11.9,1,1, 12.723, 10585.749, 289.472, 52652.667 21/06/19,03:22:04,09,10,1, 11.9,1,1, 12.723, 10585.757, 289.492, 52652.633 21/06/19,03:22:04,10,10,1, 11.9,1,1, 12.723, 10585.737, 289.487, 52652.659 21/06/19,03:22:04,11,10,1, 11.9,1,1, 12.723, 10585.757, 289.487, 52652.639 21/06/19,03:22:04,12,10,1, 11.9,1,1, 12.723, 10585.759, 289.487, 52652.637 21/06/19,03:22:04,13,10,1, 11.9,1,1, 12.723, 10585.774, 289.472, 52652.638 21/06/19,03:22:04,14,10,1, 11.9,1,1, 12.723, 10585.753, 289.497, 52652.661 21/06/19,03:22:04,15,10,1, 11.9,1,1, 12.723, 10585.773, 289.516, 52652.643 21/06/19,03:22:04,16,10,1, 11.9,1,1, 12.723, 10585.750, 289.499, 52652.672 21/06/19,03:22:04,17,10,1, 11.9,1,1, 12.723, 10585.765, 289.476, 52652.676 21/06/19,03:22:04,18,10,1, 11.9,1,1, 12.723, 10585.754, 289.498, 52652.660 21/06/19,03:22:04,19,10,1, 11.9,1,1, 12.723, 10585.749, 289.500, 52652.669 21/06/19,03:22:05,00,11,1, 11.8,1,1, 12.721, 10585.748, 289.500, 52652.669 21/06/19,03:22:05,01,11,1, 11.8,1,1, 12.721, 10585.756, 289.491, 52652.670 21/06/19,03:22:05,02,11,1, 11.8,1,1, 12.721, 10585.759, 289.538, 52652.677 21/06/19,03:22:05,03,11,1, 11.8,1,1, 12.721, 10585.770, 289.521, 52652.692 21/06/19,03:22:05,04,11,1, 11.8,1,1, 12.721, 10585.736, 289.512, 52652.679 21/06/19,03:22:05,05,11,1, 11.8,1,1, 12.721, 10585.763, 289.505, 52652.668 21/06/19,03:22:05,06,11,1, 11.8,1,1, 12.721, 10585.783, 289.522, 52652.652 21/06/19,03:22:05,07,11,1, 11.8,1,1, 12.721, 10585.744, 289.493, 52652.681 21/06/19,03:22:05,08,11,1, 11.8,1,1, 12.721, 10585.755, 289.502, 52652.654 21/06/19,03:22:05,09,11,1, 11.8,1,1, 12.721, 10585.743, 289.534, 52652.879 21/06/19,03:22:05,10,11,1, 11.8,1,1, 12.721, 10585.712, 289.524, 52652.669 21/06/19,03:22:05,11,11,1, 11.8,1,1, 12.721, 10585.745, 289.507, 52652.729 21/06/19,03:22:05,12,11,1, 11.8,1,1, 12.721, 10585.752, 289.499, 52652.661 21/06/19,03:22:05,13,11,1, 11.8,1,1, 12.721, 10585.762, 289.525, 52652.655 21/06/19,03:22:05,14,11,1, 11.8,1,1, 12.721, 10585.782, 289.489, 52652.625 21/06/19,03:22:05,15,11,1, 11.8,1,1, 12.721, 10585.776, 289.522, 52652.701 21/06/19,03:22:05,16,11,1, 11.8,1,1, 12.721, 10585.756, 289.517, 52652.699 21/06/19,03:22:05,17,11,1, 11.8,1,1, 12.721, 10585.777, 289.539, 52652.707 21/06/19,03:22:05,18,11,1, 11.8,1,1, 12.721, 10585.740, 289.530, 52652.627 21/06/19,03:22:05,19,11,1, 11.8,1,1, 12.721, 10585.779, 289.522, 52652.691 21/06/19,03:22:06,00,11,1, 11.8,1,1, 12.721, 10585.773, 289.522, 52652.691 21/06/19,03:22:06,01,11,1, 11.8,1,1, 12.721, 10585.770, 289.519, 52652.681 21/06/19,03:22:06,02,11,1, 11.8,1,1, 12.721, 10585.768, 289.509, 52652.707 21/06/19,03:22:06,03,11,1, 11.8,1,1, 12.721, 10585.762, 289.498, 52652.429 21/06/19,03:22:06,04,11,1, 11.8,1,1, 12.721, 10585.720, 289.532, 52652.829 21/06/19,03:22:06,05,11,1, 11.8,1,1, 12.721, 10585.768, 289.520, 52652.729 21/06/19,03:22:06,06,11,1, 11.8,1,1, 12.721, 10585.777, 289.516, 52652.734 21/06/19,03:22:06,07,11,1, 11.8,1,1, 12.721, 10585.765, 289.525, 52652.725 21/06/19,03:22:06,08,11,1, 11.8,1,1, 12.721, 10585.783, 289.524, 52652.720 21/06/19,03:22:06,09,11,1, 11.8,1,1, 12.721, 10585.763, 289.517, 52652.685 21/06/19,03:22:06,10,11,1, 11.8,1,1, 12.721, 10585.764, 289.548, 52652.710 21/06/19,03:22:06,11,11,1, 11.8,1,1, 12.721, 10585.758, 289.518, 52652.715 21/06/19,03:22:06,12,11,1, 11.8,1,1, 12.721, 10585.763, 289.517, 52652.727 21/06/19,03:22:06,13,11,1, 11.8,1,1, 12.721, 10585.774, 289.536, 52652.706 21/06/19,03:22:06,14,11,1, 11.8,1,1, 12.721, 10585.778, 289.524, 52652.670 21/06/19,03:22:06,15,11,1, 11.8,1,1, 12.721, 10585.762, 289.539, 52652.749 21/06/19,03:22:06,16,11,1, 11.8,1,1, 12.721, 10585.773, 289.539, 52652.733 21/06/19,03:22:06,17,11,1, 11.8,1,1, 12.721, 10585.772, 289.517, 52652.619 21/06/19,03:22:06,18,11,1, 11.8,1,1, 12.721, 10585.755, 289.545, 52652.783 21/06/19,03:22:06,19,11,1, 11.8,1,1, 12.721, 10585.776, 289.555, 52652.735 21/06/19,03:22:07,00,10,1, 11.8,1,1, 12.723, 10585.773, 289.555, 52652.735 21/06/19,03:22:07,01,10,1, 11.8,1,1, 12.723, 10585.773, 289.521, 52652.596 21/06/19,03:22:07,02,10,1, 11.8,1,1, 12.723, 10585.761, 289.535, 52652.752 21/06/19,03:22:07,03,10,1, 11.8,1,1, 12.723, 10585.772, 289.529, 52652.716 21/06/19,03:22:07,04,10,1, 11.8,1,1, 12.723, 10585.771, 289.520, 52652.749 21/06/19,03:22:07,05,10,1, 11.8,1,1, 12.723, 10585.761, 289.546, 52652.766 21/06/19,03:22:07,06,10,1, 11.8,1,1, 12.723, 10585.770, 289.532, 52652.733 21/06/19,03:22:07,07,10,1, 11.8,1,1, 12.723, 10585.794, 289.532, 52652.744 21/06/19,03:22:07,08,10,1, 11.8,1,1, 12.723, 10585.794, 289.554, 52652.759 21/06/19,03:22:07,09,10,1, 11.8,1,1, 12.723, 10585.838, 289.557, 52652.759 21/06/19,03:22:07,10,10,1, 11.8,1,1, 12.723, 10585.786, 289.558, 52652.742 21/06/19,03:22:07,11,10,1, 11.8,1,1, 12.723, 10585.776, 289.546, 52652.731 21/06/19,03:22:07,12,10,1, 11.8,1,1, 12.723, 10585.797, 289.551, 52652.737 21/06/19,03:22:07,13,10,1, 11.8,1,1, 12.723, 10585.788, 289.542, 52652.747 21/06/19,03:22:07,14,10,1, 11.8,1,1, 12.723, 10585.799, 289.571, 52652.783 21/06/19,03:22:07,15,10,1, 11.8,1,1, 12.723, 10585.816, 289.546, 52652.780 21/06/19,03:22:07,16,10,1, 11.8,1,1, 12.723, 10585.823, 289.557, 52652.791 21/06/19,03:22:07,17,10,1, 11.8,1,1, 12.723, 10585.793, 289.527, 52652.722 21/06/19,03:22:07,18,10,1, 11.8,1,1, 12.723, 10585.814, 289.563, 52652.781 21/06/19,03:22:07,19,10,1, 11.8,1,1, 12.723, 10585.830, 289.567, 52652.794 21/06/19,03:22:08,00,11,1, 11.9,1,1, 12.721, 10585.823, 289.567, 52652.794 21/06/19,03:22:08,01,11,1, 11.9,1,1, 12.721, 10585.823, 289.564, 52652.785 21/06/19,03:22:08,02,11,1, 11.9,1,1, 12.721, 10585.838, 289.544, 52652.748 21/06/19,03:22:08,03,11,1, 11.9,1,1, 12.721, 10585.819, 289.570, 52652.772 21/06/19,03:22:08,04,11,1, 11.9,1,1, 12.721, 10585.829, 289.567, 52652.796 21/06/19,03:22:08,05,11,1, 11.9,1,1, 12.721, 10585.841, 289.578, 52652.775 21/06/19,03:22:08,06,11,1, 11.9,1,1, 12.721, 10585.822, 289.562, 52652.820 21/06/19,03:22:08,07,11,1, 11.9,1,1, 12.721, 10585.844, 289.570, 52652.790 21/06/19,03:22:08,08,11,1, 11.9,1,1, 12.721, 10585.862, 289.588, 52652.795 21/06/19,03:22:08,09,11,1, 11.9,1,1, 12.721, 10585.846, 289.588, 52652.822 21/06/19,03:22:08,10,11,1, 11.9,1,1, 12.721, 10585.836, 289.576, 52652.819 21/06/19,03:22:08,11,11,1, 11.9,1,1, 12.721, 10585.833, 289.559, 52652.819 21/06/19,03:22:08,12,11,1, 11.9,1,1, 12.721, 10585.830, 289.577, 52652.838 21/06/19,03:22:08,13,11,1, 11.9,1,1, 12.721, 10585.850, 289.573, 52652.751 21/06/19,03:22:08,14,11,1, 11.9,1,1, 12.721, 10585.849, 289.574, 52652.791 21/06/19,03:22:08,15,11,1, 11.9,1,1, 12.721, 10585.853, 289.571, 52652.827 21/06/19,03:22:08,16,11,1, 11.9,1,1, 12.721, 10585.833, 289.550, 52652.793 21/06/19,03:22:08,17,11,1, 11.9,1,1, 12.721, 10585.823, 289.576, 52652.761 21/06/19,03:22:08,18,11,1, 11.9,1,1, 12.721, 10585.866, 289.563, 52652.614 21/06/19,03:22:08,19,11,1, 11.9,1,1, 12.721, 10585.829, 289.589, 52652.858 21/06/19,03:22:09,00,11,1, 11.8,1,1, 12.727, 10585.823, 289.589, 52652.858 21/06/19,03:22:09,01,11,1, 11.8,1,1, 12.727, 10585.795, 289.557, 52652.782 21/06/19,03:22:09,02,11,1, 11.8,1,1, 12.727, 10585.840, 289.575, 52652.849 21/06/19,03:22:09,03,11,1, 11.8,1,1, 12.727, 10585.858, 289.557, 52652.822 21/06/19,03:22:09,04,11,1, 11.8,1,1, 12.727, 10585.843, 289.572, 52652.798 21/06/19,03:22:09,05,11,1, 11.8,1,1, 12.727, 10585.876, 289.557, 52652.825 21/06/19,03:22:09,06,11,1, 11.8,1,1, 12.727, 10585.862, 289.566, 52652.810 21/06/19,03:22:09,07,11,1, 11.8,1,1, 12.727, 10585.882, 289.580, 52652.830 21/06/19,03:22:09,08,11,1, 11.8,1,1, 12.727, 10585.876, 289.580, 52652.813 21/06/19,03:22:09,09,11,1, 11.8,1,1, 12.727, 10585.869, 289.590, 52652.814 21/06/19,03:22:09,10,11,1, 11.8,1,1, 12.727, 10585.859, 289.592, 52652.846 21/06/19,03:22:09,11,11,1, 11.8,1,1, 12.727, 10585.879, 289.586, 52652.803 21/06/19,03:22:09,12,11,1, 11.8,1,1, 12.727, 10585.872, 289.584, 52652.839 21/06/19,03:22:09,13,11,1, 11.8,1,1, 12.727, 10585.865, 289.574, 52652.807 21/06/19,03:22:09,14,11,1, 11.8,1,1, 12.727, 10585.882, 289.609, 52652.817 21/06/19,03:22:09,15,11,1, 11.8,1,1, 12.727, 10585.908, 289.596, 52652.828 21/06/19,03:22:09,16,11,1, 11.8,1,1, 12.727, 10585.845, 289.587, 52652.666 21/06/19,03:22:09,17,11,1, 11.8,1,1, 12.727, 10585.913, 289.598, 52652.870 21/06/19,03:22:09,18,11,1, 11.8,1,1, 12.727, 10585.914, 289.595, 52652.767 21/06/19,03:22:09,19,11,1, 11.8,1,1, 12.727, 10585.882, 289.584, 52652.803 21/06/19,03:22:10,00,11,1, 11.8,1,1, 12.720, 10585.881, 289.584, 52652.803 21/06/19,03:22:10,01,11,1, 11.8,1,1, 12.720, 10585.874, 289.604, 52652.836 21/06/19,03:22:10,02,11,1, 11.8,1,1, 12.720, 10585.880, 289.630, 52652.846 21/06/19,03:22:10,03,11,1, 11.8,1,1, 12.720, 10585.850, 289.609, 52652.853 21/06/19,03:22:10,04,11,1, 11.8,1,1, 12.720, 10585.877, 289.608, 52652.825 21/06/19,03:22:10,05,11,1, 11.8,1,1, 12.720, 10585.873, 289.596, 52652.855 21/06/19,03:22:10,06,11,1, 11.8,1,1, 12.720, 10585.870, 289.617, 52652.818 21/06/19,03:22:10,07,11,1, 11.8,1,1, 12.720, 10585.878, 289.610, 52652.832 21/06/19,03:22:10,08,11,1, 11.8,1,1, 12.720, 10585.872, 289.619, 52652.791 21/06/19,03:22:10,09,11,1, 11.8,1,1, 12.720, 10585.867, 289.602, 52652.836 21/06/19,03:22:10,10,11,1, 11.8,1,1, 12.720, 10585.882, 289.631, 52652.834 21/06/19,03:22:10,11,11,1, 11.8,1,1, 12.720, 10585.878, 289.629, 52652.852 21/06/19,03:22:10,12,11,1, 11.8,1,1, 12.720, 10585.866, 289.620, 52652.875 21/06/19,03:22:10,13,11,1, 11.8,1,1, 12.720, 10585.878, 289.615, 52652.869 21/06/19,03:22:10,14,11,1, 11.8,1,1, 12.720, 10585.873, 289.606, 52652.819 21/06/19,03:22:10,15,11,1, 11.8,1,1, 12.720, 10585.872, 289.662, 52652.871 21/06/19,03:22:10,16,11,1, 11.8,1,1, 12.720, 10585.885, 289.630, 52652.834 21/06/19,03:22:10,17,11,1, 11.8,1,1, 12.720, 10585.894, 289.638, 52652.825 21/06/19,03:22:10,18,11,1, 11.8,1,1, 12.720, 10585.887, 289.630, 52652.853 21/06/19,03:22:10,19,11,1, 11.8,1,1, 12.720, 10585.874, 289.627, 52652.816 21/06/19,03:22:11,00,11,1, 11.9,1,1, 12.721, 10585.873, 289.627, 52652.816 21/06/19,03:22:11,01,11,1, 11.9,1,1, 12.721, 10585.894, 289.632, 52652.818 21/06/19,03:22:11,02,11,1, 11.9,1,1, 12.721, 10585.892, 289.639, 52652.875 21/06/19,03:22:11,03,11,1, 11.9,1,1, 12.721, 10585.876, 289.638, 52652.797 21/06/19,03:22:11,04,11,1, 11.9,1,1, 12.721, 10585.889, 289.625, 52652.861 21/06/19,03:22:11,05,11,1, 11.9,1,1, 12.721, 10585.864, 289.618, 52652.822 21/06/19,03:22:11,06,11,1, 11.9,1,1, 12.721, 10585.913, 289.635, 52652.829 21/06/19,03:22:11,07,11,1, 11.9,1,1, 12.721, 10585.911, 289.657, 52652.814 21/06/19,03:22:11,08,11,1, 11.9,1,1, 12.721, 10585.892, 289.654, 52652.875 21/06/19,03:22:11,09,11,1, 11.9,1,1, 12.721, 10585.903, 289.650, 52652.852 21/06/19,03:22:11,10,11,1, 11.9,1,1, 12.721, 10585.885, 289.644, 52652.877 21/06/19,03:22:11,11,11,1, 11.9,1,1, 12.721, 10585.902, 289.641, 52652.863 21/06/19,03:22:11,12,11,1, 11.9,1,1, 12.721, 10585.861, 289.648, 52652.860 21/06/19,03:22:11,13,11,1, 11.9,1,1, 12.721, 10585.870, 289.645, 52652.859 21/06/19,03:22:11,14,11,1, 11.9,1,1, 12.721, 10585.899, 289.658, 52652.885 21/06/19,03:22:11,15,11,1, 11.9,1,1, 12.721, 10585.874, 289.677, 52652.847 21/06/19,03:22:11,16,11,1, 11.9,1,1, 12.721, 10585.850, 289.673, 52652.854 21/06/19,03:22:11,17,11,1, 11.9,1,1, 12.721, 10585.906, 289.662, 52652.877 21/06/19,03:22:11,18,11,1, 11.9,1,1, 12.721, 10585.909, 289.675, 52652.897 21/06/19,03:22:11,19,11,1, 11.9,1,1, 12.721, 10585.865, 289.663, 52652.886 21/06/19,03:22:12,00,11,1, 11.9,1,1, 12.719, 10585.856, 289.663, 52652.886 21/06/19,03:22:12,01,11,1, 11.9,1,1, 12.719, 10585.854, 289.690, 52652.839 21/06/19,03:22:12,02,11,1, 11.9,1,1, 12.719, 10585.849, 289.683, 52652.854 21/06/19,03:22:12,03,11,1, 11.9,1,1, 12.719, 10585.849, 289.693, 52652.868 21/06/19,03:22:12,04,11,1, 11.9,1,1, 12.719, 10585.887, 289.685, 52652.881 21/06/19,03:22:12,05,11,1, 11.9,1,1, 12.719, 10585.880, 289.696, 52652.918 21/06/19,03:22:12,06,11,1, 11.9,1,1, 12.719, 10585.892, 289.664, 52652.892 21/06/19,03:22:12,07,11,1, 11.9,1,1, 12.719, 10585.874, 289.683, 52652.865 21/06/19,03:22:12,08,11,1, 11.9,1,1, 12.719, 10585.863, 289.702, 52652.927 21/06/19,03:22:12,09,11,1, 11.9,1,1, 12.719, 10585.877, 289.687, 52652.894 21/06/19,03:22:12,10,11,1, 11.9,1,1, 12.719, 10585.872, 289.726, 52652.893 21/06/19,03:22:12,11,11,1, 11.9,1,1, 12.719, 10585.890, 289.712, 52652.909 21/06/19,03:22:12,12,11,1, 11.9,1,1, 12.719, 10585.855, 289.724, 52652.865 21/06/19,03:22:12,13,11,1, 11.9,1,1, 12.719, 10585.878, 289.728, 52652.899 21/06/19,03:22:12,14,11,1, 11.9,1,1, 12.719, 10585.872, 289.716, 52652.908 21/06/19,03:22:12,15,11,1, 11.9,1,1, 12.719, 10585.866, 289.728, 52652.894 21/06/19,03:22:12,16,11,1, 11.9,1,1, 12.719, 10585.879, 289.728, 52652.888 21/06/19,03:22:12,17,11,1, 11.9,1,1, 12.719, 10585.868, 289.726, 52652.874 21/06/19,03:22:12,18,11,1, 11.9,1,1, 12.719, 10585.853, 289.717, 52652.915 21/06/19,03:22:12,19,11,1, 11.9,1,1, 12.719, 10585.896, 289.742, 52652.912 21/06/19,03:22:13,00,11,1, 11.8,1,1, 12.719, 10585.890, 289.742, 52652.912 21/06/19,03:22:13,01,11,1, 11.8,1,1, 12.719, 10585.877, 289.723, 52652.951 21/06/19,03:22:13,02,11,1, 11.8,1,1, 12.719, 10585.871, 289.744, 52652.891 21/06/19,03:22:13,03,11,1, 11.8,1,1, 12.719, 10585.877, 289.732, 52652.897 21/06/19,03:22:13,04,11,1, 11.8,1,1, 12.719, 10585.865, 289.732, 52652.836 21/06/19,03:22:13,05,11,1, 11.8,1,1, 12.719, 10585.881, 289.743, 52652.932 21/06/19,03:22:13,06,11,1, 11.8,1,1, 12.719, 10585.876, 289.747, 52652.947 21/06/19,03:22:13,07,11,1, 11.8,1,1, 12.719, 10585.875, 289.729, 52652.934 21/06/19,03:22:13,08,11,1, 11.8,1,1, 12.719, 10585.898, 289.758, 52652.975 21/06/19,03:22:13,09,11,1, 11.8,1,1, 12.719, 10585.857, 289.754, 52652.925 21/06/19,03:22:13,10,11,1, 11.8,1,1, 12.719, 10585.892, 289.768, 52653.058 21/06/19,03:22:13,11,11,1, 11.8,1,1, 12.719, 10585.844, 289.740, 52652.911 21/06/19,03:22:13,12,11,1, 11.8,1,1, 12.719, 10585.848, 289.760, 52653.004 21/06/19,03:22:13,13,11,1, 11.8,1,1, 12.719, 10585.863, 289.775, 52652.971 21/06/19,03:22:13,14,11,1, 11.8,1,1, 12.719, 10585.843, 289.749, 52652.963 21/06/19,03:22:13,15,11,1, 11.8,1,1, 12.719, 10585.849, 289.747, 52652.916 21/06/19,03:22:13,16,11,1, 11.8,1,1, 12.719, 10585.859, 289.789, 52652.918 21/06/19,03:22:13,17,11,1, 11.8,1,1, 12.719, 10585.841, 289.754, 52652.925 21/06/19,03:22:13,18,11,1, 11.8,1,1, 12.719, 10585.853, 289.784, 52652.939 21/06/19,03:22:13,19,11,1, 11.8,1,1, 12.719, 10585.853, 289.746, 52652.907 21/06/19,03:22:14,00,10,1, 11.9,1,1, 12.722, 10585.848, 289.746, 52652.907 21/06/19,03:22:14,01,10,1, 11.9,1,1, 12.722, 10585.864, 289.764, 52652.919 21/06/19,03:22:14,02,10,1, 11.9,1,1, 12.722, 10585.853, 289.758, 52652.954 21/06/19,03:22:14,03,10,1, 11.9,1,1, 12.722, 10585.885, 289.797, 52652.899 21/06/19,03:22:14,04,10,1, 11.9,1,1, 12.722, 10585.848, 289.774, 52652.930 21/06/19,03:22:14,05,10,1, 11.9,1,1, 12.722, 10585.852, 289.774, 52652.927 21/06/19,03:22:14,06,10,1, 11.9,1,1, 12.722, 10585.826, 289.780, 52652.938 21/06/19,03:22:14,07,10,1, 11.9,1,1, 12.722, 10585.833, 289.773, 52652.910 21/06/19,03:22:14,08,10,1, 11.9,1,1, 12.722, 10585.849, 289.792, 52652.938 21/06/19,03:22:14,09,10,1, 11.9,1,1, 12.722, 10585.836, 289.793, 52652.923 21/06/19,03:22:14,10,10,1, 11.9,1,1, 12.722, 10585.853, 289.752, 52652.935 21/06/19,03:22:14,11,10,1, 11.9,1,1, 12.722, 10585.812, 289.778, 52652.941 21/06/19,03:22:14,12,10,1, 11.9,1,1, 12.722, 10585.852, 289.784, 52652.936 21/06/19,03:22:14,13,10,1, 11.9,1,1, 12.722, 10585.823, 289.780, 52652.942 21/06/19,03:22:14,14,10,1, 11.9,1,1, 12.722, 10585.836, 289.780, 52652.955 21/06/19,03:22:14,15,10,1, 11.9,1,1, 12.722, 10585.815, 289.792, 52652.919 21/06/19,03:22:14,16,10,1, 11.9,1,1, 12.722, 10585.835, 289.809, 52652.948 21/06/19,03:22:14,17,10,1, 11.9,1,1, 12.722, 10585.844, 289.824, 52652.940 21/06/19,03:22:14,18,10,1, 11.9,1,1, 12.722, 10585.827, 289.806, 52652.966 21/06/19,03:22:14,19,10,1, 11.9,1,1, 12.722, 10585.805, 289.839, 52652.941 21/06/19,03:22:15,00,11,1, 11.8,1,1, 12.718, 10585.798, 289.839, 52652.941 21/06/19,03:22:15,01,11,1, 11.8,1,1, 12.718, 10585.815, 289.823, 52652.952 21/06/19,03:22:15,02,11,1, 11.8,1,1, 12.718, 10585.799, 289.816, 52652.926 21/06/19,03:22:15,03,11,1, 11.8,1,1, 12.718, 10585.828, 289.811, 52652.977 21/06/19,03:22:15,04,11,1, 11.8,1,1, 12.718, 10585.803, 289.811, 52652.918 21/06/19,03:22:15,05,11,1, 11.8,1,1, 12.718, 10585.799, 289.860, 52652.956 21/06/19,03:22:15,06,11,1, 11.8,1,1, 12.718, 10585.810, 289.830, 52652.894 21/06/19,03:22:15,07,11,1, 11.8,1,1, 12.718, 10585.814, 289.820, 52652.918 21/06/19,03:22:15,08,11,1, 11.8,1,1, 12.718, 10585.808, 289.829, 52652.919 21/06/19,03:22:15,09,11,1, 11.8,1,1, 12.718, 10585.800, 289.835, 52652.946 21/06/19,03:22:15,10,11,1, 11.8,1,1, 12.718, 10585.776, 289.831, 52652.832 21/06/19,03:22:15,11,11,1, 11.8,1,1, 12.718, 10585.834, 289.823, 52653.029 21/06/19,03:22:15,12,11,1, 11.8,1,1, 12.718, 10585.864, 289.800, 52652.923 21/06/19,03:22:15,13,11,1, 11.8,1,1, 12.718, 10585.830, 289.826, 52652.882 21/06/19,03:22:15,14,11,1, 11.8,1,1, 12.718, 10585.792, 289.829, 52652.975 21/06/19,03:22:15,15,11,1, 11.8,1,1, 12.718, 10585.811, 289.807, 52652.944 21/06/19,03:22:15,16,11,1, 11.8,1,1, 12.718, 10585.815, 289.840, 52652.983 21/06/19,03:22:15,17,11,1, 11.8,1,1, 12.718, 10585.805, 289.844, 52652.938 21/06/19,03:22:15,18,11,1, 11.8,1,1, 12.718, 10585.798, 289.858, 52652.943 21/06/19,03:22:15,19,11,1, 11.8,1,1, 12.718, 10585.797, 289.855, 52652.941 21/06/19,03:22:16,00,10,1, 11.9,1,1, 12.719, 10585.790, 289.855, 52652.941 21/06/19,03:22:16,01,10,1, 11.9,1,1, 12.719, 10585.788, 289.850, 52652.964 21/06/19,03:22:16,02,10,1, 11.9,1,1, 12.719, 10585.805, 289.871, 52652.967 21/06/19,03:22:16,03,10,1, 11.9,1,1, 12.719, 10585.770, 289.843, 52652.936 21/06/19,03:22:16,04,10,1, 11.9,1,1, 12.719, 10585.807, 289.859, 52652.992 21/06/19,03:22:16,05,10,1, 11.9,1,1, 12.719, 10585.798, 289.841, 52652.958 21/06/19,03:22:16,06,10,1, 11.9,1,1, 12.719, 10585.808, 289.866, 52653.099 21/06/19,03:22:16,07,10,1, 11.9,1,1, 12.719, 10585.787, 289.856, 52652.901 21/06/19,03:22:16,08,10,1, 11.9,1,1, 12.719, 10585.786, 289.863, 52652.993 21/06/19,03:22:16,09,10,1, 11.9,1,1, 12.719, 10585.771, 289.846, 52652.936 21/06/19,03:22:16,10,10,1, 11.9,1,1, 12.719, 10585.786, 289.858, 52652.946 21/06/19,03:22:16,11,10,1, 11.9,1,1, 12.719, 10585.790, 289.876, 52652.947 21/06/19,03:22:16,12,10,1, 11.9,1,1, 12.719, 10585.779, 289.874, 52652.975 21/06/19,03:22:16,13,10,1, 11.9,1,1, 12.719, 10585.778, 289.872, 52652.986 21/06/19,03:22:16,14,10,1, 11.9,1,1, 12.719, 10585.784, 289.889, 52652.957 21/06/19,03:22:16,15,10,1, 11.9,1,1, 12.719, 10585.763, 289.854, 52652.922 21/06/19,03:22:16,16,10,1, 11.9,1,1, 12.719, 10585.780, 289.869, 52652.951 21/06/19,03:22:16,17,10,1, 11.9,1,1, 12.719, 10585.775, 289.884, 52652.949 21/06/19,03:22:16,18,10,1, 11.9,1,1, 12.719, 10585.758, 289.894, 52652.975 21/06/19,03:22:16,19,10,1, 11.9,1,1, 12.719, 10585.752, 289.839, 52652.950 21/06/19,03:22:17,00,10,1, 11.9,1,1, 12.722, 10585.748, 289.839, 52652.950 21/06/19,03:22:17,01,10,1, 11.9,1,1, 12.722, 10585.793, 289.870, 52652.947 21/06/19,03:22:17,02,10,1, 11.9,1,1, 12.722, 10585.784, 289.874, 52652.980 21/06/19,03:22:17,03,10,1, 11.9,1,1, 12.722, 10585.789, 289.905, 52652.976 21/06/19,03:22:17,04,10,1, 11.9,1,1, 12.722, 10585.799, 289.883, 52652.980 21/06/19,03:22:17,05,10,1, 11.9,1,1, 12.722, 10585.792, 289.903, 52652.964 21/06/19,03:22:17,06,10,1, 11.9,1,1, 12.722, 10585.767, 289.881, 52652.964 21/06/19,03:22:17,07,10,1, 11.9,1,1, 12.722, 10585.785, 289.895, 52653.024 21/06/19,03:22:17,08,10,1, 11.9,1,1, 12.722, 10585.796, 289.864, 52652.985 21/06/19,03:22:17,09,10,1, 11.9,1,1, 12.722, 10585.803, 289.882, 52653.014 21/06/19,03:22:17,10,10,1, 11.9,1,1, 12.722, 10585.771, 289.889, 52652.957 21/06/19,03:22:17,11,10,1, 11.9,1,1, 12.722, 10585.753, 289.910, 52653.016 21/06/19,03:22:17,12,10,1, 11.9,1,1, 12.722, 10585.779, 289.926, 52652.942 21/06/19,03:22:17,13,10,1, 11.9,1,1, 12.722, 10585.767, 289.895, 52652.990 21/06/19,03:22:17,14,10,1, 11.9,1,1, 12.722, 10585.794, 289.899, 52652.962 21/06/19,03:22:17,15,10,1, 11.9,1,1, 12.722, 10585.770, 289.897, 52653.009 21/06/19,03:22:17,16,10,1, 11.9,1,1, 12.722, 10585.789, 289.880, 52652.986 21/06/19,03:22:17,17,10,1, 11.9,1,1, 12.722, 10585.765, 289.889, 52652.996 21/06/19,03:22:17,18,10,1, 11.9,1,1, 12.722, 10585.763, 289.875, 52652.961 21/06/19,03:22:17,19,10,1, 11.9,1,1, 12.722, 10585.745, 289.887, 52653.004 21/06/19,03:22:18,00,09,1, 11.9,1,1, 12.721, 10585.740, 289.887, 52653.004 21/06/19,03:22:18,01,09,1, 11.9,1,1, 12.721, 10585.745, 289.913, 52652.942 21/06/19,03:22:18,02,09,1, 11.9,1,1, 12.721, 10585.742, 289.920, 52652.959 21/06/19,03:22:18,03,09,1, 11.9,1,1, 12.721, 10585.762, 289.887, 52652.982 21/06/19,03:22:18,04,09,1, 11.9,1,1, 12.721, 10585.753, 289.904, 52652.957 21/06/19,03:22:18,05,09,1, 11.9,1,1, 12.721, 10585.739, 289.912, 52652.999 21/06/19,03:22:18,06,09,1, 11.9,1,1, 12.721, 10585.743, 289.897, 52652.983 21/06/19,03:22:18,07,09,1, 11.9,1,1, 12.721, 10585.755, 289.875, 52652.942 21/06/19,03:22:18,08,09,1, 11.9,1,1, 12.721, 10585.755, 289.914, 52652.963 21/06/19,03:22:18,09,09,1, 11.9,1,1, 12.721, 10585.740, 289.890, 52652.931 21/06/19,03:22:18,10,09,1, 11.9,1,1, 12.721, 10585.749, 289.906, 52652.958 21/06/19,03:22:18,11,09,1, 11.9,1,1, 12.721, 10585.719, 289.912, 52652.985 21/06/19,03:22:18,12,09,1, 11.9,1,1, 12.721, 10585.725, 289.900, 52652.939 21/06/19,03:22:18,13,09,1, 11.9,1,1, 12.721, 10585.717, 289.891, 52652.959 21/06/19,03:22:18,14,09,1, 11.9,1,1, 12.721, 10585.700, 289.906, 52652.959 21/06/19,03:22:18,15,09,1, 11.9,1,1, 12.721, 10585.730, 289.916, 52652.985 21/06/19,03:22:18,16,09,1, 11.9,1,1, 12.721, 10585.718, 289.907, 52652.965 21/06/19,03:22:18,17,09,1, 11.9,1,1, 12.721, 10585.719, 289.884, 52652.955 21/06/19,03:22:18,18,09,1, 11.9,1,1, 12.721, 10585.691, 289.899, 52652.965 21/06/19,03:22:18,19,09,1, 11.9,1,1, 12.721, 10585.700, 289.921, 52652.941 21/06/19,03:22:19,00,09,1, 11.8,1,1, 12.722, 10585.698, 289.921, 52652.941 21/06/19,03:22:19,01,09,1, 11.8,1,1, 12.722, 10585.704, 289.913, 52653.001 21/06/19,03:22:19,02,09,1, 11.8,1,1, 12.722, 10585.708, 289.918, 52652.982 21/06/19,03:22:19,03,09,1, 11.8,1,1, 12.722, 10585.725, 289.908, 52652.961 21/06/19,03:22:19,04,09,1, 11.8,1,1, 12.722, 10585.732, 289.932, 52652.972 21/06/19,03:22:19,05,09,1, 11.8,1,1, 12.722, 10585.749, 289.927, 52652.974 21/06/19,03:22:19,06,09,1, 11.8,1,1, 12.722, 10585.718, 289.918, 52653.096 21/06/19,03:22:19,07,09,1, 11.8,1,1, 12.722, 10585.709, 289.920, 52652.913 21/06/19,03:22:19,08,09,1, 11.8,1,1, 12.722, 10585.717, 289.939, 52653.130 21/06/19,03:22:19,09,09,1, 11.8,1,1, 12.722, 10585.710, 289.915, 52652.912 21/06/19,03:22:19,10,09,1, 11.8,1,1, 12.722, 10585.699, 289.918, 52652.910 21/06/19,03:22:19,11,09,1, 11.8,1,1, 12.722, 10585.724, 289.928, 52652.933 21/06/19,03:22:19,12,09,1, 11.8,1,1, 12.722, 10585.695, 289.909, 52652.955 21/06/19,03:22:19,13,09,1, 11.8,1,1, 12.722, 10585.699, 289.932, 52652.953 21/06/19,03:22:19,14,09,1, 11.8,1,1, 12.722, 10585.668, 289.927, 52652.935 21/06/19,03:22:19,15,09,1, 11.8,1,1, 12.722, 10585.699, 289.929, 52652.973 21/06/19,03:22:19,16,09,1, 11.8,1,1, 12.722, 10585.704, 289.957, 52652.962 21/06/19,03:22:19,17,09,1, 11.8,1,1, 12.722, 10585.681, 289.936, 52652.953 21/06/19,03:22:19,18,09,1, 11.8,1,1, 12.722, 10585.697, 289.942, 52652.988 21/06/19,03:22:19,19,09,1, 11.8,1,1, 12.722, 10585.677, 289.926, 52652.955 21/06/19,03:22:20,00,09,1, 11.9,1,1, 12.724, 10585.673, 289.926, 52652.955 21/06/19,03:22:20,01,09,1, 11.9,1,1, 12.724, 10585.686, 289.929, 52652.975 21/06/19,03:22:20,02,09,1, 11.9,1,1, 12.724, 10585.700, 289.925, 52652.969 21/06/19,03:22:20,03,09,1, 11.9,1,1, 12.724, 10585.709, 289.947, 52652.963 21/06/19,03:22:20,04,09,1, 11.9,1,1, 12.724, 10585.700, 289.926, 52652.995 21/06/19,03:22:20,05,09,1, 11.9,1,1, 12.724, 10585.671, 289.955, 52653.018 21/06/19,03:22:20,06,09,1, 11.9,1,1, 12.724, 10585.646, 289.920, 52652.968 21/06/19,03:22:20,07,09,1, 11.9,1,1, 12.724, 10585.690, 289.933, 52653.032 21/06/19,03:22:20,08,09,1, 11.9,1,1, 12.724, 10585.657, 289.918, 52652.960 21/06/19,03:22:20,09,09,1, 11.9,1,1, 12.724, 10585.671, 289.924, 52652.999 21/06/19,03:22:20,10,09,1, 11.9,1,1, 12.724, 10585.670, 289.931, 52652.992 21/06/19,03:22:20,11,09,1, 11.9,1,1, 12.724, 10585.675, 289.948, 52652.966 21/06/19,03:22:20,12,09,1, 11.9,1,1, 12.724, 10585.674, 289.946, 52652.948 21/06/19,03:22:20,13,09,1, 11.9,1,1, 12.724, 10585.665, 289.938, 52652.962 21/06/19,03:22:20,14,09,1, 11.9,1,1, 12.724, 10585.659, 289.958, 52652.990 21/06/19,03:22:20,15,09,1, 11.9,1,1, 12.724, 10585.672, 289.928, 52652.963 21/06/19,03:22:20,16,09,1, 11.9,1,1, 12.724, 10585.657, 289.939, 52652.930 21/06/19,03:22:20,17,09,1, 11.9,1,1, 12.724, 10585.659, 289.950, 52652.951 21/06/19,03:22:20,18,09,1, 11.9,1,1, 12.724, 10585.650, 289.928, 52652.977 21/06/19,03:22:20,19,09,1, 11.9,1,1, 12.724, 10585.640, 289.928, 52652.928 21/06/19,03:22:21,00,09,1, 11.9,1,1, 12.725, 10585.639, 289.928, 52652.928 21/06/19,03:22:21,01,09,1, 11.9,1,1, 12.725, 10585.606, 289.935, 52652.942 21/06/19,03:22:21,02,09,1, 11.9,1,1, 12.725, 10585.653, 289.926, 52652.970 21/06/19,03:22:21,03,09,1, 11.9,1,1, 12.725, 10585.647, 289.957, 52652.962 21/06/19,03:22:21,04,09,1, 11.9,1,1, 12.725, 10585.642, 289.933, 52652.971 21/06/19,03:22:21,05,09,1, 11.9,1,1, 12.725, 10585.646, 289.922, 52652.951 21/06/19,03:22:21,06,09,1, 11.9,1,1, 12.725, 10585.636, 289.915, 52652.913 21/06/19,03:22:21,07,09,1, 11.9,1,1, 12.725, 10585.622, 289.883, 52652.933 21/06/19,03:22:21,08,09,1, 11.9,1,1, 12.725, 10585.626, 289.917, 52652.963 21/06/19,03:22:21,09,09,1, 11.9,1,1, 12.725, 10585.656, 289.903, 52652.976 21/06/19,03:22:21,10,09,1, 11.9,1,1, 12.725, 10585.650, 289.909, 52652.980 21/06/19,03:22:21,11,09,1, 11.9,1,1, 12.725, 10585.647, 289.905, 52652.949 21/06/19,03:22:21,12,09,1, 11.9,1,1, 12.725, 10585.623, 289.898, 52652.979 21/06/19,03:22:21,13,09,1, 11.9,1,1, 12.725, 10585.642, 289.905, 52652.942 21/06/19,03:22:21,14,09,1, 11.9,1,1, 12.725, 10585.640, 289.889, 52652.980 21/06/19,03:22:21,15,09,1, 11.9,1,1, 12.725, 10585.643, 289.903, 52652.948 21/06/19,03:22:21,16,09,1, 11.9,1,1, 12.725, 10585.625, 289.888, 52652.979 21/06/19,03:22:21,17,09,1, 11.9,1,1, 12.725, 10585.636, 289.887, 52652.941 21/06/19,03:22:21,18,09,1, 11.9,1,1, 12.725, 10585.630, 289.873, 52652.953 21/06/19,03:22:21,19,09,1, 11.9,1,1, 12.725, 10585.642, 289.910, 52652.937 21/06/19,03:22:22,00,09,1, 11.8,1,1, 12.720, 10585.639, 289.910, 52652.937 21/06/19,03:22:22,01,09,1, 11.8,1,1, 12.720, 10585.621, 289.892, 52652.879 21/06/19,03:22:22,02,09,1, 11.8,1,1, 12.720, 10585.622, 289.908, 52652.976 21/06/19,03:22:22,03,09,1, 11.8,1,1, 12.720, 10585.659, 289.886, 52652.928 21/06/19,03:22:22,04,09,1, 11.8,1,1, 12.720, 10585.642, 289.897, 52652.931 21/06/19,03:22:22,05,09,1, 11.8,1,1, 12.720, 10585.627, 289.907, 52652.962 21/06/19,03:22:22,06,09,1, 11.8,1,1, 12.720, 10585.647, 289.881, 52652.951 21/06/19,03:22:22,07,09,1, 11.8,1,1, 12.720, 10585.633, 289.866, 52652.953 21/06/19,03:22:22,08,09,1, 11.8,1,1, 12.720, 10585.631, 289.883, 52652.901 21/06/19,03:22:22,09,09,1, 11.8,1,1, 12.720, 10585.641, 289.894, 52652.938 21/06/19,03:22:22,10,09,1, 11.8,1,1, 12.720, 10585.629, 289.878, 52652.892 21/06/19,03:22:22,11,09,1, 11.8,1,1, 12.720, 10585.653, 289.875, 52652.958 21/06/19,03:22:22,12,09,1, 11.8,1,1, 12.720, 10585.648, 289.891, 52652.901 21/06/19,03:22:22,13,09,1, 11.8,1,1, 12.720, 10585.650, 289.888, 52652.958 21/06/19,03:22:22,14,09,1, 11.8,1,1, 12.720, 10585.661, 289.865, 52652.926 21/06/19,03:22:22,15,09,1, 11.8,1,1, 12.720, 10585.636, 289.872, 52652.947 21/06/19,03:22:22,16,09,1, 11.8,1,1, 12.720, 10585.645, 289.849, 52652.934 21/06/19,03:22:22,17,09,1, 11.8,1,1, 12.720, 10585.648, 289.854, 52652.949 21/06/19,03:22:22,18,09,1, 11.8,1,1, 12.720, 10585.626, 289.881, 52652.929 21/06/19,03:22:22,19,09,1, 11.8,1,1, 12.720, 10585.634, 289.852, 52652.945 21/06/19,03:22:23,00,09,1, 11.8,1,1, 12.720, 10585.631, 289.852, 52652.945 21/06/19,03:22:23,01,09,1, 11.8,1,1, 12.720, 10585.613, 289.876, 52652.916 21/06/19,03:22:23,02,09,1, 11.8,1,1, 12.720, 10585.605, 289.855, 52652.941 21/06/19,03:22:23,03,09,1, 11.8,1,1, 12.720, 10585.600, 289.859, 52652.959 21/06/19,03:22:23,04,09,1, 11.8,1,1, 12.720, 10585.595, 289.862, 52652.958 21/06/19,03:22:23,05,09,1, 11.8,1,1, 12.720, 10585.621, 289.868, 52652.940 21/06/19,03:22:23,06,09,1, 11.8,1,1, 12.720, 10585.626, 289.855, 52652.959 21/06/19,03:22:23,07,09,1, 11.8,1,1, 12.720, 10585.619, 289.859, 52652.949 21/06/19,03:22:23,08,09,1, 11.8,1,1, 12.720, 10585.613, 289.840, 52652.934 21/06/19,03:22:23,09,09,1, 11.8,1,1, 12.720, 10585.620, 289.865, 52652.915 21/06/19,03:22:23,10,09,1, 11.8,1,1, 12.720, 10585.619, 289.850, 52652.907 21/06/19,03:22:23,11,09,1, 11.8,1,1, 12.720, 10585.623, 289.841, 52652.914 21/06/19,03:22:23,12,09,1, 11.8,1,1, 12.720, 10585.635, 289.848, 52652.901 21/06/19,03:22:23,13,09,1, 11.8,1,1, 12.720, 10585.607, 289.831, 52652.913 21/06/19,03:22:23,14,09,1, 11.8,1,1, 12.720, 10585.620, 289.831, 52652.899 21/06/19,03:22:23,15,09,1, 11.8,1,1, 12.720, 10585.625, 289.811, 52652.920 21/06/19,03:22:23,16,09,1, 11.8,1,1, 12.720, 10585.615, 289.838, 52652.889 21/06/19,03:22:23,17,09,1, 11.8,1,1, 12.720, 10585.614, 289.837, 52652.914 21/06/19,03:22:23,18,09,1, 11.8,1,1, 12.720, 10585.598, 289.826, 52652.875 21/06/19,03:22:23,19,09,1, 11.8,1,1, 12.720, 10585.595, 289.842, 52652.905 21/06/19,03:22:24,00,10,1, 11.8,1,1, 12.718, 10585.589, 289.842, 52652.905 21/06/19,03:22:24,01,10,1, 11.8,1,1, 12.718, 10585.616, 289.833, 52652.894 21/06/19,03:22:24,02,10,1, 11.8,1,1, 12.718, 10585.616, 289.848, 52652.893 21/06/19,03:22:24,03,10,1, 11.8,1,1, 12.718, 10585.640, 289.820, 52652.905 21/06/19,03:22:24,04,10,1, 11.8,1,1, 12.718, 10585.616, 289.836, 52652.911 21/06/19,03:22:24,05,10,1, 11.8,1,1, 12.718, 10585.648, 289.836, 52652.894 21/06/19,03:22:24,06,10,1, 11.8,1,1, 12.718, 10585.636, 289.805, 52652.704 21/06/19,03:22:24,07,10,1, 11.8,1,1, 12.718, 10585.611, 289.830, 52652.858 21/06/19,03:22:24,08,10,1, 11.8,1,1, 12.718, 10585.589, 289.826, 52652.893 21/06/19,03:22:24,09,10,1, 11.8,1,1, 12.718, 10585.600, 289.818, 52652.892 21/06/19,03:22:24,10,10,1, 11.8,1,1, 12.718, 10585.604, 289.837, 52652.910 21/06/19,03:22:24,11,10,1, 11.8,1,1, 12.718, 10585.637, 289.833, 52652.888 21/06/19,03:22:24,12,10,1, 11.8,1,1, 12.718, 10585.610, 289.807, 52652.870 21/06/19,03:22:24,13,10,1, 11.8,1,1, 12.718, 10585.618, 289.814, 52652.864 21/06/19,03:22:24,14,10,1, 11.8,1,1, 12.718, 10585.616, 289.815, 52652.898 21/06/19,03:22:24,15,10,1, 11.8,1,1, 12.718, 10585.594, 289.798, 52652.870 21/06/19,03:22:24,16,10,1, 11.8,1,1, 12.718, 10585.609, 289.796, 52652.910 21/06/19,03:22:24,17,10,1, 11.8,1,1, 12.718, 10585.623, 289.806, 52652.897 21/06/19,03:22:24,18,10,1, 11.8,1,1, 12.718, 10585.613, 289.811, 52652.882 21/06/19,03:22:24,19,10,1, 11.8,1,1, 12.718, 10585.620, 289.800, 52652.880 21/06/19,03:22:25,00,10,1, 11.9,1,1, 12.722, 10585.614, 289.800, 52652.880 21/06/19,03:22:25,01,10,1, 11.9,1,1, 12.722, 10585.603, 289.805, 52652.860 21/06/19,03:22:25,02,10,1, 11.9,1,1, 12.722, 10585.606, 289.802, 52652.877 21/06/19,03:22:25,03,10,1, 11.9,1,1, 12.722, 10585.609, 289.805, 52652.878 21/06/19,03:22:25,04,10,1, 11.9,1,1, 12.722, 10585.621, 289.779, 52652.922 21/06/19,03:22:25,05,10,1, 11.9,1,1, 12.722, 10585.628, 289.786, 52652.897 21/06/19,03:22:25,06,10,1, 11.9,1,1, 12.722, 10585.618, 289.789, 52652.870 21/06/19,03:22:25,07,10,1, 11.9,1,1, 12.722, 10585.615, 289.803, 52652.886 21/06/19,03:22:25,08,10,1, 11.9,1,1, 12.722, 10585.637, 289.775, 52652.865 21/06/19,03:22:25,09,10,1, 11.9,1,1, 12.722, 10585.613, 289.774, 52652.868 21/06/19,03:22:25,10,10,1, 11.9,1,1, 12.722, 10585.623, 289.797, 52652.884 21/06/19,03:22:25,11,10,1, 11.9,1,1, 12.722, 10585.601, 289.762, 52652.865 21/06/19,03:22:25,12,10,1, 11.9,1,1, 12.722, 10585.611, 289.762, 52652.872 21/06/19,03:22:25,13,10,1, 11.9,1,1, 12.722, 10585.622, 289.760, 52652.844 21/06/19,03:22:25,14,10,1, 11.9,1,1, 12.722, 10585.593, 289.793, 52652.890 21/06/19,03:22:25,15,10,1, 11.9,1,1, 12.722, 10585.629, 289.770, 52652.854 21/06/19,03:22:25,16,10,1, 11.9,1,1, 12.722, 10585.610, 289.750, 52652.818 21/06/19,03:22:25,17,10,1, 11.9,1,1, 12.722, 10585.618, 289.746, 52652.819 21/06/19,03:22:25,18,10,1, 11.9,1,1, 12.722, 10585.622, 289.752, 52652.820 21/06/19,03:22:25,19,10,1, 11.9,1,1, 12.722, 10585.599, 289.738, 52652.835 21/06/19,03:22:26,00,10,1, 11.8,1,1, 12.720, 10585.598, 289.738, 52652.835 21/06/19,03:22:26,01,10,1, 11.8,1,1, 12.720, 10585.625, 289.747, 52652.839 21/06/19,03:22:26,02,10,1, 11.8,1,1, 12.720, 10585.610, 289.754, 52652.817 21/06/19,03:22:26,03,10,1, 11.8,1,1, 12.720, 10585.616, 289.725, 52652.851 21/06/19,03:22:26,04,10,1, 11.8,1,1, 12.720, 10585.608, 289.722, 52652.831 21/06/19,03:22:26,05,10,1, 11.8,1,1, 12.720, 10585.587, 289.757, 52652.842 21/06/19,03:22:26,06,10,1, 11.8,1,1, 12.720, 10585.600, 289.746, 52652.824 21/06/19,03:22:26,07,10,1, 11.8,1,1, 12.720, 10585.607, 289.737, 52652.833 21/06/19,03:22:26,08,10,1, 11.8,1,1, 12.720, 10585.604, 289.736, 52652.808 21/06/19,03:22:26,09,10,1, 11.8,1,1, 12.720, 10585.602, 289.698, 52652.812 21/06/19,03:22:26,10,10,1, 11.8,1,1, 12.720, 10585.600, 289.741, 52652.831 21/06/19,03:22:26,11,10,1, 11.8,1,1, 12.720, 10585.622, 289.717, 52652.834 21/06/19,03:22:26,12,10,1, 11.8,1,1, 12.720, 10585.572, 289.686, 52652.819 21/06/19,03:22:26,13,10,1, 11.8,1,1, 12.720, 10585.589, 289.694, 52652.809 21/06/19,03:22:26,14,10,1, 11.8,1,1, 12.720, 10585.602, 289.709, 52652.826 21/06/19,03:22:26,15,10,1, 11.8,1,1, 12.720, 10585.584, 289.693, 52652.836 21/06/19,03:22:26,16,10,1, 11.8,1,1, 12.720, 10585.586, 289.666, 52652.829 21/06/19,03:22:26,17,10,1, 11.8,1,1, 12.720, 10585.584, 289.671, 52652.572 21/06/19,03:22:26,18,10,1, 11.8,1,1, 12.720, 10585.557, 289.678, 52652.910 21/06/19,03:22:26,19,10,1, 11.8,1,1, 12.720, 10585.595, 289.680, 52652.917 21/06/19,03:22:27,00,10,1, 11.9,1,1, 12.719, 10585.589, 289.680, 52652.917 21/06/19,03:22:27,01,10,1, 11.9,1,1, 12.719, 10585.547, 289.687, 52652.804 21/06/19,03:22:27,02,10,1, 11.9,1,1, 12.719, 10585.567, 289.662, 52652.817 21/06/19,03:22:27,03,10,1, 11.9,1,1, 12.719, 10585.596, 289.640, 52652.803 21/06/19,03:22:27,04,10,1, 11.9,1,1, 12.719, 10585.537, 289.634, 52652.833 21/06/19,03:22:27,05,10,1, 11.9,1,1, 12.719, 10585.567, 289.664, 52652.829 21/06/19,03:22:27,06,10,1, 11.9,1,1, 12.719, 10585.557, 289.696, 52653.062 21/06/19,03:22:27,07,10,1, 11.9,1,1, 12.719, 10585.574, 289.684, 52652.877 21/06/19,03:22:27,08,10,1, 11.9,1,1, 12.719, 10585.579, 289.653, 52652.833 21/06/19,03:22:27,09,10,1, 11.9,1,1, 12.719, 10585.561, 289.665, 52652.823 21/06/19,03:22:27,10,10,1, 11.9,1,1, 12.719, 10585.572, 289.661, 52652.790 21/06/19,03:22:27,11,10,1, 11.9,1,1, 12.719, 10585.551, 289.664, 52652.770 21/06/19,03:22:27,12,10,1, 11.9,1,1, 12.719, 10585.563, 289.691, 52652.760 21/06/19,03:22:27,13,10,1, 11.9,1,1, 12.719, 10585.563, 289.697, 52652.805 21/06/19,03:22:27,14,10,1, 11.9,1,1, 12.719, 10585.570, 289.632, 52652.745 21/06/19,03:22:27,15,10,1, 11.9,1,1, 12.719, 10585.589, 289.642, 52652.782 21/06/19,03:22:27,16,10,1, 11.9,1,1, 12.719, 10585.547, 289.654, 52652.760 21/06/19,03:22:27,17,10,1, 11.9,1,1, 12.719, 10585.565, 289.637, 52652.745 21/06/19,03:22:27,18,10,1, 11.9,1,1, 12.719, 10585.592, 289.642, 52652.741 21/06/19,03:22:27,19,10,1, 11.9,1,1, 12.719, 10585.578, 289.657, 52652.746 21/06/19,03:22:28,00,10,1, 11.9,1,1, 12.717, 10585.573, 289.657, 52652.746 21/06/19,03:22:28,01,10,1, 11.9,1,1, 12.717, 10585.553, 289.636, 52652.774 21/06/19,03:22:28,02,10,1, 11.9,1,1, 12.717, 10585.565, 289.646, 52652.753 21/06/19,03:22:28,03,10,1, 11.9,1,1, 12.717, 10585.564, 289.622, 52652.757 21/06/19,03:22:28,04,10,1, 11.9,1,1, 12.717, 10585.565, 289.643, 52652.791 21/06/19,03:22:28,05,10,1, 11.9,1,1, 12.717, 10585.579, 289.628, 52652.816 21/06/19,03:22:28,06,10,1, 11.9,1,1, 12.717, 10585.522, 289.620, 52652.823 21/06/19,03:22:28,07,10,1, 11.9,1,1, 12.717, 10585.553, 289.595, 52652.791 21/06/19,03:22:28,08,10,1, 11.9,1,1, 12.717, 10585.567, 289.618, 52652.805 21/06/19,03:22:28,09,10,1, 11.9,1,1, 12.717, 10585.561, 289.597, 52652.815 21/06/19,03:22:28,10,10,1, 11.9,1,1, 12.717, 10585.558, 289.622, 52652.717 21/06/19,03:22:28,11,10,1, 11.9,1,1, 12.717, 10585.566, 289.595, 52652.731 21/06/19,03:22:28,12,10,1, 11.9,1,1, 12.717, 10585.554, 289.609, 52652.758 21/06/19,03:22:28,13,10,1, 11.9,1,1, 12.717, 10585.560, 289.613, 52652.786 21/06/19,03:22:28,14,10,1, 11.9,1,1, 12.717, 10585.560, 289.618, 52652.729 21/06/19,03:22:28,15,10,1, 11.9,1,1, 12.717, 10585.553, 289.620, 52652.715 21/06/19,03:22:28,16,10,1, 11.9,1,1, 12.717, 10585.554, 289.611, 52652.736 21/06/19,03:22:28,17,10,1, 11.9,1,1, 12.717, 10585.547, 289.601, 52652.732 21/06/19,03:22:28,18,10,1, 11.9,1,1, 12.717, 10585.548, 289.585, 52652.704 21/06/19,03:22:28,19,10,1, 11.9,1,1, 12.717, 10585.524, 289.611, 52652.716 21/06/19,03:22:29,00,10,1, 11.9,1,1, 12.718, 10585.523, 289.611, 52652.716 21/06/19,03:22:29,01,10,1, 11.9,1,1, 12.718, 10585.533, 289.589, 52652.723 21/06/19,03:22:29,02,10,1, 11.9,1,1, 12.718, 10585.520, 289.619, 52652.742 21/06/19,03:22:29,03,10,1, 11.9,1,1, 12.718, 10585.530, 289.585, 52652.732 21/06/19,03:22:29,04,10,1, 11.9,1,1, 12.718, 10585.511, 289.592, 52652.745 21/06/19,03:22:29,05,10,1, 11.9,1,1, 12.718, 10585.520, 289.593, 52652.707 21/06/19,03:22:29,06,10,1, 11.9,1,1, 12.718, 10585.502, 289.566, 52652.700 21/06/19,03:22:29,07,10,1, 11.9,1,1, 12.718, 10585.498, 289.591, 52652.705 21/06/19,03:22:29,08,10,1, 11.9,1,1, 12.718, 10585.525, 289.585, 52652.744 21/06/19,03:22:29,09,10,1, 11.9,1,1, 12.718, 10585.522, 289.582, 52652.713 21/06/19,03:22:29,10,10,1, 11.9,1,1, 12.718, 10585.516, 289.566, 52652.732 21/06/19,03:22:29,11,10,1, 11.9,1,1, 12.718, 10585.502, 289.568, 52652.706 21/06/19,03:22:29,12,10,1, 11.9,1,1, 12.718, 10585.502, 289.578, 52652.712 21/06/19,03:22:29,13,10,1, 11.9,1,1, 12.718, 10585.528, 289.575, 52652.746 21/06/19,03:22:29,14,10,1, 11.9,1,1, 12.718, 10585.518, 289.559, 52652.706 21/06/19,03:22:29,15,10,1, 11.9,1,1, 12.718, 10585.505, 289.600, 52652.700 21/06/19,03:22:29,16,10,1, 11.9,1,1, 12.718, 10585.502, 289.556, 52652.722 21/06/19,03:22:29,17,10,1, 11.9,1,1, 12.718, 10585.484, 289.581, 52652.730 21/06/19,03:22:29,18,10,1, 11.9,1,1, 12.718, 10585.515, 289.587, 52652.732 21/06/19,03:22:29,19,10,1, 11.9,1,1, 12.718, 10585.516, 289.557, 52652.724 21/06/19,03:22:30,00,10,1, 11.8,1,1, 12.722, 10585.514, 289.557, 52652.724 21/06/19,03:22:30,01,10,1, 11.8,1,1, 12.722, 10585.507, 289.581, 52652.725 21/06/19,03:22:30,02,10,1, 11.8,1,1, 12.722, 10585.527, 289.592, 52652.759 21/06/19,03:22:30,03,10,1, 11.8,1,1, 12.722, 10585.504, 289.565, 52652.704 21/06/19,03:22:30,04,10,1, 11.8,1,1, 12.722, 10585.516, 289.560, 52652.713 21/06/19,03:22:30,05,10,1, 11.8,1,1, 12.722, 10585.493, 289.560, 52652.643 21/06/19,03:22:30,06,10,1, 11.8,1,1, 12.722, 10585.506, 289.553, 52652.686 21/06/19,03:22:30,07,10,1, 11.8,1,1, 12.722, 10585.492, 289.570, 52652.674 21/06/19,03:22:30,08,10,1, 11.8,1,1, 12.722, 10585.490, 289.554, 52652.704 21/06/19,03:22:30,09,10,1, 11.8,1,1, 12.722, 10585.473, 289.562, 52652.715 21/06/19,03:22:30,10,10,1, 11.8,1,1, 12.722, 10585.451, 289.551, 52652.659 21/06/19,03:22:30,11,10,1, 11.8,1,1, 12.722, 10585.450, 289.558, 52652.662 21/06/19,03:22:30,12,10,1, 11.8,1,1, 12.722, 10585.482, 289.546, 52652.700 21/06/19,03:22:30,13,10,1, 11.8,1,1, 12.722, 10585.458, 289.529, 52652.685 21/06/19,03:22:30,14,10,1, 11.8,1,1, 12.722, 10585.468, 289.546, 52652.670 21/06/19,03:22:30,15,10,1, 11.8,1,1, 12.722, 10585.462, 289.530, 52652.674 21/06/19,03:22:30,16,10,1, 11.8,1,1, 12.722, 10585.476, 289.547, 52652.684 21/06/19,03:22:30,17,10,1, 11.8,1,1, 12.722, 10585.452, 289.536, 52652.662 21/06/19,03:22:30,18,10,1, 11.8,1,1, 12.722, 10585.485, 289.547, 52652.662 21/06/19,03:22:30,19,10,1, 11.8,1,1, 12.722, 10585.461, 289.515, 52652.700 21/06/19,03:22:31,00,10,1, 11.8,1,1, 12.721, 10585.456, 289.515, 52652.700 21/06/19,03:22:31,01,10,1, 11.8,1,1, 12.721, 10585.463, 289.530, 52652.738 21/06/19,03:22:31,02,10,1, 11.8,1,1, 12.721, 10585.438, 289.541, 52652.739 21/06/19,03:22:31,03,10,1, 11.8,1,1, 12.721, 10585.445, 289.550, 52652.698 21/06/19,03:22:31,04,10,1, 11.8,1,1, 12.721, 10585.458, 289.520, 52652.687 21/06/19,03:22:31,05,10,1, 11.8,1,1, 12.721, 10585.432, 289.521, 52652.608 21/06/19,03:22:31,06,10,1, 11.8,1,1, 12.721, 10585.420, 289.515, 52652.644 21/06/19,03:22:31,07,10,1, 11.8,1,1, 12.721, 10585.452, 289.526, 52652.618 21/06/19,03:22:31,08,10,1, 11.8,1,1, 12.721, 10585.442, 289.508, 52652.660 21/06/19,03:22:31,09,10,1, 11.8,1,1, 12.721, 10585.465, 289.534, 52652.664 21/06/19,03:22:31,10,10,1, 11.8,1,1, 12.721, 10585.434, 289.537, 52652.640 21/06/19,03:22:31,11,10,1, 11.8,1,1, 12.721, 10585.429, 289.496, 52652.608 21/06/19,03:22:31,12,10,1, 11.8,1,1, 12.721, 10585.425, 289.517, 52652.603 21/06/19,03:22:31,13,10,1, 11.8,1,1, 12.721, 10585.423, 289.503, 52652.658 21/06/19,03:22:31,14,10,1, 11.8,1,1, 12.721, 10585.432, 289.535, 52652.650 21/06/19,03:22:31,15,10,1, 11.8,1,1, 12.721, 10585.464, 289.519, 52652.666 21/06/19,03:22:31,16,10,1, 11.8,1,1, 12.721, 10585.424, 289.502, 52652.624 21/06/19,03:22:31,17,10,1, 11.8,1,1, 12.721, 10585.441, 289.527, 52652.639 21/06/19,03:22:31,18,10,1, 11.8,1,1, 12.721, 10585.416, 289.493, 52652.615 21/06/19,03:22:31,19,10,1, 11.8,1,1, 12.721, 10585.422, 289.480, 52652.647 21/06/19,03:22:32,00,10,1, 11.9,1,1, 12.719, 10585.414, 289.480, 52652.647 21/06/19,03:22:32,01,10,1, 11.9,1,1, 12.719, 10585.442, 289.505, 52652.651 21/06/19,03:22:32,02,10,1, 11.9,1,1, 12.719, 10585.414, 289.504, 52652.624 21/06/19,03:22:32,03,10,1, 11.9,1,1, 12.719, 10585.407, 289.495, 52652.609 21/06/19,03:22:32,04,10,1, 11.9,1,1, 12.719, 10585.434, 289.507, 52652.663 21/06/19,03:22:32,05,10,1, 11.9,1,1, 12.719, 10585.395, 289.485, 52652.638 21/06/19,03:22:32,06,10,1, 11.9,1,1, 12.719, 10585.434, 289.503, 52652.524 21/06/19,03:22:32,07,10,1, 11.9,1,1, 12.719, 10585.446, 289.486, 52652.667 21/06/19,03:22:32,08,10,1, 11.9,1,1, 12.719, 10585.434, 289.507, 52652.691 21/06/19,03:22:32,09,10,1, 11.9,1,1, 12.719, 10585.440, 289.470, 52652.644 21/06/19,03:22:32,10,10,1, 11.9,1,1, 12.719, 10585.431, 289.484, 52652.704 21/06/19,03:22:32,11,10,1, 11.9,1,1, 12.719, 10585.421, 289.488, 52652.630 21/06/19,03:22:32,12,10,1, 11.9,1,1, 12.719, 10585.427, 289.469, 52652.644 21/06/19,03:22:32,13,10,1, 11.9,1,1, 12.719, 10585.427, 289.452, 52652.622 21/06/19,03:22:32,14,10,1, 11.9,1,1, 12.719, 10585.442, 289.501, 52652.682 21/06/19,03:22:32,15,10,1, 11.9,1,1, 12.719, 10585.442, 289.478, 52652.644 21/06/19,03:22:32,16,10,1, 11.9,1,1, 12.719, 10585.395, 289.476, 52652.592 21/06/19,03:22:32,17,10,1, 11.9,1,1, 12.719, 10585.408, 289.487, 52652.608 21/06/19,03:22:32,18,10,1, 11.9,1,1, 12.719, 10585.429, 289.483, 52652.631 21/06/19,03:22:32,19,10,1, 11.9,1,1, 12.719, 10585.423, 289.484, 52652.599 21/06/19,03:22:33,00,09,1, 11.8,1,1, 12.717, 10585.423, 289.484, 52652.599 21/06/19,03:22:33,01,09,1, 11.8,1,1, 12.717, 10585.393, 289.488, 52652.655 21/06/19,03:22:33,02,09,1, 11.8,1,1, 12.717, 10585.415, 289.479, 52652.649 21/06/19,03:22:33,03,09,1, 11.8,1,1, 12.717, 10585.412, 289.490, 52652.598 21/06/19,03:22:33,04,09,1, 11.8,1,1, 12.717, 10585.407, 289.456, 52652.634 21/06/19,03:22:33,05,09,1, 11.8,1,1, 12.717, 10585.409, 289.458, 52652.531 21/06/19,03:22:33,06,09,1, 11.8,1,1, 12.717, 10585.412, 289.477, 52652.584 21/06/19,03:22:33,07,09,1, 11.8,1,1, 12.717, 10585.416, 289.464, 52652.603 21/06/19,03:22:33,08,09,1, 11.8,1,1, 12.717, 10585.397, 289.436, 52652.598 21/06/19,03:22:33,09,09,1, 11.8,1,1, 12.717, 10585.404, 289.443, 52652.597 21/06/19,03:22:33,10,09,1, 11.8,1,1, 12.717, 10585.394, 289.467, 52652.623 21/06/19,03:22:33,11,09,1, 11.8,1,1, 12.717, 10585.389, 289.453, 52652.566 21/06/19,03:22:33,12,09,1, 11.8,1,1, 12.717, 10585.406, 289.451, 52652.639 21/06/19,03:22:33,13,09,1, 11.8,1,1, 12.717, 10585.387, 289.458, 52652.635 21/06/19,03:22:33,14,09,1, 11.8,1,1, 12.717, 10585.387, 289.458, 52652.594 21/06/19,03:22:33,15,09,1, 11.8,1,1, 12.717, 10585.389, 289.417, 52652.618 21/06/19,03:22:33,16,09,1, 11.8,1,1, 12.717, 10585.400, 289.460, 52652.587 21/06/19,03:22:33,17,09,1, 11.8,1,1, 12.717, 10585.436, 289.451, 52652.678 21/06/19,03:22:33,18,09,1, 11.8,1,1, 12.717, 10585.338, 289.447, 52652.679 21/06/19,03:22:33,19,09,1, 11.8,1,1, 12.717, 10585.378, 289.450, 52652.639 21/06/19,03:22:34,00,09,1, 11.8,1,1, 12.720, 10585.372, 289.450, 52652.639 21/06/19,03:22:34,01,09,1, 11.8,1,1, 12.720, 10585.389, 289.414, 52652.582 21/06/19,03:22:34,02,09,1, 11.8,1,1, 12.720, 10585.383, 289.448, 52652.598 21/06/19,03:22:34,03,09,1, 11.8,1,1, 12.720, 10585.406, 289.432, 52652.585 21/06/19,03:22:34,04,09,1, 11.8,1,1, 12.720, 10585.392, 289.421, 52652.612 21/06/19,03:22:34,05,09,1, 11.8,1,1, 12.720, 10585.382, 289.422, 52652.566 21/06/19,03:22:34,06,09,1, 11.8,1,1, 12.720, 10585.391, 289.433, 52652.571 21/06/19,03:22:34,07,09,1, 11.8,1,1, 12.720, 10585.404, 289.456, 52652.566 21/06/19,03:22:34,08,09,1, 11.8,1,1, 12.720, 10585.383, 289.404, 52652.611 21/06/19,03:22:34,09,09,1, 11.8,1,1, 12.720, 10585.372, 289.426, 52652.560 21/06/19,03:22:34,10,09,1, 11.8,1,1, 12.720, 10585.357, 289.403, 52652.618 21/06/19,03:22:34,11,09,1, 11.8,1,1, 12.720, 10585.388, 289.398, 52652.583 21/06/19,03:22:34,12,09,1, 11.8,1,1, 12.720, 10585.374, 289.422, 52652.569 21/06/19,03:22:34,13,09,1, 11.8,1,1, 12.720, 10585.361, 289.406, 52652.550 21/06/19,03:22:34,14,09,1, 11.8,1,1, 12.720, 10585.387, 289.381, 52652.558 21/06/19,03:22:34,15,09,1, 11.8,1,1, 12.720, 10585.385, 289.394, 52652.548 21/06/19,03:22:34,16,09,1, 11.8,1,1, 12.720, 10585.378, 289.433, 52652.587 21/06/19,03:22:34,17,09,1, 11.8,1,1, 12.720, 10585.361, 289.393, 52652.564 21/06/19,03:22:34,18,09,1, 11.8,1,1, 12.720, 10585.373, 289.391, 52652.573 21/06/19,03:22:34,19,09,1, 11.8,1,1, 12.720, 10585.401, 289.393, 52652.528 21/06/19,03:22:35,00,10,1, 11.8,1,1, 12.717, 10585.397, 289.393, 52652.528 21/06/19,03:22:35,01,10,1, 11.8,1,1, 12.717, 10585.337, 289.400, 52652.614 21/06/19,03:22:35,02,10,1, 11.8,1,1, 12.717, 10585.358, 289.403, 52652.630 21/06/19,03:22:35,03,10,1, 11.8,1,1, 12.717, 10585.384, 289.416, 52652.612 21/06/19,03:22:35,04,10,1, 11.8,1,1, 12.717, 10585.372, 289.386, 52652.614 21/06/19,03:22:35,05,10,1, 11.8,1,1, 12.717, 10585.357, 289.395, 52652.568 21/06/19,03:22:35,06,10,1, 11.8,1,1, 12.717, 10585.367, 289.399, 52652.550 21/06/19,03:22:35,07,10,1, 11.8,1,1, 12.717, 10585.344, 289.398, 52652.539 21/06/19,03:22:35,08,10,1, 11.8,1,1, 12.717, 10585.353, 289.409, 52652.529 21/06/19,03:22:35,09,10,1, 11.8,1,1, 12.717, 10585.351, 289.387, 52652.478 21/06/19,03:22:35,10,10,1, 11.8,1,1, 12.717, 10585.381, 289.408, 52652.563 21/06/19,03:22:35,11,10,1, 11.8,1,1, 12.717, 10585.378, 289.375, 52652.510 21/06/19,03:22:35,12,10,1, 11.8,1,1, 12.717, 10585.376, 289.365, 52652.473 21/06/19,03:22:35,13,10,1, 11.8,1,1, 12.717, 10585.361, 289.388, 52652.467 21/06/19,03:22:35,14,10,1, 11.8,1,1, 12.717, 10585.383, 289.357, 52652.516 21/06/19,03:22:35,15,10,1, 11.8,1,1, 12.717, 10585.347, 289.386, 52652.485 21/06/19,03:22:35,16,10,1, 11.8,1,1, 12.717, 10585.347, 289.372, 52652.507 21/06/19,03:22:35,17,10,1, 11.8,1,1, 12.717, 10585.345, 289.382, 52652.491 21/06/19,03:22:35,18,10,1, 11.8,1,1, 12.717, 10585.357, 289.400, 52652.518 21/06/19,03:22:35,19,10,1, 11.8,1,1, 12.717, 10585.337, 289.394, 52652.512 21/06/19,03:22:36,00,09,1, 11.9,1,1, 12.720, 10585.331, 289.394, 52652.512 21/06/19,03:22:36,01,09,1, 11.9,1,1, 12.720, 10585.356, 289.399, 52652.519 21/06/19,03:22:36,02,09,1, 11.9,1,1, 12.720, 10585.336, 289.398, 52652.500 21/06/19,03:22:36,03,09,1, 11.9,1,1, 12.720, 10585.350, 289.388, 52652.541 21/06/19,03:22:36,04,09,1, 11.9,1,1, 12.720, 10585.354, 289.374, 52652.522 21/06/19,03:22:36,05,09,1, 11.9,1,1, 12.720, 10585.334, 289.376, 52652.489 21/06/19,03:22:36,06,09,1, 11.9,1,1, 12.720, 10585.329, 289.369, 52652.530 21/06/19,03:22:36,07,09,1, 11.9,1,1, 12.720, 10585.348, 289.366, 52652.488 21/06/19,03:22:36,08,09,1, 11.9,1,1, 12.720, 10585.318, 289.379, 52652.488 21/06/19,03:22:36,09,09,1, 11.9,1,1, 12.720, 10585.314, 289.367, 52652.449 21/06/19,03:22:36,10,09,1, 11.9,1,1, 12.720, 10585.326, 289.365, 52652.483 21/06/19,03:22:36,11,09,1, 11.9,1,1, 12.720, 10585.342, 289.372, 52652.476 21/06/19,03:22:36,12,09,1, 11.9,1,1, 12.720, 10585.335, 289.353, 52652.485 21/06/19,03:22:36,13,09,1, 11.9,1,1, 12.720, 10585.328, 289.350, 52652.466 21/06/19,03:22:36,14,09,1, 11.9,1,1, 12.720, 10585.303, 289.318, 52652.460 21/06/19,03:22:36,15,09,1, 11.9,1,1, 12.720, 10585.345, 289.368, 52652.471 21/06/19,03:22:36,16,09,1, 11.9,1,1, 12.720, 10585.348, 289.362, 52652.498 21/06/19,03:22:36,17,09,1, 11.9,1,1, 12.720, 10585.352, 289.370, 52652.495 21/06/19,03:22:36,18,09,1, 11.9,1,1, 12.720, 10585.340, 289.366, 52652.493 21/06/19,03:22:36,19,09,1, 11.9,1,1, 12.720, 10585.320, 289.332, 52652.481 21/06/19,03:22:37,00,08,1, 11.8,1,1, 12.718, 10585.314, 289.332, 52652.481 21/06/19,03:22:37,01,08,1, 11.8,1,1, 12.718, 10585.360, 289.350, 52652.497 21/06/19,03:22:37,02,08,1, 11.8,1,1, 12.718, 10585.386, 289.347, 52652.483 21/06/19,03:22:37,03,08,1, 11.8,1,1, 12.718, 10585.329, 289.353, 52652.460 21/06/19,03:22:37,04,08,1, 11.8,1,1, 12.718, 10585.349, 289.361, 52652.498 21/06/19,03:22:37,05,08,1, 11.8,1,1, 12.718, 10585.314, 289.336, 52652.478 21/06/19,03:22:37,06,08,1, 11.8,1,1, 12.718, 10585.347, 289.341, 52652.481 21/06/19,03:22:37,07,08,1, 11.8,1,1, 12.718, 10585.328, 289.341, 52652.498 21/06/19,03:22:37,08,08,1, 11.8,1,1, 12.718, 10585.317, 289.337, 52652.470 21/06/19,03:22:37,09,08,1, 11.8,1,1, 12.718, 10585.329, 289.343, 52652.451 21/06/19,03:22:37,10,08,1, 11.8,1,1, 12.718, 10585.328, 289.339, 52652.457 21/06/19,03:22:37,11,08,1, 11.8,1,1, 12.718, 10585.302, 289.332, 52652.445 21/06/19,03:22:37,12,08,1, 11.8,1,1, 12.718, 10585.345, 289.326, 52652.475 21/06/19,03:22:37,13,08,1, 11.8,1,1, 12.718, 10585.339, 289.326, 52652.457 21/06/19,03:22:37,14,08,1, 11.8,1,1, 12.718, 10585.336, 289.326, 52652.486 21/06/19,03:22:37,15,08,1, 11.8,1,1, 12.718, 10585.317, 289.316, 52652.460 21/06/19,03:22:37,16,08,1, 11.8,1,1, 12.718, 10585.322, 289.313, 52652.459 21/06/19,03:22:37,17,08,1, 11.8,1,1, 12.718, 10585.342, 289.340, 52652.453 21/06/19,03:22:37,18,08,1, 11.8,1,1, 12.718, 10585.331, 289.325, 52652.476 21/06/19,03:22:37,19,08,1, 11.8,1,1, 12.718, 10585.354, 289.323, 52652.474 21/06/19,03:22:38,00,08,1, 11.9,1,1, 12.722, 10585.347, 289.323, 52652.474 21/06/19,03:22:38,01,08,1, 11.9,1,1, 12.722, 10585.338, 289.312, 52652.472 21/06/19,03:22:38,02,08,1, 11.9,1,1, 12.722, 10585.344, 289.333, 52652.466 21/06/19,03:22:38,03,08,1, 11.9,1,1, 12.722, 10585.345, 289.333, 52652.448 21/06/19,03:22:38,04,08,1, 11.9,1,1, 12.722, 10585.353, 289.322, 52652.443 21/06/19,03:22:38,05,08,1, 11.9,1,1, 12.722, 10585.325, 289.318, 52652.473 21/06/19,03:22:38,06,08,1, 11.9,1,1, 12.722, 10585.367, 289.324, 52652.455 21/06/19,03:22:38,07,08,1, 11.9,1,1, 12.722, 10585.356, 289.314, 52652.411 21/06/19,03:22:38,08,08,1, 11.9,1,1, 12.722, 10585.346, 289.301, 52652.470 21/06/19,03:22:38,09,08,1, 11.9,1,1, 12.722, 10585.333, 289.320, 52652.420 21/06/19,03:22:38,10,08,1, 11.9,1,1, 12.722, 10585.347, 289.295, 52652.447 21/06/19,03:22:38,11,08,1, 11.9,1,1, 12.722, 10585.336, 289.289, 52652.437 21/06/19,03:22:38,12,08,1, 11.9,1,1, 12.722, 10585.343, 289.282, 52652.461 21/06/19,03:22:38,13,08,1, 11.9,1,1, 12.722, 10585.342, 289.289, 52652.424 21/06/19,03:22:38,14,08,1, 11.9,1,1, 12.722, 10585.349, 289.285, 52652.436 21/06/19,03:22:38,15,08,1, 11.9,1,1, 12.722, 10585.345, 289.305, 52652.442 21/06/19,03:22:38,16,08,1, 11.9,1,1, 12.722, 10585.352, 289.280, 52652.413 21/06/19,03:22:38,17,08,1, 11.9,1,1, 12.722, 10585.335, 289.276, 52652.438 21/06/19,03:22:38,18,08,1, 11.9,1,1, 12.722, 10585.341, 289.267, 52652.430 21/06/19,03:22:38,19,08,1, 11.9,1,1, 12.722, 10585.362, 289.269, 52652.457 21/06/19,03:22:39,00,08,1, 11.9,1,1, 12.722, 10585.356, 289.269, 52652.457 21/06/19,03:22:39,01,08,1, 11.9,1,1, 12.722, 10585.340, 289.285, 52652.488 21/06/19,03:22:39,02,08,1, 11.9,1,1, 12.722, 10585.340, 289.257, 52652.460 21/06/19,03:22:39,03,08,1, 11.9,1,1, 12.722, 10585.341, 289.292, 52652.487 21/06/19,03:22:39,04,08,1, 11.9,1,1, 12.722, 10585.341, 289.270, 52652.419 21/06/19,03:22:39,05,08,1, 11.9,1,1, 12.722, 10585.327, 289.271, 52652.410 21/06/19,03:22:39,06,08,1, 11.9,1,1, 12.722, 10585.347, 289.261, 52652.416 21/06/19,03:22:39,07,08,1, 11.9,1,1, 12.722, 10585.344, 289.265, 52652.444 21/06/19,03:22:39,08,08,1, 11.9,1,1, 12.722, 10585.329, 289.287, 52652.437 21/06/19,03:22:39,09,08,1, 11.9,1,1, 12.722, 10585.332, 289.287, 52652.420 21/06/19,03:22:39,10,08,1, 11.9,1,1, 12.722, 10585.355, 289.245, 52652.428 21/06/19,03:22:39,11,08,1, 11.9,1,1, 12.722, 10585.356, 289.244, 52652.442 21/06/19,03:22:39,12,08,1, 11.9,1,1, 12.722, 10585.349, 289.263, 52652.444 21/06/19,03:22:39,13,08,1, 11.9,1,1, 12.722, 10585.341, 289.267, 52652.457 21/06/19,03:22:39,14,08,1, 11.9,1,1, 12.722, 10585.345, 289.261, 52652.424 21/06/19,03:22:39,15,08,1, 11.9,1,1, 12.722, 10585.358, 289.274, 52652.446 21/06/19,03:22:39,16,08,1, 11.9,1,1, 12.722, 10585.349, 289.266, 52652.405 21/06/19,03:22:39,17,08,1, 11.9,1,1, 12.722, 10585.344, 289.280, 52652.408 21/06/19,03:22:39,18,08,1, 11.9,1,1, 12.722, 10585.350, 289.239, 52652.381 21/06/19,03:22:39,19,08,1, 11.9,1,1, 12.722, 10585.353, 289.273, 52652.416 21/06/19,03:22:40,00,08,1, 11.9,1,1, 12.721, 10585.347, 289.273, 52652.416 21/06/19,03:22:40,01,08,1, 11.9,1,1, 12.721, 10585.376, 289.246, 52652.298 21/06/19,03:22:40,02,08,1, 11.9,1,1, 12.721, 10585.379, 289.244, 52652.371 21/06/19,03:22:40,03,08,1, 11.9,1,1, 12.721, 10585.381, 289.245, 52652.417 21/06/19,03:22:40,04,08,1, 11.9,1,1, 12.721, 10585.367, 289.233, 52652.405 21/06/19,03:22:40,05,08,1, 11.9,1,1, 12.721, 10585.372, 289.252, 52652.488 21/06/19,03:22:40,06,08,1, 11.9,1,1, 12.721, 10585.374, 289.256, 52652.443 21/06/19,03:22:40,07,08,1, 11.9,1,1, 12.721, 10585.359, 289.256, 52652.441 21/06/19,03:22:40,08,08,1, 11.9,1,1, 12.721, 10585.349, 289.207, 52652.400 21/06/19,03:22:40,09,08,1, 11.9,1,1, 12.721, 10585.386, 289.236, 52652.427 21/06/19,03:22:40,10,08,1, 11.9,1,1, 12.721, 10585.353, 289.256, 52652.394 21/06/19,03:22:40,11,08,1, 11.9,1,1, 12.721, 10585.396, 289.252, 52652.428 21/06/19,03:22:40,12,08,1, 11.9,1,1, 12.721, 10585.400, 289.258, 52652.455 21/06/19,03:22:40,13,08,1, 11.9,1,1, 12.721, 10585.395, 289.251, 52652.380 21/06/19,03:22:40,14,08,1, 11.9,1,1, 12.721, 10585.391, 289.252, 52652.437 21/06/19,03:22:40,15,08,1, 11.9,1,1, 12.721, 10585.385, 289.245, 52652.380 21/06/19,03:22:40,16,08,1, 11.9,1,1, 12.721, 10585.404, 289.257, 52652.400 21/06/19,03:22:40,17,08,1, 11.9,1,1, 12.721, 10585.403, 289.239, 52652.392 21/06/19,03:22:40,18,08,1, 11.9,1,1, 12.721, 10585.383, 289.210, 52652.420 21/06/19,03:22:40,19,08,1, 11.9,1,1, 12.721, 10585.393, 289.224, 52652.414 21/06/19,03:22:41,00,08,1, 11.8,1,1, 12.722, 10585.389, 289.224, 52652.414 21/06/19,03:22:41,01,08,1, 11.8,1,1, 12.722, 10585.389, 289.224, 52652.417 21/06/19,03:22:41,02,08,1, 11.8,1,1, 12.722, 10585.389, 289.235, 52652.460 21/06/19,03:22:41,03,08,1, 11.8,1,1, 12.722, 10585.393, 289.243, 52652.423 21/06/19,03:22:41,04,08,1, 11.8,1,1, 12.722, 10585.405, 289.215, 52652.434 21/06/19,03:22:41,05,08,1, 11.8,1,1, 12.722, 10585.398, 289.217, 52652.446 21/06/19,03:22:41,06,08,1, 11.8,1,1, 12.722, 10585.394, 289.222, 52652.395 21/06/19,03:22:41,07,08,1, 11.8,1,1, 12.722, 10585.408, 289.240, 52652.389 21/06/19,03:22:41,08,08,1, 11.8,1,1, 12.722, 10585.402, 289.195, 52652.387 21/06/19,03:22:41,09,08,1, 11.8,1,1, 12.722, 10585.399, 289.207, 52652.342 21/06/19,03:22:41,10,08,1, 11.8,1,1, 12.722, 10585.422, 289.197, 52652.385 21/06/19,03:22:41,11,08,1, 11.8,1,1, 12.722, 10585.408, 289.173, 52652.113 21/06/19,03:22:41,12,08,1, 11.8,1,1, 12.722, 10585.364, 289.239, 52652.501 21/06/19,03:22:41,13,08,1, 11.8,1,1, 12.722, 10585.410, 289.227, 52652.427 21/06/19,03:22:41,14,08,1, 11.8,1,1, 12.722, 10585.404, 289.218, 52652.437 21/06/19,03:22:41,15,08,1, 11.8,1,1, 12.722, 10585.402, 289.220, 52652.424 21/06/19,03:22:41,16,08,1, 11.8,1,1, 12.722, 10585.394, 289.202, 52652.432 21/06/19,03:22:41,17,08,1, 11.8,1,1, 12.722, 10585.419, 289.198, 52652.427 21/06/19,03:22:41,18,08,1, 11.8,1,1, 12.722, 10585.435, 289.208, 52652.432 21/06/19,03:22:41,19,08,1, 11.8,1,1, 12.722, 10585.426, 289.189, 52652.383 21/06/19,03:22:42,00,08,1, 11.9,1,1, 12.718, 10585.423, 289.189, 52652.383 21/06/19,03:22:42,01,08,1, 11.9,1,1, 12.718, 10585.422, 289.197, 52652.377 21/06/19,03:22:42,02,08,1, 11.9,1,1, 12.718, 10585.414, 289.180, 52652.390 21/06/19,03:22:42,03,08,1, 11.9,1,1, 12.718, 10585.417, 289.190, 52652.378 21/06/19,03:22:42,04,08,1, 11.9,1,1, 12.718, 10585.432, 289.169, 52652.388 21/06/19,03:22:42,05,08,1, 11.9,1,1, 12.718, 10585.406, 289.200, 52652.398 21/06/19,03:22:42,06,08,1, 11.9,1,1, 12.718, 10585.454, 289.200, 52652.442 21/06/19,03:22:42,07,08,1, 11.9,1,1, 12.718, 10585.415, 289.174, 52652.354 21/06/19,03:22:42,08,08,1, 11.9,1,1, 12.718, 10585.425, 289.164, 52652.383 21/06/19,03:22:42,09,08,1, 11.9,1,1, 12.718, 10585.425, 289.171, 52652.340 21/06/19,03:22:42,10,08,1, 11.9,1,1, 12.718, 10585.446, 289.159, 52652.372 21/06/19,03:22:42,11,08,1, 11.9,1,1, 12.718, 10585.422, 289.183, 52652.370 21/06/19,03:22:42,12,08,1, 11.9,1,1, 12.718, 10585.430, 289.193, 52652.426 21/06/19,03:22:42,13,08,1, 11.9,1,1, 12.718, 10585.437, 289.177, 52652.381 21/06/19,03:22:42,14,08,1, 11.9,1,1, 12.718, 10585.443, 289.176, 52652.375 21/06/19,03:22:42,15,08,1, 11.9,1,1, 12.718, 10585.434, 289.166, 52652.326 21/06/19,03:22:42,16,08,1, 11.9,1,1, 12.718, 10585.432, 289.174, 52652.384 21/06/19,03:22:42,17,08,1, 11.9,1,1, 12.718, 10585.430, 289.184, 52652.331 21/06/19,03:22:42,18,08,1, 11.9,1,1, 12.718, 10585.423, 289.168, 52652.379 21/06/19,03:22:42,19,08,1, 11.9,1,1, 12.718, 10585.462, 289.163, 52652.374 21/06/19,03:22:43,00,08,1, 11.9,1,1, 12.722, 10585.456, 289.163, 52652.374 21/06/19,03:22:43,01,08,1, 11.9,1,1, 12.722, 10585.456, 289.159, 52652.359 21/06/19,03:22:43,02,08,1, 11.9,1,1, 12.722, 10585.462, 289.158, 52652.375 21/06/19,03:22:43,03,08,1, 11.9,1,1, 12.722, 10585.445, 289.145, 52652.363 21/06/19,03:22:43,04,08,1, 11.9,1,1, 12.722, 10585.427, 289.156, 52652.388 21/06/19,03:22:43,05,08,1, 11.9,1,1, 12.722, 10585.411, 289.139, 52652.325 21/06/19,03:22:43,06,08,1, 11.9,1,1, 12.722, 10585.449, 289.139, 52652.364 21/06/19,03:22:43,07,08,1, 11.9,1,1, 12.722, 10585.441, 289.184, 52652.326 21/06/19,03:22:43,08,08,1, 11.9,1,1, 12.722, 10585.459, 289.155, 52652.369 21/06/19,03:22:43,09,08,1, 11.9,1,1, 12.722, 10585.464, 289.156, 52652.342 21/06/19,03:22:43,10,08,1, 11.9,1,1, 12.722, 10585.467, 289.157, 52652.345 21/06/19,03:22:43,11,08,1, 11.9,1,1, 12.722, 10585.477, 289.159, 52652.358 21/06/19,03:22:43,12,08,1, 11.9,1,1, 12.722, 10585.471, 289.142, 52652.375 21/06/19,03:22:43,13,08,1, 11.9,1,1, 12.722, 10585.458, 289.163, 52652.352 21/06/19,03:22:43,14,08,1, 11.9,1,1, 12.722, 10585.477, 289.151, 52652.362 21/06/19,03:22:43,15,08,1, 11.9,1,1, 12.722, 10585.458, 289.154, 52652.345 21/06/19,03:22:43,16,08,1, 11.9,1,1, 12.722, 10585.470, 289.158, 52652.393 21/06/19,03:22:43,17,08,1, 11.9,1,1, 12.722, 10585.442, 289.138, 52652.346 21/06/19,03:22:43,18,08,1, 11.9,1,1, 12.722, 10585.457, 289.146, 52652.343 21/06/19,03:22:43,19,08,1, 11.9,1,1, 12.722, 10585.458, 289.170, 52652.341 21/06/19,03:22:44,00,09,1, 11.9,1,1, 12.716, 10585.456, 289.170, 52652.341 21/06/19,03:22:44,01,09,1, 11.9,1,1, 12.716, 10585.479, 289.147, 52652.367 21/06/19,03:22:44,02,09,1, 11.9,1,1, 12.716, 10585.467, 289.139, 52652.364 21/06/19,03:22:44,03,09,1, 11.9,1,1, 12.716, 10585.459, 289.125, 52652.354 21/06/19,03:22:44,04,09,1, 11.9,1,1, 12.716, 10585.474, 289.124, 52652.379 21/06/19,03:22:44,05,09,1, 11.9,1,1, 12.716, 10585.450, 289.163, 52652.348 21/06/19,03:22:44,06,09,1, 11.9,1,1, 12.716, 10585.459, 289.127, 52652.386 21/06/19,03:22:44,07,09,1, 11.9,1,1, 12.716, 10585.451, 289.157, 52652.375 21/06/19,03:22:44,08,09,1, 11.9,1,1, 12.716, 10585.476, 289.152, 52652.403 21/06/19,03:22:44,09,09,1, 11.9,1,1, 12.716, 10585.482, 289.168, 52652.375 21/06/19,03:22:44,10,09,1, 11.9,1,1, 12.716, 10585.475, 289.140, 52652.343 21/06/19,03:22:44,11,09,1, 11.9,1,1, 12.716, 10585.479, 289.143, 52652.356 21/06/19,03:22:44,12,09,1, 11.9,1,1, 12.716, 10585.478, 289.157, 52652.378 21/06/19,03:22:44,13,09,1, 11.9,1,1, 12.716, 10585.492, 289.153, 52652.352 21/06/19,03:22:44,14,09,1, 11.9,1,1, 12.716, 10585.493, 289.124, 52652.357 21/06/19,03:22:44,15,09,1, 11.9,1,1, 12.716, 10585.461, 289.165, 52652.390 21/06/19,03:22:44,16,09,1, 11.9,1,1, 12.716, 10585.485, 289.151, 52652.351 21/06/19,03:22:44,17,09,1, 11.9,1,1, 12.716, 10585.497, 289.163, 52652.346 21/06/19,03:22:44,18,09,1, 11.9,1,1, 12.716, 10585.477, 289.128, 52652.261 21/06/19,03:22:44,19,09,1, 11.9,1,1, 12.716, 10585.521, 289.133, 52652.256 21/06/19,03:22:45,00,09,1, 11.9,1,1, 12.714, 10585.514, 289.133, 52652.256 21/06/19,03:22:45,01,09,1, 11.9,1,1, 12.714, 10585.505, 289.128, 52652.344 21/06/19,03:22:45,02,09,1, 11.9,1,1, 12.714, 10585.496, 289.119, 52652.330 21/06/19,03:22:45,03,09,1, 11.9,1,1, 12.714, 10585.479, 289.152, 52652.411 21/06/19,03:22:45,04,09,1, 11.9,1,1, 12.714, 10585.499, 289.150, 52652.370 21/06/19,03:22:45,05,09,1, 11.9,1,1, 12.714, 10585.502, 289.137, 52652.324 21/06/19,03:22:45,06,09,1, 11.9,1,1, 12.714, 10585.497, 289.130, 52652.342 21/06/19,03:22:45,07,09,1, 11.9,1,1, 12.714, 10585.522, 289.141, 52652.398 21/06/19,03:22:45,08,09,1, 11.9,1,1, 12.714, 10585.510, 289.133, 52652.357 21/06/19,03:22:45,09,09,1, 11.9,1,1, 12.714, 10585.531, 289.139, 52652.389 21/06/19,03:22:45,10,09,1, 11.9,1,1, 12.714, 10585.520, 289.134, 52652.376 21/06/19,03:22:45,11,09,1, 11.9,1,1, 12.714, 10585.527, 289.135, 52652.378 21/06/19,03:22:45,12,09,1, 11.9,1,1, 12.714, 10585.521, 289.125, 52652.347 21/06/19,03:22:45,13,09,1, 11.9,1,1, 12.714, 10585.513, 289.113, 52652.359 21/06/19,03:22:45,14,09,1, 11.9,1,1, 12.714, 10585.524, 289.137, 52652.380 21/06/19,03:22:45,15,09,1, 11.9,1,1, 12.714, 10585.531, 289.141, 52652.358 21/06/19,03:22:45,16,09,1, 11.9,1,1, 12.714, 10585.532, 289.122, 52652.366 21/06/19,03:22:45,17,09,1, 11.9,1,1, 12.714, 10585.547, 289.124, 52652.361 21/06/19,03:22:45,18,09,1, 11.9,1,1, 12.714, 10585.536, 289.128, 52652.331 21/06/19,03:22:45,19,09,1, 11.9,1,1, 12.714, 10585.556, 289.146, 52652.364 21/06/19,03:22:46,00,10,1, 11.9,1,1, 12.719, 10585.548, 289.146, 52652.364 21/06/19,03:22:46,01,10,1, 11.9,1,1, 12.719, 10585.547, 289.137, 52652.359 21/06/19,03:22:46,02,10,1, 11.9,1,1, 12.719, 10585.544, 289.132, 52652.344 21/06/19,03:22:46,03,10,1, 11.9,1,1, 12.719, 10585.568, 289.139, 52652.362 21/06/19,03:22:46,04,10,1, 11.9,1,1, 12.719, 10585.544, 289.119, 52652.327 21/06/19,03:22:46,05,10,1, 11.9,1,1, 12.719, 10585.521, 289.129, 52652.371 21/06/19,03:22:46,06,10,1, 11.9,1,1, 12.719, 10585.547, 289.116, 52652.346 21/06/19,03:22:46,07,10,1, 11.9,1,1, 12.719, 10585.581, 289.141, 52652.343 21/06/19,03:22:46,08,10,1, 11.9,1,1, 12.719, 10585.540, 289.140, 52652.344 21/06/19,03:22:46,09,10,1, 11.9,1,1, 12.719, 10585.564, 289.144, 52652.342 21/06/19,03:22:46,10,10,1, 11.9,1,1, 12.719, 10585.536, 289.134, 52652.344 21/06/19,03:22:46,11,10,1, 11.9,1,1, 12.719, 10585.564, 289.137, 52652.353 21/06/19,03:22:46,12,10,1, 11.9,1,1, 12.719, 10585.535, 289.138, 52652.353 21/06/19,03:22:46,13,10,1, 11.9,1,1, 12.719, 10585.569, 289.141, 52652.380 21/06/19,03:22:46,14,10,1, 11.9,1,1, 12.719, 10585.559, 289.139, 52652.341 21/06/19,03:22:46,15,10,1, 11.9,1,1, 12.719, 10585.561, 289.136, 52652.377 21/06/19,03:22:46,16,10,1, 11.9,1,1, 12.719, 10585.543, 289.130, 52652.339 21/06/19,03:22:46,17,10,1, 11.9,1,1, 12.719, 10585.535, 289.150, 52652.346 21/06/19,03:22:46,18,10,1, 11.9,1,1, 12.719, 10585.537, 289.134, 52652.332 21/06/19,03:22:46,19,10,1, 11.9,1,1, 12.719, 10585.556, 289.148, 52652.466 21/06/19,03:22:47,00,10,1, 11.9,1,1, 12.720, 10585.556, 289.148, 52652.466 21/06/19,03:22:47,01,10,1, 11.9,1,1, 12.720, 10585.513, 289.149, 52652.327 21/06/19,03:22:47,02,10,1, 11.9,1,1, 12.720, 10585.540, 289.131, 52652.333 21/06/19,03:22:47,03,10,1, 11.9,1,1, 12.720, 10585.563, 289.138, 52652.343 21/06/19,03:22:47,04,10,1, 11.9,1,1, 12.720, 10585.574, 289.124, 52652.372 21/06/19,03:22:47,05,10,1, 11.9,1,1, 12.720, 10585.541, 289.112, 52652.354 21/06/19,03:22:47,06,10,1, 11.9,1,1, 12.720, 10585.530, 289.126, 52652.333 21/06/19,03:22:47,07,10,1, 11.9,1,1, 12.720, 10585.541, 289.145, 52652.354 21/06/19,03:22:47,08,10,1, 11.9,1,1, 12.720, 10585.545, 289.125, 52652.334 21/06/19,03:22:47,09,10,1, 11.9,1,1, 12.720, 10585.528, 289.126, 52652.364 21/06/19,03:22:47,10,10,1, 11.9,1,1, 12.720, 10585.551, 289.129, 52652.352 21/06/19,03:22:47,11,10,1, 11.9,1,1, 12.720, 10585.540, 289.134, 52652.363 21/06/19,03:22:47,12,10,1, 11.9,1,1, 12.720, 10585.538, 289.113, 52652.393 21/06/19,03:22:47,13,10,1, 11.9,1,1, 12.720, 10585.520, 289.115, 52652.359 21/06/19,03:22:47,14,10,1, 11.9,1,1, 12.720, 10585.537, 289.124, 52652.359 21/06/19,03:22:47,15,10,1, 11.9,1,1, 12.720, 10585.532, 289.128, 52652.344 21/06/19,03:22:47,16,10,1, 11.9,1,1, 12.720, 10585.548, 289.100, 52652.365 21/06/19,03:22:47,17,10,1, 11.9,1,1, 12.720, 10585.539, 289.130, 52652.315 21/06/19,03:22:47,18,10,1, 11.9,1,1, 12.720, 10585.543, 289.131, 52652.378 21/06/19,03:22:47,19,10,1, 11.9,1,1, 12.720, 10585.561, 289.143, 52652.360 21/06/19,03:22:48,00,10,1, 11.8,1,1, 12.717, 10585.556, 289.143, 52652.360 21/06/19,03:22:48,01,10,1, 11.8,1,1, 12.717, 10585.558, 289.158, 52652.393 21/06/19,03:22:48,02,10,1, 11.8,1,1, 12.717, 10585.530, 289.115, 52652.407 21/06/19,03:22:48,03,10,1, 11.8,1,1, 12.717, 10585.555, 289.135, 52652.344 21/06/19,03:22:48,04,10,1, 11.8,1,1, 12.717, 10585.526, 289.142, 52652.373 21/06/19,03:22:48,05,10,1, 11.8,1,1, 12.717, 10585.530, 289.124, 52652.346 21/06/19,03:22:48,06,10,1, 11.8,1,1, 12.717, 10585.528, 289.141, 52652.363 21/06/19,03:22:48,07,10,1, 11.8,1,1, 12.717, 10585.537, 289.146, 52652.394 21/06/19,03:22:48,08,10,1, 11.8,1,1, 12.717, 10585.526, 289.149, 52652.362 21/06/19,03:22:48,09,10,1, 11.8,1,1, 12.717, 10585.534, 289.136, 52652.389 21/06/19,03:22:48,10,10,1, 11.8,1,1, 12.717, 10585.552, 289.159, 52652.359 21/06/19,03:22:48,11,10,1, 11.8,1,1, 12.717, 10585.525, 289.153, 52652.400 21/06/19,03:22:48,12,10,1, 11.8,1,1, 12.717, 10585.514, 289.156, 52652.352 21/06/19,03:22:48,13,10,1, 11.8,1,1, 12.717, 10585.537, 289.150, 52652.397 21/06/19,03:22:48,14,10,1, 11.8,1,1, 12.717, 10585.533, 289.138, 52652.395 21/06/19,03:22:48,15,10,1, 11.8,1,1, 12.717, 10585.548, 289.151, 52652.400 21/06/19,03:22:48,16,10,1, 11.8,1,1, 12.717, 10585.537, 289.120, 52652.330 21/06/19,03:22:48,17,10,1, 11.8,1,1, 12.717, 10585.553, 289.149, 52652.412 21/06/19,03:22:48,18,10,1, 11.8,1,1, 12.717, 10585.529, 289.122, 52652.404 21/06/19,03:22:48,19,10,1, 11.8,1,1, 12.717, 10585.557, 289.127, 52652.257 21/06/19,03:22:49,00,09,1, 11.9,1,1, 12.719, 10585.556, 289.127, 52652.257 21/06/19,03:22:49,01,09,1, 11.9,1,1, 12.719, 10585.561, 289.130, 52652.419 21/06/19,03:22:49,02,09,1, 11.9,1,1, 12.719, 10585.517, 289.129, 52652.363 21/06/19,03:22:49,03,09,1, 11.9,1,1, 12.719, 10585.506, 289.156, 52652.486 21/06/19,03:22:49,04,09,1, 11.9,1,1, 12.719, 10585.531, 289.103, 52652.370 21/06/19,03:22:49,05,09,1, 11.9,1,1, 12.719, 10585.528, 289.123, 52652.353 21/06/19,03:22:49,06,09,1, 11.9,1,1, 12.719, 10585.528, 289.126, 52652.379 21/06/19,03:22:49,07,09,1, 11.9,1,1, 12.719, 10585.507, 289.121, 52652.380 21/06/19,03:22:49,08,09,1, 11.9,1,1, 12.719, 10585.520, 289.111, 52652.406 21/06/19,03:22:49,09,09,1, 11.9,1,1, 12.719, 10585.510, 289.135, 52652.400 21/06/19,03:22:49,10,09,1, 11.9,1,1, 12.719, 10585.512, 289.130, 52652.395 21/06/19,03:22:49,11,09,1, 11.9,1,1, 12.719, 10585.507, 289.142, 52652.400 21/06/19,03:22:49,12,09,1, 11.9,1,1, 12.719, 10585.498, 289.136, 52652.371 21/06/19,03:22:49,13,09,1, 11.9,1,1, 12.719, 10585.516, 289.115, 52652.384 21/06/19,03:22:49,14,09,1, 11.9,1,1, 12.719, 10585.508, 289.128, 52652.386 21/06/19,03:22:49,15,09,1, 11.9,1,1, 12.719, 10585.511, 289.123, 52652.436 21/06/19,03:22:49,16,09,1, 11.9,1,1, 12.719, 10585.495, 289.139, 52652.416 21/06/19,03:22:49,17,09,1, 11.9,1,1, 12.719, 10585.519, 289.129, 52652.422 21/06/19,03:22:49,18,09,1, 11.9,1,1, 12.719, 10585.513, 289.118, 52652.414 21/06/19,03:22:49,19,09,1, 11.9,1,1, 12.719, 10585.527, 289.158, 52652.413 21/06/19,03:22:50,00,09,1, 11.9,1,1, 12.719, 10585.523, 289.158, 52652.413 21/06/19,03:22:50,01,09,1, 11.9,1,1, 12.719, 10585.476, 289.132, 52652.382 21/06/19,03:22:50,02,09,1, 11.9,1,1, 12.719, 10585.527, 289.127, 52652.429 21/06/19,03:22:50,03,09,1, 11.9,1,1, 12.719, 10585.519, 289.135, 52652.431 21/06/19,03:22:50,04,09,1, 11.9,1,1, 12.719, 10585.542, 289.136, 52652.410 21/06/19,03:22:50,05,09,1, 11.9,1,1, 12.719, 10585.508, 289.137, 52652.389 21/06/19,03:22:50,06,09,1, 11.9,1,1, 12.719, 10585.501, 289.145, 52652.388 21/06/19,03:22:50,07,09,1, 11.9,1,1, 12.719, 10585.509, 289.141, 52652.402 21/06/19,03:22:50,08,09,1, 11.9,1,1, 12.719, 10585.502, 289.134, 52652.356 21/06/19,03:22:50,09,09,1, 11.9,1,1, 12.719, 10585.508, 289.139, 52652.350 21/06/19,03:22:50,10,09,1, 11.9,1,1, 12.719, 10585.541, 289.144, 52652.374 21/06/19,03:22:50,11,09,1, 11.9,1,1, 12.719, 10585.532, 289.146, 52652.389 21/06/19,03:22:50,12,09,1, 11.9,1,1, 12.719, 10585.509, 289.143, 52652.402 21/06/19,03:22:50,13,09,1, 11.9,1,1, 12.719, 10585.509, 289.148, 52652.431 21/06/19,03:22:50,14,09,1, 11.9,1,1, 12.719, 10585.517, 289.169, 52652.426 21/06/19,03:22:50,15,09,1, 11.9,1,1, 12.719, 10585.513, 289.154, 52652.433 21/06/19,03:22:50,16,09,1, 11.9,1,1, 12.719, 10585.520, 289.132, 52652.420 21/06/19,03:22:50,17,09,1, 11.9,1,1, 12.719, 10585.514, 289.131, 52652.422 21/06/19,03:22:50,18,09,1, 11.9,1,1, 12.719, 10585.529, 289.125, 52652.402 21/06/19,03:22:50,19,09,1, 11.9,1,1, 12.719, 10585.532, 289.135, 52652.406 21/06/19,03:22:51,00,09,1, 11.9,1,1, 12.718, 10585.531, 289.135, 52652.406 21/06/19,03:22:51,01,09,1, 11.9,1,1, 12.718, 10585.544, 289.128, 52652.413 21/06/19,03:22:51,02,09,1, 11.9,1,1, 12.718, 10585.541, 289.114, 52652.431 21/06/19,03:22:51,03,09,1, 11.9,1,1, 12.718, 10585.519, 289.139, 52652.424 21/06/19,03:22:51,04,09,1, 11.9,1,1, 12.718, 10585.530, 289.139, 52652.429 21/06/19,03:22:51,05,09,1, 11.9,1,1, 12.718, 10585.540, 289.133, 52652.440 21/06/19,03:22:51,06,09,1, 11.9,1,1, 12.718, 10585.511, 289.139, 52652.497 21/06/19,03:22:51,07,09,1, 11.9,1,1, 12.718, 10585.512, 289.137, 52652.474 21/06/19,03:22:51,08,09,1, 11.9,1,1, 12.718, 10585.536, 289.135, 52652.471 21/06/19,03:22:51,09,09,1, 11.9,1,1, 12.718, 10585.529, 289.118, 52652.485 21/06/19,03:22:51,10,09,1, 11.9,1,1, 12.718, 10585.529, 289.118, 52652.455 21/06/19,03:22:51,11,09,1, 11.9,1,1, 12.718, 10585.532, 289.128, 52652.436 21/06/19,03:22:51,12,09,1, 11.9,1,1, 12.718, 10585.523, 289.116, 52652.443 21/06/19,03:22:51,13,09,1, 11.9,1,1, 12.718, 10585.525, 289.131, 52652.446 21/06/19,03:22:51,14,09,1, 11.9,1,1, 12.718, 10585.529, 289.126, 52652.461 21/06/19,03:22:51,15,09,1, 11.9,1,1, 12.718, 10585.537, 289.143, 52652.450 21/06/19,03:22:51,16,09,1, 11.9,1,1, 12.718, 10585.519, 289.108, 52652.444 21/06/19,03:22:51,17,09,1, 11.9,1,1, 12.718, 10585.562, 289.105, 52652.485 21/06/19,03:22:51,18,09,1, 11.9,1,1, 12.718, 10585.538, 289.120, 52652.462 21/06/19,03:22:51,19,09,1, 11.9,1,1, 12.718, 10585.515, 289.115, 52652.442 21/06/19,03:22:52,00,09,1, 11.9,1,1, 12.720, 10585.514, 289.115, 52652.442 21/06/19,03:22:52,01,09,1, 11.9,1,1, 12.720, 10585.511, 289.119, 52652.488 21/06/19,03:22:52,02,09,1, 11.9,1,1, 12.720, 10585.539, 289.121, 52652.470 21/06/19,03:22:52,03,09,1, 11.9,1,1, 12.720, 10585.545, 289.092, 52652.438 21/06/19,03:22:52,04,09,1, 11.9,1,1, 12.720, 10585.543, 289.110, 52652.436 21/06/19,03:22:52,05,09,1, 11.9,1,1, 12.720, 10585.525, 289.096, 52652.459 21/06/19,03:22:52,06,09,1, 11.9,1,1, 12.720, 10585.514, 289.117, 52652.483 21/06/19,03:22:52,07,09,1, 11.9,1,1, 12.720, 10585.524, 289.131, 52652.437 21/06/19,03:22:52,08,09,1, 11.9,1,1, 12.720, 10585.514, 289.101, 52652.460 21/06/19,03:22:52,09,09,1, 11.9,1,1, 12.720, 10585.552, 289.098, 52652.474 21/06/19,03:22:52,10,09,1, 11.9,1,1, 12.720, 10585.550, 289.091, 52652.494 21/06/19,03:22:52,11,09,1, 11.9,1,1, 12.720, 10585.507, 289.106, 52652.494 21/06/19,03:22:52,12,09,1, 11.9,1,1, 12.720, 10585.506, 289.100, 52652.465 21/06/19,03:22:52,13,09,1, 11.9,1,1, 12.720, 10585.541, 289.113, 52652.466 21/06/19,03:22:52,14,09,1, 11.9,1,1, 12.720, 10585.544, 289.117, 52652.493 21/06/19,03:22:52,15,09,1, 11.9,1,1, 12.720, 10585.533, 289.109, 52652.435 21/06/19,03:22:52,16,09,1, 11.9,1,1, 12.720, 10585.521, 289.112, 52652.485 21/06/19,03:22:52,17,09,1, 11.9,1,1, 12.720, 10585.523, 289.086, 52652.478 21/06/19,03:22:52,18,09,1, 11.9,1,1, 12.720, 10585.515, 289.105, 52652.483 21/06/19,03:22:52,19,09,1, 11.9,1,1, 12.720, 10585.534, 289.097, 52652.479 21/06/19,03:22:53,00,10,1, 11.9,1,1, 12.717, 10585.531, 289.097, 52652.479 21/06/19,03:22:53,01,10,1, 11.9,1,1, 12.717, 10585.535, 289.104, 52652.463 21/06/19,03:22:53,02,10,1, 11.9,1,1, 12.717, 10585.513, 289.101, 52652.476 21/06/19,03:22:53,03,10,1, 11.9,1,1, 12.717, 10585.509, 289.126, 52652.469 21/06/19,03:22:53,04,10,1, 11.9,1,1, 12.717, 10585.532, 289.097, 52652.455 21/06/19,03:22:53,05,10,1, 11.9,1,1, 12.717, 10585.556, 289.092, 52652.433 21/06/19,03:22:53,06,10,1, 11.9,1,1, 12.717, 10585.503, 289.088, 52652.455 21/06/19,03:22:53,07,10,1, 11.9,1,1, 12.717, 10585.528, 289.084, 52652.413 21/06/19,03:22:53,08,10,1, 11.9,1,1, 12.717, 10585.512, 289.079, 52652.530 21/06/19,03:22:53,09,10,1, 11.9,1,1, 12.717, 10585.552, 289.091, 52652.454 21/06/19,03:22:53,10,10,1, 11.9,1,1, 12.717, 10585.528, 289.089, 52652.500 21/06/19,03:22:53,11,10,1, 11.9,1,1, 12.717, 10585.528, 289.098, 52652.502 21/06/19,03:22:53,12,10,1, 11.9,1,1, 12.717, 10585.525, 289.078, 52652.472 21/06/19,03:22:53,13,10,1, 11.9,1,1, 12.717, 10585.528, 289.082, 52652.476 21/06/19,03:22:53,14,10,1, 11.9,1,1, 12.717, 10585.503, 289.064, 52652.456 21/06/19,03:22:53,15,10,1, 11.9,1,1, 12.717, 10585.504, 289.076, 52652.488 21/06/19,03:22:53,16,10,1, 11.9,1,1, 12.717, 10585.539, 289.088, 52652.519 21/06/19,03:22:53,17,10,1, 11.9,1,1, 12.717, 10585.518, 289.072, 52652.486 21/06/19,03:22:53,18,10,1, 11.9,1,1, 12.717, 10585.510, 289.105, 52652.474 21/06/19,03:22:53,19,10,1, 11.9,1,1, 12.717, 10585.502, 289.096, 52652.504 21/06/19,03:22:54,00,09,1, 11.9,1,1, 12.719, 10585.498, 289.096, 52652.504 21/06/19,03:22:54,01,09,1, 11.9,1,1, 12.719, 10585.496, 289.079, 52652.497 21/06/19,03:22:54,02,09,1, 11.9,1,1, 12.719, 10585.523, 289.093, 52652.519 21/06/19,03:22:54,03,09,1, 11.9,1,1, 12.719, 10585.525, 289.059, 52652.487 21/06/19,03:22:54,04,09,1, 11.9,1,1, 12.719, 10585.522, 289.070, 52652.565 21/06/19,03:22:54,05,09,1, 11.9,1,1, 12.719, 10585.512, 289.081, 52652.469 21/06/19,03:22:54,06,09,1, 11.9,1,1, 12.719, 10585.517, 289.082, 52652.521 21/06/19,03:22:54,07,09,1, 11.9,1,1, 12.719, 10585.500, 289.082, 52652.518 21/06/19,03:22:54,08,09,1, 11.9,1,1, 12.719, 10585.506, 289.089, 52652.510 21/06/19,03:22:54,09,09,1, 11.9,1,1, 12.719, 10585.502, 289.088, 52652.464 21/06/19,03:22:54,10,09,1, 11.9,1,1, 12.719, 10585.486, 289.060, 52652.467 21/06/19,03:22:54,11,09,1, 11.9,1,1, 12.719, 10585.468, 289.091, 52652.732 21/06/19,03:22:54,12,09,1, 11.9,1,1, 12.719, 10585.485, 289.084, 52652.595 21/06/19,03:22:54,13,09,1, 11.9,1,1, 12.719, 10585.531, 289.072, 52652.548 21/06/19,03:22:54,14,09,1, 11.9,1,1, 12.719, 10585.501, 289.057, 52652.488 21/06/19,03:22:54,15,09,1, 11.9,1,1, 12.719, 10585.527, 289.065, 52652.530 21/06/19,03:22:54,16,09,1, 11.9,1,1, 12.719, 10585.501, 289.074, 52652.503 21/06/19,03:22:54,17,09,1, 11.9,1,1, 12.719, 10585.504, 289.064, 52652.504 21/06/19,03:22:54,18,09,1, 11.9,1,1, 12.719, 10585.523, 289.059, 52652.509 21/06/19,03:22:54,19,09,1, 11.9,1,1, 12.719, 10585.492, 289.023, 52652.491 21/06/19,03:22:55,00,10,1, 11.9,1,1, 12.713, 10585.489, 289.023, 52652.491 21/06/19,03:22:55,01,10,1, 11.9,1,1, 12.713, 10585.490, 289.065, 52652.460 21/06/19,03:22:55,02,10,1, 11.9,1,1, 12.713, 10585.520, 289.070, 52652.548 21/06/19,03:22:55,03,10,1, 11.9,1,1, 12.713, 10585.519, 289.073, 52652.562 21/06/19,03:22:55,04,10,1, 11.9,1,1, 12.713, 10585.555, 289.070, 52652.541 21/06/19,03:22:55,05,10,1, 11.9,1,1, 12.713, 10585.515, 289.061, 52652.546 21/06/19,03:22:55,06,10,1, 11.9,1,1, 12.713, 10585.507, 289.073, 52652.531 21/06/19,03:22:55,07,10,1, 11.9,1,1, 12.713, 10585.522, 289.068, 52652.566 21/06/19,03:22:55,08,10,1, 11.9,1,1, 12.713, 10585.523, 289.049, 52652.526 21/06/19,03:22:55,09,10,1, 11.9,1,1, 12.713, 10585.520, 289.068, 52652.552 21/06/19,03:22:55,10,10,1, 11.9,1,1, 12.713, 10585.517, 289.056, 52652.560 21/06/19,03:22:55,11,10,1, 11.9,1,1, 12.713, 10585.541, 289.055, 52652.574 21/06/19,03:22:55,12,10,1, 11.9,1,1, 12.713, 10585.526, 289.067, 52652.567 21/06/19,03:22:55,13,10,1, 11.9,1,1, 12.713, 10585.524, 289.061, 52652.549 21/06/19,03:22:55,14,10,1, 11.9,1,1, 12.713, 10585.521, 289.049, 52652.535 21/06/19,03:22:55,15,10,1, 11.9,1,1, 12.713, 10585.537, 289.066, 52652.547 21/06/19,03:22:55,16,10,1, 11.9,1,1, 12.713, 10585.540, 289.056, 52652.577 21/06/19,03:22:55,17,10,1, 11.9,1,1, 12.713, 10585.505, 289.072, 52652.534 21/06/19,03:22:55,18,10,1, 11.9,1,1, 12.713, 10585.513, 289.063, 52652.556 21/06/19,03:22:55,19,10,1, 11.9,1,1, 12.713, 10585.534, 289.071, 52652.539 21/06/19,03:22:56,00,09,1, 11.9,1,1, 12.720, 10585.531, 289.071, 52652.539 21/06/19,03:22:56,01,09,1, 11.9,1,1, 12.720, 10585.525, 289.048, 52652.556 21/06/19,03:22:56,02,09,1, 11.9,1,1, 12.720, 10585.527, 289.055, 52652.557 21/06/19,03:22:56,03,09,1, 11.9,1,1, 12.720, 10585.508, 289.057, 52652.532 21/06/19,03:22:56,04,09,1, 11.9,1,1, 12.720, 10585.512, 289.070, 52652.553 21/06/19,03:22:56,05,09,1, 11.9,1,1, 12.720, 10585.520, 289.039, 52652.545 21/06/19,03:22:56,06,09,1, 11.9,1,1, 12.720, 10585.521, 289.082, 52652.563 21/06/19,03:22:56,07,09,1, 11.9,1,1, 12.720, 10585.545, 289.068, 52652.553 21/06/19,03:22:56,08,09,1, 11.9,1,1, 12.720, 10585.511, 289.058, 52652.536 21/06/19,03:22:56,09,09,1, 11.9,1,1, 12.720, 10585.519, 289.072, 52652.573 21/06/19,03:22:56,10,09,1, 11.9,1,1, 12.720, 10585.548, 289.050, 52652.584 21/06/19,03:22:56,11,09,1, 11.9,1,1, 12.720, 10585.514, 289.064, 52652.571 21/06/19,03:22:56,12,09,1, 11.9,1,1, 12.720, 10585.537, 289.063, 52652.537 21/06/19,03:22:56,13,09,1, 11.9,1,1, 12.720, 10585.533, 289.055, 52652.539 21/06/19,03:22:56,14,09,1, 11.9,1,1, 12.720, 10585.542, 289.030, 52652.569 21/06/19,03:22:56,15,09,1, 11.9,1,1, 12.720, 10585.531, 289.093, 52652.581 21/06/19,03:22:56,16,09,1, 11.9,1,1, 12.720, 10585.533, 289.062, 52652.585 21/06/19,03:22:56,17,09,1, 11.9,1,1, 12.720, 10585.524, 289.045, 52652.376 21/06/19,03:22:56,18,09,1, 11.9,1,1, 12.720, 10585.537, 289.040, 52652.557 21/06/19,03:22:56,19,09,1, 11.9,1,1, 12.720, 10585.514, 289.072, 52652.592 21/06/19,03:22:57,00,09,1, 11.9,1,1, 12.722, 10585.514, 289.072, 52652.592 21/06/19,03:22:57,01,09,1, 11.9,1,1, 12.722, 10585.522, 289.039, 52652.553 21/06/19,03:22:57,02,09,1, 11.9,1,1, 12.722, 10585.527, 289.043, 52652.572 21/06/19,03:22:57,03,09,1, 11.9,1,1, 12.722, 10585.533, 289.079, 52652.612 21/06/19,03:22:57,04,09,1, 11.9,1,1, 12.722, 10585.543, 289.074, 52652.538 21/06/19,03:22:57,05,09,1, 11.9,1,1, 12.722, 10585.531, 289.052, 52652.641 21/06/19,03:22:57,06,09,1, 11.9,1,1, 12.722, 10585.531, 289.068, 52652.567 21/06/19,03:22:57,07,09,1, 11.9,1,1, 12.722, 10585.522, 289.074, 52652.640 21/06/19,03:22:57,08,09,1, 11.9,1,1, 12.722, 10585.513, 289.102, 52652.620 21/06/19,03:22:57,09,09,1, 11.9,1,1, 12.722, 10585.508, 289.082, 52652.622 21/06/19,03:22:57,10,09,1, 11.9,1,1, 12.722, 10585.521, 289.077, 52652.578 21/06/19,03:22:57,11,09,1, 11.9,1,1, 12.722, 10585.505, 289.083, 52652.612 21/06/19,03:22:57,12,09,1, 11.9,1,1, 12.722, 10585.515, 289.073, 52652.585 21/06/19,03:22:57,13,09,1, 11.9,1,1, 12.722, 10585.518, 289.087, 52652.610 21/06/19,03:22:57,14,09,1, 11.9,1,1, 12.722, 10585.516, 289.081, 52652.600 21/06/19,03:22:57,15,09,1, 11.9,1,1, 12.722, 10585.512, 289.108, 52652.601 21/06/19,03:22:57,16,09,1, 11.9,1,1, 12.722, 10585.500, 289.107, 52652.643 21/06/19,03:22:57,17,09,1, 11.9,1,1, 12.722, 10585.520, 289.099, 52652.661 21/06/19,03:22:57,18,09,1, 11.9,1,1, 12.722, 10585.483, 289.119, 52652.645 21/06/19,03:22:57,19,09,1, 11.9,1,1, 12.722, 10585.483, 289.107, 52652.639 21/06/19,03:22:58,00,11,1, 11.9,1,1, 12.717, 10585.481, 289.107, 52652.639 21/06/19,03:22:58,01,11,1, 11.9,1,1, 12.717, 10585.491, 289.114, 52652.625 21/06/19,03:22:58,02,11,1, 11.9,1,1, 12.717, 10585.491, 289.121, 52652.639 21/06/19,03:22:58,03,11,1, 11.9,1,1, 12.717, 10585.513, 289.121, 52652.628 21/06/19,03:22:58,04,11,1, 11.9,1,1, 12.717, 10585.481, 289.121, 52652.662 21/06/19,03:22:58,05,11,1, 11.9,1,1, 12.717, 10585.502, 289.119, 52652.665 21/06/19,03:22:58,06,11,1, 11.9,1,1, 12.717, 10585.493, 289.098, 52652.660 21/06/19,03:22:58,07,11,1, 11.9,1,1, 12.717, 10585.518, 289.129, 52652.456 21/06/19,03:22:58,08,11,1, 11.9,1,1, 12.717, 10585.502, 289.141, 52652.603 21/06/19,03:22:58,09,11,1, 11.9,1,1, 12.717, 10585.502, 289.097, 52652.590 21/06/19,03:22:58,10,11,1, 11.9,1,1, 12.717, 10585.469, 289.101, 52652.637 21/06/19,03:22:58,11,11,1, 11.9,1,1, 12.717, 10585.454, 289.118, 52652.626 21/06/19,03:22:58,12,11,1, 11.9,1,1, 12.717, 10585.484, 289.108, 52652.658 21/06/19,03:22:58,13,11,1, 11.9,1,1, 12.717, 10585.478, 289.136, 52652.654 21/06/19,03:22:58,14,11,1, 11.9,1,1, 12.717, 10585.480, 289.140, 52652.657 21/06/19,03:22:58,15,11,1, 11.9,1,1, 12.717, 10585.486, 289.125, 52652.634 21/06/19,03:22:58,16,11,1, 11.9,1,1, 12.717, 10585.481, 289.126, 52652.675 21/06/19,03:22:58,17,11,1, 11.9,1,1, 12.717, 10585.483, 289.127, 52652.669 21/06/19,03:22:58,18,11,1, 11.9,1,1, 12.717, 10585.484, 289.112, 52652.666 21/06/19,03:22:58,19,11,1, 11.9,1,1, 12.717, 10585.483, 289.132, 52652.650 21/06/19,03:22:59,00,11,1, 11.9,1,1, 12.716, 10585.481, 289.132, 52652.650 21/06/19,03:22:59,01,11,1, 11.9,1,1, 12.716, 10585.475, 289.119, 52652.673 21/06/19,03:22:59,02,11,1, 11.9,1,1, 12.716, 10585.488, 289.123, 52652.730 21/06/19,03:22:59,03,11,1, 11.9,1,1, 12.716, 10585.478, 289.141, 52652.673 21/06/19,03:22:59,04,11,1, 11.9,1,1, 12.716, 10585.484, 289.165, 52652.688 21/06/19,03:22:59,05,11,1, 11.9,1,1, 12.716, 10585.477, 289.144, 52652.711 21/06/19,03:22:59,06,11,1, 11.9,1,1, 12.716, 10585.494, 289.142, 52652.678 21/06/19,03:22:59,07,11,1, 11.9,1,1, 12.716, 10585.486, 289.147, 52652.689 21/06/19,03:22:59,08,11,1, 11.9,1,1, 12.716, 10585.474, 289.131, 52652.669 21/06/19,03:22:59,09,11,1, 11.9,1,1, 12.716, 10585.490, 289.155, 52652.708 21/06/19,03:22:59,10,11,1, 11.9,1,1, 12.716, 10585.492, 289.150, 52652.737 21/06/19,03:22:59,11,11,1, 11.9,1,1, 12.716, 10585.505, 289.142, 52652.682 21/06/19,03:22:59,12,11,1, 11.9,1,1, 12.716, 10585.479, 289.146, 52652.702 21/06/19,03:22:59,13,11,1, 11.9,1,1, 12.716, 10585.465, 289.140, 52652.675 21/06/19,03:22:59,14,11,1, 11.9,1,1, 12.716, 10585.473, 289.173, 52652.697 21/06/19,03:22:59,15,11,1, 11.9,1,1, 12.716, 10585.469, 289.158, 52652.729 21/06/19,03:22:59,16,11,1, 11.9,1,1, 12.716, 10585.475, 289.179, 52652.740 21/06/19,03:22:59,17,11,1, 11.9,1,1, 12.716, 10585.439, 289.180, 52652.750 21/06/19,03:22:59,18,11,1, 11.9,1,1, 12.716, 10585.427, 289.163, 52652.749 21/06/19,03:22:59,19,11,1, 11.9,1,1, 12.716, 10585.459, 289.186, 52652.731 21/06/19,03:23:00,00,11,1, 11.9,1,1, 12.716, 10585.456, 289.186, 52652.731 21/06/19,03:23:00,01,11,1, 11.9,1,1, 12.716, 10585.438, 289.180, 52652.741 21/06/19,03:23:00,02,11,1, 11.9,1,1, 12.716, 10585.455, 289.165, 52652.746 21/06/19,03:23:00,03,11,1, 11.9,1,1, 12.716, 10585.463, 289.193, 52652.750 21/06/19,03:23:00,04,11,1, 11.9,1,1, 12.716, 10585.455, 289.187, 52652.773 21/06/19,03:23:00,05,11,1, 11.9,1,1, 12.716, 10585.461, 289.173, 52652.743 21/06/19,03:23:00,06,11,1, 11.9,1,1, 12.716, 10585.467, 289.200, 52652.733 21/06/19,03:23:00,07,11,1, 11.9,1,1, 12.716, 10585.470, 289.182, 52652.756 21/06/19,03:23:00,08,11,1, 11.9,1,1, 12.716, 10585.454, 289.205, 52652.780 21/06/19,03:23:00,09,11,1, 11.9,1,1, 12.716, 10585.442, 289.205, 52652.809 21/06/19,03:23:00,10,11,1, 11.9,1,1, 12.716, 10585.478, 289.196, 52652.760 21/06/19,03:23:00,11,11,1, 11.9,1,1, 12.716, 10585.446, 289.204, 52652.780 21/06/19,03:23:00,12,11,1, 11.9,1,1, 12.716, 10585.467, 289.205, 52652.752 21/06/19,03:23:00,13,11,1, 11.9,1,1, 12.716, 10585.441, 289.213, 52652.758 21/06/19,03:23:00,14,11,1, 11.9,1,1, 12.716, 10585.461, 289.210, 52652.800 21/06/19,03:23:00,15,11,1, 11.9,1,1, 12.716, 10585.467, 289.191, 52652.796 21/06/19,03:23:00,16,11,1, 11.9,1,1, 12.716, 10585.457, 289.211, 52652.782 21/06/19,03:23:00,17,11,1, 11.9,1,1, 12.716, 10585.431, 289.220, 52652.768 21/06/19,03:23:00,18,11,1, 11.9,1,1, 12.716, 10585.472, 289.211, 52652.847 21/06/19,03:23:00,19,11,1, 11.9,1,1, 12.716, 10585.445, 289.235, 52652.830 21/06/19,03:23:01,00,12,1, 11.9,1,1, 12.718, 10585.439, 289.235, 52652.830 21/06/19,03:23:01,01,12,1, 11.9,1,1, 12.718, 10585.442, 289.213, 52652.792 21/06/19,03:23:01,02,12,1, 11.9,1,1, 12.718, 10585.429, 289.234, 52652.822 21/06/19,03:23:01,03,12,1, 11.9,1,1, 12.718, 10585.419, 289.210, 52652.838 21/06/19,03:23:01,04,12,1, 11.9,1,1, 12.718, 10585.455, 289.232, 52652.829 21/06/19,03:23:01,05,12,1, 11.9,1,1, 12.718, 10585.444, 289.237, 52652.853 21/06/19,03:23:01,06,12,1, 11.9,1,1, 12.718, 10585.442, 289.245, 52652.800 21/06/19,03:23:01,07,12,1, 11.9,1,1, 12.718, 10585.451, 289.241, 52652.827 21/06/19,03:23:01,08,12,1, 11.9,1,1, 12.718, 10585.454, 289.238, 52652.805 21/06/19,03:23:01,09,12,1, 11.9,1,1, 12.718, 10585.443, 289.245, 52652.841 21/06/19,03:23:01,10,12,1, 11.9,1,1, 12.718, 10585.429, 289.221, 52652.795 21/06/19,03:23:01,11,12,1, 11.9,1,1, 12.718, 10585.442, 289.229, 52652.861 21/06/19,03:23:01,12,12,1, 11.9,1,1, 12.718, 10585.442, 289.241, 52652.802 21/06/19,03:23:01,13,12,1, 11.9,1,1, 12.718, 10585.435, 289.254, 52652.837 21/06/19,03:23:01,14,12,1, 11.9,1,1, 12.718, 10585.433, 289.210, 52652.803 21/06/19,03:23:01,15,12,1, 11.9,1,1, 12.718, 10585.414, 289.214, 52652.790 21/06/19,03:23:01,16,12,1, 11.9,1,1, 12.718, 10585.464, 289.186, 52652.825 21/06/19,03:23:01,17,12,1, 11.9,1,1, 12.718, 10585.429, 289.226, 52652.840 21/06/19,03:23:01,18,12,1, 11.9,1,1, 12.718, 10585.427, 289.217, 52652.830 21/06/19,03:23:01,19,12,1, 11.9,1,1, 12.718, 10585.433, 289.229, 52652.865 21/06/19,03:23:02,00,11,1, 12.0,1,1, 12.715, 10585.431, 289.229, 52652.865 21/06/19,03:23:02,01,11,1, 12.0,1,1, 12.715, 10585.477, 289.215, 52652.645 21/06/19,03:23:02,02,11,1, 12.0,1,1, 12.715, 10585.461, 289.221, 52652.788 21/06/19,03:23:02,03,11,1, 12.0,1,1, 12.715, 10585.479, 289.268, 52653.027 21/06/19,03:23:02,04,11,1, 12.0,1,1, 12.715, 10585.446, 289.238, 52652.790 21/06/19,03:23:02,05,11,1, 12.0,1,1, 12.715, 10585.396, 289.238, 52652.857 21/06/19,03:23:02,06,11,1, 12.0,1,1, 12.715, 10585.394, 289.245, 52652.835 21/06/19,03:23:02,07,11,1, 12.0,1,1, 12.715, 10585.431, 289.235, 52652.855 21/06/19,03:23:02,08,11,1, 12.0,1,1, 12.715, 10585.415, 289.235, 52652.854 21/06/19,03:23:02,09,11,1, 12.0,1,1, 12.715, 10585.418, 289.263, 52652.849 21/06/19,03:23:02,10,11,1, 12.0,1,1, 12.715, 10585.428, 289.243, 52652.879 21/06/19,03:23:02,11,11,1, 12.0,1,1, 12.715, 10585.429, 289.252, 52652.881 21/06/19,03:23:02,12,11,1, 12.0,1,1, 12.715, 10585.425, 289.229, 52652.831 21/06/19,03:23:02,13,11,1, 12.0,1,1, 12.715, 10585.436, 289.232, 52652.909 21/06/19,03:23:02,14,11,1, 12.0,1,1, 12.715, 10585.416, 289.264, 52652.906 21/06/19,03:23:02,15,11,1, 12.0,1,1, 12.715, 10585.448, 289.267, 52652.861 21/06/19,03:23:02,16,11,1, 12.0,1,1, 12.715, 10585.442, 289.241, 52652.823 21/06/19,03:23:02,17,11,1, 12.0,1,1, 12.715, 10585.426, 289.259, 52652.857 21/06/19,03:23:02,18,11,1, 12.0,1,1, 12.715, 10585.429, 289.245, 52652.845 21/06/19,03:23:02,19,11,1, 12.0,1,1, 12.715, 10585.429, 289.245, 52652.854 21/06/19,03:23:03,00,11,1, 11.8,1,1, 12.714, 10585.423, 289.245, 52652.854 21/06/19,03:23:03,01,11,1, 11.8,1,1, 12.714, 10585.426, 289.264, 52652.874 21/06/19,03:23:03,02,11,1, 11.8,1,1, 12.714, 10585.433, 289.253, 52652.900 21/06/19,03:23:03,03,11,1, 11.8,1,1, 12.714, 10585.427, 289.243, 52652.881 21/06/19,03:23:03,04,11,1, 11.8,1,1, 12.714, 10585.402, 289.275, 52652.845 21/06/19,03:23:03,05,11,1, 11.8,1,1, 12.714, 10585.431, 289.263, 52652.835 21/06/19,03:23:03,06,11,1, 11.8,1,1, 12.714, 10585.418, 289.247, 52652.864 21/06/19,03:23:03,07,11,1, 11.8,1,1, 12.714, 10585.423, 289.258, 52652.852 21/06/19,03:23:03,08,11,1, 11.8,1,1, 12.714, 10585.432, 289.238, 52652.854 21/06/19,03:23:03,09,11,1, 11.8,1,1, 12.714, 10585.417, 289.282, 52652.895 21/06/19,03:23:03,10,11,1, 11.8,1,1, 12.714, 10585.405, 289.268, 52652.864 21/06/19,03:23:03,11,11,1, 11.8,1,1, 12.714, 10585.429, 289.222, 52652.868 21/06/19,03:23:03,12,11,1, 11.8,1,1, 12.714, 10585.415, 289.266, 52652.881 21/06/19,03:23:03,13,11,1, 11.8,1,1, 12.714, 10585.416, 289.258, 52652.991 21/06/19,03:23:03,14,11,1, 11.8,1,1, 12.714, 10585.377, 289.260, 52652.909 21/06/19,03:23:03,15,11,1, 11.8,1,1, 12.714, 10585.398, 289.253, 52653.031 21/06/19,03:23:03,16,11,1, 11.8,1,1, 12.714, 10585.389, 289.272, 52652.902 21/06/19,03:23:03,17,11,1, 11.8,1,1, 12.714, 10585.408, 289.276, 52652.895 21/06/19,03:23:03,18,11,1, 11.8,1,1, 12.714, 10585.409, 289.278, 52652.900 21/06/19,03:23:03,19,11,1, 11.8,1,1, 12.714, 10585.379, 289.268, 52652.912 21/06/19,03:23:04,00,11,1, 11.8,1,1, 12.717, 10585.372, 289.268, 52652.912 21/06/19,03:23:04,01,11,1, 11.8,1,1, 12.717, 10585.370, 289.251, 52652.927 21/06/19,03:23:04,02,11,1, 11.8,1,1, 12.717, 10585.377, 289.273, 52652.893 21/06/19,03:23:04,03,11,1, 11.8,1,1, 12.717, 10585.362, 289.276, 52652.897 21/06/19,03:23:04,04,11,1, 11.8,1,1, 12.717, 10585.354, 289.266, 52652.922 21/06/19,03:23:04,05,11,1, 11.8,1,1, 12.717, 10585.373, 289.276, 52652.952 21/06/19,03:23:04,06,11,1, 11.8,1,1, 12.717, 10585.390, 289.271, 52652.873 21/06/19,03:23:04,07,11,1, 11.8,1,1, 12.717, 10585.366, 289.273, 52652.882 21/06/19,03:23:04,08,11,1, 11.8,1,1, 12.717, 10585.397, 289.281, 52652.928 21/06/19,03:23:04,09,11,1, 11.8,1,1, 12.717, 10585.385, 289.253, 52652.895 21/06/19,03:23:04,10,11,1, 11.8,1,1, 12.717, 10585.378, 289.299, 52652.912 21/06/19,03:23:04,11,11,1, 11.8,1,1, 12.717, 10585.377, 289.261, 52652.891 21/06/19,03:23:04,12,11,1, 11.8,1,1, 12.717, 10585.376, 289.277, 52652.902 21/06/19,03:23:04,13,11,1, 11.8,1,1, 12.717, 10585.364, 289.268, 52652.867 21/06/19,03:23:04,14,11,1, 11.8,1,1, 12.717, 10585.352, 289.274, 52652.886 21/06/19,03:23:04,15,11,1, 11.8,1,1, 12.717, 10585.344, 289.291, 52652.898 21/06/19,03:23:04,16,11,1, 11.8,1,1, 12.717, 10585.348, 289.284, 52652.933 21/06/19,03:23:04,17,11,1, 11.8,1,1, 12.717, 10585.362, 289.258, 52652.895 21/06/19,03:23:04,18,11,1, 11.8,1,1, 12.717, 10585.334, 289.309, 52652.922 21/06/19,03:23:04,19,11,1, 11.8,1,1, 12.717, 10585.359, 289.303, 52652.930 21/06/19,03:23:05,00,11,1, 11.8,1,1, 12.718, 10585.356, 289.303, 52652.930 21/06/19,03:23:05,01,11,1, 11.8,1,1, 12.718, 10585.341, 289.311, 52652.935 21/06/19,03:23:05,02,11,1, 11.8,1,1, 12.718, 10585.346, 289.312, 52652.983 21/06/19,03:23:05,03,11,1, 11.8,1,1, 12.718, 10585.327, 289.302, 52652.935 21/06/19,03:23:05,04,11,1, 11.8,1,1, 12.718, 10585.357, 289.285, 52652.966 21/06/19,03:23:05,05,11,1, 11.8,1,1, 12.718, 10585.324, 289.285, 52652.931 21/06/19,03:23:05,06,11,1, 11.8,1,1, 12.718, 10585.335, 289.313, 52652.934 21/06/19,03:23:05,07,11,1, 11.8,1,1, 12.718, 10585.334, 289.349, 52652.937 21/06/19,03:23:05,08,11,1, 11.8,1,1, 12.718, 10585.334, 289.287, 52652.931 21/06/19,03:23:05,09,11,1, 11.8,1,1, 12.718, 10585.347, 289.304, 52652.958 21/06/19,03:23:05,10,11,1, 11.8,1,1, 12.718, 10585.328, 289.296, 52652.950 21/06/19,03:23:05,11,11,1, 11.8,1,1, 12.718, 10585.335, 289.305, 52652.932 21/06/19,03:23:05,12,11,1, 11.8,1,1, 12.718, 10585.340, 289.324, 52652.963 21/06/19,03:23:05,13,11,1, 11.8,1,1, 12.718, 10585.338, 289.299, 52652.963 21/06/19,03:23:05,14,11,1, 11.8,1,1, 12.718, 10585.341, 289.305, 52652.981 21/06/19,03:23:05,15,11,1, 11.8,1,1, 12.718, 10585.306, 289.328, 52652.942 21/06/19,03:23:05,16,11,1, 11.8,1,1, 12.718, 10585.322, 289.327, 52652.936 21/06/19,03:23:05,17,11,1, 11.8,1,1, 12.718, 10585.348, 289.333, 52652.946 21/06/19,03:23:05,18,11,1, 11.8,1,1, 12.718, 10585.341, 289.319, 52652.978 21/06/19,03:23:05,19,11,1, 11.8,1,1, 12.718, 10585.314, 289.328, 52652.964 21/06/19,03:23:06,00,11,1, 11.8,1,1, 12.721, 10585.314, 289.328, 52652.964 21/06/19,03:23:06,01,11,1, 11.8,1,1, 12.721, 10585.326, 289.321, 52652.962 21/06/19,03:23:06,02,11,1, 11.8,1,1, 12.721, 10585.296, 289.340, 52652.935 21/06/19,03:23:06,03,11,1, 11.8,1,1, 12.721, 10585.297, 289.314, 52652.979 21/06/19,03:23:06,04,11,1, 11.8,1,1, 12.721, 10585.315, 289.346, 52652.962 21/06/19,03:23:06,05,11,1, 11.8,1,1, 12.721, 10585.321, 289.351, 52652.991 21/06/19,03:23:06,06,11,1, 11.8,1,1, 12.721, 10585.306, 289.335, 52652.972 21/06/19,03:23:06,07,11,1, 11.8,1,1, 12.721, 10585.321, 289.341, 52653.003 21/06/19,03:23:06,08,11,1, 11.8,1,1, 12.721, 10585.312, 289.343, 52652.999 21/06/19,03:23:06,09,11,1, 11.8,1,1, 12.721, 10585.300, 289.356, 52653.003 21/06/19,03:23:06,10,11,1, 11.8,1,1, 12.721, 10585.308, 289.333, 52652.997 21/06/19,03:23:06,11,11,1, 11.8,1,1, 12.721, 10585.307, 289.363, 52652.987 21/06/19,03:23:06,12,11,1, 11.8,1,1, 12.721, 10585.311, 289.361, 52652.992 21/06/19,03:23:06,13,11,1, 11.8,1,1, 12.721, 10585.291, 289.344, 52652.995 21/06/19,03:23:06,14,11,1, 11.8,1,1, 12.721, 10585.317, 289.340, 52652.961 21/06/19,03:23:06,15,11,1, 11.8,1,1, 12.721, 10585.294, 289.357, 52652.997 21/06/19,03:23:06,16,11,1, 11.8,1,1, 12.721, 10585.278, 289.352, 52652.996 21/06/19,03:23:06,17,11,1, 11.8,1,1, 12.721, 10585.286, 289.353, 52652.988 21/06/19,03:23:06,18,11,1, 11.8,1,1, 12.721, 10585.275, 289.389, 52653.116 21/06/19,03:23:06,19,11,1, 11.8,1,1, 12.721, 10585.332, 289.352, 52652.899 21/06/19,03:23:07,00,11,1, 11.8,1,1, 12.716, 10585.331, 289.352, 52652.899 21/06/19,03:23:07,01,11,1, 11.8,1,1, 12.716, 10585.303, 289.342, 52653.012 21/06/19,03:23:07,02,11,1, 11.8,1,1, 12.716, 10585.276, 289.384, 52653.024 21/06/19,03:23:07,03,11,1, 11.8,1,1, 12.716, 10585.283, 289.395, 52653.026 21/06/19,03:23:07,04,11,1, 11.8,1,1, 12.716, 10585.251, 289.345, 52653.016 21/06/19,03:23:07,05,11,1, 11.8,1,1, 12.716, 10585.297, 289.368, 52652.979 21/06/19,03:23:07,06,11,1, 11.8,1,1, 12.716, 10585.270, 289.362, 52652.933 21/06/19,03:23:07,07,11,1, 11.8,1,1, 12.716, 10585.268, 289.377, 52652.974 21/06/19,03:23:07,08,11,1, 11.8,1,1, 12.716, 10585.244, 289.383, 52652.992 21/06/19,03:23:07,09,11,1, 11.8,1,1, 12.716, 10585.252, 289.373, 52652.998 21/06/19,03:23:07,10,11,1, 11.8,1,1, 12.716, 10585.252, 289.402, 52652.959 21/06/19,03:23:07,11,11,1, 11.8,1,1, 12.716, 10585.262, 289.368, 52653.029 21/06/19,03:23:07,12,11,1, 11.8,1,1, 12.716, 10585.248, 289.398, 52653.000 21/06/19,03:23:07,13,11,1, 11.8,1,1, 12.716, 10585.230, 289.386, 52653.007 21/06/19,03:23:07,14,11,1, 11.8,1,1, 12.716, 10585.250, 289.372, 52652.973 21/06/19,03:23:07,15,11,1, 11.8,1,1, 12.716, 10585.229, 289.369, 52653.028 21/06/19,03:23:07,16,11,1, 11.8,1,1, 12.716, 10585.232, 289.374, 52652.962 21/06/19,03:23:07,17,11,1, 11.8,1,1, 12.716, 10585.237, 289.390, 52653.048 21/06/19,03:23:07,18,11,1, 11.8,1,1, 12.716, 10585.245, 289.400, 52653.007 21/06/19,03:23:07,19,11,1, 11.8,1,1, 12.716, 10585.211, 289.379, 52653.019 21/06/19,03:23:08,00,10,1, 11.8,1,1, 12.717, 10585.206, 289.379, 52653.019 21/06/19,03:23:08,01,10,1, 11.8,1,1, 12.717, 10585.220, 289.395, 52652.992 21/06/19,03:23:08,02,10,1, 11.8,1,1, 12.717, 10585.236, 289.402, 52653.009 21/06/19,03:23:08,03,10,1, 11.8,1,1, 12.717, 10585.237, 289.371, 52653.000 21/06/19,03:23:08,04,10,1, 11.8,1,1, 12.717, 10585.185, 289.397, 52652.985 21/06/19,03:23:08,05,10,1, 11.8,1,1, 12.717, 10585.210, 289.396, 52653.057 21/06/19,03:23:08,06,10,1, 11.8,1,1, 12.717, 10585.248, 289.367, 52652.824 21/06/19,03:23:08,07,10,1, 11.8,1,1, 12.717, 10585.180, 289.412, 52652.968 21/06/19,03:23:08,08,10,1, 11.8,1,1, 12.717, 10585.190, 289.393, 52653.013 21/06/19,03:23:08,09,10,1, 11.8,1,1, 12.717, 10585.193, 289.382, 52652.998 21/06/19,03:23:08,10,10,1, 11.8,1,1, 12.717, 10585.181, 289.376, 52652.998 21/06/19,03:23:08,11,10,1, 11.8,1,1, 12.717, 10585.231, 289.391, 52653.072 21/06/19,03:23:08,12,10,1, 11.8,1,1, 12.717, 10585.158, 289.409, 52653.123 21/06/19,03:23:08,13,10,1, 11.8,1,1, 12.717, 10585.201, 289.381, 52653.007 21/06/19,03:23:08,14,10,1, 11.8,1,1, 12.717, 10585.195, 289.410, 52653.025 21/06/19,03:23:08,15,10,1, 11.8,1,1, 12.717, 10585.185, 289.400, 52653.074 21/06/19,03:23:08,16,10,1, 11.8,1,1, 12.717, 10585.184, 289.383, 52653.008 21/06/19,03:23:08,17,10,1, 11.8,1,1, 12.717, 10585.186, 289.413, 52653.056 21/06/19,03:23:08,18,10,1, 11.8,1,1, 12.717, 10585.186, 289.401, 52653.008 21/06/19,03:23:08,19,10,1, 11.8,1,1, 12.717, 10585.172, 289.380, 52653.041 21/06/19,03:23:09,00,11,1, 11.9,1,1, 12.718, 10585.164, 289.380, 52653.041 21/06/19,03:23:09,01,11,1, 11.9,1,1, 12.718, 10585.174, 289.415, 52653.083 21/06/19,03:23:09,02,11,1, 11.9,1,1, 12.718, 10585.156, 289.395, 52653.082 21/06/19,03:23:09,03,11,1, 11.9,1,1, 12.718, 10585.154, 289.412, 52653.075 21/06/19,03:23:09,04,11,1, 11.9,1,1, 12.718, 10585.156, 289.388, 52653.076 21/06/19,03:23:09,05,11,1, 11.9,1,1, 12.718, 10585.137, 289.395, 52653.079 21/06/19,03:23:09,06,11,1, 11.9,1,1, 12.718, 10585.124, 289.394, 52653.038 21/06/19,03:23:09,07,11,1, 11.9,1,1, 12.718, 10585.141, 289.406, 52653.050 21/06/19,03:23:09,08,11,1, 11.9,1,1, 12.718, 10585.131, 289.410, 52653.099 21/06/19,03:23:09,09,11,1, 11.9,1,1, 12.718, 10585.137, 289.364, 52653.091 21/06/19,03:23:09,10,11,1, 11.9,1,1, 12.718, 10585.152, 289.423, 52653.084 21/06/19,03:23:09,11,11,1, 11.9,1,1, 12.718, 10585.140, 289.406, 52653.059 21/06/19,03:23:09,12,11,1, 11.9,1,1, 12.718, 10585.117, 289.402, 52653.073 21/06/19,03:23:09,13,11,1, 11.9,1,1, 12.718, 10585.110, 289.425, 52653.052 21/06/19,03:23:09,14,11,1, 11.9,1,1, 12.718, 10585.122, 289.405, 52653.059 21/06/19,03:23:09,15,11,1, 11.9,1,1, 12.718, 10585.143, 289.426, 52653.058 21/06/19,03:23:09,16,11,1, 11.9,1,1, 12.718, 10585.103, 289.402, 52653.090 21/06/19,03:23:09,17,11,1, 11.9,1,1, 12.718, 10585.122, 289.411, 52653.065 21/06/19,03:23:09,18,11,1, 11.9,1,1, 12.718, 10585.114, 289.406, 52653.078 21/06/19,03:23:09,19,11,1, 11.9,1,1, 12.718, 10585.129, 289.420, 52653.062 21/06/19,03:23:10,00,11,1, 11.9,1,1, 12.718, 10585.122, 289.420, 52653.062 21/06/19,03:23:10,01,11,1, 11.9,1,1, 12.718, 10585.133, 289.406, 52653.059 21/06/19,03:23:10,02,11,1, 11.9,1,1, 12.718, 10585.109, 289.410, 52653.044 21/06/19,03:23:10,03,11,1, 11.9,1,1, 12.718, 10585.118, 289.410, 52653.085 21/06/19,03:23:10,04,11,1, 11.9,1,1, 12.718, 10585.060, 289.408, 52653.035 21/06/19,03:23:10,05,11,1, 11.9,1,1, 12.718, 10585.118, 289.430, 52653.062 21/06/19,03:23:10,06,11,1, 11.9,1,1, 12.718, 10585.090, 289.413, 52653.030 21/06/19,03:23:10,07,11,1, 11.9,1,1, 12.718, 10585.087, 289.413, 52653.076 21/06/19,03:23:10,08,11,1, 11.9,1,1, 12.718, 10585.091, 289.423, 52653.072 21/06/19,03:23:10,09,11,1, 11.9,1,1, 12.718, 10585.107, 289.449, 52653.121 21/06/19,03:23:10,10,11,1, 11.9,1,1, 12.718, 10585.082, 289.383, 52653.059 21/06/19,03:23:10,11,11,1, 11.9,1,1, 12.718, 10585.106, 289.406, 52653.063 21/06/19,03:23:10,12,11,1, 11.9,1,1, 12.718, 10585.110, 289.429, 52653.083 21/06/19,03:23:10,13,11,1, 11.9,1,1, 12.718, 10585.104, 289.413, 52653.116 21/06/19,03:23:10,14,11,1, 11.9,1,1, 12.718, 10585.055, 289.404, 52653.054 21/06/19,03:23:10,15,11,1, 11.9,1,1, 12.718, 10585.064, 289.416, 52653.076 21/06/19,03:23:10,16,11,1, 11.9,1,1, 12.718, 10585.075, 289.439, 52653.087 21/06/19,03:23:10,17,11,1, 11.9,1,1, 12.718, 10585.083, 289.436, 52653.091 21/06/19,03:23:10,18,11,1, 11.9,1,1, 12.718, 10585.055, 289.400, 52653.089 21/06/19,03:23:10,19,11,1, 11.9,1,1, 12.718, 10585.064, 289.422, 52653.095 21/06/19,03:23:11,00,11,1, 11.8,1,1, 12.716, 10585.055, 289.422, 52653.095 21/06/19,03:23:11,01,11,1, 11.8,1,1, 12.716, 10585.062, 289.436, 52653.059 21/06/19,03:23:11,02,11,1, 11.8,1,1, 12.716, 10585.063, 289.424, 52653.069 21/06/19,03:23:11,03,11,1, 11.8,1,1, 12.716, 10585.053, 289.421, 52653.057 21/06/19,03:23:11,04,11,1, 11.8,1,1, 12.716, 10585.063, 289.435, 52653.089 21/06/19,03:23:11,05,11,1, 11.8,1,1, 12.716, 10585.050, 289.422, 52653.040 21/06/19,03:23:11,06,11,1, 11.8,1,1, 12.716, 10585.050, 289.427, 52653.071 21/06/19,03:23:11,07,11,1, 11.8,1,1, 12.716, 10585.029, 289.450, 52653.026 21/06/19,03:23:11,08,11,1, 11.8,1,1, 12.716, 10585.030, 289.439, 52653.066 21/06/19,03:23:11,09,11,1, 11.8,1,1, 12.716, 10585.041, 289.439, 52653.036 21/06/19,03:23:11,10,11,1, 11.8,1,1, 12.716, 10585.056, 289.459, 52653.103 21/06/19,03:23:11,11,11,1, 11.8,1,1, 12.716, 10585.035, 289.439, 52653.082 21/06/19,03:23:11,12,11,1, 11.8,1,1, 12.716, 10585.034, 289.431, 52653.119 21/06/19,03:23:11,13,11,1, 11.8,1,1, 12.716, 10585.037, 289.450, 52653.062 21/06/19,03:23:11,14,11,1, 11.8,1,1, 12.716, 10585.015, 289.452, 52653.084 21/06/19,03:23:11,15,11,1, 11.8,1,1, 12.716, 10585.007, 289.449, 52653.089 21/06/19,03:23:11,16,11,1, 11.8,1,1, 12.716, 10585.003, 289.437, 52653.071 21/06/19,03:23:11,17,11,1, 11.8,1,1, 12.716, 10585.032, 289.453, 52653.064 21/06/19,03:23:11,18,11,1, 11.8,1,1, 12.716, 10585.004, 289.455, 52653.102 21/06/19,03:23:11,19,11,1, 11.8,1,1, 12.716, 10584.995, 289.456, 52653.069 21/06/19,03:23:12,00,11,1, 11.9,1,1, 12.716, 10584.989, 289.456, 52653.069 21/06/19,03:23:12,01,11,1, 11.9,1,1, 12.716, 10584.983, 289.467, 52653.063 21/06/19,03:23:12,02,11,1, 11.9,1,1, 12.716, 10584.989, 289.440, 52653.094 21/06/19,03:23:12,03,11,1, 11.9,1,1, 12.716, 10585.020, 289.443, 52653.081 21/06/19,03:23:12,04,11,1, 11.9,1,1, 12.716, 10584.983, 289.442, 52653.104 21/06/19,03:23:12,05,11,1, 11.9,1,1, 12.716, 10585.014, 289.453, 52653.071 21/06/19,03:23:12,06,11,1, 11.9,1,1, 12.716, 10584.971, 289.433, 52653.083 21/06/19,03:23:12,07,11,1, 11.9,1,1, 12.716, 10584.972, 289.415, 52653.066 21/06/19,03:23:12,08,11,1, 11.9,1,1, 12.716, 10584.962, 289.462, 52653.093 21/06/19,03:23:12,09,11,1, 11.9,1,1, 12.716, 10584.976, 289.446, 52653.058 21/06/19,03:23:12,10,11,1, 11.9,1,1, 12.716, 10584.955, 289.455, 52653.074 21/06/19,03:23:12,11,11,1, 11.9,1,1, 12.716, 10584.998, 289.455, 52653.081 21/06/19,03:23:12,12,11,1, 11.9,1,1, 12.716, 10584.974, 289.453, 52653.123 21/06/19,03:23:12,13,11,1, 11.9,1,1, 12.716, 10584.981, 289.442, 52653.076 21/06/19,03:23:12,14,11,1, 11.9,1,1, 12.716, 10584.963, 289.468, 52653.106 21/06/19,03:23:12,15,11,1, 11.9,1,1, 12.716, 10584.954, 289.449, 52653.071 21/06/19,03:23:12,16,11,1, 11.9,1,1, 12.716, 10584.955, 289.453, 52653.114 21/06/19,03:23:12,17,11,1, 11.9,1,1, 12.716, 10584.957, 289.453, 52653.075 21/06/19,03:23:12,18,11,1, 11.9,1,1, 12.716, 10584.944, 289.469, 52653.138 21/06/19,03:23:12,19,11,1, 11.9,1,1, 12.716, 10584.928, 289.452, 52653.126 21/06/19,03:23:13,00,11,1, 11.9,1,1, 12.719, 10584.922, 289.452, 52653.126 21/06/19,03:23:13,01,11,1, 11.9,1,1, 12.719, 10584.939, 289.441, 52653.097 21/06/19,03:23:13,02,11,1, 11.9,1,1, 12.719, 10584.923, 289.456, 52653.100 21/06/19,03:23:13,03,11,1, 11.9,1,1, 12.719, 10584.925, 289.435, 52653.078 21/06/19,03:23:13,04,11,1, 11.9,1,1, 12.719, 10584.932, 289.456, 52653.106 21/06/19,03:23:13,05,11,1, 11.9,1,1, 12.719, 10584.958, 289.448, 52652.969 21/06/19,03:23:13,06,11,1, 11.9,1,1, 12.719, 10584.885, 289.442, 52652.931 21/06/19,03:23:13,07,11,1, 11.9,1,1, 12.719, 10584.920, 289.484, 52653.255 21/06/19,03:23:13,08,11,1, 11.9,1,1, 12.719, 10584.924, 289.439, 52653.150 21/06/19,03:23:13,09,11,1, 11.9,1,1, 12.719, 10584.912, 289.436, 52653.123 21/06/19,03:23:13,10,11,1, 11.9,1,1, 12.719, 10584.913, 289.451, 52653.142 21/06/19,03:23:13,11,11,1, 11.9,1,1, 12.719, 10584.919, 289.435, 52653.120 21/06/19,03:23:13,12,11,1, 11.9,1,1, 12.719, 10584.917, 289.446, 52653.090 21/06/19,03:23:13,13,11,1, 11.9,1,1, 12.719, 10584.927, 289.449, 52653.073 21/06/19,03:23:13,14,11,1, 11.9,1,1, 12.719, 10584.916, 289.444, 52653.126 21/06/19,03:23:13,15,11,1, 11.9,1,1, 12.719, 10584.938, 289.448, 52653.099 21/06/19,03:23:13,16,11,1, 11.9,1,1, 12.719, 10584.928, 289.452, 52653.142 21/06/19,03:23:13,17,11,1, 11.9,1,1, 12.719, 10584.931, 289.473, 52653.118 21/06/19,03:23:13,18,11,1, 11.9,1,1, 12.719, 10584.910, 289.461, 52653.122 21/06/19,03:23:13,19,11,1, 11.9,1,1, 12.719, 10584.903, 289.460, 52653.121 21/06/19,03:23:14,00,11,1, 11.8,1,1, 12.716, 10584.897, 289.460, 52653.121 21/06/19,03:23:14,01,11,1, 11.8,1,1, 12.716, 10584.900, 289.463, 52653.106 21/06/19,03:23:14,02,11,1, 11.8,1,1, 12.716, 10584.893, 289.483, 52653.108 21/06/19,03:23:14,03,11,1, 11.8,1,1, 12.716, 10584.898, 289.478, 52653.114 21/06/19,03:23:14,04,11,1, 11.8,1,1, 12.716, 10584.885, 289.458, 52653.054 21/06/19,03:23:14,05,11,1, 11.8,1,1, 12.716, 10584.901, 289.476, 52653.114 21/06/19,03:23:14,06,11,1, 11.8,1,1, 12.716, 10584.894, 289.470, 52653.152 21/06/19,03:23:14,07,11,1, 11.8,1,1, 12.716, 10584.884, 289.487, 52653.179 21/06/19,03:23:14,08,11,1, 11.8,1,1, 12.716, 10584.891, 289.462, 52653.125 21/06/19,03:23:14,09,11,1, 11.8,1,1, 12.716, 10584.875, 289.491, 52653.160 21/06/19,03:23:14,10,11,1, 11.8,1,1, 12.716, 10584.900, 289.459, 52653.123 21/06/19,03:23:14,11,11,1, 11.8,1,1, 12.716, 10584.885, 289.461, 52653.098 21/06/19,03:23:14,12,11,1, 11.8,1,1, 12.716, 10584.858, 289.446, 52653.087 21/06/19,03:23:14,13,11,1, 11.8,1,1, 12.716, 10584.872, 289.440, 52653.128 21/06/19,03:23:14,14,11,1, 11.8,1,1, 12.716, 10584.867, 289.459, 52653.101 21/06/19,03:23:14,15,11,1, 11.8,1,1, 12.716, 10584.888, 289.457, 52653.089 21/06/19,03:23:14,16,11,1, 11.8,1,1, 12.716, 10584.864, 289.467, 52653.147 21/06/19,03:23:14,17,11,1, 11.8,1,1, 12.716, 10584.865, 289.460, 52653.144 21/06/19,03:23:14,18,11,1, 11.8,1,1, 12.716, 10584.868, 289.456, 52653.180 21/06/19,03:23:14,19,11,1, 11.8,1,1, 12.716, 10584.847, 289.464, 52653.261 21/06/19,03:23:15,00,11,1, 11.9,1,1, 12.719, 10584.847, 289.464, 52653.261 21/06/19,03:23:15,01,11,1, 11.9,1,1, 12.719, 10584.877, 289.444, 52653.132 21/06/19,03:23:15,02,11,1, 11.9,1,1, 12.719, 10584.875, 289.460, 52653.147 21/06/19,03:23:15,03,11,1, 11.9,1,1, 12.719, 10584.878, 289.455, 52653.119 21/06/19,03:23:15,04,11,1, 11.9,1,1, 12.719, 10584.853, 289.479, 52653.139 21/06/19,03:23:15,05,11,1, 11.9,1,1, 12.719, 10584.857, 289.474, 52653.189 21/06/19,03:23:15,06,11,1, 11.9,1,1, 12.719, 10584.821, 289.471, 52653.125 21/06/19,03:23:15,07,11,1, 11.9,1,1, 12.719, 10584.842, 289.480, 52653.112 21/06/19,03:23:15,08,11,1, 11.9,1,1, 12.719, 10584.882, 289.472, 52653.129 21/06/19,03:23:15,09,11,1, 11.9,1,1, 12.719, 10584.863, 289.472, 52653.110 21/06/19,03:23:15,10,11,1, 11.9,1,1, 12.719, 10584.861, 289.488, 52653.110 21/06/19,03:23:15,11,11,1, 11.9,1,1, 12.719, 10584.848, 289.475, 52653.125 21/06/19,03:23:15,12,11,1, 11.9,1,1, 12.719, 10584.831, 289.486, 52653.120 21/06/19,03:23:15,13,11,1, 11.9,1,1, 12.719, 10584.857, 289.485, 52653.170 21/06/19,03:23:15,14,11,1, 11.9,1,1, 12.719, 10584.842, 289.469, 52653.153 21/06/19,03:23:15,15,11,1, 11.9,1,1, 12.719, 10584.822, 289.480, 52653.090 21/06/19,03:23:15,16,11,1, 11.9,1,1, 12.719, 10584.847, 289.458, 52653.138 21/06/19,03:23:15,17,11,1, 11.9,1,1, 12.719, 10584.833, 289.466, 52653.141 21/06/19,03:23:15,18,11,1, 11.9,1,1, 12.719, 10584.832, 289.464, 52653.092 21/06/19,03:23:15,19,11,1, 11.9,1,1, 12.719, 10584.844, 289.483, 52653.117 21/06/19,03:23:16,00,10,1, 11.9,1,1, 12.714, 10584.838, 289.483, 52653.117 21/06/19,03:23:16,01,10,1, 11.9,1,1, 12.714, 10584.839, 289.486, 52653.157 21/06/19,03:23:16,02,10,1, 11.9,1,1, 12.714, 10584.833, 289.474, 52653.157 21/06/19,03:23:16,03,10,1, 11.9,1,1, 12.714, 10584.841, 289.467, 52653.156 21/06/19,03:23:16,04,10,1, 11.9,1,1, 12.714, 10584.819, 289.469, 52653.101 21/06/19,03:23:16,05,10,1, 11.9,1,1, 12.714, 10584.828, 289.484, 52653.138 21/06/19,03:23:16,06,10,1, 11.9,1,1, 12.714, 10584.806, 289.494, 52653.126 21/06/19,03:23:16,07,10,1, 11.9,1,1, 12.714, 10584.830, 289.484, 52653.134 21/06/19,03:23:16,08,10,1, 11.9,1,1, 12.714, 10584.806, 289.484, 52653.137 21/06/19,03:23:16,09,10,1, 11.9,1,1, 12.714, 10584.846, 289.470, 52653.146 21/06/19,03:23:16,10,10,1, 11.9,1,1, 12.714, 10584.818, 289.497, 52653.161 21/06/19,03:23:16,11,10,1, 11.9,1,1, 12.714, 10584.818, 289.487, 52653.113 21/06/19,03:23:16,12,10,1, 11.9,1,1, 12.714, 10584.801, 289.483, 52653.134 21/06/19,03:23:16,13,10,1, 11.9,1,1, 12.714, 10584.794, 289.483, 52653.121 21/06/19,03:23:16,14,10,1, 11.9,1,1, 12.714, 10584.817, 289.480, 52653.128 21/06/19,03:23:16,15,10,1, 11.9,1,1, 12.714, 10584.806, 289.481, 52653.116 21/06/19,03:23:16,16,10,1, 11.9,1,1, 12.714, 10584.769, 289.483, 52653.086 21/06/19,03:23:16,17,10,1, 11.9,1,1, 12.714, 10584.810, 289.475, 52653.121 21/06/19,03:23:16,18,10,1, 11.9,1,1, 12.714, 10584.813, 289.480, 52653.091 21/06/19,03:23:16,19,10,1, 11.9,1,1, 12.714, 10584.810, 289.502, 52653.148 21/06/19,03:23:17,00,11,1, 11.9,1,1, 12.716, 10584.805, 289.502, 52653.148 21/06/19,03:23:17,01,11,1, 11.9,1,1, 12.716, 10584.809, 289.477, 52652.989 21/06/19,03:23:17,02,11,1, 11.9,1,1, 12.716, 10584.785, 289.508, 52653.226 21/06/19,03:23:17,03,11,1, 11.9,1,1, 12.716, 10584.823, 289.486, 52653.140 21/06/19,03:23:17,04,11,1, 11.9,1,1, 12.716, 10584.787, 289.495, 52653.152 21/06/19,03:23:17,05,11,1, 11.9,1,1, 12.716, 10584.802, 289.499, 52653.133 21/06/19,03:23:17,06,11,1, 11.9,1,1, 12.716, 10584.801, 289.493, 52653.143 21/06/19,03:23:17,07,11,1, 11.9,1,1, 12.716, 10584.810, 289.508, 52653.127 21/06/19,03:23:17,08,11,1, 11.9,1,1, 12.716, 10584.780, 289.470, 52653.125 21/06/19,03:23:17,09,11,1, 11.9,1,1, 12.716, 10584.801, 289.486, 52653.120 21/06/19,03:23:17,10,11,1, 11.9,1,1, 12.716, 10584.817, 289.492, 52653.152 21/06/19,03:23:17,11,11,1, 11.9,1,1, 12.716, 10584.794, 289.475, 52653.110 21/06/19,03:23:17,12,11,1, 11.9,1,1, 12.716, 10584.827, 289.478, 52653.151 21/06/19,03:23:17,13,11,1, 11.9,1,1, 12.716, 10584.791, 289.476, 52653.127 21/06/19,03:23:17,14,11,1, 11.9,1,1, 12.716, 10584.802, 289.513, 52653.153 21/06/19,03:23:17,15,11,1, 11.9,1,1, 12.716, 10584.811, 289.495, 52653.122 21/06/19,03:23:17,16,11,1, 11.9,1,1, 12.716, 10584.812, 289.507, 52653.164 21/06/19,03:23:17,17,11,1, 11.9,1,1, 12.716, 10584.799, 289.479, 52653.173 21/06/19,03:23:17,18,11,1, 11.9,1,1, 12.716, 10584.802, 289.491, 52653.150 21/06/19,03:23:17,19,11,1, 11.9,1,1, 12.716, 10584.799, 289.511, 52653.177 21/06/19,03:23:18,00,11,1, 11.8,1,1, 12.720, 10584.797, 289.511, 52653.177 21/06/19,03:23:18,01,11,1, 11.8,1,1, 12.720, 10584.778, 289.503, 52653.275 21/06/19,03:23:18,02,11,1, 11.8,1,1, 12.720, 10584.824, 289.490, 52653.127 21/06/19,03:23:18,03,11,1, 11.8,1,1, 12.720, 10584.786, 289.458, 52652.853 21/06/19,03:23:18,04,11,1, 11.8,1,1, 12.720, 10584.744, 289.483, 52653.183 21/06/19,03:23:18,05,11,1, 11.8,1,1, 12.720, 10584.746, 289.490, 52653.185 21/06/19,03:23:18,06,11,1, 11.8,1,1, 12.720, 10584.758, 289.475, 52653.198 21/06/19,03:23:18,07,11,1, 11.8,1,1, 12.720, 10584.747, 289.487, 52653.187 21/06/19,03:23:18,08,11,1, 11.8,1,1, 12.720, 10584.784, 289.506, 52653.183 21/06/19,03:23:18,09,11,1, 11.8,1,1, 12.720, 10584.790, 289.508, 52653.142 21/06/19,03:23:18,10,11,1, 11.8,1,1, 12.720, 10584.749, 289.513, 52653.204 21/06/19,03:23:18,11,11,1, 11.8,1,1, 12.720, 10584.768, 289.476, 52653.160 21/06/19,03:23:18,12,11,1, 11.8,1,1, 12.720, 10584.783, 289.500, 52653.192 21/06/19,03:23:18,13,11,1, 11.8,1,1, 12.720, 10584.776, 289.508, 52653.204 21/06/19,03:23:18,14,11,1, 11.8,1,1, 12.720, 10584.736, 289.481, 52653.173 21/06/19,03:23:18,15,11,1, 11.8,1,1, 12.720, 10584.764, 289.505, 52653.160 21/06/19,03:23:18,16,11,1, 11.8,1,1, 12.720, 10584.779, 289.497, 52653.204 21/06/19,03:23:18,17,11,1, 11.8,1,1, 12.720, 10584.757, 289.502, 52653.179 21/06/19,03:23:18,18,11,1, 11.8,1,1, 12.720, 10584.763, 289.486, 52653.163 21/06/19,03:23:18,19,11,1, 11.8,1,1, 12.720, 10584.752, 289.502, 52653.187 21/06/19,03:23:19,00,11,1, 11.8,1,1, 12.716, 10584.747, 289.502, 52653.187 21/06/19,03:23:19,01,11,1, 11.8,1,1, 12.716, 10584.749, 289.487, 52653.141 21/06/19,03:23:19,02,11,1, 11.8,1,1, 12.716, 10584.754, 289.488, 52653.155 21/06/19,03:23:19,03,11,1, 11.8,1,1, 12.716, 10584.754, 289.477, 52653.187 21/06/19,03:23:19,04,11,1, 11.8,1,1, 12.716, 10584.761, 289.501, 52653.193 21/06/19,03:23:19,05,11,1, 11.8,1,1, 12.716, 10584.745, 289.494, 52653.162 21/06/19,03:23:19,06,11,1, 11.8,1,1, 12.716, 10584.753, 289.508, 52653.208 21/06/19,03:23:19,07,11,1, 11.8,1,1, 12.716, 10584.767, 289.509, 52653.208 21/06/19,03:23:19,08,11,1, 11.8,1,1, 12.716, 10584.734, 289.498, 52653.199 21/06/19,03:23:19,09,11,1, 11.8,1,1, 12.716, 10584.731, 289.505, 52653.202 21/06/19,03:23:19,10,11,1, 11.8,1,1, 12.716, 10584.738, 289.506, 52653.192 21/06/19,03:23:19,11,11,1, 11.8,1,1, 12.716, 10584.722, 289.541, 52653.175 21/06/19,03:23:19,12,11,1, 11.8,1,1, 12.716, 10584.738, 289.492, 52653.240 21/06/19,03:23:19,13,11,1, 11.8,1,1, 12.716, 10584.723, 289.513, 52653.177 21/06/19,03:23:19,14,11,1, 11.8,1,1, 12.716, 10584.719, 289.510, 52653.198 21/06/19,03:23:19,15,11,1, 11.8,1,1, 12.716, 10584.725, 289.490, 52653.179 21/06/19,03:23:19,16,11,1, 11.8,1,1, 12.716, 10584.711, 289.523, 52653.178 21/06/19,03:23:19,17,11,1, 11.8,1,1, 12.716, 10584.744, 289.516, 52653.186 21/06/19,03:23:19,18,11,1, 11.8,1,1, 12.716, 10584.705, 289.483, 52653.171 21/06/19,03:23:19,19,11,1, 11.8,1,1, 12.716, 10584.729, 289.519, 52653.231 21/06/19,03:23:20,00,11,1, 11.8,1,1, 12.715, 10584.722, 289.519, 52653.231 21/06/19,03:23:20,01,11,1, 11.8,1,1, 12.715, 10584.708, 289.507, 52653.211 21/06/19,03:23:20,02,11,1, 11.8,1,1, 12.715, 10584.724, 289.516, 52653.212 21/06/19,03:23:20,03,11,1, 11.8,1,1, 12.715, 10584.695, 289.507, 52653.190 21/06/19,03:23:20,04,11,1, 11.8,1,1, 12.715, 10584.719, 289.495, 52653.196 21/06/19,03:23:20,05,11,1, 11.8,1,1, 12.715, 10584.716, 289.491, 52653.155 21/06/19,03:23:20,06,11,1, 11.8,1,1, 12.715, 10584.696, 289.480, 52653.202 21/06/19,03:23:20,07,11,1, 11.8,1,1, 12.715, 10584.692, 289.522, 52653.500 21/06/19,03:23:20,08,11,1, 11.8,1,1, 12.715, 10584.751, 289.499, 52653.193 21/06/19,03:23:20,09,11,1, 11.8,1,1, 12.715, 10584.725, 289.493, 52653.158 21/06/19,03:23:20,10,11,1, 11.8,1,1, 12.715, 10584.698, 289.465, 52653.184 21/06/19,03:23:20,11,11,1, 11.8,1,1, 12.715, 10584.701, 289.506, 52653.190 21/06/19,03:23:20,12,11,1, 11.8,1,1, 12.715, 10584.705, 289.507, 52653.194 21/06/19,03:23:20,13,11,1, 11.8,1,1, 12.715, 10584.697, 289.502, 52653.202 21/06/19,03:23:20,14,11,1, 11.8,1,1, 12.715, 10584.680, 289.509, 52653.178 21/06/19,03:23:20,15,11,1, 11.8,1,1, 12.715, 10584.694, 289.496, 52653.164 21/06/19,03:23:20,16,11,1, 11.8,1,1, 12.715, 10584.663, 289.512, 52653.333 21/06/19,03:23:20,17,11,1, 11.8,1,1, 12.715, 10584.699, 289.503, 52653.130 21/06/19,03:23:20,18,11,1, 11.8,1,1, 12.715, 10584.656, 289.505, 52653.119 21/06/19,03:23:20,19,11,1, 11.8,1,1, 12.715, 10584.678, 289.499, 52653.143 21/06/19,03:23:21,00,11,1, 11.9,1,1, 12.713, 10584.671, 289.499, 52653.143 21/06/19,03:23:21,01,11,1, 11.9,1,1, 12.713, 10584.677, 289.505, 52652.954 21/06/19,03:23:21,02,11,1, 11.9,1,1, 12.713, 10584.626, 289.520, 52653.262 21/06/19,03:23:21,03,11,1, 11.9,1,1, 12.713, 10584.670, 289.515, 52653.209 21/06/19,03:23:21,04,11,1, 11.9,1,1, 12.713, 10584.670, 289.513, 52653.220 21/06/19,03:23:21,05,11,1, 11.9,1,1, 12.713, 10584.668, 289.535, 52653.192 21/06/19,03:23:21,06,11,1, 11.9,1,1, 12.713, 10584.644, 289.518, 52653.226 21/06/19,03:23:21,07,11,1, 11.9,1,1, 12.713, 10584.686, 289.511, 52653.160 21/06/19,03:23:21,08,11,1, 11.9,1,1, 12.713, 10584.686, 289.515, 52653.182 21/06/19,03:23:21,09,11,1, 11.9,1,1, 12.713, 10584.666, 289.512, 52653.224 21/06/19,03:23:21,10,11,1, 11.9,1,1, 12.713, 10584.654, 289.526, 52653.189 21/06/19,03:23:21,11,11,1, 11.9,1,1, 12.713, 10584.647, 289.531, 52653.186 21/06/19,03:23:21,12,11,1, 11.9,1,1, 12.713, 10584.648, 289.519, 52653.179 21/06/19,03:23:21,13,11,1, 11.9,1,1, 12.713, 10584.649, 289.520, 52653.186 21/06/19,03:23:21,14,11,1, 11.9,1,1, 12.713, 10584.634, 289.514, 52653.175 21/06/19,03:23:21,15,11,1, 11.9,1,1, 12.713, 10584.620, 289.524, 52653.152 21/06/19,03:23:21,16,11,1, 11.9,1,1, 12.713, 10584.628, 289.545, 52653.206 21/06/19,03:23:21,17,11,1, 11.9,1,1, 12.713, 10584.625, 289.522, 52653.177 21/06/19,03:23:21,18,11,1, 11.9,1,1, 12.713, 10584.605, 289.508, 52653.163 21/06/19,03:23:21,19,11,1, 11.9,1,1, 12.713, 10584.623, 289.518, 52653.147 21/06/19,03:23:22,00,11,1, 11.9,1,1, 12.719, 10584.621, 289.518, 52653.147 21/06/19,03:23:22,01,11,1, 11.9,1,1, 12.719, 10584.584, 289.536, 52653.131 21/06/19,03:23:22,02,11,1, 11.9,1,1, 12.719, 10584.645, 289.536, 52653.174 21/06/19,03:23:22,03,11,1, 11.9,1,1, 12.719, 10584.614, 289.517, 52653.156 21/06/19,03:23:22,04,11,1, 11.9,1,1, 12.719, 10584.621, 289.514, 52653.183 21/06/19,03:23:22,05,11,1, 11.9,1,1, 12.719, 10584.603, 289.542, 52653.200 21/06/19,03:23:22,06,11,1, 11.9,1,1, 12.719, 10584.612, 289.547, 52653.182 21/06/19,03:23:22,07,11,1, 11.9,1,1, 12.719, 10584.595, 289.537, 52653.182 21/06/19,03:23:22,08,11,1, 11.9,1,1, 12.719, 10584.644, 289.536, 52653.013 21/06/19,03:23:22,09,11,1, 11.9,1,1, 12.719, 10584.634, 289.495, 52653.157 21/06/19,03:23:22,10,11,1, 11.9,1,1, 12.719, 10584.607, 289.521, 52653.006 21/06/19,03:23:22,11,11,1, 11.9,1,1, 12.719, 10584.580, 289.558, 52653.264 21/06/19,03:23:22,12,11,1, 11.9,1,1, 12.719, 10584.617, 289.523, 52653.208 21/06/19,03:23:22,13,11,1, 11.9,1,1, 12.719, 10584.569, 289.539, 52653.182 21/06/19,03:23:22,14,11,1, 11.9,1,1, 12.719, 10584.571, 289.530, 52653.216 21/06/19,03:23:22,15,11,1, 11.9,1,1, 12.719, 10584.571, 289.499, 52653.202 21/06/19,03:23:22,16,11,1, 11.9,1,1, 12.719, 10584.573, 289.525, 52653.191 21/06/19,03:23:22,17,11,1, 11.9,1,1, 12.719, 10584.564, 289.544, 52653.129 21/06/19,03:23:22,18,11,1, 11.9,1,1, 12.719, 10584.579, 289.517, 52653.180 21/06/19,03:23:22,19,11,1, 11.9,1,1, 12.719, 10584.574, 289.507, 52653.169 21/06/19,03:23:23,00,11,1, 11.8,1,1, 12.717, 10584.571, 289.507, 52653.169 21/06/19,03:23:23,01,11,1, 11.8,1,1, 12.717, 10584.568, 289.570, 52653.216 21/06/19,03:23:23,02,11,1, 11.8,1,1, 12.717, 10584.543, 289.552, 52653.207 21/06/19,03:23:23,03,11,1, 11.8,1,1, 12.717, 10584.551, 289.552, 52653.177 21/06/19,03:23:23,04,11,1, 11.8,1,1, 12.717, 10584.566, 289.554, 52653.203 21/06/19,03:23:23,05,11,1, 11.8,1,1, 12.717, 10584.550, 289.542, 52653.151 21/06/19,03:23:23,06,11,1, 11.8,1,1, 12.717, 10584.536, 289.529, 52653.157 21/06/19,03:23:23,07,11,1, 11.8,1,1, 12.717, 10584.533, 289.513, 52653.160 21/06/19,03:23:23,08,11,1, 11.8,1,1, 12.717, 10584.545, 289.545, 52653.146 21/06/19,03:23:23,09,11,1, 11.8,1,1, 12.717, 10584.515, 289.568, 52653.176 21/06/19,03:23:23,10,11,1, 11.8,1,1, 12.717, 10584.510, 289.557, 52653.166 21/06/19,03:23:23,11,11,1, 11.8,1,1, 12.717, 10584.517, 289.563, 52653.166 21/06/19,03:23:23,12,11,1, 11.8,1,1, 12.717, 10584.529, 289.556, 52653.145 21/06/19,03:23:23,13,11,1, 11.8,1,1, 12.717, 10584.521, 289.538, 52653.161 21/06/19,03:23:23,14,11,1, 11.8,1,1, 12.717, 10584.487, 289.558, 52653.147 21/06/19,03:23:23,15,11,1, 11.8,1,1, 12.717, 10584.502, 289.571, 52653.160 21/06/19,03:23:23,16,11,1, 11.8,1,1, 12.717, 10584.489, 289.542, 52653.136 21/06/19,03:23:23,17,11,1, 11.8,1,1, 12.717, 10584.497, 289.548, 52653.180 21/06/19,03:23:23,18,11,1, 11.8,1,1, 12.717, 10584.486, 289.547, 52653.170 21/06/19,03:23:23,19,11,1, 11.8,1,1, 12.717, 10584.489, 289.556, 52653.148 21/06/19,03:23:24,00,11,1, 11.8,1,1, 12.716, 10584.488, 289.556, 52653.148 21/06/19,03:23:24,01,11,1, 11.8,1,1, 12.716, 10584.493, 289.555, 52653.186 21/06/19,03:23:24,02,11,1, 11.8,1,1, 12.716, 10584.479, 289.584, 52653.188 21/06/19,03:23:24,03,11,1, 11.8,1,1, 12.716, 10584.453, 289.552, 52653.158 21/06/19,03:23:24,04,11,1, 11.8,1,1, 12.716, 10584.467, 289.575, 52653.162 21/06/19,03:23:24,05,11,1, 11.8,1,1, 12.716, 10584.467, 289.561, 52653.180 21/06/19,03:23:24,06,11,1, 11.8,1,1, 12.716, 10584.464, 289.564, 52653.155 21/06/19,03:23:24,07,11,1, 11.8,1,1, 12.716, 10584.442, 289.581, 52653.180 21/06/19,03:23:24,08,11,1, 11.8,1,1, 12.716, 10584.471, 289.570, 52653.182 21/06/19,03:23:24,09,11,1, 11.8,1,1, 12.716, 10584.434, 289.571, 52652.979 21/06/19,03:23:24,10,11,1, 11.8,1,1, 12.716, 10584.466, 289.599, 52653.263 21/06/19,03:23:24,11,11,1, 11.8,1,1, 12.716, 10584.492, 289.559, 52653.167 21/06/19,03:23:24,12,11,1, 11.8,1,1, 12.716, 10584.448, 289.577, 52653.145 21/06/19,03:23:24,13,11,1, 11.8,1,1, 12.716, 10584.438, 289.578, 52653.154 21/06/19,03:23:24,14,11,1, 11.8,1,1, 12.716, 10584.439, 289.589, 52653.197 21/06/19,03:23:24,15,11,1, 11.8,1,1, 12.716, 10584.399, 289.567, 52653.164 21/06/19,03:23:24,16,11,1, 11.8,1,1, 12.716, 10584.437, 289.570, 52653.143 21/06/19,03:23:24,17,11,1, 11.8,1,1, 12.716, 10584.415, 289.580, 52653.131 21/06/19,03:23:24,18,11,1, 11.8,1,1, 12.716, 10584.409, 289.557, 52653.191 21/06/19,03:23:24,19,11,1, 11.8,1,1, 12.716, 10584.438, 289.539, 52653.156 21/06/19,03:23:25,00,12,1, 11.9,1,1, 12.716, 10584.438, 289.539, 52653.156 21/06/19,03:23:25,01,12,1, 11.9,1,1, 12.716, 10584.404, 289.525, 52653.142 21/06/19,03:23:25,02,12,1, 11.9,1,1, 12.716, 10584.415, 289.544, 52653.180 21/06/19,03:23:25,03,12,1, 11.9,1,1, 12.716, 10584.430, 289.575, 52653.185 21/06/19,03:23:25,04,12,1, 11.9,1,1, 12.716, 10584.418, 289.554, 52653.178 21/06/19,03:23:25,05,12,1, 11.9,1,1, 12.716, 10584.401, 289.552, 52653.196 21/06/19,03:23:25,06,12,1, 11.9,1,1, 12.716, 10584.408, 289.566, 52653.164 21/06/19,03:23:25,07,12,1, 11.9,1,1, 12.716, 10584.402, 289.554, 52653.154 21/06/19,03:23:25,08,12,1, 11.9,1,1, 12.716, 10584.414, 289.567, 52653.133 21/06/19,03:23:25,09,12,1, 11.9,1,1, 12.716, 10584.409, 289.577, 52653.204 21/06/19,03:23:25,10,12,1, 11.9,1,1, 12.716, 10584.359, 289.565, 52653.159 21/06/19,03:23:25,11,12,1, 11.9,1,1, 12.716, 10584.404, 289.585, 52653.169 21/06/19,03:23:25,12,12,1, 11.9,1,1, 12.716, 10584.432, 289.561, 52653.182 21/06/19,03:23:25,13,12,1, 11.9,1,1, 12.716, 10584.409, 289.548, 52653.169 21/06/19,03:23:25,14,12,1, 11.9,1,1, 12.716, 10584.371, 289.579, 52653.147 21/06/19,03:23:25,15,12,1, 11.9,1,1, 12.716, 10584.387, 289.583, 52653.130 21/06/19,03:23:25,16,12,1, 11.9,1,1, 12.716, 10584.369, 289.556, 52653.142 21/06/19,03:23:25,17,12,1, 11.9,1,1, 12.716, 10584.408, 289.571, 52653.161 21/06/19,03:23:25,18,12,1, 11.9,1,1, 12.716, 10584.405, 289.609, 52653.161 21/06/19,03:23:25,19,12,1, 11.9,1,1, 12.716, 10584.373, 289.560, 52653.176 21/06/19,03:23:26,00,12,1, 11.9,1,1, 12.712, 10584.371, 289.560, 52653.176 21/06/19,03:23:26,01,12,1, 11.9,1,1, 12.712, 10584.305, 289.594, 52653.180 21/06/19,03:23:26,02,12,1, 11.9,1,1, 12.712, 10584.359, 289.560, 52653.185 21/06/19,03:23:26,03,12,1, 11.9,1,1, 12.712, 10584.368, 289.588, 52653.166 21/06/19,03:23:26,04,12,1, 11.9,1,1, 12.712, 10584.372, 289.580, 52653.162 21/06/19,03:23:26,05,12,1, 11.9,1,1, 12.712, 10584.355, 289.567, 52653.147 21/06/19,03:23:26,06,12,1, 11.9,1,1, 12.712, 10584.336, 289.587, 52653.119 21/06/19,03:23:26,07,12,1, 11.9,1,1, 12.712, 10584.352, 289.602, 52653.119 21/06/19,03:23:26,08,12,1, 11.9,1,1, 12.712, 10584.340, 289.600, 52653.106 21/06/19,03:23:26,09,12,1, 11.9,1,1, 12.712, 10584.351, 289.601, 52653.138 21/06/19,03:23:26,10,12,1, 11.9,1,1, 12.712, 10584.353, 289.581, 52653.155 21/06/19,03:23:26,11,12,1, 11.9,1,1, 12.712, 10584.374, 289.582, 52653.152 21/06/19,03:23:26,12,12,1, 11.9,1,1, 12.712, 10584.364, 289.590, 52653.150 21/06/19,03:23:26,13,12,1, 11.9,1,1, 12.712, 10584.356, 289.573, 52653.137 21/06/19,03:23:26,14,12,1, 11.9,1,1, 12.712, 10584.337, 289.573, 52653.121 21/06/19,03:23:26,15,12,1, 11.9,1,1, 12.712, 10584.349, 289.590, 52653.126 21/06/19,03:23:26,16,12,1, 11.9,1,1, 12.712, 10584.352, 289.577, 52653.202 21/06/19,03:23:26,17,12,1, 11.9,1,1, 12.712, 10584.358, 289.589, 52653.156 21/06/19,03:23:26,18,12,1, 11.9,1,1, 12.712, 10584.336, 289.590, 52653.092 21/06/19,03:23:26,19,12,1, 11.9,1,1, 12.712, 10584.330, 289.589, 52653.122 21/06/19,03:23:27,00,12,1, 11.9,1,1, 12.716, 10584.329, 289.589, 52653.122 21/06/19,03:23:27,01,12,1, 11.9,1,1, 12.716, 10584.332, 289.579, 52653.119 21/06/19,03:23:27,02,12,1, 11.9,1,1, 12.716, 10584.331, 289.615, 52653.144 21/06/19,03:23:27,03,12,1, 11.9,1,1, 12.716, 10584.341, 289.603, 52653.163 21/06/19,03:23:27,04,12,1, 11.9,1,1, 12.716, 10584.307, 289.614, 52653.135 21/06/19,03:23:27,05,12,1, 11.9,1,1, 12.716, 10584.333, 289.595, 52653.184 21/06/19,03:23:27,06,12,1, 11.9,1,1, 12.716, 10584.333, 289.597, 52653.104 21/06/19,03:23:27,07,12,1, 11.9,1,1, 12.716, 10584.345, 289.592, 52653.144 21/06/19,03:23:27,08,12,1, 11.9,1,1, 12.716, 10584.325, 289.585, 52653.135 21/06/19,03:23:27,09,12,1, 11.9,1,1, 12.716, 10584.362, 289.619, 52653.125 21/06/19,03:23:27,10,12,1, 11.9,1,1, 12.716, 10584.328, 289.601, 52653.146 21/06/19,03:23:27,11,12,1, 11.9,1,1, 12.716, 10584.324, 289.599, 52653.097 21/06/19,03:23:27,12,12,1, 11.9,1,1, 12.716, 10584.330, 289.605, 52653.139 21/06/19,03:23:27,13,12,1, 11.9,1,1, 12.716, 10584.327, 289.585, 52653.132 21/06/19,03:23:27,14,12,1, 11.9,1,1, 12.716, 10584.333, 289.608, 52653.163 21/06/19,03:23:27,15,12,1, 11.9,1,1, 12.716, 10584.317, 289.610, 52653.097 21/06/19,03:23:27,16,12,1, 11.9,1,1, 12.716, 10584.308, 289.603, 52653.150 21/06/19,03:23:27,17,12,1, 11.9,1,1, 12.716, 10584.326, 289.593, 52653.119 21/06/19,03:23:27,18,12,1, 11.9,1,1, 12.716, 10584.332, 289.575, 52653.149 21/06/19,03:23:27,19,12,1, 11.9,1,1, 12.716, 10584.310, 289.596, 52653.154 21/06/19,03:23:28,00,12,1, 11.9,1,1, 12.711, 10584.304, 289.596, 52653.154 21/06/19,03:23:28,01,12,1, 11.9,1,1, 12.711, 10584.296, 289.593, 52653.167 21/06/19,03:23:28,02,12,1, 11.9,1,1, 12.711, 10584.326, 289.563, 52653.105 21/06/19,03:23:28,03,12,1, 11.9,1,1, 12.711, 10584.342, 289.563, 52653.125 21/06/19,03:23:28,04,12,1, 11.9,1,1, 12.711, 10584.305, 289.568, 52653.120 21/06/19,03:23:28,05,12,1, 11.9,1,1, 12.711, 10584.316, 289.564, 52653.154 21/06/19,03:23:28,06,12,1, 11.9,1,1, 12.711, 10584.317, 289.575, 52653.128 21/06/19,03:23:28,07,12,1, 11.9,1,1, 12.711, 10584.318, 289.576, 52653.145 21/06/19,03:23:28,08,12,1, 11.9,1,1, 12.711, 10584.307, 289.585, 52653.146 21/06/19,03:23:28,09,12,1, 11.9,1,1, 12.711, 10584.324, 289.565, 52653.137 21/06/19,03:23:28,10,12,1, 11.9,1,1, 12.711, 10584.315, 289.603, 52653.101 21/06/19,03:23:28,11,12,1, 11.9,1,1, 12.711, 10584.315, 289.589, 52653.151 21/06/19,03:23:28,12,12,1, 11.9,1,1, 12.711, 10584.308, 289.599, 52653.127 21/06/19,03:23:28,13,12,1, 11.9,1,1, 12.711, 10584.307, 289.576, 52653.144 21/06/19,03:23:28,14,12,1, 11.9,1,1, 12.711, 10584.324, 289.593, 52653.129 21/06/19,03:23:28,15,12,1, 11.9,1,1, 12.711, 10584.309, 289.560, 52653.104 21/06/19,03:23:28,16,12,1, 11.9,1,1, 12.711, 10584.300, 289.546, 52653.098 21/06/19,03:23:28,17,12,1, 11.9,1,1, 12.711, 10584.302, 289.597, 52653.101 21/06/19,03:23:28,18,12,1, 11.9,1,1, 12.711, 10584.296, 289.544, 52653.128 21/06/19,03:23:28,19,12,1, 11.9,1,1, 12.711, 10584.307, 289.571, 52653.103 21/06/19,03:23:29,00,12,1, 11.9,1,1, 12.714, 10584.304, 289.571, 52653.103 21/06/19,03:23:29,01,12,1, 11.9,1,1, 12.714, 10584.313, 289.579, 52653.083 21/06/19,03:23:29,02,12,1, 11.9,1,1, 12.714, 10584.303, 289.581, 52653.128 21/06/19,03:23:29,03,12,1, 11.9,1,1, 12.714, 10584.306, 289.600, 52653.102 21/06/19,03:23:29,04,12,1, 11.9,1,1, 12.714, 10584.276, 289.577, 52653.084 21/06/19,03:23:29,05,12,1, 11.9,1,1, 12.714, 10584.319, 289.596, 52653.133 21/06/19,03:23:29,06,12,1, 11.9,1,1, 12.714, 10584.318, 289.580, 52653.101 21/06/19,03:23:29,07,12,1, 11.9,1,1, 12.714, 10584.313, 289.591, 52653.079 21/06/19,03:23:29,08,12,1, 11.9,1,1, 12.714, 10584.307, 289.546, 52652.907 21/06/19,03:23:29,09,12,1, 11.9,1,1, 12.714, 10584.274, 289.589, 52653.061 21/06/19,03:23:29,10,12,1, 11.9,1,1, 12.714, 10584.266, 289.560, 52653.115 21/06/19,03:23:29,11,12,1, 11.9,1,1, 12.714, 10584.267, 289.576, 52653.119 21/06/19,03:23:29,12,12,1, 11.9,1,1, 12.714, 10584.322, 289.593, 52653.110 21/06/19,03:23:29,13,12,1, 11.9,1,1, 12.714, 10584.296, 289.565, 52653.088 21/06/19,03:23:29,14,12,1, 11.9,1,1, 12.714, 10584.274, 289.572, 52653.101 21/06/19,03:23:29,15,12,1, 11.9,1,1, 12.714, 10584.291, 289.590, 52653.109 21/06/19,03:23:29,16,12,1, 11.9,1,1, 12.714, 10584.299, 289.585, 52653.115 21/06/19,03:23:29,17,12,1, 11.9,1,1, 12.714, 10584.279, 289.574, 52653.061 21/06/19,03:23:29,18,12,1, 11.9,1,1, 12.714, 10584.299, 289.581, 52653.112 21/06/19,03:23:29,19,12,1, 11.9,1,1, 12.714, 10584.294, 289.594, 52653.126 21/06/19,03:23:30,00,12,1, 11.9,1,1, 12.716, 10584.288, 289.594, 52653.126 21/06/19,03:23:30,01,12,1, 11.9,1,1, 12.716, 10584.276, 289.558, 52653.115 21/06/19,03:23:30,02,12,1, 11.9,1,1, 12.716, 10584.283, 289.561, 52653.096 21/06/19,03:23:30,03,12,1, 11.9,1,1, 12.716, 10584.300, 289.576, 52653.087 21/06/19,03:23:30,04,12,1, 11.9,1,1, 12.716, 10584.288, 289.558, 52653.137 21/06/19,03:23:30,05,12,1, 11.9,1,1, 12.716, 10584.297, 289.590, 52653.075 21/06/19,03:23:30,06,12,1, 11.9,1,1, 12.716, 10584.283, 289.571, 52653.069 21/06/19,03:23:30,07,12,1, 11.9,1,1, 12.716, 10584.279, 289.576, 52653.070 21/06/19,03:23:30,08,12,1, 11.9,1,1, 12.716, 10584.261, 289.572, 52653.078 21/06/19,03:23:30,09,12,1, 11.9,1,1, 12.716, 10584.294, 289.597, 52653.089 21/06/19,03:23:30,10,12,1, 11.9,1,1, 12.716, 10584.285, 289.578, 52653.086 21/06/19,03:23:30,11,12,1, 11.9,1,1, 12.716, 10584.267, 289.555, 52653.066 21/06/19,03:23:30,12,12,1, 11.9,1,1, 12.716, 10584.268, 289.578, 52653.056 21/06/19,03:23:30,13,12,1, 11.9,1,1, 12.716, 10584.282, 289.561, 52653.052 21/06/19,03:23:30,14,12,1, 11.9,1,1, 12.716, 10584.282, 289.548, 52653.067 21/06/19,03:23:30,15,12,1, 11.9,1,1, 12.716, 10584.253, 289.589, 52653.105 21/06/19,03:23:30,16,12,1, 11.9,1,1, 12.716, 10584.270, 289.575, 52653.064 21/06/19,03:23:30,17,12,1, 11.9,1,1, 12.716, 10584.261, 289.560, 52653.089 21/06/19,03:23:30,18,12,1, 11.9,1,1, 12.716, 10584.286, 289.584, 52653.109 21/06/19,03:23:30,19,12,1, 11.9,1,1, 12.716, 10584.272, 289.578, 52653.057 21/06/19,03:23:31,00,12,1, 11.9,1,1, 12.718, 10584.271, 289.578, 52653.057 21/06/19,03:23:31,01,12,1, 11.9,1,1, 12.718, 10584.267, 289.581, 52653.088 21/06/19,03:23:31,02,12,1, 11.9,1,1, 12.718, 10584.261, 289.585, 52653.095 21/06/19,03:23:31,03,12,1, 11.9,1,1, 12.718, 10584.286, 289.590, 52653.097 21/06/19,03:23:31,04,12,1, 11.9,1,1, 12.718, 10584.261, 289.590, 52653.111 21/06/19,03:23:31,05,12,1, 11.9,1,1, 12.718, 10584.234, 289.593, 52653.097 21/06/19,03:23:31,06,12,1, 11.9,1,1, 12.718, 10584.266, 289.568, 52653.029 21/06/19,03:23:31,07,12,1, 11.9,1,1, 12.718, 10584.254, 289.571, 52653.051 21/06/19,03:23:31,08,12,1, 11.9,1,1, 12.718, 10584.243, 289.572, 52653.063 21/06/19,03:23:31,09,12,1, 11.9,1,1, 12.718, 10584.255, 289.587, 52653.093 21/06/19,03:23:31,10,12,1, 11.9,1,1, 12.718, 10584.238, 289.585, 52653.089 21/06/19,03:23:31,11,12,1, 11.9,1,1, 12.718, 10584.251, 289.551, 52653.079 21/06/19,03:23:31,12,12,1, 11.9,1,1, 12.718, 10584.249, 289.567, 52653.095 21/06/19,03:23:31,13,12,1, 11.9,1,1, 12.718, 10584.241, 289.559, 52653.073 21/06/19,03:23:31,14,12,1, 11.9,1,1, 12.718, 10584.242, 289.542, 52653.081 21/06/19,03:23:31,15,12,1, 11.9,1,1, 12.718, 10584.254, 289.564, 52653.062 21/06/19,03:23:31,16,12,1, 11.9,1,1, 12.718, 10584.257, 289.551, 52653.062 21/06/19,03:23:31,17,12,1, 11.9,1,1, 12.718, 10584.269, 289.566, 52653.074 21/06/19,03:23:31,18,12,1, 11.9,1,1, 12.718, 10584.248, 289.564, 52653.057 21/06/19,03:23:31,19,12,1, 11.9,1,1, 12.718, 10584.225, 289.550, 52653.093 21/06/19,03:23:32,00,12,1, 11.9,1,1, 12.711, 10584.221, 289.550, 52653.093 21/06/19,03:23:32,01,12,1, 11.9,1,1, 12.711, 10584.231, 289.560, 52653.059 21/06/19,03:23:32,02,12,1, 11.9,1,1, 12.711, 10584.241, 289.592, 52653.067 21/06/19,03:23:32,03,12,1, 11.9,1,1, 12.711, 10584.211, 289.588, 52653.080 21/06/19,03:23:32,04,12,1, 11.9,1,1, 12.711, 10584.221, 289.566, 52653.085 21/06/19,03:23:32,05,12,1, 11.9,1,1, 12.711, 10584.221, 289.548, 52653.098 21/06/19,03:23:32,06,12,1, 11.9,1,1, 12.711, 10584.236, 289.557, 52653.079 21/06/19,03:23:32,07,12,1, 11.9,1,1, 12.711, 10584.233, 289.551, 52653.075 21/06/19,03:23:32,08,12,1, 11.9,1,1, 12.711, 10584.212, 289.579, 52653.054 21/06/19,03:23:32,09,12,1, 11.9,1,1, 12.711, 10584.211, 289.573, 52653.094 21/06/19,03:23:32,10,12,1, 11.9,1,1, 12.711, 10584.232, 289.568, 52653.052 21/06/19,03:23:32,11,12,1, 11.9,1,1, 12.711, 10584.237, 289.550, 52653.066 21/06/19,03:23:32,12,12,1, 11.9,1,1, 12.711, 10584.230, 289.556, 52653.094 21/06/19,03:23:32,13,12,1, 11.9,1,1, 12.711, 10584.215, 289.583, 52653.055 21/06/19,03:23:32,14,12,1, 11.9,1,1, 12.711, 10584.224, 289.560, 52653.069 21/06/19,03:23:32,15,12,1, 11.9,1,1, 12.711, 10584.240, 289.551, 52653.056 21/06/19,03:23:32,16,12,1, 11.9,1,1, 12.711, 10584.233, 289.567, 52653.073 21/06/19,03:23:32,17,12,1, 11.9,1,1, 12.711, 10584.233, 289.556, 52653.026 21/06/19,03:23:32,18,12,1, 11.9,1,1, 12.711, 10584.212, 289.576, 52653.054 21/06/19,03:23:32,19,12,1, 11.9,1,1, 12.711, 10584.227, 289.565, 52653.055 21/06/19,03:23:33,00,11,1, 11.7,1,1, 12.716, 10584.221, 289.565, 52653.055 21/06/19,03:23:33,01,11,1, 11.7,1,1, 12.716, 10584.252, 289.566, 52653.070 21/06/19,03:23:33,02,11,1, 11.7,1,1, 12.716, 10584.219, 289.545, 52653.091 21/06/19,03:23:33,03,11,1, 11.7,1,1, 12.716, 10584.214, 289.573, 52653.063 21/06/19,03:23:33,04,11,1, 11.7,1,1, 12.716, 10584.208, 289.559, 52653.034 21/06/19,03:23:33,05,11,1, 11.7,1,1, 12.716, 10584.193, 289.547, 52653.096 21/06/19,03:23:33,06,11,1, 11.7,1,1, 12.716, 10584.205, 289.570, 52653.050 21/06/19,03:23:33,07,11,1, 11.7,1,1, 12.716, 10584.221, 289.564, 52653.089 21/06/19,03:23:33,08,11,1, 11.7,1,1, 12.716, 10584.239, 289.566, 52653.053 21/06/19,03:23:33,09,11,1, 11.7,1,1, 12.716, 10584.234, 289.564, 52653.059 21/06/19,03:23:33,10,11,1, 11.7,1,1, 12.716, 10584.210, 289.567, 52653.087 21/06/19,03:23:33,11,11,1, 11.7,1,1, 12.716, 10584.209, 289.573, 52653.067 21/06/19,03:23:33,12,11,1, 11.7,1,1, 12.716, 10584.219, 289.571, 52653.056 21/06/19,03:23:33,13,11,1, 11.7,1,1, 12.716, 10584.227, 289.568, 52653.054 21/06/19,03:23:33,14,11,1, 11.7,1,1, 12.716, 10584.192, 289.559, 52653.022 21/06/19,03:23:33,15,11,1, 11.7,1,1, 12.716, 10584.202, 289.561, 52653.056 21/06/19,03:23:33,16,11,1, 11.7,1,1, 12.716, 10584.221, 289.585, 52653.062 21/06/19,03:23:33,17,11,1, 11.7,1,1, 12.716, 10584.204, 289.549, 52653.054 21/06/19,03:23:33,18,11,1, 11.7,1,1, 12.716, 10584.186, 289.573, 52653.017 21/06/19,03:23:33,19,11,1, 11.7,1,1, 12.716, 10584.195, 289.554, 52653.033 21/06/19,03:23:34,00,12,1, 11.9,1,1, 12.716, 10584.188, 289.554, 52653.033 21/06/19,03:23:34,01,12,1, 11.9,1,1, 12.716, 10584.208, 289.566, 52653.037 21/06/19,03:23:34,02,12,1, 11.9,1,1, 12.716, 10584.202, 289.560, 52653.022 21/06/19,03:23:34,03,12,1, 11.9,1,1, 12.716, 10584.175, 289.571, 52653.056 21/06/19,03:23:34,04,12,1, 11.9,1,1, 12.716, 10584.179, 289.566, 52653.004 21/06/19,03:23:34,05,12,1, 11.9,1,1, 12.716, 10584.187, 289.569, 52653.076 21/06/19,03:23:34,06,12,1, 11.9,1,1, 12.716, 10584.196, 289.563, 52653.011 21/06/19,03:23:34,07,12,1, 11.9,1,1, 12.716, 10584.196, 289.580, 52653.044 21/06/19,03:23:34,08,12,1, 11.9,1,1, 12.716, 10584.204, 289.567, 52653.056 21/06/19,03:23:34,09,12,1, 11.9,1,1, 12.716, 10584.201, 289.561, 52653.018 21/06/19,03:23:34,10,12,1, 11.9,1,1, 12.716, 10584.198, 289.577, 52653.034 21/06/19,03:23:34,11,12,1, 11.9,1,1, 12.716, 10584.182, 289.556, 52653.027 21/06/19,03:23:34,12,12,1, 11.9,1,1, 12.716, 10584.193, 289.592, 52653.085 21/06/19,03:23:34,13,12,1, 11.9,1,1, 12.716, 10584.188, 289.580, 52653.071 21/06/19,03:23:34,14,12,1, 11.9,1,1, 12.716, 10584.164, 289.564, 52653.018 21/06/19,03:23:34,15,12,1, 11.9,1,1, 12.716, 10584.182, 289.590, 52653.042 21/06/19,03:23:34,16,12,1, 11.9,1,1, 12.716, 10584.188, 289.569, 52652.994 21/06/19,03:23:34,17,12,1, 11.9,1,1, 12.716, 10584.149, 289.582, 52653.015 21/06/19,03:23:34,18,12,1, 11.9,1,1, 12.716, 10584.185, 289.570, 52653.000 21/06/19,03:23:34,19,12,1, 11.9,1,1, 12.716, 10584.181, 289.593, 52653.040 21/06/19,03:23:35,00,11,1, 11.8,1,1, 12.715, 10584.179, 289.593, 52653.040 21/06/19,03:23:35,01,11,1, 11.8,1,1, 12.715, 10584.162, 289.604, 52653.082 21/06/19,03:23:35,02,11,1, 11.8,1,1, 12.715, 10584.161, 289.588, 52653.053 21/06/19,03:23:35,03,11,1, 11.8,1,1, 12.715, 10584.172, 289.614, 52653.090 21/06/19,03:23:35,04,11,1, 11.8,1,1, 12.715, 10584.167, 289.589, 52653.015 21/06/19,03:23:35,05,11,1, 11.8,1,1, 12.715, 10584.161, 289.593, 52653.092 21/06/19,03:23:35,06,11,1, 11.8,1,1, 12.715, 10584.176, 289.590, 52653.047 21/06/19,03:23:35,07,11,1, 11.8,1,1, 12.715, 10584.164, 289.577, 52653.042 21/06/19,03:23:35,08,11,1, 11.8,1,1, 12.715, 10584.172, 289.583, 52653.070 21/06/19,03:23:35,09,11,1, 11.8,1,1, 12.715, 10584.167, 289.587, 52653.058 21/06/19,03:23:35,10,11,1, 11.8,1,1, 12.715, 10584.145, 289.555, 52653.058 21/06/19,03:23:35,11,11,1, 11.8,1,1, 12.715, 10584.162, 289.578, 52653.041 21/06/19,03:23:35,12,11,1, 11.8,1,1, 12.715, 10584.169, 289.566, 52653.047 21/06/19,03:23:35,13,11,1, 11.8,1,1, 12.715, 10584.148, 289.576, 52653.031 21/06/19,03:23:35,14,11,1, 11.8,1,1, 12.715, 10584.159, 289.571, 52653.051 21/06/19,03:23:35,15,11,1, 11.8,1,1, 12.715, 10584.168, 289.572, 52653.039 21/06/19,03:23:35,16,11,1, 11.8,1,1, 12.715, 10584.171, 289.572, 52653.073 21/06/19,03:23:35,17,11,1, 11.8,1,1, 12.715, 10584.167, 289.602, 52653.040 21/06/19,03:23:35,18,11,1, 11.8,1,1, 12.715, 10584.151, 289.561, 52653.019 21/06/19,03:23:35,19,11,1, 11.8,1,1, 12.715, 10584.165, 289.566, 52653.020 21/06/19,03:23:36,00,11,1, 11.8,1,1, 12.716, 10584.162, 289.566, 52653.020 21/06/19,03:23:36,01,11,1, 11.8,1,1, 12.716, 10584.145, 289.590, 52653.055 21/06/19,03:23:36,02,11,1, 11.8,1,1, 12.716, 10584.157, 289.546, 52653.022 21/06/19,03:23:36,03,11,1, 11.8,1,1, 12.716, 10584.154, 289.598, 52653.156 21/06/19,03:23:36,04,11,1, 11.8,1,1, 12.716, 10584.193, 289.542, 52653.029 21/06/19,03:23:36,05,11,1, 11.8,1,1, 12.716, 10584.140, 289.577, 52653.164 21/06/19,03:23:36,06,11,1, 11.8,1,1, 12.716, 10584.139, 289.574, 52653.022 21/06/19,03:23:36,07,11,1, 11.8,1,1, 12.716, 10584.185, 289.554, 52653.034 21/06/19,03:23:36,08,11,1, 11.8,1,1, 12.716, 10584.164, 289.573, 52653.025 21/06/19,03:23:36,09,11,1, 11.8,1,1, 12.716, 10584.150, 289.564, 52653.039 21/06/19,03:23:36,10,11,1, 11.8,1,1, 12.716, 10584.167, 289.534, 52653.004 21/06/19,03:23:36,11,11,1, 11.8,1,1, 12.716, 10584.135, 289.520, 52653.005 21/06/19,03:23:36,12,11,1, 11.8,1,1, 12.716, 10584.168, 289.543, 52653.041 21/06/19,03:23:36,13,11,1, 11.8,1,1, 12.716, 10584.144, 289.540, 52653.059 21/06/19,03:23:36,14,11,1, 11.8,1,1, 12.716, 10584.150, 289.532, 52653.026 21/06/19,03:23:36,15,11,1, 11.8,1,1, 12.716, 10584.178, 289.571, 52653.088 21/06/19,03:23:36,16,11,1, 11.8,1,1, 12.716, 10584.128, 289.553, 52653.071 21/06/19,03:23:36,17,11,1, 11.8,1,1, 12.716, 10584.170, 289.568, 52653.074 21/06/19,03:23:36,18,11,1, 11.8,1,1, 12.716, 10584.151, 289.563, 52653.059 21/06/19,03:23:36,19,11,1, 11.8,1,1, 12.716, 10584.186, 289.555, 52653.020 21/06/19,03:23:37,00,11,1, 11.9,1,1, 12.715, 10584.179, 289.555, 52653.020 21/06/19,03:23:37,01,11,1, 11.9,1,1, 12.715, 10584.144, 289.545, 52653.030 21/06/19,03:23:37,02,11,1, 11.9,1,1, 12.715, 10584.151, 289.530, 52653.092 21/06/19,03:23:37,03,11,1, 11.9,1,1, 12.715, 10584.169, 289.548, 52653.052 21/06/19,03:23:37,04,11,1, 11.9,1,1, 12.715, 10584.191, 289.540, 52653.080 21/06/19,03:23:37,05,11,1, 11.9,1,1, 12.715, 10584.183, 289.514, 52653.033 21/06/19,03:23:37,06,11,1, 11.9,1,1, 12.715, 10584.156, 289.539, 52653.036 21/06/19,03:23:37,07,11,1, 11.9,1,1, 12.715, 10584.158, 289.555, 52653.028 21/06/19,03:23:37,08,11,1, 11.9,1,1, 12.715, 10584.170, 289.566, 52653.029 21/06/19,03:23:37,09,11,1, 11.9,1,1, 12.715, 10584.146, 289.554, 52653.051 21/06/19,03:23:37,10,11,1, 11.9,1,1, 12.715, 10584.165, 289.507, 52653.061 21/06/19,03:23:37,11,11,1, 11.9,1,1, 12.715, 10584.153, 289.537, 52653.044 21/06/19,03:23:37,12,11,1, 11.9,1,1, 12.715, 10584.169, 289.526, 52653.031 21/06/19,03:23:37,13,11,1, 11.9,1,1, 12.715, 10584.163, 289.525, 52653.067 21/06/19,03:23:37,14,11,1, 11.9,1,1, 12.715, 10584.149, 289.550, 52653.043 21/06/19,03:23:37,15,11,1, 11.9,1,1, 12.715, 10584.165, 289.545, 52653.036 21/06/19,03:23:37,16,11,1, 11.9,1,1, 12.715, 10584.167, 289.542, 52653.069 21/06/19,03:23:37,17,11,1, 11.9,1,1, 12.715, 10584.174, 289.561, 52653.048 21/06/19,03:23:37,18,11,1, 11.9,1,1, 12.715, 10584.197, 289.550, 52653.055 21/06/19,03:23:37,19,11,1, 11.9,1,1, 12.715, 10584.175, 289.545, 52653.059 21/06/19,03:23:38,00,11,1, 11.9,1,1, 12.717, 10584.171, 289.545, 52653.059 21/06/19,03:23:38,01,11,1, 11.9,1,1, 12.717, 10584.162, 289.517, 52653.010 21/06/19,03:23:38,02,11,1, 11.9,1,1, 12.717, 10584.166, 289.547, 52652.990 21/06/19,03:23:38,03,11,1, 11.9,1,1, 12.717, 10584.168, 289.528, 52653.039 21/06/19,03:23:38,04,11,1, 11.9,1,1, 12.717, 10584.155, 289.533, 52652.996 21/06/19,03:23:38,05,11,1, 11.9,1,1, 12.717, 10584.180, 289.541, 52653.056 21/06/19,03:23:38,06,11,1, 11.9,1,1, 12.717, 10584.169, 289.520, 52653.055 21/06/19,03:23:38,07,11,1, 11.9,1,1, 12.717, 10584.191, 289.533, 52653.055 21/06/19,03:23:38,08,11,1, 11.9,1,1, 12.717, 10584.204, 289.560, 52653.049 21/06/19,03:23:38,09,11,1, 11.9,1,1, 12.717, 10584.174, 289.538, 52653.018 21/06/19,03:23:38,10,11,1, 11.9,1,1, 12.717, 10584.193, 289.544, 52653.032 21/06/19,03:23:38,11,11,1, 11.9,1,1, 12.717, 10584.183, 289.526, 52653.062 21/06/19,03:23:38,12,11,1, 11.9,1,1, 12.717, 10584.185, 289.548, 52653.069 21/06/19,03:23:38,13,11,1, 11.9,1,1, 12.717, 10584.165, 289.527, 52653.058 21/06/19,03:23:38,14,11,1, 11.9,1,1, 12.717, 10584.175, 289.525, 52653.005 21/06/19,03:23:38,15,11,1, 11.9,1,1, 12.717, 10584.178, 289.510, 52653.069 21/06/19,03:23:38,16,11,1, 11.9,1,1, 12.717, 10584.186, 289.544, 52653.091 21/06/19,03:23:38,17,11,1, 11.9,1,1, 12.717, 10584.182, 289.543, 52653.042 21/06/19,03:23:38,18,11,1, 11.9,1,1, 12.717, 10584.198, 289.528, 52653.033 21/06/19,03:23:38,19,11,1, 11.9,1,1, 12.717, 10584.179, 289.506, 52653.039 21/06/19,03:23:39,00,11,1, 11.9,1,1, 12.716, 10584.179, 289.506, 52653.039 21/06/19,03:23:39,01,11,1, 11.9,1,1, 12.716, 10584.208, 289.536, 52653.084 21/06/19,03:23:39,02,11,1, 11.9,1,1, 12.716, 10584.187, 289.537, 52653.080 21/06/19,03:23:39,03,11,1, 11.9,1,1, 12.716, 10584.207, 289.524, 52653.091 21/06/19,03:23:39,04,11,1, 11.9,1,1, 12.716, 10584.211, 289.505, 52653.027 21/06/19,03:23:39,05,11,1, 11.9,1,1, 12.716, 10584.231, 289.522, 52653.060 21/06/19,03:23:39,06,11,1, 11.9,1,1, 12.716, 10584.204, 289.540, 52653.045 21/06/19,03:23:39,07,11,1, 11.9,1,1, 12.716, 10584.227, 289.518, 52653.058 21/06/19,03:23:39,08,11,1, 11.9,1,1, 12.716, 10584.216, 289.549, 52653.056 21/06/19,03:23:39,09,11,1, 11.9,1,1, 12.716, 10584.213, 289.516, 52653.105 21/06/19,03:23:39,10,11,1, 11.9,1,1, 12.716, 10584.236, 289.534, 52653.043 21/06/19,03:23:39,11,11,1, 11.9,1,1, 12.716, 10584.198, 289.528, 52653.098 21/06/19,03:23:39,12,11,1, 11.9,1,1, 12.716, 10584.206, 289.501, 52653.038 21/06/19,03:23:39,13,11,1, 11.9,1,1, 12.716, 10584.236, 289.507, 52653.077 21/06/19,03:23:39,14,11,1, 11.9,1,1, 12.716, 10584.247, 289.469, 52653.066 21/06/19,03:23:39,15,11,1, 11.9,1,1, 12.716, 10584.231, 289.478, 52653.085 21/06/19,03:23:39,16,11,1, 11.9,1,1, 12.716, 10584.249, 289.471, 52653.086 21/06/19,03:23:39,17,11,1, 11.9,1,1, 12.716, 10584.208, 289.469, 52653.079 21/06/19,03:23:39,18,11,1, 11.9,1,1, 12.716, 10584.196, 289.531, 52653.297 21/06/19,03:23:39,19,11,1, 11.9,1,1, 12.716, 10584.232, 289.500, 52653.170 21/06/19,03:23:40,00,11,1, 11.8,1,1, 12.719, 10584.229, 289.500, 52653.170 21/06/19,03:23:40,01,11,1, 11.8,1,1, 12.719, 10584.254, 289.472, 52653.083 21/06/19,03:23:40,02,11,1, 11.8,1,1, 12.719, 10584.237, 289.475, 52653.054 21/06/19,03:23:40,03,11,1, 11.8,1,1, 12.719, 10584.204, 289.507, 52653.199 21/06/19,03:23:40,04,11,1, 11.8,1,1, 12.719, 10584.254, 289.473, 52652.957 21/06/19,03:23:40,05,11,1, 11.8,1,1, 12.719, 10584.242, 289.472, 52652.984 21/06/19,03:23:40,06,11,1, 11.8,1,1, 12.719, 10584.230, 289.480, 52653.032 21/06/19,03:23:40,07,11,1, 11.8,1,1, 12.719, 10584.238, 289.497, 52653.063 21/06/19,03:23:40,08,11,1, 11.8,1,1, 12.719, 10584.246, 289.459, 52653.030 21/06/19,03:23:40,09,11,1, 11.8,1,1, 12.719, 10584.245, 289.457, 52653.068 21/06/19,03:23:40,10,11,1, 11.8,1,1, 12.719, 10584.224, 289.453, 52653.020 21/06/19,03:23:40,11,11,1, 11.8,1,1, 12.719, 10584.219, 289.473, 52653.048 21/06/19,03:23:40,12,11,1, 11.8,1,1, 12.719, 10584.239, 289.479, 52653.061 21/06/19,03:23:40,13,11,1, 11.8,1,1, 12.719, 10584.212, 289.470, 52653.045 21/06/19,03:23:40,14,11,1, 11.8,1,1, 12.719, 10584.224, 289.480, 52653.039 21/06/19,03:23:40,15,11,1, 11.8,1,1, 12.719, 10584.246, 289.477, 52653.048 21/06/19,03:23:40,16,11,1, 11.8,1,1, 12.719, 10584.253, 289.475, 52653.053 21/06/19,03:23:40,17,11,1, 11.8,1,1, 12.719, 10584.260, 289.476, 52653.061 21/06/19,03:23:40,18,11,1, 11.8,1,1, 12.719, 10584.256, 289.452, 52653.046 21/06/19,03:23:40,19,11,1, 11.8,1,1, 12.719, 10584.261, 289.482, 52653.074 21/06/19,03:23:41,00,11,1, 11.9,1,1, 12.715, 10584.254, 289.482, 52653.074 21/06/19,03:23:41,01,11,1, 11.9,1,1, 12.715, 10584.250, 289.452, 52653.061 21/06/19,03:23:41,02,11,1, 11.9,1,1, 12.715, 10584.265, 289.464, 52653.086 21/06/19,03:23:41,03,11,1, 11.9,1,1, 12.715, 10584.248, 289.474, 52653.059 21/06/19,03:23:41,04,11,1, 11.9,1,1, 12.715, 10584.277, 289.465, 52653.059 21/06/19,03:23:41,05,11,1, 11.9,1,1, 12.715, 10584.256, 289.457, 52653.089 21/06/19,03:23:41,06,11,1, 11.9,1,1, 12.715, 10584.251, 289.470, 52653.084 21/06/19,03:23:41,07,11,1, 11.9,1,1, 12.715, 10584.267, 289.461, 52653.061 21/06/19,03:23:41,08,11,1, 11.9,1,1, 12.715, 10584.263, 289.446, 52653.076 21/06/19,03:23:41,09,11,1, 11.9,1,1, 12.715, 10584.269, 289.457, 52653.065 21/06/19,03:23:41,10,11,1, 11.9,1,1, 12.715, 10584.272, 289.447, 52653.083 21/06/19,03:23:41,11,11,1, 11.9,1,1, 12.715, 10584.281, 289.453, 52653.093 21/06/19,03:23:41,12,11,1, 11.9,1,1, 12.715, 10584.270, 289.460, 52653.081 21/06/19,03:23:41,13,11,1, 11.9,1,1, 12.715, 10584.277, 289.413, 52652.850 21/06/19,03:23:41,14,11,1, 11.9,1,1, 12.715, 10584.244, 289.445, 52653.077 21/06/19,03:23:41,15,11,1, 11.9,1,1, 12.715, 10584.245, 289.441, 52653.092 21/06/19,03:23:41,16,11,1, 11.9,1,1, 12.715, 10584.262, 289.441, 52653.111 21/06/19,03:23:41,17,11,1, 11.9,1,1, 12.715, 10584.263, 289.449, 52653.077 21/06/19,03:23:41,18,11,1, 11.9,1,1, 12.715, 10584.260, 289.429, 52653.084 21/06/19,03:23:41,19,11,1, 11.9,1,1, 12.715, 10584.277, 289.426, 52653.036 21/06/19,03:23:42,00,11,1, 11.9,1,1, 12.712, 10584.271, 289.426, 52653.036 21/06/19,03:23:42,01,11,1, 11.9,1,1, 12.712, 10584.256, 289.410, 52653.090 21/06/19,03:23:42,02,11,1, 11.9,1,1, 12.712, 10584.248, 289.424, 52653.061 21/06/19,03:23:42,03,11,1, 11.9,1,1, 12.712, 10584.242, 289.431, 52653.086 21/06/19,03:23:42,04,11,1, 11.9,1,1, 12.712, 10584.273, 289.426, 52653.096 21/06/19,03:23:42,05,11,1, 11.9,1,1, 12.712, 10584.270, 289.444, 52653.086 21/06/19,03:23:42,06,11,1, 11.9,1,1, 12.712, 10584.245, 289.380, 52653.078 21/06/19,03:23:42,07,11,1, 11.9,1,1, 12.712, 10584.259, 289.402, 52653.074 21/06/19,03:23:42,08,11,1, 11.9,1,1, 12.712, 10584.234, 289.431, 52653.112 21/06/19,03:23:42,09,11,1, 11.9,1,1, 12.712, 10584.252, 289.424, 52653.102 21/06/19,03:23:42,10,11,1, 11.9,1,1, 12.712, 10584.277, 289.409, 52653.097 21/06/19,03:23:42,11,11,1, 11.9,1,1, 12.712, 10584.267, 289.423, 52653.093 21/06/19,03:23:42,12,11,1, 11.9,1,1, 12.712, 10584.274, 289.430, 52653.108 21/06/19,03:23:42,13,11,1, 11.9,1,1, 12.712, 10584.273, 289.388, 52653.128 21/06/19,03:23:42,14,11,1, 11.9,1,1, 12.712, 10584.297, 289.405, 52653.097 21/06/19,03:23:42,15,11,1, 11.9,1,1, 12.712, 10584.267, 289.415, 52653.103 21/06/19,03:23:42,16,11,1, 11.9,1,1, 12.712, 10584.277, 289.407, 52653.086 21/06/19,03:23:42,17,11,1, 11.9,1,1, 12.712, 10584.263, 289.423, 52653.084 21/06/19,03:23:42,18,11,1, 11.9,1,1, 12.712, 10584.293, 289.407, 52653.115 21/06/19,03:23:42,19,11,1, 11.9,1,1, 12.712, 10584.263, 289.405, 52653.121 21/06/19,03:23:43,00,11,1, 11.8,1,1, 12.716, 10584.263, 289.405, 52653.121 21/06/19,03:23:43,01,11,1, 11.8,1,1, 12.716, 10584.282, 289.395, 52653.093 21/06/19,03:23:43,02,11,1, 11.8,1,1, 12.716, 10584.279, 289.396, 52653.124 21/06/19,03:23:43,03,11,1, 11.8,1,1, 12.716, 10584.268, 289.396, 52653.131 21/06/19,03:23:43,04,11,1, 11.8,1,1, 12.716, 10584.281, 289.403, 52653.095 21/06/19,03:23:43,05,11,1, 11.8,1,1, 12.716, 10584.273, 289.403, 52653.083 21/06/19,03:23:43,06,11,1, 11.8,1,1, 12.716, 10584.276, 289.379, 52653.073 21/06/19,03:23:43,07,11,1, 11.8,1,1, 12.716, 10584.267, 289.415, 52653.093 21/06/19,03:23:43,08,11,1, 11.8,1,1, 12.716, 10584.287, 289.383, 52653.142 21/06/19,03:23:43,09,11,1, 11.8,1,1, 12.716, 10584.268, 289.362, 52653.087 21/06/19,03:23:43,10,11,1, 11.8,1,1, 12.716, 10584.274, 289.372, 52653.109 21/06/19,03:23:43,11,11,1, 11.8,1,1, 12.716, 10584.289, 289.391, 52653.093 21/06/19,03:23:43,12,11,1, 11.8,1,1, 12.716, 10584.277, 289.395, 52653.146 21/06/19,03:23:43,13,11,1, 11.8,1,1, 12.716, 10584.282, 289.380, 52653.170 21/06/19,03:23:43,14,11,1, 11.8,1,1, 12.716, 10584.265, 289.401, 52653.130 21/06/19,03:23:43,15,11,1, 11.8,1,1, 12.716, 10584.268, 289.393, 52653.172 21/06/19,03:23:43,16,11,1, 11.8,1,1, 12.716, 10584.281, 289.373, 52653.126 21/06/19,03:23:43,17,11,1, 11.8,1,1, 12.716, 10584.270, 289.392, 52653.104 21/06/19,03:23:43,18,11,1, 11.8,1,1, 12.716, 10584.270, 289.377, 52653.151 21/06/19,03:23:43,19,11,1, 11.8,1,1, 12.716, 10584.272, 289.404, 52653.123 21/06/19,03:23:44,00,11,1, 11.9,1,1, 12.714, 10584.271, 289.404, 52653.123 21/06/19,03:23:44,01,11,1, 11.9,1,1, 12.714, 10584.265, 289.394, 52653.104 21/06/19,03:23:44,02,11,1, 11.9,1,1, 12.714, 10584.299, 289.383, 52653.137 21/06/19,03:23:44,03,11,1, 11.9,1,1, 12.714, 10584.277, 289.374, 52653.119 21/06/19,03:23:44,04,11,1, 11.9,1,1, 12.714, 10584.274, 289.380, 52653.111 21/06/19,03:23:44,05,11,1, 11.9,1,1, 12.714, 10584.283, 289.373, 52653.086 21/06/19,03:23:44,06,11,1, 11.9,1,1, 12.714, 10584.267, 289.385, 52653.158 21/06/19,03:23:44,07,11,1, 11.9,1,1, 12.714, 10584.236, 289.373, 52653.018 21/06/19,03:23:44,08,11,1, 11.9,1,1, 12.714, 10584.310, 289.390, 52653.162 21/06/19,03:23:44,09,11,1, 11.9,1,1, 12.714, 10584.269, 289.364, 52653.069 21/06/19,03:23:44,10,11,1, 11.9,1,1, 12.714, 10584.273, 289.370, 52653.111 21/06/19,03:23:44,11,11,1, 11.9,1,1, 12.714, 10584.278, 289.381, 52653.116 21/06/19,03:23:44,12,11,1, 11.9,1,1, 12.714, 10584.242, 289.379, 52653.168 21/06/19,03:23:44,13,11,1, 11.9,1,1, 12.714, 10584.294, 289.384, 52653.171 21/06/19,03:23:44,14,11,1, 11.9,1,1, 12.714, 10584.270, 289.401, 52653.141 21/06/19,03:23:44,15,11,1, 11.9,1,1, 12.714, 10584.247, 289.371, 52653.129 21/06/19,03:23:44,16,11,1, 11.9,1,1, 12.714, 10584.288, 289.346, 52653.129 21/06/19,03:23:44,17,11,1, 11.9,1,1, 12.714, 10584.282, 289.390, 52653.160 21/06/19,03:23:44,18,11,1, 11.9,1,1, 12.714, 10584.260, 289.370, 52653.116 21/06/19,03:23:44,19,11,1, 11.9,1,1, 12.714, 10584.260, 289.360, 52653.171 21/06/19,03:23:45,00,11,1, 11.9,1,1, 12.715, 10584.254, 289.360, 52653.171 21/06/19,03:23:45,01,11,1, 11.9,1,1, 12.715, 10584.265, 289.386, 52653.150 21/06/19,03:23:45,02,11,1, 11.9,1,1, 12.715, 10584.259, 289.357, 52653.109 21/06/19,03:23:45,03,11,1, 11.9,1,1, 12.715, 10584.270, 289.368, 52653.183 21/06/19,03:23:45,04,11,1, 11.9,1,1, 12.715, 10584.304, 289.385, 52653.111 21/06/19,03:23:45,05,11,1, 11.9,1,1, 12.715, 10584.253, 289.354, 52653.148 21/06/19,03:23:45,06,11,1, 11.9,1,1, 12.715, 10584.266, 289.377, 52653.121 21/06/19,03:23:45,07,11,1, 11.9,1,1, 12.715, 10584.258, 289.368, 52653.131 21/06/19,03:23:45,08,11,1, 11.9,1,1, 12.715, 10584.262, 289.360, 52653.154 21/06/19,03:23:45,09,11,1, 11.9,1,1, 12.715, 10584.251, 289.358, 52653.130 21/06/19,03:23:45,10,11,1, 11.9,1,1, 12.715, 10584.240, 289.337, 52653.099 21/06/19,03:23:45,11,11,1, 11.9,1,1, 12.715, 10584.242, 289.360, 52653.161 21/06/19,03:23:45,12,11,1, 11.9,1,1, 12.715, 10584.270, 289.347, 52653.134 21/06/19,03:23:45,13,11,1, 11.9,1,1, 12.715, 10584.270, 289.398, 52653.155 21/06/19,03:23:45,14,11,1, 11.9,1,1, 12.715, 10584.246, 289.355, 52653.113 21/06/19,03:23:45,15,11,1, 11.9,1,1, 12.715, 10584.259, 289.347, 52653.120 21/06/19,03:23:45,16,11,1, 11.9,1,1, 12.715, 10584.241, 289.338, 52653.127 21/06/19,03:23:45,17,11,1, 11.9,1,1, 12.715, 10584.251, 289.354, 52653.158 21/06/19,03:23:45,18,11,1, 11.9,1,1, 12.715, 10584.232, 289.357, 52653.154 21/06/19,03:23:45,19,11,1, 11.9,1,1, 12.715, 10584.229, 289.339, 52653.144 21/06/19,03:23:46,00,11,1, 11.9,1,1, 12.713, 10584.229, 289.339, 52653.144 21/06/19,03:23:46,01,11,1, 11.9,1,1, 12.713, 10584.240, 289.366, 52653.132 21/06/19,03:23:46,02,11,1, 11.9,1,1, 12.713, 10584.251, 289.338, 52653.122 21/06/19,03:23:46,03,11,1, 11.9,1,1, 12.713, 10584.227, 289.338, 52653.161 21/06/19,03:23:46,04,11,1, 11.9,1,1, 12.713, 10584.236, 289.359, 52653.165 21/06/19,03:23:46,05,11,1, 11.9,1,1, 12.713, 10584.238, 289.346, 52653.161 21/06/19,03:23:46,06,11,1, 11.9,1,1, 12.713, 10584.214, 289.336, 52653.168 21/06/19,03:23:46,07,11,1, 11.9,1,1, 12.713, 10584.241, 289.363, 52653.125 21/06/19,03:23:46,08,11,1, 11.9,1,1, 12.713, 10584.237, 289.345, 52652.994 21/06/19,03:23:46,09,11,1, 11.9,1,1, 12.713, 10584.219, 289.394, 52653.178 21/06/19,03:23:46,10,11,1, 11.9,1,1, 12.713, 10584.233, 289.325, 52653.158 21/06/19,03:23:46,11,11,1, 11.9,1,1, 12.713, 10584.220, 289.343, 52653.105 21/06/19,03:23:46,12,11,1, 11.9,1,1, 12.713, 10584.188, 289.355, 52653.164 21/06/19,03:23:46,13,11,1, 11.9,1,1, 12.713, 10584.221, 289.351, 52653.157 21/06/19,03:23:46,14,11,1, 11.9,1,1, 12.713, 10584.199, 289.338, 52653.163 21/06/19,03:23:46,15,11,1, 11.9,1,1, 12.713, 10584.227, 289.358, 52653.153 21/06/19,03:23:46,16,11,1, 11.9,1,1, 12.713, 10584.214, 289.319, 52653.126 21/06/19,03:23:46,17,11,1, 11.9,1,1, 12.713, 10584.221, 289.323, 52653.155 21/06/19,03:23:46,18,11,1, 11.9,1,1, 12.713, 10584.188, 289.326, 52653.155 21/06/19,03:23:46,19,11,1, 11.9,1,1, 12.713, 10584.231, 289.337, 52653.176 21/06/19,03:23:47,00,11,1, 11.8,1,1, 12.712, 10584.229, 289.337, 52653.176 21/06/19,03:23:47,01,11,1, 11.8,1,1, 12.712, 10584.228, 289.331, 52653.149 21/06/19,03:23:47,02,11,1, 11.8,1,1, 12.712, 10584.221, 289.346, 52653.359 21/06/19,03:23:47,03,11,1, 11.8,1,1, 12.712, 10584.205, 289.301, 52653.119 21/06/19,03:23:47,04,11,1, 11.8,1,1, 12.712, 10584.206, 289.343, 52653.108 21/06/19,03:23:47,05,11,1, 11.8,1,1, 12.712, 10584.227, 289.315, 52653.153 21/06/19,03:23:47,06,11,1, 11.8,1,1, 12.712, 10584.201, 289.316, 52653.164 21/06/19,03:23:47,07,11,1, 11.8,1,1, 12.712, 10584.239, 289.316, 52653.168 21/06/19,03:23:47,08,11,1, 11.8,1,1, 12.712, 10584.214, 289.322, 52653.179 21/06/19,03:23:47,09,11,1, 11.8,1,1, 12.712, 10584.215, 289.328, 52653.171 21/06/19,03:23:47,10,11,1, 11.8,1,1, 12.712, 10584.211, 289.318, 52653.198 21/06/19,03:23:47,11,11,1, 11.8,1,1, 12.712, 10584.221, 289.302, 52653.194 21/06/19,03:23:47,12,11,1, 11.8,1,1, 12.712, 10584.192, 289.330, 52653.195 21/06/19,03:23:47,13,11,1, 11.8,1,1, 12.712, 10584.224, 289.335, 52653.207 21/06/19,03:23:47,14,11,1, 11.8,1,1, 12.712, 10584.207, 289.323, 52653.241 21/06/19,03:23:47,15,11,1, 11.8,1,1, 12.712, 10584.213, 289.304, 52653.216 21/06/19,03:23:47,16,11,1, 11.8,1,1, 12.712, 10584.224, 289.282, 52653.207 21/06/19,03:23:47,17,11,1, 11.8,1,1, 12.712, 10584.203, 289.321, 52653.215 21/06/19,03:23:47,18,11,1, 11.8,1,1, 12.712, 10584.245, 289.307, 52653.245 21/06/19,03:23:47,19,11,1, 11.8,1,1, 12.712, 10584.197, 289.293, 52653.212 21/06/19,03:23:48,00,11,1, 11.9,1,1, 12.716, 10584.196, 289.293, 52653.212 21/06/19,03:23:48,01,11,1, 11.9,1,1, 12.716, 10584.235, 289.296, 52653.233 21/06/19,03:23:48,02,11,1, 11.9,1,1, 12.716, 10584.201, 289.289, 52653.225 21/06/19,03:23:48,03,11,1, 11.9,1,1, 12.716, 10584.213, 289.296, 52653.195 21/06/19,03:23:48,04,11,1, 11.9,1,1, 12.716, 10584.217, 289.281, 52653.219 21/06/19,03:23:48,05,11,1, 11.9,1,1, 12.716, 10584.243, 289.293, 52653.224 21/06/19,03:23:48,06,11,1, 11.9,1,1, 12.716, 10584.209, 289.301, 52653.179 21/06/19,03:23:48,07,11,1, 11.9,1,1, 12.716, 10584.233, 289.283, 52653.193 21/06/19,03:23:48,08,11,1, 11.9,1,1, 12.716, 10584.197, 289.264, 52653.195 21/06/19,03:23:48,09,11,1, 11.9,1,1, 12.716, 10584.229, 289.273, 52653.236 21/06/19,03:23:48,10,11,1, 11.9,1,1, 12.716, 10584.220, 289.289, 52653.196 21/06/19,03:23:48,11,11,1, 11.9,1,1, 12.716, 10584.236, 289.278, 52653.236 21/06/19,03:23:48,12,11,1, 11.9,1,1, 12.716, 10584.230, 289.261, 52653.179 21/06/19,03:23:48,13,11,1, 11.9,1,1, 12.716, 10584.210, 289.270, 52653.237 21/06/19,03:23:48,14,11,1, 11.9,1,1, 12.716, 10584.218, 289.262, 52653.198 21/06/19,03:23:48,15,11,1, 11.9,1,1, 12.716, 10584.248, 289.261, 52653.231 21/06/19,03:23:48,16,11,1, 11.9,1,1, 12.716, 10584.217, 289.277, 52653.218 21/06/19,03:23:48,17,11,1, 11.9,1,1, 12.716, 10584.222, 289.266, 52653.220 21/06/19,03:23:48,18,11,1, 11.9,1,1, 12.716, 10584.217, 289.253, 52653.402 21/06/19,03:23:48,19,11,1, 11.9,1,1, 12.716, 10584.251, 289.264, 52653.269 21/06/19,03:23:49,00,11,1, 11.8,1,1, 12.716, 10584.246, 289.264, 52653.269 21/06/19,03:23:49,01,11,1, 11.8,1,1, 12.716, 10584.236, 289.266, 52653.277 21/06/19,03:23:49,02,11,1, 11.8,1,1, 12.716, 10584.265, 289.279, 52653.238 21/06/19,03:23:49,03,11,1, 11.8,1,1, 12.716, 10584.262, 289.277, 52653.245 21/06/19,03:23:49,04,11,1, 11.8,1,1, 12.716, 10584.238, 289.258, 52653.177 21/06/19,03:23:49,05,11,1, 11.8,1,1, 12.716, 10584.245, 289.275, 52653.234 21/06/19,03:23:49,06,11,1, 11.8,1,1, 12.716, 10584.246, 289.254, 52653.200 21/06/19,03:23:49,07,11,1, 11.8,1,1, 12.716, 10584.242, 289.282, 52653.249 21/06/19,03:23:49,08,11,1, 11.8,1,1, 12.716, 10584.241, 289.259, 52653.215 21/06/19,03:23:49,09,11,1, 11.8,1,1, 12.716, 10584.229, 289.261, 52653.229 21/06/19,03:23:49,10,11,1, 11.8,1,1, 12.716, 10584.234, 289.269, 52653.232 21/06/19,03:23:49,11,11,1, 11.8,1,1, 12.716, 10584.235, 289.277, 52653.243 21/06/19,03:23:49,12,11,1, 11.8,1,1, 12.716, 10584.238, 289.255, 52653.238 21/06/19,03:23:49,13,11,1, 11.8,1,1, 12.716, 10584.255, 289.280, 52653.272 21/06/19,03:23:49,14,11,1, 11.8,1,1, 12.716, 10584.254, 289.259, 52653.244 21/06/19,03:23:49,15,11,1, 11.8,1,1, 12.716, 10584.257, 289.277, 52653.285 21/06/19,03:23:49,16,11,1, 11.8,1,1, 12.716, 10584.261, 289.270, 52653.239 21/06/19,03:23:49,17,11,1, 11.8,1,1, 12.716, 10584.264, 289.291, 52653.291 21/06/19,03:23:49,18,11,1, 11.8,1,1, 12.716, 10584.269, 289.250, 52653.246 21/06/19,03:23:49,19,11,1, 11.8,1,1, 12.716, 10584.258, 289.272, 52653.296 21/06/19,03:23:50,00,11,1, 11.9,1,1, 12.715, 10584.254, 289.272, 52653.296 21/06/19,03:23:50,01,11,1, 11.9,1,1, 12.715, 10584.263, 289.270, 52653.264 21/06/19,03:23:50,02,11,1, 11.9,1,1, 12.715, 10584.276, 289.246, 52653.259 21/06/19,03:23:50,03,11,1, 11.9,1,1, 12.715, 10584.233, 289.251, 52653.256 21/06/19,03:23:50,04,11,1, 11.9,1,1, 12.715, 10584.259, 289.242, 52653.226 21/06/19,03:23:50,05,11,1, 11.9,1,1, 12.715, 10584.270, 289.247, 52653.276 21/06/19,03:23:50,06,11,1, 11.9,1,1, 12.715, 10584.231, 289.235, 52653.254 21/06/19,03:23:50,07,11,1, 11.9,1,1, 12.715, 10584.267, 289.248, 52653.273 21/06/19,03:23:50,08,11,1, 11.9,1,1, 12.715, 10584.263, 289.259, 52653.254 21/06/19,03:23:50,09,11,1, 11.9,1,1, 12.715, 10584.243, 289.280, 52653.252 21/06/19,03:23:50,10,11,1, 11.9,1,1, 12.715, 10584.242, 289.270, 52653.237 21/06/19,03:23:50,11,11,1, 11.9,1,1, 12.715, 10584.238, 289.208, 52652.812 21/06/19,03:23:50,12,11,1, 11.9,1,1, 12.715, 10584.243, 289.273, 52653.364 21/06/19,03:23:50,13,11,1, 11.9,1,1, 12.715, 10584.292, 289.255, 52653.310 21/06/19,03:23:50,14,11,1, 11.9,1,1, 12.715, 10584.289, 289.236, 52653.283 21/06/19,03:23:50,15,11,1, 11.9,1,1, 12.715, 10584.238, 289.259, 52653.314 21/06/19,03:23:50,16,11,1, 11.9,1,1, 12.715, 10584.279, 289.222, 52653.246 21/06/19,03:23:50,17,11,1, 11.9,1,1, 12.715, 10584.266, 289.243, 52653.273 21/06/19,03:23:50,18,11,1, 11.9,1,1, 12.715, 10584.286, 289.241, 52653.277 21/06/19,03:23:50,19,11,1, 11.9,1,1, 12.715, 10584.269, 289.250, 52653.260 21/06/19,03:23:51,00,11,1, 11.8,1,1, 12.719, 10584.263, 289.250, 52653.260 21/06/19,03:23:51,01,11,1, 11.8,1,1, 12.719, 10584.249, 289.228, 52653.287 21/06/19,03:23:51,02,11,1, 11.8,1,1, 12.719, 10584.274, 289.227, 52653.290 21/06/19,03:23:51,03,11,1, 11.8,1,1, 12.719, 10584.261, 289.227, 52653.295 21/06/19,03:23:51,04,11,1, 11.8,1,1, 12.719, 10584.253, 289.241, 52653.272 21/06/19,03:23:51,05,11,1, 11.8,1,1, 12.719, 10584.262, 289.249, 52653.267 21/06/19,03:23:51,06,11,1, 11.8,1,1, 12.719, 10584.259, 289.236, 52653.245 21/06/19,03:23:51,07,11,1, 11.8,1,1, 12.719, 10584.258, 289.237, 52653.244 21/06/19,03:23:51,08,11,1, 11.8,1,1, 12.719, 10584.288, 289.233, 52653.267 21/06/19,03:23:51,09,11,1, 11.8,1,1, 12.719, 10584.263, 289.248, 52653.257 21/06/19,03:23:51,10,11,1, 11.8,1,1, 12.719, 10584.241, 289.220, 52653.247 21/06/19,03:23:51,11,11,1, 11.8,1,1, 12.719, 10584.260, 289.196, 52653.256 21/06/19,03:23:51,12,11,1, 11.8,1,1, 12.719, 10584.266, 289.249, 52653.226 21/06/19,03:23:51,13,11,1, 11.8,1,1, 12.719, 10584.261, 289.215, 52653.296 21/06/19,03:23:51,14,11,1, 11.8,1,1, 12.719, 10584.244, 289.201, 52653.235 21/06/19,03:23:51,15,11,1, 11.8,1,1, 12.719, 10584.252, 289.237, 52653.301 21/06/19,03:23:51,16,11,1, 11.8,1,1, 12.719, 10584.288, 289.236, 52653.270 21/06/19,03:23:51,17,11,1, 11.8,1,1, 12.719, 10584.278, 289.218, 52653.275 21/06/19,03:23:51,18,11,1, 11.8,1,1, 12.719, 10584.273, 289.219, 52653.261 21/06/19,03:23:51,19,11,1, 11.8,1,1, 12.719, 10584.299, 289.244, 52653.252 21/06/19,03:23:52,00,11,1, 11.8,1,1, 12.717, 10584.296, 289.244, 52653.252 21/06/19,03:23:52,01,11,1, 11.8,1,1, 12.717, 10584.293, 289.248, 52653.279 21/06/19,03:23:52,02,11,1, 11.8,1,1, 12.717, 10584.284, 289.242, 52653.269 21/06/19,03:23:52,03,11,1, 11.8,1,1, 12.717, 10584.272, 289.235, 52653.313 21/06/19,03:23:52,04,11,1, 11.8,1,1, 12.717, 10584.306, 289.233, 52653.280 21/06/19,03:23:52,05,11,1, 11.8,1,1, 12.717, 10584.287, 289.262, 52653.276 21/06/19,03:23:52,06,11,1, 11.8,1,1, 12.717, 10584.287, 289.249, 52653.286 21/06/19,03:23:52,07,11,1, 11.8,1,1, 12.717, 10584.285, 289.233, 52653.261 21/06/19,03:23:52,08,11,1, 11.8,1,1, 12.717, 10584.291, 289.243, 52653.301 21/06/19,03:23:52,09,11,1, 11.8,1,1, 12.717, 10584.305, 289.257, 52653.259 21/06/19,03:23:52,10,11,1, 11.8,1,1, 12.717, 10584.279, 289.265, 52653.281 21/06/19,03:23:52,11,11,1, 11.8,1,1, 12.717, 10584.314, 289.242, 52653.332 21/06/19,03:23:52,12,11,1, 11.8,1,1, 12.717, 10584.285, 289.250, 52653.281 21/06/19,03:23:52,13,11,1, 11.8,1,1, 12.717, 10584.294, 289.263, 52653.274 21/06/19,03:23:52,14,11,1, 11.8,1,1, 12.717, 10584.275, 289.244, 52653.269 21/06/19,03:23:52,15,11,1, 11.8,1,1, 12.717, 10584.295, 289.263, 52653.287 21/06/19,03:23:52,16,11,1, 11.8,1,1, 12.717, 10584.278, 289.243, 52653.279 21/06/19,03:23:52,17,11,1, 11.8,1,1, 12.717, 10584.296, 289.237, 52653.310 21/06/19,03:23:52,18,11,1, 11.8,1,1, 12.717, 10584.299, 289.238, 52653.298 21/06/19,03:23:52,19,11,1, 11.8,1,1, 12.717, 10584.322, 289.241, 52653.291 21/06/19,03:23:53,00,11,1, 11.8,1,1, 12.712, 10584.321, 289.241, 52653.291 21/06/19,03:23:53,01,11,1, 11.8,1,1, 12.712, 10584.321, 289.245, 52653.331 21/06/19,03:23:53,02,11,1, 11.8,1,1, 12.712, 10584.340, 289.266, 52653.319 21/06/19,03:23:53,03,11,1, 11.8,1,1, 12.712, 10584.316, 289.247, 52653.312 21/06/19,03:23:53,04,11,1, 11.8,1,1, 12.712, 10584.306, 289.225, 52653.293 21/06/19,03:23:53,05,11,1, 11.8,1,1, 12.712, 10584.323, 289.230, 52653.310 21/06/19,03:23:53,06,11,1, 11.8,1,1, 12.712, 10584.296, 289.243, 52653.292 21/06/19,03:23:53,07,11,1, 11.8,1,1, 12.712, 10584.312, 289.256, 52653.295 21/06/19,03:23:53,08,11,1, 11.8,1,1, 12.712, 10584.324, 289.252, 52653.298 21/06/19,03:23:53,09,11,1, 11.8,1,1, 12.712, 10584.331, 289.259, 52653.299 21/06/19,03:23:53,10,11,1, 11.8,1,1, 12.712, 10584.307, 289.219, 52653.286 21/06/19,03:23:53,11,11,1, 11.8,1,1, 12.712, 10584.318, 289.230, 52653.315 21/06/19,03:23:53,12,11,1, 11.8,1,1, 12.712, 10584.328, 289.248, 52653.312 21/06/19,03:23:53,13,11,1, 11.8,1,1, 12.712, 10584.328, 289.226, 52653.307 21/06/19,03:23:53,14,11,1, 11.8,1,1, 12.712, 10584.355, 289.263, 52653.323 21/06/19,03:23:53,15,11,1, 11.8,1,1, 12.712, 10584.382, 289.261, 52653.430 21/06/19,03:23:53,16,11,1, 11.8,1,1, 12.712, 10584.280, 289.242, 52653.275 21/06/19,03:23:53,17,11,1, 11.8,1,1, 12.712, 10584.320, 289.265, 52653.378 21/06/19,03:23:53,18,11,1, 11.8,1,1, 12.712, 10584.332, 289.280, 52653.362 21/06/19,03:23:53,19,11,1, 11.8,1,1, 12.712, 10584.367, 289.285, 52653.350 21/06/19,03:23:54,00,11,1, 11.9,1,1, 12.716, 10584.363, 289.285, 52653.350 21/06/19,03:23:54,01,11,1, 11.9,1,1, 12.716, 10584.351, 289.241, 52653.306 21/06/19,03:23:54,02,11,1, 11.9,1,1, 12.716, 10584.383, 289.268, 52653.349 21/06/19,03:23:54,03,11,1, 11.9,1,1, 12.716, 10584.329, 289.265, 52653.329 21/06/19,03:23:54,04,11,1, 11.9,1,1, 12.716, 10584.362, 289.267, 52653.358 21/06/19,03:23:54,05,11,1, 11.9,1,1, 12.716, 10584.368, 289.276, 52653.308 21/06/19,03:23:54,06,11,1, 11.9,1,1, 12.716, 10584.372, 289.264, 52653.348 21/06/19,03:23:54,07,11,1, 11.9,1,1, 12.716, 10584.369, 289.282, 52653.292 21/06/19,03:23:54,08,11,1, 11.9,1,1, 12.716, 10584.369, 289.253, 52653.344 21/06/19,03:23:54,09,11,1, 11.9,1,1, 12.716, 10584.361, 289.252, 52653.303 21/06/19,03:23:54,10,11,1, 11.9,1,1, 12.716, 10584.386, 289.289, 52653.313 21/06/19,03:23:54,11,11,1, 11.9,1,1, 12.716, 10584.381, 289.276, 52653.323 21/06/19,03:23:54,12,11,1, 11.9,1,1, 12.716, 10584.353, 289.276, 52653.305 21/06/19,03:23:54,13,11,1, 11.9,1,1, 12.716, 10584.380, 289.289, 52653.287 21/06/19,03:23:54,14,11,1, 11.9,1,1, 12.716, 10584.390, 289.290, 52653.319 21/06/19,03:23:54,15,11,1, 11.9,1,1, 12.716, 10584.362, 289.255, 52653.298 21/06/19,03:23:54,16,11,1, 11.9,1,1, 12.716, 10584.371, 289.279, 52653.342 21/06/19,03:23:54,17,11,1, 11.9,1,1, 12.716, 10584.380, 289.296, 52653.322 21/06/19,03:23:54,18,11,1, 11.9,1,1, 12.716, 10584.368, 289.274, 52653.295 21/06/19,03:23:54,19,11,1, 11.9,1,1, 12.716, 10584.420, 289.284, 52653.326 21/06/19,03:23:55,00,11,1, 11.9,1,1, 12.714, 10584.413, 289.284, 52653.326 21/06/19,03:23:55,01,11,1, 11.9,1,1, 12.714, 10584.387, 289.261, 52653.298 21/06/19,03:23:55,02,11,1, 11.9,1,1, 12.714, 10584.409, 289.314, 52653.388 21/06/19,03:23:55,03,11,1, 11.9,1,1, 12.714, 10584.375, 289.277, 52653.334 21/06/19,03:23:55,04,11,1, 11.9,1,1, 12.714, 10584.368, 289.288, 52653.345 21/06/19,03:23:55,05,11,1, 11.9,1,1, 12.714, 10584.373, 289.310, 52653.305 21/06/19,03:23:55,06,11,1, 11.9,1,1, 12.714, 10584.405, 289.270, 52653.213 21/06/19,03:23:55,07,11,1, 11.9,1,1, 12.714, 10584.401, 289.264, 52653.163 21/06/19,03:23:55,08,11,1, 11.9,1,1, 12.714, 10584.376, 289.315, 52653.304 21/06/19,03:23:55,09,11,1, 11.9,1,1, 12.714, 10584.355, 289.327, 52653.555 21/06/19,03:23:55,10,11,1, 11.9,1,1, 12.714, 10584.350, 289.294, 52653.377 21/06/19,03:23:55,11,11,1, 11.9,1,1, 12.714, 10584.384, 289.280, 52653.348 21/06/19,03:23:55,12,11,1, 11.9,1,1, 12.714, 10584.394, 289.311, 52653.361 21/06/19,03:23:55,13,11,1, 11.9,1,1, 12.714, 10584.357, 289.286, 52653.319 21/06/19,03:23:55,14,11,1, 11.9,1,1, 12.714, 10584.365, 289.305, 52653.484 21/06/19,03:23:55,15,11,1, 11.9,1,1, 12.714, 10584.465, 289.267, 52652.999 21/06/19,03:23:55,16,11,1, 11.9,1,1, 12.714, 10584.405, 289.301, 52653.240 21/06/19,03:23:55,17,11,1, 11.9,1,1, 12.714, 10584.391, 289.294, 52653.281 21/06/19,03:23:55,18,11,1, 11.9,1,1, 12.714, 10584.428, 289.296, 52653.280 21/06/19,03:23:55,19,11,1, 11.9,1,1, 12.714, 10584.413, 289.305, 52653.291 21/06/19,03:23:56,00,10,1, 11.9,1,1, 12.712, 10584.413, 289.305, 52653.291 21/06/19,03:23:56,01,10,1, 11.9,1,1, 12.712, 10584.419, 289.303, 52653.318 21/06/19,03:23:56,02,10,1, 11.9,1,1, 12.712, 10584.400, 289.301, 52653.328 21/06/19,03:23:56,03,10,1, 11.9,1,1, 12.712, 10584.421, 289.312, 52653.311 21/06/19,03:23:56,04,10,1, 11.9,1,1, 12.712, 10584.422, 289.278, 52653.302 21/06/19,03:23:56,05,10,1, 11.9,1,1, 12.712, 10584.393, 289.312, 52653.349 21/06/19,03:23:56,06,10,1, 11.9,1,1, 12.712, 10584.413, 289.315, 52653.338 21/06/19,03:23:56,07,10,1, 11.9,1,1, 12.712, 10584.407, 289.319, 52653.371 21/06/19,03:23:56,08,10,1, 11.9,1,1, 12.712, 10584.427, 289.333, 52653.357 21/06/19,03:23:56,09,10,1, 11.9,1,1, 12.712, 10584.426, 289.321, 52653.398 21/06/19,03:23:56,10,10,1, 11.9,1,1, 12.712, 10584.440, 289.310, 52653.353 21/06/19,03:23:56,11,10,1, 11.9,1,1, 12.712, 10584.444, 289.333, 52653.382 21/06/19,03:23:56,12,10,1, 11.9,1,1, 12.712, 10584.430, 289.328, 52653.391 21/06/19,03:23:56,13,10,1, 11.9,1,1, 12.712, 10584.412, 289.310, 52653.329 21/06/19,03:23:56,14,10,1, 11.9,1,1, 12.712, 10584.455, 289.318, 52653.368 21/06/19,03:23:56,15,10,1, 11.9,1,1, 12.712, 10584.432, 289.345, 52653.379 21/06/19,03:23:56,16,10,1, 11.9,1,1, 12.712, 10584.436, 289.323, 52653.311 21/06/19,03:23:56,17,10,1, 11.9,1,1, 12.712, 10584.437, 289.321, 52653.370 21/06/19,03:23:56,18,10,1, 11.9,1,1, 12.712, 10584.429, 289.338, 52653.325 21/06/19,03:23:56,19,10,1, 11.9,1,1, 12.712, 10584.419, 289.319, 52653.351 21/06/19,03:23:57,00,10,1, 11.8,1,1, 12.715, 10584.413, 289.319, 52653.351 21/06/19,03:23:57,01,10,1, 11.8,1,1, 12.715, 10584.434, 289.338, 52653.351 21/06/19,03:23:57,02,10,1, 11.8,1,1, 12.715, 10584.444, 289.323, 52653.354 21/06/19,03:23:57,03,10,1, 11.8,1,1, 12.715, 10584.466, 289.335, 52653.354 21/06/19,03:23:57,04,10,1, 11.8,1,1, 12.715, 10584.426, 289.350, 52653.362 21/06/19,03:23:57,05,10,1, 11.8,1,1, 12.715, 10584.439, 289.360, 52653.391 21/06/19,03:23:57,06,10,1, 11.8,1,1, 12.715, 10584.422, 289.351, 52653.357 21/06/19,03:23:57,07,10,1, 11.8,1,1, 12.715, 10584.474, 289.352, 52653.356 21/06/19,03:23:57,08,10,1, 11.8,1,1, 12.715, 10584.448, 289.345, 52653.349 21/06/19,03:23:57,09,10,1, 11.8,1,1, 12.715, 10584.442, 289.362, 52653.358 21/06/19,03:23:57,10,10,1, 11.8,1,1, 12.715, 10584.464, 289.351, 52653.344 21/06/19,03:23:57,11,10,1, 11.8,1,1, 12.715, 10584.473, 289.346, 52653.382 21/06/19,03:23:57,12,10,1, 11.8,1,1, 12.715, 10584.468, 289.373, 52653.404 21/06/19,03:23:57,13,10,1, 11.8,1,1, 12.715, 10584.466, 289.344, 52653.384 21/06/19,03:23:57,14,10,1, 11.8,1,1, 12.715, 10584.443, 289.354, 52653.360 21/06/19,03:23:57,15,10,1, 11.8,1,1, 12.715, 10584.462, 289.350, 52653.399 21/06/19,03:23:57,16,10,1, 11.8,1,1, 12.715, 10584.455, 289.360, 52653.402 21/06/19,03:23:57,17,10,1, 11.8,1,1, 12.715, 10584.461, 289.349, 52653.429 21/06/19,03:23:57,18,10,1, 11.8,1,1, 12.715, 10584.445, 289.337, 52653.397 21/06/19,03:23:57,19,10,1, 11.8,1,1, 12.715, 10584.482, 289.342, 52653.410 21/06/19,03:23:58,00,10,1, 11.9,1,1, 12.716, 10584.480, 289.342, 52653.410 21/06/19,03:23:58,01,10,1, 11.9,1,1, 12.716, 10584.477, 289.376, 52653.379 21/06/19,03:23:58,02,10,1, 11.9,1,1, 12.716, 10584.478, 289.379, 52653.415 21/06/19,03:23:58,03,10,1, 11.9,1,1, 12.716, 10584.455, 289.362, 52653.379 21/06/19,03:23:58,04,10,1, 11.9,1,1, 12.716, 10584.459, 289.374, 52653.377 21/06/19,03:23:58,05,10,1, 11.9,1,1, 12.716, 10584.456, 289.373, 52653.376 21/06/19,03:23:58,06,10,1, 11.9,1,1, 12.716, 10584.476, 289.351, 52653.366 21/06/19,03:23:58,07,10,1, 11.9,1,1, 12.716, 10584.480, 289.380, 52653.383 21/06/19,03:23:58,08,10,1, 11.9,1,1, 12.716, 10584.497, 289.380, 52653.371 21/06/19,03:23:58,09,10,1, 11.9,1,1, 12.716, 10584.484, 289.377, 52653.378 21/06/19,03:23:58,10,10,1, 11.9,1,1, 12.716, 10584.482, 289.365, 52653.392 21/06/19,03:23:58,11,10,1, 11.9,1,1, 12.716, 10584.488, 289.386, 52653.353 21/06/19,03:23:58,12,10,1, 11.9,1,1, 12.716, 10584.477, 289.378, 52653.386 21/06/19,03:23:58,13,10,1, 11.9,1,1, 12.716, 10584.493, 289.375, 52653.422 21/06/19,03:23:58,14,10,1, 11.9,1,1, 12.716, 10584.490, 289.382, 52653.416 21/06/19,03:23:58,15,10,1, 11.9,1,1, 12.716, 10584.472, 289.374, 52653.346 21/06/19,03:23:58,16,10,1, 11.9,1,1, 12.716, 10584.515, 289.378, 52653.396 21/06/19,03:23:58,17,10,1, 11.9,1,1, 12.716, 10584.493, 289.394, 52653.412 21/06/19,03:23:58,18,10,1, 11.9,1,1, 12.716, 10584.486, 289.392, 52653.406 21/06/19,03:23:58,19,10,1, 11.9,1,1, 12.716, 10584.501, 289.406, 52653.415 21/06/19,03:23:59,00,10,1, 11.9,1,1, 12.712, 10584.496, 289.406, 52653.415 21/06/19,03:23:59,01,10,1, 11.9,1,1, 12.712, 10584.483, 289.385, 52653.419 21/06/19,03:23:59,02,10,1, 11.9,1,1, 12.712, 10584.517, 289.389, 52653.410 21/06/19,03:23:59,03,10,1, 11.9,1,1, 12.712, 10584.493, 289.387, 52653.418 21/06/19,03:23:59,04,10,1, 11.9,1,1, 12.712, 10584.489, 289.410, 52653.405 21/06/19,03:23:59,05,10,1, 11.9,1,1, 12.712, 10584.533, 289.387, 52653.404 21/06/19,03:23:59,06,10,1, 11.9,1,1, 12.712, 10584.500, 289.384, 52653.445 21/06/19,03:23:59,07,10,1, 11.9,1,1, 12.712, 10584.516, 289.415, 52653.428 21/06/19,03:23:59,08,10,1, 11.9,1,1, 12.712, 10584.536, 289.407, 52653.441 21/06/19,03:23:59,09,10,1, 11.9,1,1, 12.712, 10584.531, 289.402, 52653.418 21/06/19,03:23:59,10,10,1, 11.9,1,1, 12.712, 10584.534, 289.408, 52653.419 21/06/19,03:23:59,11,10,1, 11.9,1,1, 12.712, 10584.535, 289.405, 52653.412 21/06/19,03:23:59,12,10,1, 11.9,1,1, 12.712, 10584.540, 289.406, 52653.434 21/06/19,03:23:59,13,10,1, 11.9,1,1, 12.712, 10584.522, 289.439, 52653.427 21/06/19,03:23:59,14,10,1, 11.9,1,1, 12.712, 10584.543, 289.413, 52653.440 21/06/19,03:23:59,15,10,1, 11.9,1,1, 12.712, 10584.549, 289.408, 52653.397 21/06/19,03:23:59,16,10,1, 11.9,1,1, 12.712, 10584.558, 289.400, 52653.375 21/06/19,03:23:59,17,10,1, 11.9,1,1, 12.712, 10584.539, 289.448, 52653.382 21/06/19,03:23:59,18,10,1, 11.9,1,1, 12.712, 10584.527, 289.431, 52653.418 21/06/19,03:23:59,19,10,1, 11.9,1,1, 12.712, 10584.551, 289.417, 52653.422 21/06/19,03:24:00,00,09,1, 11.9,1,1, 12.716, 10584.546, 289.417, 52653.422 21/06/19,03:24:00,01,09,1, 11.9,1,1, 12.716, 10584.567, 289.414, 52653.396 21/06/19,03:24:00,02,09,1, 11.9,1,1, 12.716, 10584.557, 289.414, 52653.401 21/06/19,03:24:00,03,09,1, 11.9,1,1, 12.716, 10584.561, 289.436, 52653.432 21/06/19,03:24:00,04,09,1, 11.9,1,1, 12.716, 10584.548, 289.406, 52653.439 21/06/19,03:24:00,05,09,1, 11.9,1,1, 12.716, 10584.560, 289.411, 52653.465 21/06/19,03:24:00,06,09,1, 11.9,1,1, 12.716, 10584.562, 289.424, 52653.434 21/06/19,03:24:00,07,09,1, 11.9,1,1, 12.716, 10584.557, 289.444, 52653.430 21/06/19,03:24:00,08,09,1, 11.9,1,1, 12.716, 10584.539, 289.421, 52653.455 21/06/19,03:24:00,09,09,1, 11.9,1,1, 12.716, 10584.604, 289.433, 52653.456 21/06/19,03:24:00,10,09,1, 11.9,1,1, 12.716, 10584.576, 289.415, 52653.420 21/06/19,03:24:00,11,09,1, 11.9,1,1, 12.716, 10584.565, 289.429, 52653.424 21/06/19,03:24:00,12,09,1, 11.9,1,1, 12.716, 10584.567, 289.404, 52653.471 21/06/19,03:24:00,13,09,1, 11.9,1,1, 12.716, 10584.593, 289.427, 52653.462 21/06/19,03:24:00,14,09,1, 11.9,1,1, 12.716, 10584.600, 289.395, 52653.423 21/06/19,03:24:00,15,09,1, 11.9,1,1, 12.716, 10584.586, 289.406, 52653.420 21/06/19,03:24:00,16,09,1, 11.9,1,1, 12.716, 10584.596, 289.418, 52653.417 21/06/19,03:24:00,17,09,1, 11.9,1,1, 12.716, 10584.605, 289.406, 52653.418 21/06/19,03:24:00,18,09,1, 11.9,1,1, 12.716, 10584.600, 289.413, 52653.446 21/06/19,03:24:00,19,09,1, 11.9,1,1, 12.716, 10584.596, 289.430, 52653.422 21/06/19,03:24:01,00,10,1, 11.9,1,1, 12.713, 10584.588, 289.430, 52653.422 21/06/19,03:24:01,01,10,1, 11.9,1,1, 12.713, 10584.582, 289.405, 52653.433 21/06/19,03:24:01,02,10,1, 11.9,1,1, 12.713, 10584.596, 289.414, 52653.476 21/06/19,03:24:01,03,10,1, 11.9,1,1, 12.713, 10584.605, 289.443, 52653.446 21/06/19,03:24:01,04,10,1, 11.9,1,1, 12.713, 10584.609, 289.414, 52653.453 21/06/19,03:24:01,05,10,1, 11.9,1,1, 12.713, 10584.629, 289.416, 52653.455 21/06/19,03:24:01,06,10,1, 11.9,1,1, 12.713, 10584.603, 289.416, 52653.445 21/06/19,03:24:01,07,10,1, 11.9,1,1, 12.713, 10584.611, 289.396, 52653.378 21/06/19,03:24:01,08,10,1, 11.9,1,1, 12.713, 10584.634, 289.438, 52653.407 21/06/19,03:24:01,09,10,1, 11.9,1,1, 12.713, 10584.621, 289.424, 52653.421 21/06/19,03:24:01,10,10,1, 11.9,1,1, 12.713, 10584.618, 289.419, 52653.424 21/06/19,03:24:01,11,10,1, 11.9,1,1, 12.713, 10584.633, 289.410, 52653.411 21/06/19,03:24:01,12,10,1, 11.9,1,1, 12.713, 10584.627, 289.403, 52653.429 21/06/19,03:24:01,13,10,1, 11.9,1,1, 12.713, 10584.625, 289.406, 52653.426 21/06/19,03:24:01,14,10,1, 11.9,1,1, 12.713, 10584.636, 289.415, 52653.419 21/06/19,03:24:01,15,10,1, 11.9,1,1, 12.713, 10584.621, 289.410, 52653.409 21/06/19,03:24:01,16,10,1, 11.9,1,1, 12.713, 10584.637, 289.402, 52653.431 21/06/19,03:24:01,17,10,1, 11.9,1,1, 12.713, 10584.639, 289.417, 52653.407 21/06/19,03:24:01,18,10,1, 11.9,1,1, 12.713, 10584.632, 289.415, 52653.423 21/06/19,03:24:01,19,10,1, 11.9,1,1, 12.713, 10584.641, 289.375, 52653.242 21/06/19,03:24:02,00,09,1, 11.9,1,1, 12.715, 10584.638, 289.375, 52653.242 21/06/19,03:24:02,01,09,1, 11.9,1,1, 12.715, 10584.635, 289.423, 52653.435 21/06/19,03:24:02,02,09,1, 11.9,1,1, 12.715, 10584.646, 289.421, 52653.428 21/06/19,03:24:02,03,09,1, 11.9,1,1, 12.715, 10584.649, 289.391, 52653.437 21/06/19,03:24:02,04,09,1, 11.9,1,1, 12.715, 10584.650, 289.424, 52653.411 21/06/19,03:24:02,05,09,1, 11.9,1,1, 12.715, 10584.643, 289.412, 52653.438 21/06/19,03:24:02,06,09,1, 11.9,1,1, 12.715, 10584.625, 289.418, 52653.401 21/06/19,03:24:02,07,09,1, 11.9,1,1, 12.715, 10584.636, 289.399, 52653.441 21/06/19,03:24:02,08,09,1, 11.9,1,1, 12.715, 10584.625, 289.410, 52653.472 21/06/19,03:24:02,09,09,1, 11.9,1,1, 12.715, 10584.647, 289.393, 52653.427 21/06/19,03:24:02,10,09,1, 11.9,1,1, 12.715, 10584.663, 289.400, 52653.480 21/06/19,03:24:02,11,09,1, 11.9,1,1, 12.715, 10584.644, 289.383, 52653.459 21/06/19,03:24:02,12,09,1, 11.9,1,1, 12.715, 10584.644, 289.380, 52653.458 21/06/19,03:24:02,13,09,1, 11.9,1,1, 12.715, 10584.670, 289.422, 52653.443 21/06/19,03:24:02,14,09,1, 11.9,1,1, 12.715, 10584.674, 289.402, 52653.445 21/06/19,03:24:02,15,09,1, 11.9,1,1, 12.715, 10584.655, 289.390, 52653.400 21/06/19,03:24:02,16,09,1, 11.9,1,1, 12.715, 10584.643, 289.403, 52653.436 21/06/19,03:24:02,17,09,1, 11.9,1,1, 12.715, 10584.659, 289.375, 52653.421 21/06/19,03:24:02,18,09,1, 11.9,1,1, 12.715, 10584.651, 289.377, 52653.446 21/06/19,03:24:02,19,09,1, 11.9,1,1, 12.715, 10584.664, 289.381, 52653.470 21/06/19,03:24:03,00,09,1, 11.8,1,1, 12.715, 10584.663, 289.381, 52653.470 21/06/19,03:24:03,01,09,1, 11.8,1,1, 12.715, 10584.668, 289.386, 52653.443 21/06/19,03:24:03,02,09,1, 11.8,1,1, 12.715, 10584.661, 289.396, 52653.471 21/06/19,03:24:03,03,09,1, 11.8,1,1, 12.715, 10584.676, 289.375, 52653.432 21/06/19,03:24:03,04,09,1, 11.8,1,1, 12.715, 10584.664, 289.393, 52653.414 21/06/19,03:24:03,05,09,1, 11.8,1,1, 12.715, 10584.663, 289.384, 52653.424 21/06/19,03:24:03,06,09,1, 11.8,1,1, 12.715, 10584.660, 289.374, 52653.393 21/06/19,03:24:03,07,09,1, 11.8,1,1, 12.715, 10584.685, 289.368, 52653.412 21/06/19,03:24:03,08,09,1, 11.8,1,1, 12.715, 10584.692, 289.375, 52653.407 21/06/19,03:24:03,09,09,1, 11.8,1,1, 12.715, 10584.704, 289.392, 52653.419 21/06/19,03:24:03,10,09,1, 11.8,1,1, 12.715, 10584.679, 289.393, 52653.442 21/06/19,03:24:03,11,09,1, 11.8,1,1, 12.715, 10584.682, 289.365, 52653.397 21/06/19,03:24:03,12,09,1, 11.8,1,1, 12.715, 10584.689, 289.372, 52653.438 21/06/19,03:24:03,13,09,1, 11.8,1,1, 12.715, 10584.672, 289.363, 52653.411 21/06/19,03:24:03,14,09,1, 11.8,1,1, 12.715, 10584.677, 289.375, 52653.409 21/06/19,03:24:03,15,09,1, 11.8,1,1, 12.715, 10584.688, 289.376, 52653.400 21/06/19,03:24:03,16,09,1, 11.8,1,1, 12.715, 10584.709, 289.342, 52653.385 21/06/19,03:24:03,17,09,1, 11.8,1,1, 12.715, 10584.705, 289.370, 52653.386 21/06/19,03:24:03,18,09,1, 11.8,1,1, 12.715, 10584.703, 289.361, 52653.391 21/06/19,03:24:03,19,09,1, 11.8,1,1, 12.715, 10584.705, 289.365, 52653.400 21/06/19,03:24:04,00,09,1, 11.9,1,1, 12.714, 10584.705, 289.365, 52653.400 21/06/19,03:24:04,01,09,1, 11.9,1,1, 12.714, 10584.699, 289.348, 52653.376 21/06/19,03:24:04,02,09,1, 11.9,1,1, 12.714, 10584.698, 289.360, 52653.390 21/06/19,03:24:04,03,09,1, 11.9,1,1, 12.714, 10584.722, 289.366, 52653.437 21/06/19,03:24:04,04,09,1, 11.9,1,1, 12.714, 10584.713, 289.373, 52653.435 21/06/19,03:24:04,05,09,1, 11.9,1,1, 12.714, 10584.720, 289.359, 52653.398 21/06/19,03:24:04,06,09,1, 11.9,1,1, 12.714, 10584.717, 289.357, 52653.421 21/06/19,03:24:04,07,09,1, 11.9,1,1, 12.714, 10584.734, 289.370, 52653.387 21/06/19,03:24:04,08,09,1, 11.9,1,1, 12.714, 10584.732, 289.355, 52653.392 21/06/19,03:24:04,09,09,1, 11.9,1,1, 12.714, 10584.697, 289.351, 52653.417 21/06/19,03:24:04,10,09,1, 11.9,1,1, 12.714, 10584.712, 289.338, 52653.379 21/06/19,03:24:04,11,09,1, 11.9,1,1, 12.714, 10584.726, 289.352, 52653.412 21/06/19,03:24:04,12,09,1, 11.9,1,1, 12.714, 10584.703, 289.334, 52653.358 21/06/19,03:24:04,13,09,1, 11.9,1,1, 12.714, 10584.740, 289.336, 52653.392 21/06/19,03:24:04,14,09,1, 11.9,1,1, 12.714, 10584.741, 289.339, 52653.428 21/06/19,03:24:04,15,09,1, 11.9,1,1, 12.714, 10584.735, 289.340, 52653.389 21/06/19,03:24:04,16,09,1, 11.9,1,1, 12.714, 10584.751, 289.341, 52653.377 21/06/19,03:24:04,17,09,1, 11.9,1,1, 12.714, 10584.727, 289.338, 52653.400 21/06/19,03:24:04,18,09,1, 11.9,1,1, 12.714, 10584.762, 289.322, 52653.427 21/06/19,03:24:04,19,09,1, 11.9,1,1, 12.714, 10584.749, 289.310, 52653.365 21/06/19,03:24:05,00,09,1, 11.8,1,1, 12.711, 10584.747, 289.310, 52653.365 21/06/19,03:24:05,01,09,1, 11.8,1,1, 12.711, 10584.737, 289.333, 52653.414 21/06/19,03:24:05,02,09,1, 11.8,1,1, 12.711, 10584.753, 289.314, 52653.402 21/06/19,03:24:05,03,09,1, 11.8,1,1, 12.711, 10584.728, 289.323, 52653.399 21/06/19,03:24:05,04,09,1, 11.8,1,1, 12.711, 10584.711, 289.305, 52653.337 21/06/19,03:24:05,05,09,1, 11.8,1,1, 12.711, 10584.746, 289.324, 52653.392 21/06/19,03:24:05,06,09,1, 11.8,1,1, 12.711, 10584.765, 289.331, 52653.410 21/06/19,03:24:05,07,09,1, 11.8,1,1, 12.711, 10584.741, 289.363, 52653.375 21/06/19,03:24:05,08,09,1, 11.8,1,1, 12.711, 10584.768, 289.341, 52653.414 21/06/19,03:24:05,09,09,1, 11.8,1,1, 12.711, 10584.771, 289.348, 52653.418 21/06/19,03:24:05,10,09,1, 11.8,1,1, 12.711, 10584.762, 289.336, 52653.422 21/06/19,03:24:05,11,09,1, 11.8,1,1, 12.711, 10584.764, 289.307, 52653.441 21/06/19,03:24:05,12,09,1, 11.8,1,1, 12.711, 10584.769, 289.338, 52653.371 21/06/19,03:24:05,13,09,1, 11.8,1,1, 12.711, 10584.766, 289.315, 52653.396 21/06/19,03:24:05,14,09,1, 11.8,1,1, 12.711, 10584.773, 289.333, 52653.402 21/06/19,03:24:05,15,09,1, 11.8,1,1, 12.711, 10584.757, 289.327, 52653.384 21/06/19,03:24:05,16,09,1, 11.8,1,1, 12.711, 10584.768, 289.322, 52653.371 21/06/19,03:24:05,17,09,1, 11.8,1,1, 12.711, 10584.764, 289.322, 52653.373 21/06/19,03:24:05,18,09,1, 11.8,1,1, 12.711, 10584.765, 289.323, 52653.415 21/06/19,03:24:05,19,09,1, 11.8,1,1, 12.711, 10584.757, 289.324, 52653.431 21/06/19,03:24:06,00,09,1, 11.8,1,1, 12.710, 10584.755, 289.324, 52653.431 21/06/19,03:24:06,01,09,1, 11.8,1,1, 12.710, 10584.781, 289.309, 52653.408 21/06/19,03:24:06,02,09,1, 11.8,1,1, 12.710, 10584.789, 289.328, 52653.393 21/06/19,03:24:06,03,09,1, 11.8,1,1, 12.710, 10584.798, 289.277, 52653.391 21/06/19,03:24:06,04,09,1, 11.8,1,1, 12.710, 10584.780, 289.310, 52653.393 21/06/19,03:24:06,05,09,1, 11.8,1,1, 12.710, 10584.783, 289.313, 52653.382 21/06/19,03:24:06,06,09,1, 11.8,1,1, 12.710, 10584.770, 289.297, 52653.358 21/06/19,03:24:06,07,09,1, 11.8,1,1, 12.710, 10584.788, 289.311, 52653.389 21/06/19,03:24:06,08,09,1, 11.8,1,1, 12.710, 10584.777, 289.331, 52653.389 21/06/19,03:24:06,09,09,1, 11.8,1,1, 12.710, 10584.795, 289.312, 52653.367 21/06/19,03:24:06,10,09,1, 11.8,1,1, 12.710, 10584.795, 289.299, 52653.389 21/06/19,03:24:06,11,09,1, 11.8,1,1, 12.710, 10584.785, 289.289, 52653.367 21/06/19,03:24:06,12,09,1, 11.8,1,1, 12.710, 10584.784, 289.292, 52653.347 21/06/19,03:24:06,13,09,1, 11.8,1,1, 12.710, 10584.784, 289.301, 52653.418 21/06/19,03:24:06,14,09,1, 11.8,1,1, 12.710, 10584.802, 289.307, 52653.370 21/06/19,03:24:06,15,09,1, 11.8,1,1, 12.710, 10584.772, 289.293, 52653.399 21/06/19,03:24:06,16,09,1, 11.8,1,1, 12.710, 10584.771, 289.284, 52653.340 21/06/19,03:24:06,17,09,1, 11.8,1,1, 12.710, 10584.811, 289.313, 52653.413 21/06/19,03:24:06,18,09,1, 11.8,1,1, 12.710, 10584.811, 289.297, 52653.385 21/06/19,03:24:06,19,09,1, 11.8,1,1, 12.710, 10584.801, 289.307, 52653.412 21/06/19,03:24:07,00,09,1, 11.9,1,1, 12.713, 10584.797, 289.307, 52653.412 21/06/19,03:24:07,01,09,1, 11.9,1,1, 12.713, 10584.817, 289.282, 52653.249 21/06/19,03:24:07,02,09,1, 11.9,1,1, 12.713, 10584.802, 289.307, 52653.458 21/06/19,03:24:07,03,09,1, 11.9,1,1, 12.713, 10584.800, 289.280, 52653.437 21/06/19,03:24:07,04,09,1, 11.9,1,1, 12.713, 10584.805, 289.284, 52653.415 21/06/19,03:24:07,05,09,1, 11.9,1,1, 12.713, 10584.837, 289.299, 52653.414 21/06/19,03:24:07,06,09,1, 11.9,1,1, 12.713, 10584.807, 289.289, 52653.405 21/06/19,03:24:07,07,09,1, 11.9,1,1, 12.713, 10584.828, 289.296, 52653.380 21/06/19,03:24:07,08,09,1, 11.9,1,1, 12.713, 10584.853, 289.305, 52653.402 21/06/19,03:24:07,09,09,1, 11.9,1,1, 12.713, 10584.837, 289.290, 52653.353 21/06/19,03:24:07,10,09,1, 11.9,1,1, 12.713, 10584.824, 289.295, 52653.422 21/06/19,03:24:07,11,09,1, 11.9,1,1, 12.713, 10584.842, 289.260, 52653.362 21/06/19,03:24:07,12,09,1, 11.9,1,1, 12.713, 10584.840, 289.256, 52653.401 21/06/19,03:24:07,13,09,1, 11.9,1,1, 12.713, 10584.840, 289.288, 52653.392 21/06/19,03:24:07,14,09,1, 11.9,1,1, 12.713, 10584.830, 289.288, 52653.379 21/06/19,03:24:07,15,09,1, 11.9,1,1, 12.713, 10584.851, 289.277, 52653.356 21/06/19,03:24:07,16,09,1, 11.9,1,1, 12.713, 10584.845, 289.278, 52653.406 21/06/19,03:24:07,17,09,1, 11.9,1,1, 12.713, 10584.844, 289.277, 52653.395 21/06/19,03:24:07,18,09,1, 11.9,1,1, 12.713, 10584.864, 289.281, 52653.398 21/06/19,03:24:07,19,09,1, 11.9,1,1, 12.713, 10584.827, 289.292, 52653.371 21/06/19,03:24:08,00,09,1, 11.9,1,1, 12.716, 10584.822, 289.292, 52653.371 21/06/19,03:24:08,01,09,1, 11.9,1,1, 12.716, 10584.864, 289.277, 52653.354 21/06/19,03:24:08,02,09,1, 11.9,1,1, 12.716, 10584.844, 289.292, 52653.378 21/06/19,03:24:08,03,09,1, 11.9,1,1, 12.716, 10584.862, 289.277, 52653.349 21/06/19,03:24:08,04,09,1, 11.9,1,1, 12.716, 10584.845, 289.284, 52653.356 21/06/19,03:24:08,05,09,1, 11.9,1,1, 12.716, 10584.859, 289.280, 52653.337 21/06/19,03:24:08,06,09,1, 11.9,1,1, 12.716, 10584.874, 289.294, 52653.358 21/06/19,03:24:08,07,09,1, 11.9,1,1, 12.716, 10584.880, 289.272, 52653.336 21/06/19,03:24:08,08,09,1, 11.9,1,1, 12.716, 10584.869, 289.287, 52653.310 21/06/19,03:24:08,09,09,1, 11.9,1,1, 12.716, 10584.879, 289.301, 52653.352 21/06/19,03:24:08,10,09,1, 11.9,1,1, 12.716, 10584.884, 289.281, 52653.427 21/06/19,03:24:08,11,09,1, 11.9,1,1, 12.716, 10584.886, 289.298, 52653.402 21/06/19,03:24:08,12,09,1, 11.9,1,1, 12.716, 10584.869, 289.300, 52653.369 21/06/19,03:24:08,13,09,1, 11.9,1,1, 12.716, 10584.881, 289.275, 52653.396 21/06/19,03:24:08,14,09,1, 11.9,1,1, 12.716, 10584.898, 289.272, 52653.376 21/06/19,03:24:08,15,09,1, 11.9,1,1, 12.716, 10584.862, 289.269, 52653.369 21/06/19,03:24:08,16,09,1, 11.9,1,1, 12.716, 10584.877, 289.261, 52653.397 21/06/19,03:24:08,17,09,1, 11.9,1,1, 12.716, 10584.858, 289.278, 52653.413 21/06/19,03:24:08,18,09,1, 11.9,1,1, 12.716, 10584.907, 289.271, 52653.484 21/06/19,03:24:08,19,09,1, 11.9,1,1, 12.716, 10584.885, 289.281, 52653.356 21/06/19,03:24:09,00,09,1, 11.9,1,1, 12.715, 10584.880, 289.281, 52653.356 21/06/19,03:24:09,01,09,1, 11.9,1,1, 12.715, 10584.890, 289.284, 52653.373 21/06/19,03:24:09,02,09,1, 11.9,1,1, 12.715, 10584.872, 289.267, 52653.352 21/06/19,03:24:09,03,09,1, 11.9,1,1, 12.715, 10584.906, 289.277, 52653.392 21/06/19,03:24:09,04,09,1, 11.9,1,1, 12.715, 10584.895, 289.273, 52653.377 21/06/19,03:24:09,05,09,1, 11.9,1,1, 12.715, 10584.913, 289.238, 52653.383 21/06/19,03:24:09,06,09,1, 11.9,1,1, 12.715, 10584.894, 289.240, 52653.337 21/06/19,03:24:09,07,09,1, 11.9,1,1, 12.715, 10584.910, 289.239, 52653.376 21/06/19,03:24:09,08,09,1, 11.9,1,1, 12.715, 10584.890, 289.274, 52653.334 21/06/19,03:24:09,09,09,1, 11.9,1,1, 12.715, 10584.901, 289.251, 52653.332 21/06/19,03:24:09,10,09,1, 11.9,1,1, 12.715, 10584.888, 289.272, 52653.506 21/06/19,03:24:09,11,09,1, 11.9,1,1, 12.715, 10584.866, 289.252, 52653.391 21/06/19,03:24:09,12,09,1, 11.9,1,1, 12.715, 10584.899, 289.257, 52653.397 21/06/19,03:24:09,13,09,1, 11.9,1,1, 12.715, 10584.879, 289.258, 52653.407 21/06/19,03:24:09,14,09,1, 11.9,1,1, 12.715, 10584.917, 289.237, 52653.404 21/06/19,03:24:09,15,09,1, 11.9,1,1, 12.715, 10584.909, 289.254, 52653.369 21/06/19,03:24:09,16,09,1, 11.9,1,1, 12.715, 10584.911, 289.254, 52653.337 21/06/19,03:24:09,17,09,1, 11.9,1,1, 12.715, 10584.904, 289.239, 52653.345 21/06/19,03:24:09,18,09,1, 11.9,1,1, 12.715, 10584.920, 289.272, 52653.381 21/06/19,03:24:09,19,09,1, 11.9,1,1, 12.715, 10584.891, 289.239, 52653.385 21/06/19,03:24:10,00,09,1, 11.9,1,1, 12.713, 10584.888, 289.239, 52653.385 21/06/19,03:24:10,01,09,1, 11.9,1,1, 12.713, 10584.938, 289.254, 52653.409 21/06/19,03:24:10,02,09,1, 11.9,1,1, 12.713, 10584.927, 289.228, 52653.348 21/06/19,03:24:10,03,09,1, 11.9,1,1, 12.713, 10584.936, 289.267, 52653.355 21/06/19,03:24:10,04,09,1, 11.9,1,1, 12.713, 10584.931, 289.253, 52653.379 21/06/19,03:24:10,05,09,1, 11.9,1,1, 12.713, 10584.920, 289.247, 52653.357 21/06/19,03:24:10,06,09,1, 11.9,1,1, 12.713, 10584.919, 289.249, 52653.364 21/06/19,03:24:10,07,09,1, 11.9,1,1, 12.713, 10584.910, 289.238, 52653.384 21/06/19,03:24:10,08,09,1, 11.9,1,1, 12.713, 10584.923, 289.269, 52653.353 21/06/19,03:24:10,09,09,1, 11.9,1,1, 12.713, 10584.932, 289.254, 52653.372 21/06/19,03:24:10,10,09,1, 11.9,1,1, 12.713, 10584.938, 289.266, 52653.327 21/06/19,03:24:10,11,09,1, 11.9,1,1, 12.713, 10584.950, 289.265, 52653.397 21/06/19,03:24:10,12,09,1, 11.9,1,1, 12.713, 10584.963, 289.257, 52653.376 21/06/19,03:24:10,13,09,1, 11.9,1,1, 12.713, 10584.968, 289.264, 52653.409 21/06/19,03:24:10,14,09,1, 11.9,1,1, 12.713, 10584.941, 289.265, 52653.394 21/06/19,03:24:10,15,09,1, 11.9,1,1, 12.713, 10584.917, 289.266, 52653.386 21/06/19,03:24:10,16,09,1, 11.9,1,1, 12.713, 10584.953, 289.268, 52653.367 21/06/19,03:24:10,17,09,1, 11.9,1,1, 12.713, 10584.942, 289.268, 52653.357 21/06/19,03:24:10,18,09,1, 11.9,1,1, 12.713, 10584.948, 289.257, 52653.362 21/06/19,03:24:10,19,09,1, 11.9,1,1, 12.713, 10584.940, 289.270, 52653.406 21/06/19,03:24:11,00,09,1, 11.9,1,1, 12.713, 10584.939, 289.270, 52653.406 21/06/19,03:24:11,01,09,1, 11.9,1,1, 12.713, 10584.967, 289.256, 52653.391 21/06/19,03:24:11,02,09,1, 11.9,1,1, 12.713, 10584.934, 289.243, 52653.383 21/06/19,03:24:11,03,09,1, 11.9,1,1, 12.713, 10584.974, 289.256, 52653.436 21/06/19,03:24:11,04,09,1, 11.9,1,1, 12.713, 10584.968, 289.262, 52653.325 21/06/19,03:24:11,05,09,1, 11.9,1,1, 12.713, 10584.960, 289.271, 52653.360 21/06/19,03:24:11,06,09,1, 11.9,1,1, 12.713, 10584.979, 289.252, 52653.296 21/06/19,03:24:11,07,09,1, 11.9,1,1, 12.713, 10584.959, 289.252, 52653.357 21/06/19,03:24:11,08,09,1, 11.9,1,1, 12.713, 10584.969, 289.284, 52653.395 21/06/19,03:24:11,09,09,1, 11.9,1,1, 12.713, 10584.967, 289.279, 52653.403 21/06/19,03:24:11,10,09,1, 11.9,1,1, 12.713, 10584.983, 289.272, 52653.379 21/06/19,03:24:11,11,09,1, 11.9,1,1, 12.713, 10584.961, 289.280, 52653.334 21/06/19,03:24:11,12,09,1, 11.9,1,1, 12.713, 10585.009, 289.265, 52653.406 21/06/19,03:24:11,13,09,1, 11.9,1,1, 12.713, 10584.971, 289.256, 52653.341 21/06/19,03:24:11,14,09,1, 11.9,1,1, 12.713, 10584.977, 289.299, 52653.542 21/06/19,03:24:11,15,09,1, 11.9,1,1, 12.713, 10585.006, 289.253, 52653.327 21/06/19,03:24:11,16,09,1, 11.9,1,1, 12.713, 10585.000, 289.281, 52653.329 21/06/19,03:24:11,17,09,1, 11.9,1,1, 12.713, 10585.006, 289.253, 52653.313 21/06/19,03:24:11,18,09,1, 11.9,1,1, 12.713, 10584.989, 289.260, 52653.326 21/06/19,03:24:11,19,09,1, 11.9,1,1, 12.713, 10584.999, 289.286, 52653.391 21/06/19,03:24:12,00,09,1, 11.8,1,1, 12.714, 10584.997, 289.286, 52653.391 21/06/19,03:24:12,01,09,1, 11.8,1,1, 12.714, 10584.997, 289.269, 52653.367 21/06/19,03:24:12,02,09,1, 11.8,1,1, 12.714, 10585.016, 289.262, 52653.403 21/06/19,03:24:12,03,09,1, 11.8,1,1, 12.714, 10585.007, 289.269, 52653.364 21/06/19,03:24:12,04,09,1, 11.8,1,1, 12.714, 10585.016, 289.254, 52653.321 21/06/19,03:24:12,05,09,1, 11.8,1,1, 12.714, 10585.017, 289.245, 52653.358 21/06/19,03:24:12,06,09,1, 11.8,1,1, 12.714, 10585.012, 289.250, 52653.380 21/06/19,03:24:12,07,09,1, 11.8,1,1, 12.714, 10585.019, 289.262, 52653.397 21/06/19,03:24:12,08,09,1, 11.8,1,1, 12.714, 10585.021, 289.250, 52653.362 21/06/19,03:24:12,09,09,1, 11.8,1,1, 12.714, 10585.043, 289.244, 52653.355 21/06/19,03:24:12,10,09,1, 11.8,1,1, 12.714, 10585.026, 289.220, 52653.382 21/06/19,03:24:12,11,09,1, 11.8,1,1, 12.714, 10585.023, 289.260, 52653.351 21/06/19,03:24:12,12,09,1, 11.8,1,1, 12.714, 10585.065, 289.234, 52653.323 21/06/19,03:24:12,13,09,1, 11.8,1,1, 12.714, 10585.074, 289.260, 52653.377 21/06/19,03:24:12,14,09,1, 11.8,1,1, 12.714, 10585.056, 289.247, 52653.373 21/06/19,03:24:12,15,09,1, 11.8,1,1, 12.714, 10585.049, 289.221, 52653.359 21/06/19,03:24:12,16,09,1, 11.8,1,1, 12.714, 10585.070, 289.235, 52653.358 21/06/19,03:24:12,17,09,1, 11.8,1,1, 12.714, 10585.054, 289.243, 52653.339 21/06/19,03:24:12,18,09,1, 11.8,1,1, 12.714, 10585.084, 289.272, 52653.588 21/06/19,03:24:12,19,09,1, 11.8,1,1, 12.714, 10585.089, 289.226, 52653.222 21/06/19,03:24:13,00,10,1, 11.8,1,1, 12.712, 10585.080, 289.226, 52653.222 21/06/19,03:24:13,01,10,1, 11.8,1,1, 12.712, 10585.073, 289.224, 52653.311 21/06/19,03:24:13,02,10,1, 11.8,1,1, 12.712, 10585.082, 289.229, 52653.328 21/06/19,03:24:13,03,10,1, 11.8,1,1, 12.712, 10585.070, 289.230, 52653.344 21/06/19,03:24:13,04,10,1, 11.8,1,1, 12.712, 10585.067, 289.235, 52653.382 21/06/19,03:24:13,05,10,1, 11.8,1,1, 12.712, 10585.087, 289.217, 52653.349 21/06/19,03:24:13,06,10,1, 11.8,1,1, 12.712, 10585.083, 289.205, 52653.339 21/06/19,03:24:13,07,10,1, 11.8,1,1, 12.712, 10585.119, 289.251, 52653.530 21/06/19,03:24:13,08,10,1, 11.8,1,1, 12.712, 10585.079, 289.227, 52653.245 21/06/19,03:24:13,09,10,1, 11.8,1,1, 12.712, 10585.083, 289.228, 52653.359 21/06/19,03:24:13,10,10,1, 11.8,1,1, 12.712, 10585.089, 289.220, 52653.338 21/06/19,03:24:13,11,10,1, 11.8,1,1, 12.712, 10585.103, 289.220, 52653.340 21/06/19,03:24:13,12,10,1, 11.8,1,1, 12.712, 10585.129, 289.205, 52653.321 21/06/19,03:24:13,13,10,1, 11.8,1,1, 12.712, 10585.106, 289.195, 52653.317 21/06/19,03:24:13,14,10,1, 11.8,1,1, 12.712, 10585.119, 289.210, 52653.328 21/06/19,03:24:13,15,10,1, 11.8,1,1, 12.712, 10585.110, 289.197, 52653.387 21/06/19,03:24:13,16,10,1, 11.8,1,1, 12.712, 10585.122, 289.230, 52653.307 21/06/19,03:24:13,17,10,1, 11.8,1,1, 12.712, 10585.113, 289.198, 52653.363 21/06/19,03:24:13,18,10,1, 11.8,1,1, 12.712, 10585.114, 289.232, 52653.324 21/06/19,03:24:13,19,10,1, 11.8,1,1, 12.712, 10585.126, 289.188, 52653.332 21/06/19,03:24:14,00,10,1, 11.8,1,1, 12.712, 10585.122, 289.188, 52653.332 21/06/19,03:24:14,01,10,1, 11.8,1,1, 12.712, 10585.138, 289.202, 52653.367 21/06/19,03:24:14,02,10,1, 11.8,1,1, 12.712, 10585.114, 289.193, 52653.362 21/06/19,03:24:14,03,10,1, 11.8,1,1, 12.712, 10585.140, 289.216, 52653.372 21/06/19,03:24:14,04,10,1, 11.8,1,1, 12.712, 10585.171, 289.183, 52653.325 21/06/19,03:24:14,05,10,1, 11.8,1,1, 12.712, 10585.145, 289.197, 52653.374 21/06/19,03:24:14,06,10,1, 11.8,1,1, 12.712, 10585.158, 289.190, 52653.349 21/06/19,03:24:14,07,10,1, 11.8,1,1, 12.712, 10585.172, 289.207, 52653.358 21/06/19,03:24:14,08,10,1, 11.8,1,1, 12.712, 10585.151, 289.181, 52653.325 21/06/19,03:24:14,09,10,1, 11.8,1,1, 12.712, 10585.171, 289.201, 52653.395 21/06/19,03:24:14,10,10,1, 11.8,1,1, 12.712, 10585.164, 289.169, 52653.330 21/06/19,03:24:14,11,10,1, 11.8,1,1, 12.712, 10585.147, 289.184, 52653.361 21/06/19,03:24:14,12,10,1, 11.8,1,1, 12.712, 10585.177, 289.186, 52653.348 21/06/19,03:24:14,13,10,1, 11.8,1,1, 12.712, 10585.172, 289.210, 52653.338 21/06/19,03:24:14,14,10,1, 11.8,1,1, 12.712, 10585.173, 289.194, 52653.323 21/06/19,03:24:14,15,10,1, 11.8,1,1, 12.712, 10585.183, 289.169, 52653.350 21/06/19,03:24:14,16,10,1, 11.8,1,1, 12.712, 10585.186, 289.190, 52653.322 21/06/19,03:24:14,17,10,1, 11.8,1,1, 12.712, 10585.198, 289.182, 52653.362 21/06/19,03:24:14,18,10,1, 11.8,1,1, 12.712, 10585.234, 289.193, 52653.346 21/06/19,03:24:14,19,10,1, 11.8,1,1, 12.712, 10585.201, 289.175, 52653.371 21/06/19,03:24:15,00,10,1, 11.9,1,1, 12.714, 10585.197, 289.175, 52653.371 21/06/19,03:24:15,01,10,1, 11.9,1,1, 12.714, 10585.184, 289.178, 52653.387 21/06/19,03:24:15,02,10,1, 11.9,1,1, 12.714, 10585.207, 289.172, 52653.369 21/06/19,03:24:15,03,10,1, 11.9,1,1, 12.714, 10585.226, 289.159, 52653.350 21/06/19,03:24:15,04,10,1, 11.9,1,1, 12.714, 10585.217, 289.158, 52653.370 21/06/19,03:24:15,05,10,1, 11.9,1,1, 12.714, 10585.210, 289.139, 52653.329 21/06/19,03:24:15,06,10,1, 11.9,1,1, 12.714, 10585.246, 289.169, 52653.365 21/06/19,03:24:15,07,10,1, 11.9,1,1, 12.714, 10585.235, 289.160, 52653.337 21/06/19,03:24:15,08,10,1, 11.9,1,1, 12.714, 10585.231, 289.161, 52653.307 21/06/19,03:24:15,09,10,1, 11.9,1,1, 12.714, 10585.242, 289.148, 52653.377 21/06/19,03:24:15,10,10,1, 11.9,1,1, 12.714, 10585.244, 289.158, 52653.323 21/06/19,03:24:15,11,10,1, 11.9,1,1, 12.714, 10585.244, 289.162, 52653.380 21/06/19,03:24:15,12,10,1, 11.9,1,1, 12.714, 10585.274, 289.166, 52653.336 21/06/19,03:24:15,13,10,1, 11.9,1,1, 12.714, 10585.227, 289.172, 52653.350 21/06/19,03:24:15,14,10,1, 11.9,1,1, 12.714, 10585.264, 289.155, 52653.350 21/06/19,03:24:15,15,10,1, 11.9,1,1, 12.714, 10585.269, 289.133, 52653.372 21/06/19,03:24:15,16,10,1, 11.9,1,1, 12.714, 10585.260, 289.120, 52653.325 21/06/19,03:24:15,17,10,1, 11.9,1,1, 12.714, 10585.264, 289.132, 52653.347 21/06/19,03:24:15,18,10,1, 11.9,1,1, 12.714, 10585.259, 289.109, 52653.362 21/06/19,03:24:15,19,10,1, 11.9,1,1, 12.714, 10585.261, 289.125, 52653.360 21/06/19,03:24:16,00,10,1, 11.8,1,1, 12.716, 10585.256, 289.125, 52653.360 21/06/19,03:24:16,01,10,1, 11.8,1,1, 12.716, 10585.277, 289.151, 52653.359 21/06/19,03:24:16,02,10,1, 11.8,1,1, 12.716, 10585.279, 289.132, 52653.346 21/06/19,03:24:16,03,10,1, 11.8,1,1, 12.716, 10585.274, 289.116, 52653.338 21/06/19,03:24:16,04,10,1, 11.8,1,1, 12.716, 10585.263, 289.088, 52653.350 21/06/19,03:24:16,05,10,1, 11.8,1,1, 12.716, 10585.299, 289.072, 52653.168 21/06/19,03:24:16,06,10,1, 11.8,1,1, 12.716, 10585.318, 289.109, 52653.354 21/06/19,03:24:16,07,10,1, 11.8,1,1, 12.716, 10585.324, 289.082, 52653.304 21/06/19,03:24:16,08,10,1, 11.8,1,1, 12.716, 10585.295, 289.096, 52653.348 21/06/19,03:24:16,09,10,1, 11.8,1,1, 12.716, 10585.282, 289.099, 52653.366 21/06/19,03:24:16,10,10,1, 11.8,1,1, 12.716, 10585.295, 289.108, 52653.337 21/06/19,03:24:16,11,10,1, 11.8,1,1, 12.716, 10585.322, 289.094, 52653.199 21/06/19,03:24:16,12,10,1, 11.8,1,1, 12.716, 10585.329, 289.081, 52653.368 21/06/19,03:24:16,13,10,1, 11.8,1,1, 12.716, 10585.323, 289.088, 52653.346 21/06/19,03:24:16,14,10,1, 11.8,1,1, 12.716, 10585.310, 289.094, 52653.320 21/06/19,03:24:16,15,10,1, 11.8,1,1, 12.716, 10585.306, 289.093, 52653.339 21/06/19,03:24:16,16,10,1, 11.8,1,1, 12.716, 10585.305, 289.093, 52653.310 21/06/19,03:24:16,17,10,1, 11.8,1,1, 12.716, 10585.301, 289.070, 52653.308 21/06/19,03:24:16,18,10,1, 11.8,1,1, 12.716, 10585.324, 289.099, 52653.359 21/06/19,03:24:16,19,10,1, 11.8,1,1, 12.716, 10585.339, 289.116, 52653.342 21/06/19,03:24:17,00,10,1, 11.9,1,1, 12.710, 10585.331, 289.116, 52653.342 21/06/19,03:24:17,01,10,1, 11.9,1,1, 12.710, 10585.350, 289.114, 52653.368 21/06/19,03:24:17,02,10,1, 11.9,1,1, 12.710, 10585.315, 289.092, 52653.361 21/06/19,03:24:17,03,10,1, 11.9,1,1, 12.710, 10585.332, 289.079, 52653.383 21/06/19,03:24:17,04,10,1, 11.9,1,1, 12.710, 10585.343, 289.083, 52653.340 21/06/19,03:24:17,05,10,1, 11.9,1,1, 12.710, 10585.345, 289.082, 52653.359 21/06/19,03:24:17,06,10,1, 11.9,1,1, 12.710, 10585.329, 289.064, 52653.307 21/06/19,03:24:17,07,10,1, 11.9,1,1, 12.710, 10585.325, 289.057, 52653.321 21/06/19,03:24:17,08,10,1, 11.9,1,1, 12.710, 10585.341, 289.065, 52653.311 21/06/19,03:24:17,09,10,1, 11.9,1,1, 12.710, 10585.352, 289.080, 52653.336 21/06/19,03:24:17,10,10,1, 11.9,1,1, 12.710, 10585.338, 289.072, 52653.291 21/06/19,03:24:17,11,10,1, 11.9,1,1, 12.710, 10585.331, 289.076, 52653.322 21/06/19,03:24:17,12,10,1, 11.9,1,1, 12.710, 10585.351, 289.073, 52653.294 21/06/19,03:24:17,13,10,1, 11.9,1,1, 12.710, 10585.359, 289.058, 52653.311 21/06/19,03:24:17,14,10,1, 11.9,1,1, 12.710, 10585.349, 289.042, 52653.283 21/06/19,03:24:17,15,10,1, 11.9,1,1, 12.710, 10585.352, 289.063, 52653.335 21/06/19,03:24:17,16,10,1, 11.9,1,1, 12.710, 10585.352, 289.045, 52653.280 21/06/19,03:24:17,17,10,1, 11.9,1,1, 12.710, 10585.346, 289.041, 52653.259 21/06/19,03:24:17,18,10,1, 11.9,1,1, 12.710, 10585.348, 289.063, 52653.280 21/06/19,03:24:17,19,10,1, 11.9,1,1, 12.710, 10585.335, 289.042, 52653.306 21/06/19,03:24:18,00,10,1, 11.9,1,1, 12.711, 10585.331, 289.042, 52653.306 21/06/19,03:24:18,01,10,1, 11.9,1,1, 12.711, 10585.363, 289.040, 52653.310 21/06/19,03:24:18,02,10,1, 11.9,1,1, 12.711, 10585.364, 289.057, 52653.284 21/06/19,03:24:18,03,10,1, 11.9,1,1, 12.711, 10585.357, 289.056, 52653.300 21/06/19,03:24:18,04,10,1, 11.9,1,1, 12.711, 10585.371, 289.084, 52653.286 21/06/19,03:24:18,05,10,1, 11.9,1,1, 12.711, 10585.365, 289.046, 52653.302 21/06/19,03:24:18,06,10,1, 11.9,1,1, 12.711, 10585.387, 289.019, 52653.291 21/06/19,03:24:18,07,10,1, 11.9,1,1, 12.711, 10585.384, 289.047, 52653.302 21/06/19,03:24:18,08,10,1, 11.9,1,1, 12.711, 10585.353, 289.036, 52653.326 21/06/19,03:24:18,09,10,1, 11.9,1,1, 12.711, 10585.375, 289.033, 52653.312 21/06/19,03:24:18,10,10,1, 11.9,1,1, 12.711, 10585.378, 289.037, 52653.302 21/06/19,03:24:18,11,10,1, 11.9,1,1, 12.711, 10585.345, 289.030, 52653.298 21/06/19,03:24:18,12,10,1, 11.9,1,1, 12.711, 10585.361, 289.040, 52653.328 21/06/19,03:24:18,13,10,1, 11.9,1,1, 12.711, 10585.390, 289.053, 52653.292 21/06/19,03:24:18,14,10,1, 11.9,1,1, 12.711, 10585.384, 289.055, 52653.338 21/06/19,03:24:18,15,10,1, 11.9,1,1, 12.711, 10585.400, 289.056, 52653.267 21/06/19,03:24:18,16,10,1, 11.9,1,1, 12.711, 10585.406, 289.058, 52653.322 21/06/19,03:24:18,17,10,1, 11.9,1,1, 12.711, 10585.382, 289.024, 52653.297 21/06/19,03:24:18,18,10,1, 11.9,1,1, 12.711, 10585.390, 289.022, 52653.348 21/06/19,03:24:18,19,10,1, 11.9,1,1, 12.711, 10585.407, 289.016, 52653.301 21/06/19,03:24:19,00,11,1, 11.9,1,1, 12.714, 10585.406, 289.016, 52653.301 21/06/19,03:24:19,01,11,1, 11.9,1,1, 12.714, 10585.415, 288.994, 52653.294 21/06/19,03:24:19,02,11,1, 11.9,1,1, 12.714, 10585.414, 289.013, 52653.290 21/06/19,03:24:19,03,11,1, 11.9,1,1, 12.714, 10585.412, 289.010, 52653.291 21/06/19,03:24:19,04,11,1, 11.9,1,1, 12.714, 10585.418, 289.022, 52653.316 21/06/19,03:24:19,05,11,1, 11.9,1,1, 12.714, 10585.402, 289.026, 52653.281 21/06/19,03:24:19,06,11,1, 11.9,1,1, 12.714, 10585.439, 289.010, 52653.322 21/06/19,03:24:19,07,11,1, 11.9,1,1, 12.714, 10585.417, 289.000, 52653.258 21/06/19,03:24:19,08,11,1, 11.9,1,1, 12.714, 10585.425, 288.986, 52653.297 21/06/19,03:24:19,09,11,1, 11.9,1,1, 12.714, 10585.419, 288.991, 52653.279 21/06/19,03:24:19,10,11,1, 11.9,1,1, 12.714, 10585.425, 288.984, 52653.264 21/06/19,03:24:19,11,11,1, 11.9,1,1, 12.714, 10585.414, 288.982, 52653.258 21/06/19,03:24:19,12,11,1, 11.9,1,1, 12.714, 10585.453, 288.991, 52653.198 21/06/19,03:24:19,13,11,1, 11.9,1,1, 12.714, 10585.411, 289.013, 52653.302 21/06/19,03:24:19,14,11,1, 11.9,1,1, 12.714, 10585.443, 289.008, 52653.297 21/06/19,03:24:19,15,11,1, 11.9,1,1, 12.714, 10585.428, 288.982, 52653.296 21/06/19,03:24:19,16,11,1, 11.9,1,1, 12.714, 10585.431, 288.991, 52653.277 21/06/19,03:24:19,17,11,1, 11.9,1,1, 12.714, 10585.446, 288.989, 52653.297 21/06/19,03:24:19,18,11,1, 11.9,1,1, 12.714, 10585.455, 288.978, 52653.292 21/06/19,03:24:19,19,11,1, 11.9,1,1, 12.714, 10585.428, 288.976, 52653.264 21/06/19,03:24:20,00,11,1, 11.8,1,1, 12.712, 10585.423, 288.976, 52653.264 21/06/19,03:24:20,01,11,1, 11.8,1,1, 12.712, 10585.462, 288.990, 52653.284 21/06/19,03:24:20,02,11,1, 11.8,1,1, 12.712, 10585.442, 288.985, 52653.260 21/06/19,03:24:20,03,11,1, 11.8,1,1, 12.712, 10585.453, 288.986, 52653.313 21/06/19,03:24:20,04,11,1, 11.8,1,1, 12.712, 10585.459, 288.947, 52653.250 21/06/19,03:24:20,05,11,1, 11.8,1,1, 12.712, 10585.445, 288.957, 52653.311 21/06/19,03:24:20,06,11,1, 11.8,1,1, 12.712, 10585.481, 288.959, 52653.315 21/06/19,03:24:20,07,11,1, 11.8,1,1, 12.712, 10585.464, 288.972, 52653.281 21/06/19,03:24:20,08,11,1, 11.8,1,1, 12.712, 10585.480, 288.965, 52653.329 21/06/19,03:24:20,09,11,1, 11.8,1,1, 12.712, 10585.471, 288.942, 52653.312 21/06/19,03:24:20,10,11,1, 11.8,1,1, 12.712, 10585.471, 288.928, 52653.298 21/06/19,03:24:20,11,11,1, 11.8,1,1, 12.712, 10585.477, 288.939, 52653.331 21/06/19,03:24:20,12,11,1, 11.8,1,1, 12.712, 10585.492, 288.936, 52653.272 21/06/19,03:24:20,13,11,1, 11.8,1,1, 12.712, 10585.475, 288.958, 52653.271 21/06/19,03:24:20,14,11,1, 11.8,1,1, 12.712, 10585.485, 288.945, 52653.259 21/06/19,03:24:20,15,11,1, 11.8,1,1, 12.712, 10585.476, 288.930, 52653.302 21/06/19,03:24:20,16,11,1, 11.8,1,1, 12.712, 10585.507, 288.954, 52653.279 21/06/19,03:24:20,17,11,1, 11.8,1,1, 12.712, 10585.498, 288.943, 52653.320 21/06/19,03:24:20,18,11,1, 11.8,1,1, 12.712, 10585.535, 288.940, 52653.279 21/06/19,03:24:20,19,11,1, 11.8,1,1, 12.712, 10585.520, 288.925, 52653.315 21/06/19,03:24:21,00,11,1, 11.8,1,1, 12.714, 10585.514, 288.925, 52653.315 21/06/19,03:24:21,01,11,1, 11.8,1,1, 12.714, 10585.485, 288.941, 52653.326 21/06/19,03:24:21,02,11,1, 11.8,1,1, 12.714, 10585.518, 288.941, 52653.320 21/06/19,03:24:21,03,11,1, 11.8,1,1, 12.714, 10585.491, 288.919, 52653.281 21/06/19,03:24:21,04,11,1, 11.8,1,1, 12.714, 10585.525, 288.940, 52653.300 21/06/19,03:24:21,05,11,1, 11.8,1,1, 12.714, 10585.511, 288.922, 52653.314 21/06/19,03:24:21,06,11,1, 11.8,1,1, 12.714, 10585.498, 288.938, 52653.279 21/06/19,03:24:21,07,11,1, 11.8,1,1, 12.714, 10585.483, 288.918, 52653.274 21/06/19,03:24:21,08,11,1, 11.8,1,1, 12.714, 10585.515, 288.923, 52653.281 21/06/19,03:24:21,09,11,1, 11.8,1,1, 12.714, 10585.530, 288.912, 52653.282 21/06/19,03:24:21,10,11,1, 11.8,1,1, 12.714, 10585.512, 288.906, 52653.328 21/06/19,03:24:21,11,11,1, 11.8,1,1, 12.714, 10585.542, 288.902, 52653.271 21/06/19,03:24:21,12,11,1, 11.8,1,1, 12.714, 10585.526, 288.920, 52653.310 21/06/19,03:24:21,13,11,1, 11.8,1,1, 12.714, 10585.519, 288.899, 52653.272 21/06/19,03:24:21,14,11,1, 11.8,1,1, 12.714, 10585.524, 288.937, 52653.271 21/06/19,03:24:21,15,11,1, 11.8,1,1, 12.714, 10585.545, 288.882, 52653.240 21/06/19,03:24:21,16,11,1, 11.8,1,1, 12.714, 10585.571, 288.905, 52653.273 21/06/19,03:24:21,17,11,1, 11.8,1,1, 12.714, 10585.560, 288.913, 52653.276 21/06/19,03:24:21,18,11,1, 11.8,1,1, 12.714, 10585.543, 288.909, 52653.282 21/06/19,03:24:21,19,11,1, 11.8,1,1, 12.714, 10585.554, 288.918, 52653.302 21/06/19,03:24:22,00,11,1, 11.8,1,1, 12.713, 10585.548, 288.918, 52653.302 21/06/19,03:24:22,01,11,1, 11.8,1,1, 12.713, 10585.565, 288.933, 52653.279 21/06/19,03:24:22,02,11,1, 11.8,1,1, 12.713, 10585.534, 288.890, 52653.269 21/06/19,03:24:22,03,11,1, 11.8,1,1, 12.713, 10585.552, 288.888, 52653.293 21/06/19,03:24:22,04,11,1, 11.8,1,1, 12.713, 10585.545, 288.892, 52653.287 21/06/19,03:24:22,05,11,1, 11.8,1,1, 12.713, 10585.573, 288.894, 52653.299 21/06/19,03:24:22,06,11,1, 11.8,1,1, 12.713, 10585.559, 288.891, 52653.279 21/06/19,03:24:22,07,11,1, 11.8,1,1, 12.713, 10585.567, 288.910, 52653.302 21/06/19,03:24:22,08,11,1, 11.8,1,1, 12.713, 10585.573, 288.892, 52653.289 21/06/19,03:24:22,09,11,1, 11.8,1,1, 12.713, 10585.593, 288.892, 52653.317 21/06/19,03:24:22,10,11,1, 11.8,1,1, 12.713, 10585.582, 288.922, 52653.277 21/06/19,03:24:22,11,11,1, 11.8,1,1, 12.713, 10585.554, 288.893, 52653.321 21/06/19,03:24:22,12,11,1, 11.8,1,1, 12.713, 10585.563, 288.894, 52653.328 21/06/19,03:24:22,13,11,1, 11.8,1,1, 12.713, 10585.590, 288.893, 52653.281 21/06/19,03:24:22,14,11,1, 11.8,1,1, 12.713, 10585.571, 288.876, 52653.245 21/06/19,03:24:22,15,11,1, 11.8,1,1, 12.713, 10585.570, 288.886, 52653.281 21/06/19,03:24:22,16,11,1, 11.8,1,1, 12.713, 10585.571, 288.873, 52653.245 21/06/19,03:24:22,17,11,1, 11.8,1,1, 12.713, 10585.594, 288.910, 52653.345 21/06/19,03:24:22,18,11,1, 11.8,1,1, 12.713, 10585.556, 288.893, 52653.258 21/06/19,03:24:22,19,11,1, 11.8,1,1, 12.713, 10585.554, 288.866, 52653.303 21/06/19,03:24:23,00,11,1, 11.8,1,1, 12.711, 10585.548, 288.866, 52653.303 21/06/19,03:24:23,01,11,1, 11.8,1,1, 12.711, 10585.616, 288.867, 52653.257 21/06/19,03:24:23,02,11,1, 11.8,1,1, 12.711, 10585.574, 288.901, 52653.245 21/06/19,03:24:23,03,11,1, 11.8,1,1, 12.711, 10585.563, 288.865, 52653.216 21/06/19,03:24:23,04,11,1, 11.8,1,1, 12.711, 10585.624, 288.878, 52653.262 21/06/19,03:24:23,05,11,1, 11.8,1,1, 12.711, 10585.585, 288.879, 52653.255 21/06/19,03:24:23,06,11,1, 11.8,1,1, 12.711, 10585.604, 288.900, 52653.261 21/06/19,03:24:23,07,11,1, 11.8,1,1, 12.711, 10585.615, 288.900, 52653.258 21/06/19,03:24:23,08,11,1, 11.8,1,1, 12.711, 10585.609, 288.866, 52653.232 21/06/19,03:24:23,09,11,1, 11.8,1,1, 12.711, 10585.592, 288.869, 52653.281 21/06/19,03:24:23,10,11,1, 11.8,1,1, 12.711, 10585.608, 288.851, 52653.243 21/06/19,03:24:23,11,11,1, 11.8,1,1, 12.711, 10585.626, 288.897, 52653.301 21/06/19,03:24:23,12,11,1, 11.8,1,1, 12.711, 10585.615, 288.853, 52653.282 21/06/19,03:24:23,13,11,1, 11.8,1,1, 12.711, 10585.620, 288.884, 52653.276 21/06/19,03:24:23,14,11,1, 11.8,1,1, 12.711, 10585.619, 288.879, 52653.274 21/06/19,03:24:23,15,11,1, 11.8,1,1, 12.711, 10585.634, 288.887, 52653.323 21/06/19,03:24:23,16,11,1, 11.8,1,1, 12.711, 10585.634, 288.879, 52653.303 21/06/19,03:24:23,17,11,1, 11.8,1,1, 12.711, 10585.610, 288.871, 52653.279 21/06/19,03:24:23,18,11,1, 11.8,1,1, 12.711, 10585.613, 288.877, 52653.261 21/06/19,03:24:23,19,11,1, 11.8,1,1, 12.711, 10585.626, 288.881, 52653.291 21/06/19,03:24:24,00,11,1, 11.9,1,1, 12.714, 10585.623, 288.881, 52653.291 21/06/19,03:24:24,01,11,1, 11.9,1,1, 12.714, 10585.617, 288.875, 52653.311 21/06/19,03:24:24,02,11,1, 11.9,1,1, 12.714, 10585.643, 288.876, 52653.316 21/06/19,03:24:24,03,11,1, 11.9,1,1, 12.714, 10585.639, 288.875, 52653.298 21/06/19,03:24:24,04,11,1, 11.9,1,1, 12.714, 10585.649, 288.863, 52653.313 21/06/19,03:24:24,05,11,1, 11.9,1,1, 12.714, 10585.624, 288.871, 52653.269 21/06/19,03:24:24,06,11,1, 11.9,1,1, 12.714, 10585.652, 288.894, 52653.318 21/06/19,03:24:24,07,11,1, 11.9,1,1, 12.714, 10585.665, 288.856, 52653.332 21/06/19,03:24:24,08,11,1, 11.9,1,1, 12.714, 10585.646, 288.851, 52653.271 21/06/19,03:24:24,09,11,1, 11.9,1,1, 12.714, 10585.658, 288.860, 52653.286 21/06/19,03:24:24,10,11,1, 11.9,1,1, 12.714, 10585.662, 288.852, 52653.262 21/06/19,03:24:24,11,11,1, 11.9,1,1, 12.714, 10585.649, 288.872, 52653.297 21/06/19,03:24:24,12,11,1, 11.9,1,1, 12.714, 10585.650, 288.868, 52653.295 21/06/19,03:24:24,13,11,1, 11.9,1,1, 12.714, 10585.672, 288.830, 52653.312 21/06/19,03:24:24,14,11,1, 11.9,1,1, 12.714, 10585.675, 288.859, 52653.282 21/06/19,03:24:24,15,11,1, 11.9,1,1, 12.714, 10585.686, 288.858, 52653.279 21/06/19,03:24:24,16,11,1, 11.9,1,1, 12.714, 10585.667, 288.855, 52653.270 21/06/19,03:24:24,17,11,1, 11.9,1,1, 12.714, 10585.661, 288.854, 52653.273 21/06/19,03:24:24,18,11,1, 11.9,1,1, 12.714, 10585.667, 288.860, 52653.253 21/06/19,03:24:24,19,11,1, 11.9,1,1, 12.714, 10585.678, 288.851, 52653.241 21/06/19,03:24:25,00,11,1, 11.9,1,1, 12.714, 10585.673, 288.851, 52653.241 21/06/19,03:24:25,01,11,1, 11.9,1,1, 12.714, 10585.690, 288.870, 52653.296 21/06/19,03:24:25,02,11,1, 11.9,1,1, 12.714, 10585.662, 288.850, 52653.273 21/06/19,03:24:25,03,11,1, 11.9,1,1, 12.714, 10585.686, 288.853, 52653.276 21/06/19,03:24:25,04,11,1, 11.9,1,1, 12.714, 10585.689, 288.849, 52653.281 21/06/19,03:24:25,05,11,1, 11.9,1,1, 12.714, 10585.693, 288.819, 52653.221 21/06/19,03:24:25,06,11,1, 11.9,1,1, 12.714, 10585.701, 288.824, 52653.284 21/06/19,03:24:25,07,11,1, 11.9,1,1, 12.714, 10585.665, 288.830, 52653.265 21/06/19,03:24:25,08,11,1, 11.9,1,1, 12.714, 10585.694, 288.848, 52653.290 21/06/19,03:24:25,09,11,1, 11.9,1,1, 12.714, 10585.700, 288.859, 52653.241 21/06/19,03:24:25,10,11,1, 11.9,1,1, 12.714, 10585.710, 288.828, 52653.279 21/06/19,03:24:25,11,11,1, 11.9,1,1, 12.714, 10585.680, 288.830, 52653.298 21/06/19,03:24:25,12,11,1, 11.9,1,1, 12.714, 10585.681, 288.859, 52653.291 21/06/19,03:24:25,13,11,1, 11.9,1,1, 12.714, 10585.675, 288.820, 52653.273 21/06/19,03:24:25,14,11,1, 11.9,1,1, 12.714, 10585.696, 288.814, 52653.267 21/06/19,03:24:25,15,11,1, 11.9,1,1, 12.714, 10585.694, 288.840, 52653.273 21/06/19,03:24:25,16,11,1, 11.9,1,1, 12.714, 10585.708, 288.826, 52653.274 21/06/19,03:24:25,17,11,1, 11.9,1,1, 12.714, 10585.718, 288.832, 52653.227 21/06/19,03:24:25,18,11,1, 11.9,1,1, 12.714, 10585.691, 288.835, 52653.285 21/06/19,03:24:25,19,11,1, 11.9,1,1, 12.714, 10585.698, 288.831, 52653.271 21/06/19,03:24:26,00,11,1, 11.9,1,1, 12.712, 10585.698, 288.831, 52653.271 21/06/19,03:24:26,01,11,1, 11.9,1,1, 12.712, 10585.703, 288.822, 52653.258 21/06/19,03:24:26,02,11,1, 11.9,1,1, 12.712, 10585.709, 288.829, 52653.243 21/06/19,03:24:26,03,11,1, 11.9,1,1, 12.712, 10585.719, 288.786, 52653.243 21/06/19,03:24:26,04,11,1, 11.9,1,1, 12.712, 10585.710, 288.817, 52653.274 21/06/19,03:24:26,05,11,1, 11.9,1,1, 12.712, 10585.708, 288.811, 52653.248 21/06/19,03:24:26,06,11,1, 11.9,1,1, 12.712, 10585.710, 288.826, 52653.241 21/06/19,03:24:26,07,11,1, 11.9,1,1, 12.712, 10585.709, 288.791, 52653.293 21/06/19,03:24:26,08,11,1, 11.9,1,1, 12.712, 10585.698, 288.808, 52653.286 21/06/19,03:24:26,09,11,1, 11.9,1,1, 12.712, 10585.710, 288.804, 52653.298 21/06/19,03:24:26,10,11,1, 11.9,1,1, 12.712, 10585.746, 288.783, 52653.289 21/06/19,03:24:26,11,11,1, 11.9,1,1, 12.712, 10585.710, 288.820, 52653.299 21/06/19,03:24:26,12,11,1, 11.9,1,1, 12.712, 10585.735, 288.785, 52653.254 21/06/19,03:24:26,13,11,1, 11.9,1,1, 12.712, 10585.722, 288.812, 52653.297 21/06/19,03:24:26,14,11,1, 11.9,1,1, 12.712, 10585.738, 288.804, 52653.278 21/06/19,03:24:26,15,11,1, 11.9,1,1, 12.712, 10585.734, 288.788, 52653.286 21/06/19,03:24:26,16,11,1, 11.9,1,1, 12.712, 10585.765, 288.800, 52653.276 21/06/19,03:24:26,17,11,1, 11.9,1,1, 12.712, 10585.759, 288.784, 52653.276 21/06/19,03:24:26,18,11,1, 11.9,1,1, 12.712, 10585.769, 288.796, 52653.236 21/06/19,03:24:26,19,11,1, 11.9,1,1, 12.712, 10585.750, 288.782, 52653.275 21/06/19,03:24:27,00,11,1, 11.8,1,1, 12.714, 10585.748, 288.782, 52653.275 21/06/19,03:24:27,01,11,1, 11.8,1,1, 12.714, 10585.721, 288.763, 52653.191 21/06/19,03:24:27,02,11,1, 11.8,1,1, 12.714, 10585.775, 288.780, 52653.277 21/06/19,03:24:27,03,11,1, 11.8,1,1, 12.714, 10585.748, 288.763, 52653.280 21/06/19,03:24:27,04,11,1, 11.8,1,1, 12.714, 10585.746, 288.807, 52653.422 21/06/19,03:24:27,05,11,1, 11.8,1,1, 12.714, 10585.788, 288.762, 52653.213 21/06/19,03:24:27,06,11,1, 11.8,1,1, 12.714, 10585.783, 288.784, 52653.217 21/06/19,03:24:27,07,11,1, 11.8,1,1, 12.714, 10585.765, 288.777, 52653.248 21/06/19,03:24:27,08,11,1, 11.8,1,1, 12.714, 10585.790, 288.781, 52653.243 21/06/19,03:24:27,09,11,1, 11.8,1,1, 12.714, 10585.734, 288.743, 52653.248 21/06/19,03:24:27,10,11,1, 11.8,1,1, 12.714, 10585.785, 288.762, 52653.287 21/06/19,03:24:27,11,11,1, 11.8,1,1, 12.714, 10585.752, 288.784, 52653.274 21/06/19,03:24:27,12,11,1, 11.8,1,1, 12.714, 10585.780, 288.759, 52653.270 21/06/19,03:24:27,13,11,1, 11.8,1,1, 12.714, 10585.755, 288.757, 52653.303 21/06/19,03:24:27,14,11,1, 11.8,1,1, 12.714, 10585.770, 288.745, 52653.292 21/06/19,03:24:27,15,11,1, 11.8,1,1, 12.714, 10585.786, 288.765, 52653.283 21/06/19,03:24:27,16,11,1, 11.8,1,1, 12.714, 10585.773, 288.752, 52653.279 21/06/19,03:24:27,17,11,1, 11.8,1,1, 12.714, 10585.800, 288.733, 52653.260 21/06/19,03:24:27,18,11,1, 11.8,1,1, 12.714, 10585.793, 288.754, 52653.311 21/06/19,03:24:27,19,11,1, 11.8,1,1, 12.714, 10585.812, 288.751, 52653.278 21/06/19,03:24:28,00,11,1, 11.9,1,1, 12.709, 10585.806, 288.751, 52653.278 21/06/19,03:24:28,01,11,1, 11.9,1,1, 12.709, 10585.771, 288.757, 52653.306 21/06/19,03:24:28,02,11,1, 11.9,1,1, 12.709, 10585.786, 288.745, 52653.277 21/06/19,03:24:28,03,11,1, 11.9,1,1, 12.709, 10585.773, 288.748, 52653.226 21/06/19,03:24:28,04,11,1, 11.9,1,1, 12.709, 10585.779, 288.749, 52653.288 21/06/19,03:24:28,05,11,1, 11.9,1,1, 12.709, 10585.774, 288.742, 52653.255 21/06/19,03:24:28,06,11,1, 11.9,1,1, 12.709, 10585.804, 288.749, 52653.288 21/06/19,03:24:28,07,11,1, 11.9,1,1, 12.709, 10585.791, 288.755, 52653.259 21/06/19,03:24:28,08,11,1, 11.9,1,1, 12.709, 10585.774, 288.757, 52653.292 21/06/19,03:24:28,09,11,1, 11.9,1,1, 12.709, 10585.787, 288.744, 52653.296 21/06/19,03:24:28,10,11,1, 11.9,1,1, 12.709, 10585.789, 288.735, 52653.280 21/06/19,03:24:28,11,11,1, 11.9,1,1, 12.709, 10585.787, 288.767, 52653.304 21/06/19,03:24:28,12,11,1, 11.9,1,1, 12.709, 10585.810, 288.760, 52653.249 21/06/19,03:24:28,13,11,1, 11.9,1,1, 12.709, 10585.812, 288.750, 52653.242 21/06/19,03:24:28,14,11,1, 11.9,1,1, 12.709, 10585.793, 288.774, 52653.314 21/06/19,03:24:28,15,11,1, 11.9,1,1, 12.709, 10585.829, 288.755, 52653.252 21/06/19,03:24:28,16,11,1, 11.9,1,1, 12.709, 10585.803, 288.790, 52653.314 21/06/19,03:24:28,17,11,1, 11.9,1,1, 12.709, 10585.823, 288.772, 52653.306 21/06/19,03:24:28,18,11,1, 11.9,1,1, 12.709, 10585.827, 288.778, 52653.322 21/06/19,03:24:28,19,11,1, 11.9,1,1, 12.709, 10585.811, 288.793, 52653.280 21/06/19,03:24:29,00,11,1, 11.9,1,1, 12.711, 10585.806, 288.793, 52653.280 21/06/19,03:24:29,01,11,1, 11.9,1,1, 12.711, 10585.813, 288.783, 52653.255 21/06/19,03:24:29,02,11,1, 11.9,1,1, 12.711, 10585.859, 288.724, 52653.039 21/06/19,03:24:29,03,11,1, 11.9,1,1, 12.711, 10585.820, 288.771, 52653.205 21/06/19,03:24:29,04,11,1, 11.9,1,1, 12.711, 10585.819, 288.770, 52653.250 21/06/19,03:24:29,05,11,1, 11.9,1,1, 12.711, 10585.812, 288.751, 52653.264 21/06/19,03:24:29,06,11,1, 11.9,1,1, 12.711, 10585.800, 288.792, 52653.247 21/06/19,03:24:29,07,11,1, 11.9,1,1, 12.711, 10585.829, 288.764, 52653.301 21/06/19,03:24:29,08,11,1, 11.9,1,1, 12.711, 10585.811, 288.781, 52653.267 21/06/19,03:24:29,09,11,1, 11.9,1,1, 12.711, 10585.824, 288.774, 52653.285 21/06/19,03:24:29,10,11,1, 11.9,1,1, 12.711, 10585.807, 288.761, 52653.113 21/06/19,03:24:29,11,11,1, 11.9,1,1, 12.711, 10585.782, 288.743, 52653.335 21/06/19,03:24:29,12,11,1, 11.9,1,1, 12.711, 10585.805, 288.768, 52653.326 21/06/19,03:24:29,13,11,1, 11.9,1,1, 12.711, 10585.796, 288.735, 52653.292 21/06/19,03:24:29,14,11,1, 11.9,1,1, 12.711, 10585.791, 288.760, 52653.272 21/06/19,03:24:29,15,11,1, 11.9,1,1, 12.711, 10585.826, 288.752, 52653.319 21/06/19,03:24:29,16,11,1, 11.9,1,1, 12.711, 10585.868, 288.750, 52653.418 21/06/19,03:24:29,17,11,1, 11.9,1,1, 12.711, 10585.830, 288.759, 52653.346 21/06/19,03:24:29,18,11,1, 11.9,1,1, 12.711, 10585.848, 288.754, 52653.353 21/06/19,03:24:29,19,11,1, 11.9,1,1, 12.711, 10585.841, 288.751, 52653.296 21/06/19,03:24:30,00,11,1, 11.8,1,1, 12.711, 10585.840, 288.751, 52653.296 21/06/19,03:24:30,01,11,1, 11.8,1,1, 12.711, 10585.837, 288.776, 52653.298 21/06/19,03:24:30,02,11,1, 11.8,1,1, 12.711, 10585.843, 288.749, 52653.306 21/06/19,03:24:30,03,11,1, 11.8,1,1, 12.711, 10585.850, 288.746, 52653.298 21/06/19,03:24:30,04,11,1, 11.8,1,1, 12.711, 10585.838, 288.768, 52653.306 21/06/19,03:24:30,05,11,1, 11.8,1,1, 12.711, 10585.862, 288.768, 52653.289 21/06/19,03:24:30,06,11,1, 11.8,1,1, 12.711, 10585.840, 288.771, 52653.331 21/06/19,03:24:30,07,11,1, 11.8,1,1, 12.711, 10585.848, 288.760, 52653.307 21/06/19,03:24:30,08,11,1, 11.8,1,1, 12.711, 10585.847, 288.777, 52653.259 21/06/19,03:24:30,09,11,1, 11.8,1,1, 12.711, 10585.832, 288.779, 52653.309 21/06/19,03:24:30,10,11,1, 11.8,1,1, 12.711, 10585.849, 288.788, 52653.292 21/06/19,03:24:30,11,11,1, 11.8,1,1, 12.711, 10585.853, 288.803, 52653.312 21/06/19,03:24:30,12,11,1, 11.8,1,1, 12.711, 10585.832, 288.789, 52653.298 21/06/19,03:24:30,13,11,1, 11.8,1,1, 12.711, 10585.826, 288.815, 52653.311 21/06/19,03:24:30,14,11,1, 11.8,1,1, 12.711, 10585.845, 288.764, 52653.290 21/06/19,03:24:30,15,11,1, 11.8,1,1, 12.711, 10585.830, 288.777, 52653.280 21/06/19,03:24:30,16,11,1, 11.8,1,1, 12.711, 10585.870, 288.799, 52653.299 21/06/19,03:24:30,17,11,1, 11.8,1,1, 12.711, 10585.860, 288.777, 52653.281 21/06/19,03:24:30,18,11,1, 11.8,1,1, 12.711, 10585.842, 288.753, 52653.285 21/06/19,03:24:30,19,11,1, 11.8,1,1, 12.711, 10585.862, 288.796, 52653.303 21/06/19,03:24:31,00,10,1, 11.9,1,1, 12.708, 10585.856, 288.796, 52653.303 21/06/19,03:24:31,01,10,1, 11.9,1,1, 12.708, 10585.842, 288.784, 52653.331 21/06/19,03:24:31,02,10,1, 11.9,1,1, 12.708, 10585.831, 288.768, 52653.316 21/06/19,03:24:31,03,10,1, 11.9,1,1, 12.708, 10585.844, 288.781, 52653.292 21/06/19,03:24:31,04,10,1, 11.9,1,1, 12.708, 10585.854, 288.761, 52653.301 21/06/19,03:24:31,05,10,1, 11.9,1,1, 12.708, 10585.854, 288.737, 52653.241 21/06/19,03:24:31,06,10,1, 11.9,1,1, 12.708, 10585.842, 288.766, 52653.295 21/06/19,03:24:31,07,10,1, 11.9,1,1, 12.708, 10585.853, 288.752, 52653.305 21/06/19,03:24:31,08,10,1, 11.9,1,1, 12.708, 10585.884, 288.765, 52653.327 21/06/19,03:24:31,09,10,1, 11.9,1,1, 12.708, 10585.855, 288.795, 52653.311 21/06/19,03:24:31,10,10,1, 11.9,1,1, 12.708, 10585.889, 288.808, 52653.296 21/06/19,03:24:31,11,10,1, 11.9,1,1, 12.708, 10585.857, 288.811, 52653.304 21/06/19,03:24:31,12,10,1, 11.9,1,1, 12.708, 10585.855, 288.796, 52653.265 21/06/19,03:24:31,13,10,1, 11.9,1,1, 12.708, 10585.826, 288.783, 52653.251 21/06/19,03:24:31,14,10,1, 11.9,1,1, 12.708, 10585.857, 288.813, 52653.243 21/06/19,03:24:31,15,10,1, 11.9,1,1, 12.708, 10585.853, 288.753, 52653.269 21/06/19,03:24:31,16,10,1, 11.9,1,1, 12.708, 10585.919, 288.797, 52653.363 21/06/19,03:24:31,17,10,1, 11.9,1,1, 12.708, 10585.873, 288.797, 52653.344 21/06/19,03:24:31,18,10,1, 11.9,1,1, 12.708, 10585.873, 288.807, 52653.373 21/06/19,03:24:31,19,10,1, 11.9,1,1, 12.708, 10585.896, 288.761, 52653.277 21/06/19,03:24:32,00,10,1, 11.8,1,1, 12.711, 10585.890, 288.761, 52653.277 21/06/19,03:24:32,01,10,1, 11.8,1,1, 12.711, 10585.859, 288.775, 52653.293 21/06/19,03:24:32,02,10,1, 11.8,1,1, 12.711, 10585.874, 288.782, 52653.325 21/06/19,03:24:32,03,10,1, 11.8,1,1, 12.711, 10585.867, 288.782, 52653.275 21/06/19,03:24:32,04,10,1, 11.8,1,1, 12.711, 10585.859, 288.792, 52653.321 21/06/19,03:24:32,05,10,1, 11.8,1,1, 12.711, 10585.871, 288.780, 52653.301 21/06/19,03:24:32,06,10,1, 11.8,1,1, 12.711, 10585.863, 288.772, 52653.288 21/06/19,03:24:32,07,10,1, 11.8,1,1, 12.711, 10585.878, 288.761, 52653.284 21/06/19,03:24:32,08,10,1, 11.8,1,1, 12.711, 10585.864, 288.757, 52653.303 21/06/19,03:24:32,09,10,1, 11.8,1,1, 12.711, 10585.877, 288.795, 52653.340 21/06/19,03:24:32,10,10,1, 11.8,1,1, 12.711, 10585.882, 288.786, 52653.321 21/06/19,03:24:32,11,10,1, 11.8,1,1, 12.711, 10585.899, 288.776, 52653.336 21/06/19,03:24:32,12,10,1, 11.8,1,1, 12.711, 10585.899, 288.781, 52653.301 21/06/19,03:24:32,13,10,1, 11.8,1,1, 12.711, 10585.890, 288.779, 52653.284 21/06/19,03:24:32,14,10,1, 11.8,1,1, 12.711, 10585.871, 288.796, 52653.318 21/06/19,03:24:32,15,10,1, 11.8,1,1, 12.711, 10585.885, 288.780, 52653.311 21/06/19,03:24:32,16,10,1, 11.8,1,1, 12.711, 10585.869, 288.771, 52653.281 21/06/19,03:24:32,17,10,1, 11.8,1,1, 12.711, 10585.879, 288.786, 52653.301 21/06/19,03:24:32,18,10,1, 11.8,1,1, 12.711, 10585.902, 288.767, 52653.303 21/06/19,03:24:32,19,10,1, 11.8,1,1, 12.711, 10585.883, 288.770, 52653.320 21/06/19,03:24:33,00,11,1, 11.9,1,1, 12.714, 10585.881, 288.770, 52653.320 21/06/19,03:24:33,01,11,1, 11.9,1,1, 12.714, 10585.884, 288.778, 52653.278 21/06/19,03:24:33,02,11,1, 11.9,1,1, 12.714, 10585.879, 288.787, 52653.321 21/06/19,03:24:33,03,11,1, 11.9,1,1, 12.714, 10585.864, 288.806, 52653.315 21/06/19,03:24:33,04,11,1, 11.9,1,1, 12.714, 10585.878, 288.788, 52653.283 21/06/19,03:24:33,05,11,1, 11.9,1,1, 12.714, 10585.884, 288.781, 52653.327 21/06/19,03:24:33,06,11,1, 11.9,1,1, 12.714, 10585.892, 288.772, 52653.285 21/06/19,03:24:33,07,11,1, 11.9,1,1, 12.714, 10585.877, 288.792, 52653.331 21/06/19,03:24:33,08,11,1, 11.9,1,1, 12.714, 10585.905, 288.772, 52653.358 21/06/19,03:24:33,09,11,1, 11.9,1,1, 12.714, 10585.891, 288.779, 52653.337 21/06/19,03:24:33,10,11,1, 11.9,1,1, 12.714, 10585.904, 288.787, 52653.318 21/06/19,03:24:33,11,11,1, 11.9,1,1, 12.714, 10585.890, 288.775, 52653.308 21/06/19,03:24:33,12,11,1, 11.9,1,1, 12.714, 10585.893, 288.767, 52653.326 21/06/19,03:24:33,13,11,1, 11.9,1,1, 12.714, 10585.899, 288.785, 52653.318 21/06/19,03:24:33,14,11,1, 11.9,1,1, 12.714, 10585.886, 288.776, 52653.300 21/06/19,03:24:33,15,11,1, 11.9,1,1, 12.714, 10585.906, 288.792, 52653.337 21/06/19,03:24:33,16,11,1, 11.9,1,1, 12.714, 10585.931, 288.805, 52653.320 21/06/19,03:24:33,17,11,1, 11.9,1,1, 12.714, 10585.904, 288.771, 52653.291 21/06/19,03:24:33,18,11,1, 11.9,1,1, 12.714, 10585.911, 288.780, 52653.301 21/06/19,03:24:33,19,11,1, 11.9,1,1, 12.714, 10585.916, 288.788, 52653.333 21/06/19,03:24:34,00,10,1, 11.8,1,1, 12.712, 10585.915, 288.788, 52653.333 21/06/19,03:24:34,01,10,1, 11.8,1,1, 12.712, 10585.902, 288.778, 52653.315 21/06/19,03:24:34,02,10,1, 11.8,1,1, 12.712, 10585.927, 288.794, 52653.354 21/06/19,03:24:34,03,10,1, 11.8,1,1, 12.712, 10585.934, 288.766, 52653.325 21/06/19,03:24:34,04,10,1, 11.8,1,1, 12.712, 10585.909, 288.795, 52653.311 21/06/19,03:24:34,05,10,1, 11.8,1,1, 12.712, 10585.929, 288.779, 52653.314 21/06/19,03:24:34,06,10,1, 11.8,1,1, 12.712, 10585.921, 288.760, 52653.316 21/06/19,03:24:34,07,10,1, 11.8,1,1, 12.712, 10585.928, 288.795, 52653.356 21/06/19,03:24:34,08,10,1, 11.8,1,1, 12.712, 10585.918, 288.789, 52653.299 21/06/19,03:24:34,09,10,1, 11.8,1,1, 12.712, 10585.938, 288.774, 52653.320 21/06/19,03:24:34,10,10,1, 11.8,1,1, 12.712, 10585.924, 288.777, 52653.146 21/06/19,03:24:34,11,10,1, 11.8,1,1, 12.712, 10585.930, 288.790, 52653.388 21/06/19,03:24:34,12,10,1, 11.8,1,1, 12.712, 10585.946, 288.765, 52653.305 21/06/19,03:24:34,13,10,1, 11.8,1,1, 12.712, 10585.949, 288.781, 52653.375 21/06/19,03:24:34,14,10,1, 11.8,1,1, 12.712, 10585.943, 288.763, 52653.316 21/06/19,03:24:34,15,10,1, 11.8,1,1, 12.712, 10585.940, 288.798, 52653.316 21/06/19,03:24:34,16,10,1, 11.8,1,1, 12.712, 10585.931, 288.782, 52653.363 21/06/19,03:24:34,17,10,1, 11.8,1,1, 12.712, 10585.921, 288.766, 52653.357 21/06/19,03:24:34,18,10,1, 11.8,1,1, 12.712, 10585.925, 288.778, 52653.352 21/06/19,03:24:34,19,10,1, 11.8,1,1, 12.712, 10585.958, 288.802, 52653.329 21/06/19,03:24:35,00,11,1, 11.9,1,1, 12.711, 10585.957, 288.802, 52653.329 21/06/19,03:24:35,01,11,1, 11.9,1,1, 12.711, 10585.960, 288.782, 52653.394 21/06/19,03:24:35,02,11,1, 11.9,1,1, 12.711, 10585.955, 288.782, 52653.347 21/06/19,03:24:35,03,11,1, 11.9,1,1, 12.711, 10585.963, 288.804, 52653.356 21/06/19,03:24:35,04,11,1, 11.9,1,1, 12.711, 10585.952, 288.772, 52653.363 21/06/19,03:24:35,05,11,1, 11.9,1,1, 12.711, 10585.947, 288.781, 52653.339 21/06/19,03:24:35,06,11,1, 11.9,1,1, 12.711, 10585.944, 288.790, 52653.338 21/06/19,03:24:35,07,11,1, 11.9,1,1, 12.711, 10585.950, 288.764, 52653.322 21/06/19,03:24:35,08,11,1, 11.9,1,1, 12.711, 10585.960, 288.799, 52653.375 21/06/19,03:24:35,09,11,1, 11.9,1,1, 12.711, 10585.961, 288.785, 52653.390 21/06/19,03:24:35,10,11,1, 11.9,1,1, 12.711, 10585.981, 288.785, 52653.336 21/06/19,03:24:35,11,11,1, 11.9,1,1, 12.711, 10585.963, 288.787, 52653.354 21/06/19,03:24:35,12,11,1, 11.9,1,1, 12.711, 10585.961, 288.784, 52653.381 21/06/19,03:24:35,13,11,1, 11.9,1,1, 12.711, 10585.971, 288.767, 52653.372 21/06/19,03:24:35,14,11,1, 11.9,1,1, 12.711, 10585.970, 288.780, 52653.371 21/06/19,03:24:35,15,11,1, 11.9,1,1, 12.711, 10585.973, 288.786, 52653.348 21/06/19,03:24:35,16,11,1, 11.9,1,1, 12.711, 10585.983, 288.787, 52653.405 21/06/19,03:24:35,17,11,1, 11.9,1,1, 12.711, 10585.971, 288.762, 52653.398 21/06/19,03:24:35,18,11,1, 11.9,1,1, 12.711, 10585.990, 288.779, 52653.392 21/06/19,03:24:35,19,11,1, 11.9,1,1, 12.711, 10585.988, 288.777, 52653.371 21/06/19,03:24:36,00,10,1, 11.8,1,1, 12.712, 10585.982, 288.777, 52653.371 21/06/19,03:24:36,01,10,1, 11.8,1,1, 12.712, 10585.978, 288.778, 52653.372 21/06/19,03:24:36,02,10,1, 11.8,1,1, 12.712, 10585.969, 288.764, 52653.386 21/06/19,03:24:36,03,10,1, 11.8,1,1, 12.712, 10585.971, 288.790, 52653.392 21/06/19,03:24:36,04,10,1, 11.8,1,1, 12.712, 10585.995, 288.781, 52653.389 21/06/19,03:24:36,05,10,1, 11.8,1,1, 12.712, 10585.978, 288.774, 52653.357 21/06/19,03:24:36,06,10,1, 11.8,1,1, 12.712, 10585.967, 288.774, 52653.388 21/06/19,03:24:36,07,10,1, 11.8,1,1, 12.712, 10585.970, 288.772, 52653.342 21/06/19,03:24:36,08,10,1, 11.8,1,1, 12.712, 10585.966, 288.761, 52653.374 21/06/19,03:24:36,09,10,1, 11.8,1,1, 12.712, 10585.981, 288.745, 52653.334 21/06/19,03:24:36,10,10,1, 11.8,1,1, 12.712, 10585.982, 288.748, 52653.339 21/06/19,03:24:36,11,10,1, 11.8,1,1, 12.712, 10585.970, 288.775, 52653.367 21/06/19,03:24:36,12,10,1, 11.8,1,1, 12.712, 10585.973, 288.764, 52653.366 21/06/19,03:24:36,13,10,1, 11.8,1,1, 12.712, 10585.972, 288.764, 52653.358 21/06/19,03:24:36,14,10,1, 11.8,1,1, 12.712, 10585.996, 288.764, 52653.385 21/06/19,03:24:36,15,10,1, 11.8,1,1, 12.712, 10586.010, 288.756, 52653.369 21/06/19,03:24:36,16,10,1, 11.8,1,1, 12.712, 10585.990, 288.751, 52653.360 21/06/19,03:24:36,17,10,1, 11.8,1,1, 12.712, 10585.995, 288.756, 52653.363 21/06/19,03:24:36,18,10,1, 11.8,1,1, 12.712, 10585.997, 288.758, 52653.338 21/06/19,03:24:36,19,10,1, 11.8,1,1, 12.712, 10585.994, 288.773, 52653.373 21/06/19,03:24:37,00,12,1, 11.8,1,1, 12.711, 10585.990, 288.773, 52653.373 21/06/19,03:24:37,01,12,1, 11.8,1,1, 12.711, 10585.968, 288.759, 52653.348 21/06/19,03:24:37,02,12,1, 11.8,1,1, 12.711, 10586.002, 288.764, 52653.410 21/06/19,03:24:37,03,12,1, 11.8,1,1, 12.711, 10585.996, 288.752, 52653.351 21/06/19,03:24:37,04,12,1, 11.8,1,1, 12.711, 10586.005, 288.746, 52653.304 21/06/19,03:24:37,05,12,1, 11.8,1,1, 12.711, 10586.005, 288.752, 52653.374 21/06/19,03:24:37,06,12,1, 11.8,1,1, 12.711, 10585.984, 288.753, 52653.309 21/06/19,03:24:37,07,12,1, 11.8,1,1, 12.711, 10585.994, 288.751, 52653.327 21/06/19,03:24:37,08,12,1, 11.8,1,1, 12.711, 10585.981, 288.720, 52653.333 21/06/19,03:24:37,09,12,1, 11.8,1,1, 12.711, 10585.995, 288.724, 52653.335 21/06/19,03:24:37,10,12,1, 11.8,1,1, 12.711, 10586.004, 288.725, 52653.368 21/06/19,03:24:37,11,12,1, 11.8,1,1, 12.711, 10585.994, 288.733, 52653.329 21/06/19,03:24:37,12,12,1, 11.8,1,1, 12.711, 10585.991, 288.728, 52653.332 21/06/19,03:24:37,13,12,1, 11.8,1,1, 12.711, 10585.979, 288.737, 52653.313 21/06/19,03:24:37,14,12,1, 11.8,1,1, 12.711, 10585.995, 288.738, 52653.350 21/06/19,03:24:37,15,12,1, 11.8,1,1, 12.711, 10585.984, 288.722, 52653.346 21/06/19,03:24:37,16,12,1, 11.8,1,1, 12.711, 10585.998, 288.710, 52653.362 21/06/19,03:24:37,17,12,1, 11.8,1,1, 12.711, 10586.006, 288.708, 52653.364 21/06/19,03:24:37,18,12,1, 11.8,1,1, 12.711, 10585.991, 288.717, 52653.380 21/06/19,03:24:37,19,12,1, 11.8,1,1, 12.711, 10585.999, 288.725, 52653.373 21/06/19,03:24:38,00,11,1, 11.8,1,1, 12.710, 10585.998, 288.725, 52653.373 21/06/19,03:24:38,01,11,1, 11.8,1,1, 12.710, 10585.982, 288.715, 52653.370 21/06/19,03:24:38,02,11,1, 11.8,1,1, 12.710, 10586.020, 288.727, 52653.367 21/06/19,03:24:38,03,11,1, 11.8,1,1, 12.710, 10585.997, 288.717, 52653.398 21/06/19,03:24:38,04,11,1, 11.8,1,1, 12.710, 10586.006, 288.742, 52653.425 21/06/19,03:24:38,05,11,1, 11.8,1,1, 12.710, 10585.990, 288.713, 52653.365 21/06/19,03:24:38,06,11,1, 11.8,1,1, 12.710, 10585.998, 288.755, 52653.373 21/06/19,03:24:38,07,11,1, 11.8,1,1, 12.710, 10585.995, 288.738, 52653.376 21/06/19,03:24:38,08,11,1, 11.8,1,1, 12.710, 10585.991, 288.743, 52653.387 21/06/19,03:24:38,09,11,1, 11.8,1,1, 12.710, 10586.009, 288.747, 52653.369 21/06/19,03:24:38,10,11,1, 11.8,1,1, 12.710, 10586.011, 288.724, 52653.385 21/06/19,03:24:38,11,11,1, 11.8,1,1, 12.710, 10585.998, 288.723, 52653.354 21/06/19,03:24:38,12,11,1, 11.8,1,1, 12.710, 10586.040, 288.731, 52653.394 21/06/19,03:24:38,13,11,1, 11.8,1,1, 12.710, 10586.000, 288.745, 52653.402 21/06/19,03:24:38,14,11,1, 11.8,1,1, 12.710, 10586.004, 288.729, 52653.378 21/06/19,03:24:38,15,11,1, 11.8,1,1, 12.710, 10586.035, 288.752, 52653.368 21/06/19,03:24:38,16,11,1, 11.8,1,1, 12.710, 10586.016, 288.727, 52653.383 21/06/19,03:24:38,17,11,1, 11.8,1,1, 12.710, 10585.999, 288.707, 52653.351 21/06/19,03:24:38,18,11,1, 11.8,1,1, 12.710, 10586.000, 288.725, 52653.363 21/06/19,03:24:38,19,11,1, 11.8,1,1, 12.710, 10586.000, 288.728, 52653.373 21/06/19,03:24:39,00,11,1, 11.9,1,1, 12.713, 10585.998, 288.728, 52653.373 21/06/19,03:24:39,01,11,1, 11.9,1,1, 12.713, 10586.021, 288.735, 52653.354 21/06/19,03:24:39,02,11,1, 11.9,1,1, 12.713, 10586.004, 288.709, 52653.370 21/06/19,03:24:39,03,11,1, 11.9,1,1, 12.713, 10585.983, 288.735, 52653.356 21/06/19,03:24:39,04,11,1, 11.9,1,1, 12.713, 10586.002, 288.719, 52653.366 21/06/19,03:24:39,05,11,1, 11.9,1,1, 12.713, 10585.995, 288.709, 52653.366 21/06/19,03:24:39,06,11,1, 11.9,1,1, 12.713, 10586.004, 288.731, 52653.401 21/06/19,03:24:39,07,11,1, 11.9,1,1, 12.713, 10586.004, 288.717, 52653.363 21/06/19,03:24:39,08,11,1, 11.9,1,1, 12.713, 10586.001, 288.719, 52653.379 21/06/19,03:24:39,09,11,1, 11.9,1,1, 12.713, 10585.995, 288.706, 52653.359 21/06/19,03:24:39,10,11,1, 11.9,1,1, 12.713, 10586.012, 288.725, 52653.379 21/06/19,03:24:39,11,11,1, 11.9,1,1, 12.713, 10586.062, 288.708, 52653.544 21/06/19,03:24:39,12,11,1, 11.9,1,1, 12.713, 10585.976, 288.717, 52653.305 21/06/19,03:24:39,13,11,1, 11.9,1,1, 12.713, 10585.972, 288.708, 52653.379 21/06/19,03:24:39,14,11,1, 11.9,1,1, 12.713, 10585.962, 288.714, 52653.358 21/06/19,03:24:39,15,11,1, 11.9,1,1, 12.713, 10585.992, 288.721, 52653.385 21/06/19,03:24:39,16,11,1, 11.9,1,1, 12.713, 10586.002, 288.700, 52653.356 21/06/19,03:24:39,17,11,1, 11.9,1,1, 12.713, 10586.034, 288.707, 52653.364 21/06/19,03:24:39,18,11,1, 11.9,1,1, 12.713, 10585.990, 288.692, 52653.377 21/06/19,03:24:39,19,11,1, 11.9,1,1, 12.713, 10585.980, 288.690, 52653.324 21/06/19,03:24:40,00,11,1, 11.9,1,1, 12.714, 10585.973, 288.690, 52653.324 21/06/19,03:24:40,01,11,1, 11.9,1,1, 12.714, 10586.010, 288.729, 52653.375 21/06/19,03:24:40,02,11,1, 11.9,1,1, 12.714, 10585.996, 288.715, 52653.380 21/06/19,03:24:40,03,11,1, 11.9,1,1, 12.714, 10586.000, 288.695, 52653.318 21/06/19,03:24:40,04,11,1, 11.9,1,1, 12.714, 10586.012, 288.702, 52653.367 21/06/19,03:24:40,05,11,1, 11.9,1,1, 12.714, 10586.006, 288.688, 52653.380 21/06/19,03:24:40,06,11,1, 11.9,1,1, 12.714, 10586.001, 288.674, 52653.342 21/06/19,03:24:40,07,11,1, 11.9,1,1, 12.714, 10585.979, 288.695, 52653.401 21/06/19,03:24:40,08,11,1, 11.9,1,1, 12.714, 10585.998, 288.670, 52653.432 21/06/19,03:24:40,09,11,1, 11.9,1,1, 12.714, 10586.012, 288.669, 52653.386 21/06/19,03:24:40,10,11,1, 11.9,1,1, 12.714, 10585.990, 288.685, 52653.387 21/06/19,03:24:40,11,11,1, 11.9,1,1, 12.714, 10585.990, 288.687, 52653.369 21/06/19,03:24:40,12,11,1, 11.9,1,1, 12.714, 10586.000, 288.668, 52653.365 21/06/19,03:24:40,13,11,1, 11.9,1,1, 12.714, 10585.986, 288.693, 52653.390 21/06/19,03:24:40,14,11,1, 11.9,1,1, 12.714, 10585.995, 288.687, 52653.411 21/06/19,03:24:40,15,11,1, 11.9,1,1, 12.714, 10586.003, 288.644, 52653.425 21/06/19,03:24:40,16,11,1, 11.9,1,1, 12.714, 10585.985, 288.660, 52653.385 21/06/19,03:24:40,17,11,1, 11.9,1,1, 12.714, 10585.984, 288.672, 52653.400 21/06/19,03:24:40,18,11,1, 11.9,1,1, 12.714, 10585.996, 288.658, 52653.438 21/06/19,03:24:40,19,11,1, 11.9,1,1, 12.714, 10585.985, 288.660, 52653.393 21/06/19,03:24:41,00,11,1, 11.9,1,1, 12.710, 10585.982, 288.660, 52653.393 21/06/19,03:24:41,01,11,1, 11.9,1,1, 12.710, 10585.983, 288.692, 52653.382 21/06/19,03:24:41,02,11,1, 11.9,1,1, 12.710, 10585.981, 288.711, 52653.456 21/06/19,03:24:41,03,11,1, 11.9,1,1, 12.710, 10585.993, 288.670, 52653.411 21/06/19,03:24:41,04,11,1, 11.9,1,1, 12.710, 10585.989, 288.683, 52653.456 21/06/19,03:24:41,05,11,1, 11.9,1,1, 12.710, 10585.988, 288.698, 52653.394 21/06/19,03:24:41,06,11,1, 11.9,1,1, 12.710, 10586.003, 288.683, 52653.428 21/06/19,03:24:41,07,11,1, 11.9,1,1, 12.710, 10585.989, 288.686, 52653.427 21/06/19,03:24:41,08,11,1, 11.9,1,1, 12.710, 10585.981, 288.679, 52653.476 21/06/19,03:24:41,09,11,1, 11.9,1,1, 12.710, 10585.997, 288.691, 52653.432 21/06/19,03:24:41,10,11,1, 11.9,1,1, 12.710, 10585.992, 288.697, 52653.355 21/06/19,03:24:41,11,11,1, 11.9,1,1, 12.710, 10585.981, 288.684, 52653.453 21/06/19,03:24:41,12,11,1, 11.9,1,1, 12.710, 10585.976, 288.662, 52653.346 21/06/19,03:24:41,13,11,1, 11.9,1,1, 12.710, 10585.976, 288.696, 52653.418 21/06/19,03:24:41,14,11,1, 11.9,1,1, 12.710, 10585.976, 288.679, 52653.473 21/06/19,03:24:41,15,11,1, 11.9,1,1, 12.710, 10585.970, 288.695, 52653.413 21/06/19,03:24:41,16,11,1, 11.9,1,1, 12.710, 10586.006, 288.678, 52653.448 21/06/19,03:24:41,17,11,1, 11.9,1,1, 12.710, 10585.981, 288.678, 52653.482 21/06/19,03:24:41,18,11,1, 11.9,1,1, 12.710, 10585.980, 288.663, 52653.427 21/06/19,03:24:41,19,11,1, 11.9,1,1, 12.710, 10585.975, 288.665, 52653.449 21/06/19,03:24:42,00,11,1, 11.8,1,1, 12.710, 10585.973, 288.665, 52653.449 21/06/19,03:24:42,01,11,1, 11.8,1,1, 12.710, 10585.980, 288.676, 52653.457 21/06/19,03:24:42,02,11,1, 11.8,1,1, 12.710, 10585.984, 288.664, 52653.447 21/06/19,03:24:42,03,11,1, 11.8,1,1, 12.710, 10585.967, 288.667, 52653.443 21/06/19,03:24:42,04,11,1, 11.8,1,1, 12.710, 10585.980, 288.664, 52653.455 21/06/19,03:24:42,05,11,1, 11.8,1,1, 12.710, 10585.951, 288.681, 52653.466 21/06/19,03:24:42,06,11,1, 11.8,1,1, 12.710, 10585.980, 288.663, 52653.412 21/06/19,03:24:42,07,11,1, 11.8,1,1, 12.710, 10585.965, 288.672, 52653.411 21/06/19,03:24:42,08,11,1, 11.8,1,1, 12.710, 10585.958, 288.644, 52653.418 21/06/19,03:24:42,09,11,1, 11.8,1,1, 12.710, 10585.950, 288.659, 52653.414 21/06/19,03:24:42,10,11,1, 11.8,1,1, 12.710, 10585.956, 288.624, 52653.438 21/06/19,03:24:42,11,11,1, 11.8,1,1, 12.710, 10585.943, 288.660, 52653.431 21/06/19,03:24:42,12,11,1, 11.8,1,1, 12.710, 10585.973, 288.667, 52653.334 21/06/19,03:24:42,13,11,1, 11.8,1,1, 12.710, 10585.925, 288.662, 52653.468 21/06/19,03:24:42,14,11,1, 11.8,1,1, 12.710, 10585.937, 288.682, 52653.486 21/06/19,03:24:42,15,11,1, 11.8,1,1, 12.710, 10585.949, 288.666, 52653.504 21/06/19,03:24:42,16,11,1, 11.8,1,1, 12.710, 10585.959, 288.642, 52653.498 21/06/19,03:24:42,17,11,1, 11.8,1,1, 12.710, 10585.956, 288.651, 52653.454 21/06/19,03:24:42,18,11,1, 11.8,1,1, 12.710, 10585.970, 288.651, 52653.416 21/06/19,03:24:42,19,11,1, 11.8,1,1, 12.710, 10585.963, 288.633, 52653.461 21/06/19,03:24:43,00,11,1, 11.9,1,1, 12.712, 10585.957, 288.633, 52653.461 21/06/19,03:24:43,01,11,1, 11.9,1,1, 12.712, 10585.961, 288.665, 52653.453 21/06/19,03:24:43,02,11,1, 11.9,1,1, 12.712, 10585.982, 288.656, 52653.496 21/06/19,03:24:43,03,11,1, 11.9,1,1, 12.712, 10585.968, 288.650, 52653.478 21/06/19,03:24:43,04,11,1, 11.9,1,1, 12.712, 10585.966, 288.681, 52653.482 21/06/19,03:24:43,05,11,1, 11.9,1,1, 12.712, 10585.948, 288.658, 52653.686 21/06/19,03:24:43,06,11,1, 11.9,1,1, 12.712, 10585.915, 288.678, 52653.484 21/06/19,03:24:43,07,11,1, 11.9,1,1, 12.712, 10585.965, 288.638, 52653.486 21/06/19,03:24:43,08,11,1, 11.9,1,1, 12.712, 10585.951, 288.644, 52653.469 21/06/19,03:24:43,09,11,1, 11.9,1,1, 12.712, 10585.939, 288.650, 52653.445 21/06/19,03:24:43,10,11,1, 11.9,1,1, 12.712, 10585.944, 288.636, 52653.424 21/06/19,03:24:43,11,11,1, 11.9,1,1, 12.712, 10585.950, 288.617, 52653.440 21/06/19,03:24:43,12,11,1, 11.9,1,1, 12.712, 10585.939, 288.634, 52653.434 21/06/19,03:24:43,13,11,1, 11.9,1,1, 12.712, 10585.946, 288.636, 52653.410 21/06/19,03:24:43,14,11,1, 11.9,1,1, 12.712, 10585.929, 288.635, 52653.420 21/06/19,03:24:43,15,11,1, 11.9,1,1, 12.712, 10585.947, 288.647, 52653.426 21/06/19,03:24:43,16,11,1, 11.9,1,1, 12.712, 10585.939, 288.654, 52653.447 21/06/19,03:24:43,17,11,1, 11.9,1,1, 12.712, 10585.962, 288.643, 52653.427 21/06/19,03:24:43,18,11,1, 11.9,1,1, 12.712, 10585.928, 288.642, 52653.418 21/06/19,03:24:43,19,11,1, 11.9,1,1, 12.712, 10585.934, 288.644, 52653.423 21/06/19,03:24:44,00,11,1, 11.8,1,1, 12.712, 10585.932, 288.644, 52653.423 21/06/19,03:24:44,01,11,1, 11.8,1,1, 12.712, 10585.928, 288.648, 52653.446 21/06/19,03:24:44,02,11,1, 11.8,1,1, 12.712, 10585.915, 288.623, 52653.413 21/06/19,03:24:44,03,11,1, 11.8,1,1, 12.712, 10585.928, 288.613, 52653.425 21/06/19,03:24:44,04,11,1, 11.8,1,1, 12.712, 10585.924, 288.637, 52653.469 21/06/19,03:24:44,05,11,1, 11.8,1,1, 12.712, 10585.916, 288.625, 52653.448 21/06/19,03:24:44,06,11,1, 11.8,1,1, 12.712, 10585.943, 288.635, 52653.391 21/06/19,03:24:44,07,11,1, 11.8,1,1, 12.712, 10585.905, 288.616, 52653.399 21/06/19,03:24:44,08,11,1, 11.8,1,1, 12.712, 10585.935, 288.621, 52653.450 21/06/19,03:24:44,09,11,1, 11.8,1,1, 12.712, 10585.930, 288.617, 52653.454 21/06/19,03:24:44,10,11,1, 11.8,1,1, 12.712, 10585.901, 288.606, 52653.441 21/06/19,03:24:44,11,11,1, 11.8,1,1, 12.712, 10585.900, 288.619, 52653.433 21/06/19,03:24:44,12,11,1, 11.8,1,1, 12.712, 10585.899, 288.629, 52653.460 21/06/19,03:24:44,13,11,1, 11.8,1,1, 12.712, 10585.883, 288.612, 52653.423 21/06/19,03:24:44,14,11,1, 11.8,1,1, 12.712, 10585.910, 288.610, 52653.458 21/06/19,03:24:44,15,11,1, 11.8,1,1, 12.712, 10585.911, 288.613, 52653.444 21/06/19,03:24:44,16,11,1, 11.8,1,1, 12.712, 10585.899, 288.617, 52653.438 21/06/19,03:24:44,17,11,1, 11.8,1,1, 12.712, 10585.893, 288.622, 52653.421 21/06/19,03:24:44,18,11,1, 11.8,1,1, 12.712, 10585.917, 288.608, 52653.467 21/06/19,03:24:44,19,11,1, 11.8,1,1, 12.712, 10585.922, 288.615, 52653.458 21/06/19,03:24:45,00,11,1, 11.9,1,1, 12.710, 10585.915, 288.615, 52653.458 21/06/19,03:24:45,01,11,1, 11.9,1,1, 12.710, 10585.884, 288.623, 52653.485 21/06/19,03:24:45,02,11,1, 11.9,1,1, 12.710, 10585.896, 288.623, 52653.456 21/06/19,03:24:45,03,11,1, 11.9,1,1, 12.710, 10585.882, 288.616, 52653.476 21/06/19,03:24:45,04,11,1, 11.9,1,1, 12.710, 10585.897, 288.614, 52653.405 21/06/19,03:24:45,05,11,1, 11.9,1,1, 12.710, 10585.890, 288.638, 52653.466 21/06/19,03:24:45,06,11,1, 11.9,1,1, 12.710, 10585.881, 288.622, 52653.416 21/06/19,03:24:45,07,11,1, 11.9,1,1, 12.710, 10585.881, 288.633, 52653.425 21/06/19,03:24:45,08,11,1, 11.9,1,1, 12.710, 10585.891, 288.621, 52653.415 21/06/19,03:24:45,09,11,1, 11.9,1,1, 12.710, 10585.874, 288.593, 52653.469 21/06/19,03:24:45,10,11,1, 11.9,1,1, 12.710, 10585.889, 288.604, 52653.405 21/06/19,03:24:45,11,11,1, 11.9,1,1, 12.710, 10585.887, 288.632, 52653.449 21/06/19,03:24:45,12,11,1, 11.9,1,1, 12.710, 10585.897, 288.609, 52653.451 21/06/19,03:24:45,13,11,1, 11.9,1,1, 12.710, 10585.886, 288.641, 52653.485 21/06/19,03:24:45,14,11,1, 11.9,1,1, 12.710, 10585.912, 288.591, 52653.456 21/06/19,03:24:45,15,11,1, 11.9,1,1, 12.710, 10585.871, 288.630, 52653.486 21/06/19,03:24:45,16,11,1, 11.9,1,1, 12.710, 10585.882, 288.618, 52653.459 21/06/19,03:24:45,17,11,1, 11.9,1,1, 12.710, 10585.906, 288.588, 52653.443 21/06/19,03:24:45,18,11,1, 11.9,1,1, 12.710, 10585.902, 288.599, 52653.455 21/06/19,03:24:45,19,11,1, 11.9,1,1, 12.710, 10585.846, 288.586, 52653.595 21/06/19,03:24:46,00,11,1, 11.8,1,1, 12.714, 10585.840, 288.586, 52653.595 21/06/19,03:24:46,01,11,1, 11.8,1,1, 12.714, 10585.883, 288.588, 52653.444 21/06/19,03:24:46,02,11,1, 11.8,1,1, 12.714, 10585.876, 288.601, 52653.460 21/06/19,03:24:46,03,11,1, 11.8,1,1, 12.714, 10585.865, 288.574, 52653.487 21/06/19,03:24:46,04,11,1, 11.8,1,1, 12.714, 10585.850, 288.580, 52653.444 21/06/19,03:24:46,05,11,1, 11.8,1,1, 12.714, 10585.860, 288.586, 52653.482 21/06/19,03:24:46,06,11,1, 11.8,1,1, 12.714, 10585.865, 288.604, 52653.466 21/06/19,03:24:46,07,11,1, 11.8,1,1, 12.714, 10585.853, 288.586, 52653.447 21/06/19,03:24:46,08,11,1, 11.8,1,1, 12.714, 10585.899, 288.599, 52653.461 21/06/19,03:24:46,09,11,1, 11.8,1,1, 12.714, 10585.877, 288.572, 52653.473 21/06/19,03:24:46,10,11,1, 11.8,1,1, 12.714, 10585.871, 288.586, 52653.485 21/06/19,03:24:46,11,11,1, 11.8,1,1, 12.714, 10585.860, 288.555, 52653.474 21/06/19,03:24:46,12,11,1, 11.8,1,1, 12.714, 10585.876, 288.568, 52653.458 21/06/19,03:24:46,13,11,1, 11.8,1,1, 12.714, 10585.859, 288.555, 52653.456 21/06/19,03:24:46,14,11,1, 11.8,1,1, 12.714, 10585.860, 288.576, 52653.449 21/06/19,03:24:46,15,11,1, 11.8,1,1, 12.714, 10585.848, 288.573, 52653.447 21/06/19,03:24:46,16,11,1, 11.8,1,1, 12.714, 10585.886, 288.551, 52653.468 21/06/19,03:24:46,17,11,1, 11.8,1,1, 12.714, 10585.867, 288.543, 52653.465 21/06/19,03:24:46,18,11,1, 11.8,1,1, 12.714, 10585.839, 288.519, 52653.431 21/06/19,03:24:46,19,11,1, 11.8,1,1, 12.714, 10585.859, 288.561, 52653.488 21/06/19,03:24:47,00,11,1, 11.9,1,1, 12.713, 10585.856, 288.561, 52653.488 21/06/19,03:24:47,01,11,1, 11.9,1,1, 12.713, 10585.847, 288.551, 52653.481 21/06/19,03:24:47,02,11,1, 11.9,1,1, 12.713, 10585.843, 288.533, 52653.491 21/06/19,03:24:47,03,11,1, 11.9,1,1, 12.713, 10585.885, 288.535, 52653.483 21/06/19,03:24:47,04,11,1, 11.9,1,1, 12.713, 10585.854, 288.528, 52653.454 21/06/19,03:24:47,05,11,1, 11.9,1,1, 12.713, 10585.852, 288.521, 52653.448 21/06/19,03:24:47,06,11,1, 11.9,1,1, 12.713, 10585.845, 288.536, 52653.484 21/06/19,03:24:47,07,11,1, 11.9,1,1, 12.713, 10585.871, 288.533, 52653.456 21/06/19,03:24:47,08,11,1, 11.9,1,1, 12.713, 10585.828, 288.518, 52653.489 21/06/19,03:24:47,09,11,1, 11.9,1,1, 12.713, 10585.853, 288.526, 52653.473 21/06/19,03:24:47,10,11,1, 11.9,1,1, 12.713, 10585.862, 288.507, 52653.499 21/06/19,03:24:47,11,11,1, 11.9,1,1, 12.713, 10585.857, 288.500, 52653.487 21/06/19,03:24:47,12,11,1, 11.9,1,1, 12.713, 10585.852, 288.502, 52653.508 21/06/19,03:24:47,13,11,1, 11.9,1,1, 12.713, 10585.844, 288.521, 52653.502 21/06/19,03:24:47,14,11,1, 11.9,1,1, 12.713, 10585.852, 288.500, 52653.495 21/06/19,03:24:47,15,11,1, 11.9,1,1, 12.713, 10585.838, 288.508, 52653.502 21/06/19,03:24:47,16,11,1, 11.9,1,1, 12.713, 10585.876, 288.506, 52653.224 21/06/19,03:24:47,17,11,1, 11.9,1,1, 12.713, 10585.861, 288.538, 52653.447 21/06/19,03:24:47,18,11,1, 11.9,1,1, 12.713, 10585.827, 288.514, 52653.447 21/06/19,03:24:47,19,11,1, 11.9,1,1, 12.713, 10585.842, 288.535, 52653.474 21/06/19,03:24:48,00,11,1, 11.9,1,1, 12.712, 10585.840, 288.535, 52653.474 21/06/19,03:24:48,01,11,1, 11.9,1,1, 12.712, 10585.830, 288.479, 52653.487 21/06/19,03:24:48,02,11,1, 11.9,1,1, 12.712, 10585.830, 288.500, 52653.513 21/06/19,03:24:48,03,11,1, 11.9,1,1, 12.712, 10585.837, 288.505, 52653.493 21/06/19,03:24:48,04,11,1, 11.9,1,1, 12.712, 10585.829, 288.467, 52653.514 21/06/19,03:24:48,05,11,1, 11.9,1,1, 12.712, 10585.834, 288.502, 52653.516 21/06/19,03:24:48,06,11,1, 11.9,1,1, 12.712, 10585.844, 288.510, 52653.512 21/06/19,03:24:48,07,11,1, 11.9,1,1, 12.712, 10585.826, 288.518, 52653.456 21/06/19,03:24:48,08,11,1, 11.9,1,1, 12.712, 10585.844, 288.500, 52653.399 21/06/19,03:24:48,09,11,1, 11.9,1,1, 12.712, 10585.793, 288.485, 52653.259 21/06/19,03:24:48,10,11,1, 11.9,1,1, 12.712, 10585.793, 288.497, 52653.667 21/06/19,03:24:48,11,11,1, 11.9,1,1, 12.712, 10585.825, 288.465, 52653.563 21/06/19,03:24:48,12,11,1, 11.9,1,1, 12.712, 10585.826, 288.486, 52653.658 21/06/19,03:24:48,13,11,1, 11.9,1,1, 12.712, 10585.845, 288.476, 52653.462 21/06/19,03:24:48,14,11,1, 11.9,1,1, 12.712, 10585.851, 288.493, 52653.455 21/06/19,03:24:48,15,11,1, 11.9,1,1, 12.712, 10585.847, 288.503, 52653.461 21/06/19,03:24:48,16,11,1, 11.9,1,1, 12.712, 10585.828, 288.501, 52653.491 21/06/19,03:24:48,17,11,1, 11.9,1,1, 12.712, 10585.836, 288.496, 52653.483 21/06/19,03:24:48,18,11,1, 11.9,1,1, 12.712, 10585.819, 288.480, 52653.483 21/06/19,03:24:48,19,11,1, 11.9,1,1, 12.712, 10585.820, 288.501, 52653.497 21/06/19,03:24:49,00,11,1, 11.9,1,1, 12.711, 10585.815, 288.501, 52653.497 21/06/19,03:24:49,01,11,1, 11.9,1,1, 12.711, 10585.822, 288.479, 52653.499 21/06/19,03:24:49,02,11,1, 11.9,1,1, 12.711, 10585.806, 288.486, 52653.492 21/06/19,03:24:49,03,11,1, 11.9,1,1, 12.711, 10585.805, 288.485, 52653.553 21/06/19,03:24:49,04,11,1, 11.9,1,1, 12.711, 10585.804, 288.465, 52653.478 21/06/19,03:24:49,05,11,1, 11.9,1,1, 12.711, 10585.820, 288.446, 52653.489 21/06/19,03:24:49,06,11,1, 11.9,1,1, 12.711, 10585.813, 288.469, 52653.506 21/06/19,03:24:49,07,11,1, 11.9,1,1, 12.711, 10585.812, 288.467, 52653.538 21/06/19,03:24:49,08,11,1, 11.9,1,1, 12.711, 10585.793, 288.468, 52653.480 21/06/19,03:24:49,09,11,1, 11.9,1,1, 12.711, 10585.796, 288.455, 52653.495 21/06/19,03:24:49,10,11,1, 11.9,1,1, 12.711, 10585.831, 288.483, 52653.490 21/06/19,03:24:49,11,11,1, 11.9,1,1, 12.711, 10585.808, 288.460, 52653.510 21/06/19,03:24:49,12,11,1, 11.9,1,1, 12.711, 10585.816, 288.468, 52653.533 21/06/19,03:24:49,13,11,1, 11.9,1,1, 12.711, 10585.798, 288.451, 52653.514 21/06/19,03:24:49,14,11,1, 11.9,1,1, 12.711, 10585.820, 288.436, 52653.522 21/06/19,03:24:49,15,11,1, 11.9,1,1, 12.711, 10585.796, 288.430, 52653.509 21/06/19,03:24:49,16,11,1, 11.9,1,1, 12.711, 10585.826, 288.437, 52653.526 21/06/19,03:24:49,17,11,1, 11.9,1,1, 12.711, 10585.779, 288.445, 52653.525 21/06/19,03:24:49,18,11,1, 11.9,1,1, 12.711, 10585.794, 288.445, 52653.495 21/06/19,03:24:49,19,11,1, 11.9,1,1, 12.711, 10585.810, 288.447, 52653.528 21/06/19,03:24:50,00,11,1, 11.7,1,1, 12.711, 10585.806, 288.447, 52653.528 21/06/19,03:24:50,01,11,1, 11.7,1,1, 12.711, 10585.790, 288.408, 52653.493 21/06/19,03:24:50,02,11,1, 11.7,1,1, 12.711, 10585.795, 288.442, 52653.515 21/06/19,03:24:50,03,11,1, 11.7,1,1, 12.711, 10585.797, 288.427, 52653.508 21/06/19,03:24:50,04,11,1, 11.7,1,1, 12.711, 10585.768, 288.412, 52653.539 21/06/19,03:24:50,05,11,1, 11.7,1,1, 12.711, 10585.809, 288.453, 52653.524 21/06/19,03:24:50,06,11,1, 11.7,1,1, 12.711, 10585.795, 288.431, 52653.531 21/06/19,03:24:50,07,11,1, 11.7,1,1, 12.711, 10585.783, 288.434, 52653.543 21/06/19,03:24:50,08,11,1, 11.7,1,1, 12.711, 10585.772, 288.425, 52653.508 21/06/19,03:24:50,09,11,1, 11.7,1,1, 12.711, 10585.789, 288.436, 52653.542 21/06/19,03:24:50,10,11,1, 11.7,1,1, 12.711, 10585.799, 288.425, 52653.503 21/06/19,03:24:50,11,11,1, 11.7,1,1, 12.711, 10585.779, 288.420, 52653.520 21/06/19,03:24:50,12,11,1, 11.7,1,1, 12.711, 10585.790, 288.443, 52653.506 21/06/19,03:24:50,13,11,1, 11.7,1,1, 12.711, 10585.803, 288.433, 52653.555 21/06/19,03:24:50,14,11,1, 11.7,1,1, 12.711, 10585.812, 288.385, 52653.491 21/06/19,03:24:50,15,11,1, 11.7,1,1, 12.711, 10585.812, 288.404, 52653.538 21/06/19,03:24:50,16,11,1, 11.7,1,1, 12.711, 10585.804, 288.420, 52653.483 21/06/19,03:24:50,17,11,1, 11.7,1,1, 12.711, 10585.801, 288.407, 52653.526 21/06/19,03:24:50,18,11,1, 11.7,1,1, 12.711, 10585.800, 288.432, 52653.521 21/06/19,03:24:50,19,11,1, 11.7,1,1, 12.711, 10585.808, 288.416, 52653.587 21/06/19,03:24:51,00,11,1, 11.9,1,1, 12.711, 10585.806, 288.416, 52653.587 21/06/19,03:24:51,01,11,1, 11.9,1,1, 12.711, 10585.798, 288.393, 52653.528 21/06/19,03:24:51,02,11,1, 11.9,1,1, 12.711, 10585.786, 288.404, 52653.586 21/06/19,03:24:51,03,11,1, 11.9,1,1, 12.711, 10585.799, 288.416, 52653.538 21/06/19,03:24:51,04,11,1, 11.9,1,1, 12.711, 10585.824, 288.398, 52653.547 21/06/19,03:24:51,05,11,1, 11.9,1,1, 12.711, 10585.818, 288.409, 52653.512 21/06/19,03:24:51,06,11,1, 11.9,1,1, 12.711, 10585.798, 288.404, 52653.550 21/06/19,03:24:51,07,11,1, 11.9,1,1, 12.711, 10585.820, 288.390, 52653.505 21/06/19,03:24:51,08,11,1, 11.9,1,1, 12.711, 10585.780, 288.393, 52653.531 21/06/19,03:24:51,09,11,1, 11.9,1,1, 12.711, 10585.788, 288.381, 52653.539 21/06/19,03:24:51,10,11,1, 11.9,1,1, 12.711, 10585.823, 288.381, 52653.546 21/06/19,03:24:51,11,11,1, 11.9,1,1, 12.711, 10585.793, 288.389, 52653.526 21/06/19,03:24:51,12,11,1, 11.9,1,1, 12.711, 10585.809, 288.406, 52653.574 21/06/19,03:24:51,13,11,1, 11.9,1,1, 12.711, 10585.782, 288.380, 52653.522 21/06/19,03:24:51,14,11,1, 11.9,1,1, 12.711, 10585.765, 288.366, 52653.559 21/06/19,03:24:51,15,11,1, 11.9,1,1, 12.711, 10585.797, 288.387, 52653.572 21/06/19,03:24:51,16,11,1, 11.9,1,1, 12.711, 10585.810, 288.363, 52653.582 21/06/19,03:24:51,17,11,1, 11.9,1,1, 12.711, 10585.788, 288.377, 52653.531 21/06/19,03:24:51,18,11,1, 11.9,1,1, 12.711, 10585.794, 288.371, 52653.560 21/06/19,03:24:51,19,11,1, 11.9,1,1, 12.711, 10585.788, 288.364, 52653.538 21/06/19,03:24:52,00,11,1, 11.9,1,1, 12.709, 10585.781, 288.364, 52653.538 21/06/19,03:24:52,01,11,1, 11.9,1,1, 12.709, 10585.792, 288.386, 52653.569 21/06/19,03:24:52,02,11,1, 11.9,1,1, 12.709, 10585.778, 288.369, 52653.563 21/06/19,03:24:52,03,11,1, 11.9,1,1, 12.709, 10585.755, 288.373, 52653.602 21/06/19,03:24:52,04,11,1, 11.9,1,1, 12.709, 10585.767, 288.382, 52653.583 21/06/19,03:24:52,05,11,1, 11.9,1,1, 12.709, 10585.754, 288.357, 52653.599 21/06/19,03:24:52,06,11,1, 11.9,1,1, 12.709, 10585.763, 288.344, 52653.538 21/06/19,03:24:52,07,11,1, 11.9,1,1, 12.709, 10585.755, 288.358, 52653.549 21/06/19,03:24:52,08,11,1, 11.9,1,1, 12.709, 10585.788, 288.339, 52653.519 21/06/19,03:24:52,09,11,1, 11.9,1,1, 12.709, 10585.762, 288.372, 52653.530 21/06/19,03:24:52,10,11,1, 11.9,1,1, 12.709, 10585.767, 288.351, 52653.551 21/06/19,03:24:52,11,11,1, 11.9,1,1, 12.709, 10585.787, 288.352, 52653.564 21/06/19,03:24:52,12,11,1, 11.9,1,1, 12.709, 10585.756, 288.374, 52653.532 21/06/19,03:24:52,13,11,1, 11.9,1,1, 12.709, 10585.758, 288.322, 52653.549 21/06/19,03:24:52,14,11,1, 11.9,1,1, 12.709, 10585.756, 288.353, 52653.553 21/06/19,03:24:52,15,11,1, 11.9,1,1, 12.709, 10585.729, 288.376, 52653.511 21/06/19,03:24:52,16,11,1, 11.9,1,1, 12.709, 10585.781, 288.341, 52653.510 21/06/19,03:24:52,17,11,1, 11.9,1,1, 12.709, 10585.767, 288.363, 52653.598 21/06/19,03:24:52,18,11,1, 11.9,1,1, 12.709, 10585.740, 288.344, 52653.539 21/06/19,03:24:52,19,11,1, 11.9,1,1, 12.709, 10585.763, 288.340, 52653.609 21/06/19,03:24:53,00,11,1, 11.9,1,1, 12.712, 10585.756, 288.340, 52653.609 21/06/19,03:24:53,01,11,1, 11.9,1,1, 12.712, 10585.751, 288.331, 52653.626 21/06/19,03:24:53,02,11,1, 11.9,1,1, 12.712, 10585.761, 288.342, 52653.584 21/06/19,03:24:53,03,11,1, 11.9,1,1, 12.712, 10585.743, 288.345, 52653.592 21/06/19,03:24:53,04,11,1, 11.9,1,1, 12.712, 10585.739, 288.333, 52653.603 21/06/19,03:24:53,05,11,1, 11.9,1,1, 12.712, 10585.758, 288.323, 52653.592 21/06/19,03:24:53,06,11,1, 11.9,1,1, 12.712, 10585.745, 288.332, 52653.536 21/06/19,03:24:53,07,11,1, 11.9,1,1, 12.712, 10585.732, 288.365, 52653.564 21/06/19,03:24:53,08,11,1, 11.9,1,1, 12.712, 10585.743, 288.350, 52653.525 21/06/19,03:24:53,09,11,1, 11.9,1,1, 12.712, 10585.763, 288.324, 52653.558 21/06/19,03:24:53,10,11,1, 11.9,1,1, 12.712, 10585.731, 288.314, 52653.556 21/06/19,03:24:53,11,11,1, 11.9,1,1, 12.712, 10585.748, 288.302, 52653.587 21/06/19,03:24:53,12,11,1, 11.9,1,1, 12.712, 10585.739, 288.317, 52653.538 21/06/19,03:24:53,13,11,1, 11.9,1,1, 12.712, 10585.749, 288.325, 52653.563 21/06/19,03:24:53,14,11,1, 11.9,1,1, 12.712, 10585.752, 288.297, 52653.559 21/06/19,03:24:53,15,11,1, 11.9,1,1, 12.712, 10585.739, 288.314, 52653.605 21/06/19,03:24:53,16,11,1, 11.9,1,1, 12.712, 10585.754, 288.323, 52653.582 21/06/19,03:24:53,17,11,1, 11.9,1,1, 12.712, 10585.736, 288.335, 52653.588 21/06/19,03:24:53,18,11,1, 11.9,1,1, 12.712, 10585.727, 288.305, 52653.541 21/06/19,03:24:53,19,11,1, 11.9,1,1, 12.712, 10585.724, 288.291, 52653.561 21/06/19,03:24:54,00,11,1, 11.9,1,1, 12.709, 10585.723, 288.291, 52653.561 21/06/19,03:24:54,01,11,1, 11.9,1,1, 12.709, 10585.721, 288.322, 52653.550 21/06/19,03:24:54,02,11,1, 11.9,1,1, 12.709, 10585.736, 288.302, 52653.533 21/06/19,03:24:54,03,11,1, 11.9,1,1, 12.709, 10585.718, 288.295, 52653.523 21/06/19,03:24:54,04,11,1, 11.9,1,1, 12.709, 10585.742, 288.329, 52653.554 21/06/19,03:24:54,05,11,1, 11.9,1,1, 12.709, 10585.757, 288.306, 52653.549 21/06/19,03:24:54,06,11,1, 11.9,1,1, 12.709, 10585.738, 288.296, 52653.534 21/06/19,03:24:54,07,11,1, 11.9,1,1, 12.709, 10585.739, 288.271, 52653.571 21/06/19,03:24:54,08,11,1, 11.9,1,1, 12.709, 10585.722, 288.268, 52653.528 21/06/19,03:24:54,09,11,1, 11.9,1,1, 12.709, 10585.746, 288.310, 52653.610 21/06/19,03:24:54,10,11,1, 11.9,1,1, 12.709, 10585.730, 288.281, 52653.581 21/06/19,03:24:54,11,11,1, 11.9,1,1, 12.709, 10585.756, 288.306, 52653.566 21/06/19,03:24:54,12,11,1, 11.9,1,1, 12.709, 10585.733, 288.288, 52653.562 21/06/19,03:24:54,13,11,1, 11.9,1,1, 12.709, 10585.729, 288.273, 52653.567 21/06/19,03:24:54,14,11,1, 11.9,1,1, 12.709, 10585.759, 288.271, 52653.586 21/06/19,03:24:54,15,11,1, 11.9,1,1, 12.709, 10585.747, 288.279, 52653.618 21/06/19,03:24:54,16,11,1, 11.9,1,1, 12.709, 10585.743, 288.267, 52653.582 21/06/19,03:24:54,17,11,1, 11.9,1,1, 12.709, 10585.729, 288.273, 52653.594 21/06/19,03:24:54,18,11,1, 11.9,1,1, 12.709, 10585.753, 288.275, 52653.573 21/06/19,03:24:54,19,11,1, 11.9,1,1, 12.709, 10585.741, 288.287, 52653.622 21/06/19,03:24:55,00,11,1, 11.9,1,1, 12.710, 10585.740, 288.287, 52653.622 21/06/19,03:24:55,01,11,1, 11.9,1,1, 12.710, 10585.753, 288.293, 52653.617 21/06/19,03:24:55,02,11,1, 11.9,1,1, 12.710, 10585.736, 288.286, 52653.607 21/06/19,03:24:55,03,11,1, 11.9,1,1, 12.710, 10585.732, 288.267, 52653.598 21/06/19,03:24:55,04,11,1, 11.9,1,1, 12.710, 10585.749, 288.284, 52653.609 21/06/19,03:24:55,05,11,1, 11.9,1,1, 12.710, 10585.730, 288.270, 52653.607 21/06/19,03:24:55,06,11,1, 11.9,1,1, 12.710, 10585.752, 288.271, 52653.597 21/06/19,03:24:55,07,11,1, 11.9,1,1, 12.710, 10585.736, 288.231, 52653.569 21/06/19,03:24:55,08,11,1, 11.9,1,1, 12.710, 10585.712, 288.290, 52653.595 21/06/19,03:24:55,09,11,1, 11.9,1,1, 12.710, 10585.758, 288.272, 52653.579 21/06/19,03:24:55,10,11,1, 11.9,1,1, 12.710, 10585.728, 288.262, 52653.609 21/06/19,03:24:55,11,11,1, 11.9,1,1, 12.710, 10585.737, 288.258, 52653.596 21/06/19,03:24:55,12,11,1, 11.9,1,1, 12.710, 10585.737, 288.271, 52653.566 21/06/19,03:24:55,13,11,1, 11.9,1,1, 12.710, 10585.743, 288.264, 52653.573 21/06/19,03:24:55,14,11,1, 11.9,1,1, 12.710, 10585.736, 288.255, 52653.589 21/06/19,03:24:55,15,11,1, 11.9,1,1, 12.710, 10585.750, 288.247, 52653.646 21/06/19,03:24:55,16,11,1, 11.9,1,1, 12.710, 10585.718, 288.248, 52653.578 21/06/19,03:24:55,17,11,1, 11.9,1,1, 12.710, 10585.749, 288.239, 52653.601 21/06/19,03:24:55,18,11,1, 11.9,1,1, 12.710, 10585.744, 288.240, 52653.588 21/06/19,03:24:55,19,11,1, 11.9,1,1, 12.710, 10585.753, 288.251, 52653.617 21/06/19,03:24:56,00,11,1, 11.8,1,1, 12.710, 10585.748, 288.251, 52653.617 21/06/19,03:24:56,01,11,1, 11.8,1,1, 12.710, 10585.744, 288.242, 52653.646 21/06/19,03:24:56,02,11,1, 11.8,1,1, 12.710, 10585.750, 288.228, 52653.580 21/06/19,03:24:56,03,11,1, 11.8,1,1, 12.710, 10585.760, 288.245, 52653.593 21/06/19,03:24:56,04,11,1, 11.8,1,1, 12.710, 10585.730, 288.260, 52653.613 21/06/19,03:24:56,05,11,1, 11.8,1,1, 12.710, 10585.735, 288.248, 52653.629 21/06/19,03:24:56,06,11,1, 11.8,1,1, 12.710, 10585.729, 288.214, 52653.587 21/06/19,03:24:56,07,11,1, 11.8,1,1, 12.710, 10585.744, 288.234, 52653.608 21/06/19,03:24:56,08,11,1, 11.8,1,1, 12.710, 10585.715, 288.224, 52653.412 21/06/19,03:24:56,09,11,1, 11.8,1,1, 12.710, 10585.745, 288.216, 52653.543 21/06/19,03:24:56,10,11,1, 11.8,1,1, 12.710, 10585.751, 288.227, 52653.536 21/06/19,03:24:56,11,11,1, 11.8,1,1, 12.710, 10585.752, 288.226, 52653.597 21/06/19,03:24:56,12,11,1, 11.8,1,1, 12.710, 10585.735, 288.229, 52653.581 21/06/19,03:24:56,13,11,1, 11.8,1,1, 12.710, 10585.755, 288.217, 52653.620 21/06/19,03:24:56,14,11,1, 11.8,1,1, 12.710, 10585.738, 288.216, 52653.556 21/06/19,03:24:56,15,11,1, 11.8,1,1, 12.710, 10585.749, 288.190, 52653.584 21/06/19,03:24:56,16,11,1, 11.8,1,1, 12.710, 10585.732, 288.210, 52653.607 21/06/19,03:24:56,17,11,1, 11.8,1,1, 12.710, 10585.716, 288.236, 52653.703 21/06/19,03:24:56,18,11,1, 11.8,1,1, 12.710, 10585.712, 288.229, 52653.606 21/06/19,03:24:56,19,11,1, 11.8,1,1, 12.710, 10585.708, 288.219, 52653.641 21/06/19,03:24:57,00,11,1, 11.9,1,1, 12.709, 10585.706, 288.219, 52653.641 21/06/19,03:24:57,01,11,1, 11.9,1,1, 12.709, 10585.761, 288.203, 52653.583 21/06/19,03:24:57,02,11,1, 11.9,1,1, 12.709, 10585.735, 288.224, 52653.628 21/06/19,03:24:57,03,11,1, 11.9,1,1, 12.709, 10585.750, 288.216, 52653.612 21/06/19,03:24:57,04,11,1, 11.9,1,1, 12.709, 10585.736, 288.198, 52653.519 21/06/19,03:24:57,05,11,1, 11.9,1,1, 12.709, 10585.750, 288.183, 52653.509 21/06/19,03:24:57,06,11,1, 11.9,1,1, 12.709, 10585.684, 288.222, 52653.665 21/06/19,03:24:57,07,11,1, 11.9,1,1, 12.709, 10585.720, 288.214, 52653.621 21/06/19,03:24:57,08,11,1, 11.9,1,1, 12.709, 10585.741, 288.215, 52653.649 21/06/19,03:24:57,09,11,1, 11.9,1,1, 12.709, 10585.770, 288.204, 52653.604 21/06/19,03:24:57,10,11,1, 11.9,1,1, 12.709, 10585.727, 288.188, 52653.635 21/06/19,03:24:57,11,11,1, 11.9,1,1, 12.709, 10585.748, 288.197, 52653.604 21/06/19,03:24:57,12,11,1, 11.9,1,1, 12.709, 10585.761, 288.187, 52653.651 21/06/19,03:24:57,13,11,1, 11.9,1,1, 12.709, 10585.755, 288.173, 52653.611 21/06/19,03:24:57,14,11,1, 11.9,1,1, 12.709, 10585.729, 288.152, 52653.598 21/06/19,03:24:57,15,11,1, 11.9,1,1, 12.709, 10585.753, 288.162, 52653.649 21/06/19,03:24:57,16,11,1, 11.9,1,1, 12.709, 10585.755, 288.197, 52653.585 21/06/19,03:24:57,17,11,1, 11.9,1,1, 12.709, 10585.743, 288.173, 52653.660 21/06/19,03:24:57,18,11,1, 11.9,1,1, 12.709, 10585.743, 288.203, 52653.584 21/06/19,03:24:57,19,11,1, 11.9,1,1, 12.709, 10585.760, 288.180, 52653.650 21/06/19,03:24:58,00,11,1, 11.9,1,1, 12.710, 10585.756, 288.180, 52653.650 21/06/19,03:24:58,01,11,1, 11.9,1,1, 12.710, 10585.741, 288.151, 52653.608 21/06/19,03:24:58,02,11,1, 11.9,1,1, 12.710, 10585.766, 288.165, 52653.630 21/06/19,03:24:58,03,11,1, 11.9,1,1, 12.710, 10585.778, 288.177, 52653.613 21/06/19,03:24:58,04,11,1, 11.9,1,1, 12.710, 10585.766, 288.188, 52653.597 21/06/19,03:24:58,05,11,1, 11.9,1,1, 12.710, 10585.775, 288.184, 52653.621 21/06/19,03:24:58,06,11,1, 11.9,1,1, 12.710, 10585.735, 288.169, 52653.614 21/06/19,03:24:58,07,11,1, 11.9,1,1, 12.710, 10585.763, 288.182, 52653.659 21/06/19,03:24:58,08,11,1, 11.9,1,1, 12.710, 10585.749, 288.173, 52653.608 21/06/19,03:24:58,09,11,1, 11.9,1,1, 12.710, 10585.761, 288.184, 52653.636 21/06/19,03:24:58,10,11,1, 11.9,1,1, 12.710, 10585.744, 288.174, 52653.656 21/06/19,03:24:58,11,11,1, 11.9,1,1, 12.710, 10585.751, 288.177, 52653.658 21/06/19,03:24:58,12,11,1, 11.9,1,1, 12.710, 10585.761, 288.190, 52653.642 21/06/19,03:24:58,13,11,1, 11.9,1,1, 12.710, 10585.739, 288.186, 52653.630 21/06/19,03:24:58,14,11,1, 11.9,1,1, 12.710, 10585.714, 288.166, 52653.613 21/06/19,03:24:58,15,11,1, 11.9,1,1, 12.710, 10585.755, 288.172, 52653.618 21/06/19,03:24:58,16,11,1, 11.9,1,1, 12.710, 10585.743, 288.189, 52653.624 21/06/19,03:24:58,17,11,1, 11.9,1,1, 12.710, 10585.760, 288.169, 52653.626 21/06/19,03:24:58,18,11,1, 11.9,1,1, 12.710, 10585.754, 288.167, 52653.646 21/06/19,03:24:58,19,11,1, 11.9,1,1, 12.710, 10585.742, 288.157, 52653.659 21/06/19,03:24:59,00,11,1, 11.8,1,1, 12.712, 10585.740, 288.157, 52653.659 21/06/19,03:24:59,01,11,1, 11.8,1,1, 12.712, 10585.773, 288.152, 52653.617 21/06/19,03:24:59,02,11,1, 11.8,1,1, 12.712, 10585.737, 288.181, 52653.673 21/06/19,03:24:59,03,11,1, 11.8,1,1, 12.712, 10585.756, 288.166, 52653.677 21/06/19,03:24:59,04,11,1, 11.8,1,1, 12.712, 10585.742, 288.151, 52653.655 21/06/19,03:24:59,05,11,1, 11.8,1,1, 12.712, 10585.741, 288.148, 52653.648 21/06/19,03:24:59,06,11,1, 11.8,1,1, 12.712, 10585.738, 288.149, 52653.637 21/06/19,03:24:59,07,11,1, 11.8,1,1, 12.712, 10585.751, 288.165, 52653.694 21/06/19,03:24:59,08,11,1, 11.8,1,1, 12.712, 10585.754, 288.129, 52653.609 21/06/19,03:24:59,09,11,1, 11.8,1,1, 12.712, 10585.739, 288.160, 52653.632 21/06/19,03:24:59,10,11,1, 11.8,1,1, 12.712, 10585.761, 288.132, 52653.635 21/06/19,03:24:59,11,11,1, 11.8,1,1, 12.712, 10585.733, 288.131, 52653.619 21/06/19,03:24:59,12,11,1, 11.8,1,1, 12.712, 10585.763, 288.151, 52653.593 21/06/19,03:24:59,13,11,1, 11.8,1,1, 12.712, 10585.770, 288.143, 52653.629 21/06/19,03:24:59,14,11,1, 11.8,1,1, 12.712, 10585.753, 288.120, 52653.660 21/06/19,03:24:59,15,11,1, 11.8,1,1, 12.712, 10585.782, 288.122, 52653.668 21/06/19,03:24:59,16,11,1, 11.8,1,1, 12.712, 10585.731, 288.134, 52653.608 21/06/19,03:24:59,17,11,1, 11.8,1,1, 12.712, 10585.743, 288.139, 52653.646 21/06/19,03:24:59,18,11,1, 11.8,1,1, 12.712, 10585.733, 288.127, 52653.639 21/06/19,03:24:59,19,11,1, 11.8,1,1, 12.712, 10585.770, 288.160, 52653.637 21/06/19,03:25:00,00,11,1, 11.8,1,1, 12.711, 10585.765, 288.160, 52653.637 21/06/19,03:25:00,01,11,1, 11.8,1,1, 12.711, 10585.773, 288.117, 52653.707 21/06/19,03:25:00,02,11,1, 11.8,1,1, 12.711, 10585.770, 288.124, 52653.687 21/06/19,03:25:00,03,11,1, 11.8,1,1, 12.711, 10585.779, 288.155, 52653.634 21/06/19,03:25:00,04,11,1, 11.8,1,1, 12.711, 10585.760, 288.142, 52653.650 21/06/19,03:25:00,05,11,1, 11.8,1,1, 12.711, 10585.751, 288.103, 52653.648 21/06/19,03:25:00,06,11,1, 11.8,1,1, 12.711, 10585.741, 288.131, 52653.677 21/06/19,03:25:00,07,11,1, 11.8,1,1, 12.711, 10585.748, 288.113, 52653.647 21/06/19,03:25:00,08,11,1, 11.8,1,1, 12.711, 10585.759, 288.096, 52653.636 21/06/19,03:25:00,09,11,1, 11.8,1,1, 12.711, 10585.760, 288.142, 52653.677 21/06/19,03:25:00,10,11,1, 11.8,1,1, 12.711, 10585.790, 288.135, 52653.659 21/06/19,03:25:00,11,11,1, 11.8,1,1, 12.711, 10585.763, 288.135, 52653.676 21/06/19,03:25:00,12,11,1, 11.8,1,1, 12.711, 10585.772, 288.135, 52653.831 21/06/19,03:25:00,13,11,1, 11.8,1,1, 12.711, 10585.755, 288.150, 52653.657 21/06/19,03:25:00,14,11,1, 11.8,1,1, 12.711, 10585.760, 288.118, 52653.704 21/06/19,03:25:00,15,11,1, 11.8,1,1, 12.711, 10585.780, 288.152, 52653.692 21/06/19,03:25:00,16,11,1, 11.8,1,1, 12.711, 10585.758, 288.140, 52653.677 21/06/19,03:25:00,17,11,1, 11.8,1,1, 12.711, 10585.768, 288.118, 52653.720 21/06/19,03:25:00,18,11,1, 11.8,1,1, 12.711, 10585.759, 288.144, 52653.675 21/06/19,03:25:00,19,11,1, 11.8,1,1, 12.711, 10585.771, 288.135, 52653.666 21/06/19,03:25:01,00,12,1, 11.9,1,1, 12.714, 10585.765, 288.135, 52653.666 21/06/19,03:25:01,01,12,1, 11.9,1,1, 12.714, 10585.775, 288.110, 52653.660 21/06/19,03:25:01,02,12,1, 11.9,1,1, 12.714, 10585.781, 288.111, 52653.734 21/06/19,03:25:01,03,12,1, 11.9,1,1, 12.714, 10585.778, 288.114, 52653.707 21/06/19,03:25:01,04,12,1, 11.9,1,1, 12.714, 10585.787, 288.092, 52653.706 21/06/19,03:25:01,05,12,1, 11.9,1,1, 12.714, 10585.762, 288.086, 52653.736 21/06/19,03:25:01,06,12,1, 11.9,1,1, 12.714, 10585.771, 288.116, 52653.687 21/06/19,03:25:01,07,12,1, 11.9,1,1, 12.714, 10585.778, 288.130, 52653.717 21/06/19,03:25:01,08,12,1, 11.9,1,1, 12.714, 10585.763, 288.095, 52653.702 21/06/19,03:25:01,09,12,1, 11.9,1,1, 12.714, 10585.778, 288.079, 52653.717 21/06/19,03:25:01,10,12,1, 11.9,1,1, 12.714, 10585.797, 288.117, 52653.729 21/06/19,03:25:01,11,12,1, 11.9,1,1, 12.714, 10585.778, 288.095, 52653.679 21/06/19,03:25:01,12,12,1, 11.9,1,1, 12.714, 10585.785, 288.099, 52653.718 21/06/19,03:25:01,13,12,1, 11.9,1,1, 12.714, 10585.820, 288.087, 52653.770 21/06/19,03:25:01,14,12,1, 11.9,1,1, 12.714, 10585.761, 288.102, 52653.886 21/06/19,03:25:01,15,12,1, 11.9,1,1, 12.714, 10585.803, 288.091, 52653.658 21/06/19,03:25:01,16,12,1, 11.9,1,1, 12.714, 10585.788, 288.090, 52653.706 21/06/19,03:25:01,17,12,1, 11.9,1,1, 12.714, 10585.821, 288.090, 52653.731 21/06/19,03:25:01,18,12,1, 11.9,1,1, 12.714, 10585.800, 288.086, 52653.728 21/06/19,03:25:01,19,12,1, 11.9,1,1, 12.714, 10585.827, 288.115, 52653.728 21/06/19,03:25:02,00,11,1, 11.8,1,1, 12.709, 10585.823, 288.115, 52653.728 21/06/19,03:25:02,01,11,1, 11.8,1,1, 12.709, 10585.795, 288.084, 52653.728 21/06/19,03:25:02,02,11,1, 11.8,1,1, 12.709, 10585.830, 288.085, 52653.739 21/06/19,03:25:02,03,11,1, 11.8,1,1, 12.709, 10585.815, 288.089, 52653.702 21/06/19,03:25:02,04,11,1, 11.8,1,1, 12.709, 10585.795, 288.072, 52653.694 21/06/19,03:25:02,05,11,1, 11.8,1,1, 12.709, 10585.807, 288.093, 52653.759 21/06/19,03:25:02,06,11,1, 11.8,1,1, 12.709, 10585.805, 288.075, 52653.908 21/06/19,03:25:02,07,11,1, 11.8,1,1, 12.709, 10585.839, 288.058, 52653.682 21/06/19,03:25:02,08,11,1, 11.8,1,1, 12.709, 10585.822, 288.067, 52653.718 21/06/19,03:25:02,09,11,1, 11.8,1,1, 12.709, 10585.827, 288.073, 52653.681 21/06/19,03:25:02,10,11,1, 11.8,1,1, 12.709, 10585.812, 288.051, 52653.671 21/06/19,03:25:02,11,11,1, 11.8,1,1, 12.709, 10585.854, 288.057, 52653.613 21/06/19,03:25:02,12,11,1, 11.8,1,1, 12.709, 10585.817, 288.081, 52653.736 21/06/19,03:25:02,13,11,1, 11.8,1,1, 12.709, 10585.820, 288.071, 52653.737 21/06/19,03:25:02,14,11,1, 11.8,1,1, 12.709, 10585.833, 288.074, 52653.721 21/06/19,03:25:02,15,11,1, 11.8,1,1, 12.709, 10585.842, 288.063, 52653.711 21/06/19,03:25:02,16,11,1, 11.8,1,1, 12.709, 10585.822, 288.082, 52653.739 21/06/19,03:25:02,17,11,1, 11.8,1,1, 12.709, 10585.841, 288.068, 52653.710 21/06/19,03:25:02,18,11,1, 11.8,1,1, 12.709, 10585.848, 288.077, 52653.720 21/06/19,03:25:02,19,11,1, 11.8,1,1, 12.709, 10585.845, 288.080, 52653.712 21/06/19,03:25:03,00,11,1, 11.9,1,1, 12.708, 10585.840, 288.080, 52653.712 21/06/19,03:25:03,01,11,1, 11.9,1,1, 12.708, 10585.843, 288.058, 52653.726 21/06/19,03:25:03,02,11,1, 11.9,1,1, 12.708, 10585.841, 288.071, 52653.762 21/06/19,03:25:03,03,11,1, 11.9,1,1, 12.708, 10585.853, 288.060, 52653.716 21/06/19,03:25:03,04,11,1, 11.9,1,1, 12.708, 10585.852, 288.063, 52653.745 21/06/19,03:25:03,05,11,1, 11.9,1,1, 12.708, 10585.825, 288.052, 52653.729 21/06/19,03:25:03,06,11,1, 11.9,1,1, 12.708, 10585.854, 288.052, 52653.702 21/06/19,03:25:03,07,11,1, 11.9,1,1, 12.708, 10585.848, 288.051, 52653.718 21/06/19,03:25:03,08,11,1, 11.9,1,1, 12.708, 10585.838, 288.062, 52653.722 21/06/19,03:25:03,09,11,1, 11.9,1,1, 12.708, 10585.846, 288.060, 52653.716 21/06/19,03:25:03,10,11,1, 11.9,1,1, 12.708, 10585.840, 288.035, 52653.758 21/06/19,03:25:03,11,11,1, 11.9,1,1, 12.708, 10585.857, 288.028, 52653.561 21/06/19,03:25:03,12,11,1, 11.9,1,1, 12.708, 10585.837, 288.045, 52653.715 21/06/19,03:25:03,13,11,1, 11.9,1,1, 12.708, 10585.837, 288.068, 52653.734 21/06/19,03:25:03,14,11,1, 11.9,1,1, 12.708, 10585.834, 288.049, 52653.759 21/06/19,03:25:03,15,11,1, 11.9,1,1, 12.708, 10585.843, 288.053, 52653.730 21/06/19,03:25:03,16,11,1, 11.9,1,1, 12.708, 10585.848, 288.031, 52653.749 21/06/19,03:25:03,17,11,1, 11.9,1,1, 12.708, 10585.842, 288.049, 52653.734 21/06/19,03:25:03,18,11,1, 11.9,1,1, 12.708, 10585.836, 288.046, 52653.760 21/06/19,03:25:03,19,11,1, 11.9,1,1, 12.708, 10585.845, 288.052, 52653.720 21/06/19,03:25:04,00,12,1, 11.9,1,1, 12.712, 10585.840, 288.052, 52653.720 21/06/19,03:25:04,01,12,1, 11.9,1,1, 12.712, 10585.870, 288.052, 52653.764 21/06/19,03:25:04,02,12,1, 11.9,1,1, 12.712, 10585.866, 288.015, 52653.748 21/06/19,03:25:04,03,12,1, 11.9,1,1, 12.712, 10585.845, 288.051, 52653.738 21/06/19,03:25:04,04,12,1, 11.9,1,1, 12.712, 10585.840, 288.032, 52653.747 21/06/19,03:25:04,05,12,1, 11.9,1,1, 12.712, 10585.862, 288.044, 52653.750 21/06/19,03:25:04,06,12,1, 11.9,1,1, 12.712, 10585.852, 288.035, 52653.743 21/06/19,03:25:04,07,12,1, 11.9,1,1, 12.712, 10585.819, 288.035, 52653.734 21/06/19,03:25:04,08,12,1, 11.9,1,1, 12.712, 10585.862, 288.054, 52653.754 21/06/19,03:25:04,09,12,1, 11.9,1,1, 12.712, 10585.845, 288.028, 52653.751 21/06/19,03:25:04,10,12,1, 11.9,1,1, 12.712, 10585.836, 288.030, 52653.744 21/06/19,03:25:04,11,12,1, 11.9,1,1, 12.712, 10585.886, 288.053, 52653.728 21/06/19,03:25:04,12,12,1, 11.9,1,1, 12.712, 10585.851, 288.016, 52653.758 21/06/19,03:25:04,13,12,1, 11.9,1,1, 12.712, 10585.849, 288.036, 52653.723 21/06/19,03:25:04,14,12,1, 11.9,1,1, 12.712, 10585.862, 288.025, 52653.742 21/06/19,03:25:04,15,12,1, 11.9,1,1, 12.712, 10585.858, 288.005, 52653.731 21/06/19,03:25:04,16,12,1, 11.9,1,1, 12.712, 10585.839, 288.024, 52653.753 21/06/19,03:25:04,17,12,1, 11.9,1,1, 12.712, 10585.836, 288.016, 52653.772 21/06/19,03:25:04,18,12,1, 11.9,1,1, 12.712, 10585.874, 288.048, 52653.759 21/06/19,03:25:04,19,12,1, 11.9,1,1, 12.712, 10585.870, 288.057, 52653.759 21/06/19,03:25:05,00,12,1, 11.9,1,1, 12.713, 10585.865, 288.057, 52653.759 21/06/19,03:25:05,01,12,1, 11.9,1,1, 12.713, 10585.865, 288.003, 52653.753 21/06/19,03:25:05,02,12,1, 11.9,1,1, 12.713, 10585.844, 288.006, 52653.796 21/06/19,03:25:05,03,12,1, 11.9,1,1, 12.713, 10585.867, 288.008, 52653.775 21/06/19,03:25:05,04,12,1, 11.9,1,1, 12.713, 10585.871, 288.037, 52653.752 21/06/19,03:25:05,05,12,1, 11.9,1,1, 12.713, 10585.854, 288.028, 52653.742 21/06/19,03:25:05,06,12,1, 11.9,1,1, 12.713, 10585.848, 288.019, 52653.867 21/06/19,03:25:05,07,12,1, 11.9,1,1, 12.713, 10585.874, 288.028, 52653.731 21/06/19,03:25:05,08,12,1, 11.9,1,1, 12.713, 10585.841, 288.020, 52653.904 21/06/19,03:25:05,09,12,1, 11.9,1,1, 12.713, 10585.888, 288.015, 52653.761 21/06/19,03:25:05,10,12,1, 11.9,1,1, 12.713, 10585.878, 287.993, 52653.773 21/06/19,03:25:05,11,12,1, 11.9,1,1, 12.713, 10585.864, 288.022, 52653.752 21/06/19,03:25:05,12,12,1, 11.9,1,1, 12.713, 10585.881, 288.011, 52653.814 21/06/19,03:25:05,13,12,1, 11.9,1,1, 12.713, 10585.862, 288.007, 52653.771 21/06/19,03:25:05,14,12,1, 11.9,1,1, 12.713, 10585.851, 288.014, 52653.781 21/06/19,03:25:05,15,12,1, 11.9,1,1, 12.713, 10585.883, 288.005, 52653.759 21/06/19,03:25:05,16,12,1, 11.9,1,1, 12.713, 10585.843, 288.023, 52654.031 21/06/19,03:25:05,17,12,1, 11.9,1,1, 12.713, 10585.874, 288.008, 52653.826 21/06/19,03:25:05,18,12,1, 11.9,1,1, 12.713, 10585.893, 287.994, 52653.769 21/06/19,03:25:05,19,12,1, 11.9,1,1, 12.713, 10585.859, 288.021, 52653.793 21/06/19,03:25:06,00,12,1, 11.8,1,1, 12.711, 10585.856, 288.021, 52653.793 21/06/19,03:25:06,01,12,1, 11.8,1,1, 12.711, 10585.886, 287.995, 52653.720 21/06/19,03:25:06,02,12,1, 11.8,1,1, 12.711, 10585.876, 287.988, 52653.801 21/06/19,03:25:06,03,12,1, 11.8,1,1, 12.711, 10585.852, 288.007, 52653.781 21/06/19,03:25:06,04,12,1, 11.8,1,1, 12.711, 10585.864, 288.013, 52653.770 21/06/19,03:25:06,05,12,1, 11.8,1,1, 12.711, 10585.853, 287.959, 52653.786 21/06/19,03:25:06,06,12,1, 11.8,1,1, 12.711, 10585.845, 287.998, 52653.752 21/06/19,03:25:06,07,12,1, 11.8,1,1, 12.711, 10585.849, 287.963, 52653.728 21/06/19,03:25:06,08,12,1, 11.8,1,1, 12.711, 10585.853, 287.975, 52653.758 21/06/19,03:25:06,09,12,1, 11.8,1,1, 12.711, 10585.880, 288.010, 52653.740 21/06/19,03:25:06,10,12,1, 11.8,1,1, 12.711, 10585.857, 287.975, 52653.734 21/06/19,03:25:06,11,12,1, 11.8,1,1, 12.711, 10585.840, 287.980, 52653.742 21/06/19,03:25:06,12,12,1, 11.8,1,1, 12.711, 10585.858, 287.941, 52653.794 21/06/19,03:25:06,13,12,1, 11.8,1,1, 12.711, 10585.838, 287.988, 52653.772 21/06/19,03:25:06,14,12,1, 11.8,1,1, 12.711, 10585.852, 287.994, 52653.820 21/06/19,03:25:06,15,12,1, 11.8,1,1, 12.711, 10585.849, 287.958, 52653.746 21/06/19,03:25:06,16,12,1, 11.8,1,1, 12.711, 10585.841, 287.980, 52653.782 21/06/19,03:25:06,17,12,1, 11.8,1,1, 12.711, 10585.872, 287.980, 52653.751 21/06/19,03:25:06,18,12,1, 11.8,1,1, 12.711, 10585.864, 287.993, 52653.777 21/06/19,03:25:06,19,12,1, 11.8,1,1, 12.711, 10585.866, 288.011, 52653.793 21/06/19,03:25:07,00,11,1, 11.8,1,1, 12.710, 10585.865, 288.011, 52653.793 21/06/19,03:25:07,01,11,1, 11.8,1,1, 12.710, 10585.847, 287.968, 52653.647 21/06/19,03:25:07,02,11,1, 11.8,1,1, 12.710, 10585.835, 287.991, 52653.857 21/06/19,03:25:07,03,11,1, 11.8,1,1, 12.710, 10585.850, 287.989, 52653.826 21/06/19,03:25:07,04,11,1, 11.8,1,1, 12.710, 10585.833, 287.995, 52653.847 21/06/19,03:25:07,05,11,1, 11.8,1,1, 12.710, 10585.864, 288.002, 52653.824 21/06/19,03:25:07,06,11,1, 11.8,1,1, 12.710, 10585.845, 287.973, 52653.775 21/06/19,03:25:07,07,11,1, 11.8,1,1, 12.710, 10585.824, 287.989, 52653.772 21/06/19,03:25:07,08,11,1, 11.8,1,1, 12.710, 10585.834, 287.971, 52653.770 21/06/19,03:25:07,09,11,1, 11.8,1,1, 12.710, 10585.859, 287.963, 52653.812 21/06/19,03:25:07,10,11,1, 11.8,1,1, 12.710, 10585.838, 287.998, 52653.779 21/06/19,03:25:07,11,11,1, 11.8,1,1, 12.710, 10585.837, 288.012, 52653.814 21/06/19,03:25:07,12,11,1, 11.8,1,1, 12.710, 10585.840, 287.999, 52653.810 21/06/19,03:25:07,13,11,1, 11.8,1,1, 12.710, 10585.834, 288.021, 52653.769 21/06/19,03:25:07,14,11,1, 11.8,1,1, 12.710, 10585.837, 287.995, 52653.779 21/06/19,03:25:07,15,11,1, 11.8,1,1, 12.710, 10585.832, 288.011, 52653.777 21/06/19,03:25:07,16,11,1, 11.8,1,1, 12.710, 10585.837, 287.993, 52653.792 21/06/19,03:25:07,17,11,1, 11.8,1,1, 12.710, 10585.837, 288.008, 52653.805 21/06/19,03:25:07,18,11,1, 11.8,1,1, 12.710, 10585.838, 288.006, 52653.791 21/06/19,03:25:07,19,11,1, 11.8,1,1, 12.710, 10585.807, 287.988, 52653.770 21/06/19,03:25:08,00,11,1, 11.8,1,1, 12.710, 10585.806, 287.988, 52653.770 21/06/19,03:25:08,01,11,1, 11.8,1,1, 12.710, 10585.826, 287.995, 52653.805 21/06/19,03:25:08,02,11,1, 11.8,1,1, 12.710, 10585.799, 288.008, 52653.793 21/06/19,03:25:08,03,11,1, 11.8,1,1, 12.710, 10585.792, 287.999, 52653.821 21/06/19,03:25:08,04,11,1, 11.8,1,1, 12.710, 10585.815, 288.004, 52653.801 21/06/19,03:25:08,05,11,1, 11.8,1,1, 12.710, 10585.789, 287.988, 52653.818 21/06/19,03:25:08,06,11,1, 11.8,1,1, 12.710, 10585.803, 288.014, 52653.793 21/06/19,03:25:08,07,11,1, 11.8,1,1, 12.710, 10585.791, 288.009, 52653.794 21/06/19,03:25:08,08,11,1, 11.8,1,1, 12.710, 10585.821, 288.005, 52653.823 21/06/19,03:25:08,09,11,1, 11.8,1,1, 12.710, 10585.789, 287.981, 52653.821 21/06/19,03:25:08,10,11,1, 11.8,1,1, 12.710, 10585.793, 287.996, 52653.833 21/06/19,03:25:08,11,11,1, 11.8,1,1, 12.710, 10585.770, 288.005, 52653.766 21/06/19,03:25:08,12,11,1, 11.8,1,1, 12.710, 10585.821, 287.993, 52653.767 21/06/19,03:25:08,13,11,1, 11.8,1,1, 12.710, 10585.776, 288.001, 52653.849 21/06/19,03:25:08,14,11,1, 11.8,1,1, 12.710, 10585.776, 288.029, 52653.831 21/06/19,03:25:08,15,11,1, 11.8,1,1, 12.710, 10585.803, 287.997, 52653.795 21/06/19,03:25:08,16,11,1, 11.8,1,1, 12.710, 10585.770, 288.018, 52653.831 21/06/19,03:25:08,17,11,1, 11.8,1,1, 12.710, 10585.801, 288.008, 52653.857 21/06/19,03:25:08,18,11,1, 11.8,1,1, 12.710, 10585.773, 288.015, 52653.831 21/06/19,03:25:08,19,11,1, 11.8,1,1, 12.710, 10585.769, 287.991, 52653.871 21/06/19,03:25:09,00,11,1, 11.8,1,1, 12.709, 10585.765, 287.991, 52653.871 21/06/19,03:25:09,01,11,1, 11.8,1,1, 12.709, 10585.781, 288.015, 52653.850 21/06/19,03:25:09,02,11,1, 11.8,1,1, 12.709, 10585.771, 288.007, 52653.886 21/06/19,03:25:09,03,11,1, 11.8,1,1, 12.709, 10585.796, 288.001, 52653.837 21/06/19,03:25:09,04,11,1, 11.8,1,1, 12.709, 10585.779, 288.021, 52653.842 21/06/19,03:25:09,05,11,1, 11.8,1,1, 12.709, 10585.761, 287.986, 52653.846 21/06/19,03:25:09,06,11,1, 11.8,1,1, 12.709, 10585.780, 287.978, 52653.844 21/06/19,03:25:09,07,11,1, 11.8,1,1, 12.709, 10585.801, 287.981, 52653.863 21/06/19,03:25:09,08,11,1, 11.8,1,1, 12.709, 10585.775, 287.985, 52653.853 21/06/19,03:25:09,09,11,1, 11.8,1,1, 12.709, 10585.785, 288.016, 52653.866 21/06/19,03:25:09,10,11,1, 11.8,1,1, 12.709, 10585.759, 287.975, 52653.800 21/06/19,03:25:09,11,11,1, 11.8,1,1, 12.709, 10585.747, 287.999, 52653.825 21/06/19,03:25:09,12,11,1, 11.8,1,1, 12.709, 10585.774, 287.981, 52653.837 21/06/19,03:25:09,13,11,1, 11.8,1,1, 12.709, 10585.795, 287.980, 52653.844 21/06/19,03:25:09,14,11,1, 11.8,1,1, 12.709, 10585.730, 288.000, 52653.788 21/06/19,03:25:09,15,11,1, 11.8,1,1, 12.709, 10585.758, 288.005, 52653.869 21/06/19,03:25:09,16,11,1, 11.8,1,1, 12.709, 10585.745, 287.987, 52653.812 21/06/19,03:25:09,17,11,1, 11.8,1,1, 12.709, 10585.744, 287.983, 52653.844 21/06/19,03:25:09,18,11,1, 11.8,1,1, 12.709, 10585.746, 288.015, 52653.839 21/06/19,03:25:09,19,11,1, 11.8,1,1, 12.709, 10585.778, 288.006, 52653.868 21/06/19,03:25:10,00,12,1, 11.9,1,1, 12.710, 10585.773, 288.006, 52653.868 21/06/19,03:25:10,01,12,1, 11.9,1,1, 12.710, 10585.750, 287.983, 52653.831 21/06/19,03:25:10,02,12,1, 11.9,1,1, 12.710, 10585.765, 287.989, 52653.825 21/06/19,03:25:10,03,12,1, 11.9,1,1, 12.710, 10585.744, 287.986, 52653.848 21/06/19,03:25:10,04,12,1, 11.9,1,1, 12.710, 10585.745, 287.975, 52653.839 21/06/19,03:25:10,05,12,1, 11.9,1,1, 12.710, 10585.738, 287.963, 52653.858 21/06/19,03:25:10,06,12,1, 11.9,1,1, 12.710, 10585.736, 288.013, 52653.845 21/06/19,03:25:10,07,12,1, 11.9,1,1, 12.710, 10585.749, 287.996, 52653.842 21/06/19,03:25:10,08,12,1, 11.9,1,1, 12.710, 10585.747, 287.996, 52653.862 21/06/19,03:25:10,09,12,1, 11.9,1,1, 12.710, 10585.707, 288.000, 52653.860 21/06/19,03:25:10,10,12,1, 11.9,1,1, 12.710, 10585.721, 288.009, 52653.853 21/06/19,03:25:10,11,12,1, 11.9,1,1, 12.710, 10585.740, 287.991, 52653.834 21/06/19,03:25:10,12,12,1, 11.9,1,1, 12.710, 10585.710, 287.999, 52653.865 21/06/19,03:25:10,13,12,1, 11.9,1,1, 12.710, 10585.725, 288.008, 52653.856 21/06/19,03:25:10,14,12,1, 11.9,1,1, 12.710, 10585.717, 287.977, 52653.852 21/06/19,03:25:10,15,12,1, 11.9,1,1, 12.710, 10585.753, 287.980, 52653.817 21/06/19,03:25:10,16,12,1, 11.9,1,1, 12.710, 10585.732, 288.004, 52653.832 21/06/19,03:25:10,17,12,1, 11.9,1,1, 12.710, 10585.696, 287.991, 52653.856 21/06/19,03:25:10,18,12,1, 11.9,1,1, 12.710, 10585.732, 287.981, 52653.861 21/06/19,03:25:10,19,12,1, 11.9,1,1, 12.710, 10585.735, 287.976, 52653.859 21/06/19,03:25:11,00,10,1, 11.9,1,1, 12.710, 10585.731, 287.976, 52653.859 21/06/19,03:25:11,01,10,1, 11.9,1,1, 12.710, 10585.749, 287.978, 52653.872 21/06/19,03:25:11,02,10,1, 11.9,1,1, 12.710, 10585.725, 287.975, 52653.856 21/06/19,03:25:11,03,10,1, 11.9,1,1, 12.710, 10585.718, 287.982, 52653.843 21/06/19,03:25:11,04,10,1, 11.9,1,1, 12.710, 10585.709, 287.991, 52653.835 21/06/19,03:25:11,05,10,1, 11.9,1,1, 12.710, 10585.720, 288.008, 52653.867 21/06/19,03:25:11,06,10,1, 11.9,1,1, 12.710, 10585.733, 288.011, 52653.834 21/06/19,03:25:11,07,10,1, 11.9,1,1, 12.710, 10585.701, 288.008, 52653.876 21/06/19,03:25:11,08,10,1, 11.9,1,1, 12.710, 10585.691, 287.993, 52653.840 21/06/19,03:25:11,09,10,1, 11.9,1,1, 12.710, 10585.694, 287.994, 52653.857 21/06/19,03:25:11,10,10,1, 11.9,1,1, 12.710, 10585.723, 287.985, 52653.836 21/06/19,03:25:11,11,10,1, 11.9,1,1, 12.710, 10585.693, 287.987, 52653.847 21/06/19,03:25:11,12,10,1, 11.9,1,1, 12.710, 10585.732, 288.009, 52653.865 21/06/19,03:25:11,13,10,1, 11.9,1,1, 12.710, 10585.717, 287.987, 52653.842 21/06/19,03:25:11,14,10,1, 11.9,1,1, 12.710, 10585.727, 288.023, 52653.839 21/06/19,03:25:11,15,10,1, 11.9,1,1, 12.710, 10585.714, 288.002, 52653.855 21/06/19,03:25:11,16,10,1, 11.9,1,1, 12.710, 10585.719, 287.994, 52653.834 21/06/19,03:25:11,17,10,1, 11.9,1,1, 12.710, 10585.711, 287.989, 52653.842 21/06/19,03:25:11,18,10,1, 11.9,1,1, 12.710, 10585.692, 287.987, 52653.836 21/06/19,03:25:11,19,10,1, 11.9,1,1, 12.710, 10585.705, 287.982, 52653.856 21/06/19,03:25:12,00,12,1, 11.9,1,1, 12.709, 10585.698, 287.982, 52653.856 21/06/19,03:25:12,01,12,1, 11.9,1,1, 12.709, 10585.683, 287.988, 52653.852 21/06/19,03:25:12,02,12,1, 11.9,1,1, 12.709, 10585.700, 287.969, 52653.865 21/06/19,03:25:12,03,12,1, 11.9,1,1, 12.709, 10585.686, 287.988, 52653.887 21/06/19,03:25:12,04,12,1, 11.9,1,1, 12.709, 10585.695, 287.991, 52653.881 21/06/19,03:25:12,05,12,1, 11.9,1,1, 12.709, 10585.719, 287.990, 52653.864 21/06/19,03:25:12,06,12,1, 11.9,1,1, 12.709, 10585.699, 287.978, 52653.875 21/06/19,03:25:12,07,12,1, 11.9,1,1, 12.709, 10585.691, 287.979, 52653.856 21/06/19,03:25:12,08,12,1, 11.9,1,1, 12.709, 10585.685, 287.965, 52653.842 21/06/19,03:25:12,09,12,1, 11.9,1,1, 12.709, 10585.683, 287.963, 52653.843 21/06/19,03:25:12,10,12,1, 11.9,1,1, 12.709, 10585.661, 287.966, 52653.866 21/06/19,03:25:12,11,12,1, 11.9,1,1, 12.709, 10585.666, 287.979, 52653.879 21/06/19,03:25:12,12,12,1, 11.9,1,1, 12.709, 10585.688, 287.970, 52653.894 21/06/19,03:25:12,13,12,1, 11.9,1,1, 12.709, 10585.701, 288.002, 52653.883 21/06/19,03:25:12,14,12,1, 11.9,1,1, 12.709, 10585.676, 287.988, 52653.858 21/06/19,03:25:12,15,12,1, 11.9,1,1, 12.709, 10585.683, 287.968, 52653.870 21/06/19,03:25:12,16,12,1, 11.9,1,1, 12.709, 10585.677, 287.966, 52653.889 21/06/19,03:25:12,17,12,1, 11.9,1,1, 12.709, 10585.653, 287.972, 52653.885 21/06/19,03:25:12,18,12,1, 11.9,1,1, 12.709, 10585.696, 287.990, 52653.888 21/06/19,03:25:12,19,12,1, 11.9,1,1, 12.709, 10585.654, 287.986, 52653.856 21/06/19,03:25:13,00,12,1, 11.8,1,1, 12.713, 10585.648, 287.986, 52653.856 21/06/19,03:25:13,01,12,1, 11.8,1,1, 12.713, 10585.680, 288.000, 52653.867 21/06/19,03:25:13,02,12,1, 11.8,1,1, 12.713, 10585.669, 288.007, 52653.905 21/06/19,03:25:13,03,12,1, 11.8,1,1, 12.713, 10585.663, 287.975, 52653.845 21/06/19,03:25:13,04,12,1, 11.8,1,1, 12.713, 10585.683, 288.003, 52653.870 21/06/19,03:25:13,05,12,1, 11.8,1,1, 12.713, 10585.672, 287.963, 52653.825 21/06/19,03:25:13,06,12,1, 11.8,1,1, 12.713, 10585.664, 287.969, 52653.861 21/06/19,03:25:13,07,12,1, 11.8,1,1, 12.713, 10585.653, 287.939, 52653.853 21/06/19,03:25:13,08,12,1, 11.8,1,1, 12.713, 10585.669, 287.976, 52653.855 21/06/19,03:25:13,09,12,1, 11.8,1,1, 12.713, 10585.662, 287.947, 52653.836 21/06/19,03:25:13,10,12,1, 11.8,1,1, 12.713, 10585.664, 287.961, 52653.891 21/06/19,03:25:13,11,12,1, 11.8,1,1, 12.713, 10585.693, 287.937, 52653.884 21/06/19,03:25:13,12,12,1, 11.8,1,1, 12.713, 10585.682, 287.983, 52653.888 21/06/19,03:25:13,13,12,1, 11.8,1,1, 12.713, 10585.684, 287.968, 52653.917 21/06/19,03:25:13,14,12,1, 11.8,1,1, 12.713, 10585.674, 287.952, 52653.884 21/06/19,03:25:13,15,12,1, 11.8,1,1, 12.713, 10585.674, 287.982, 52653.885 21/06/19,03:25:13,16,12,1, 11.8,1,1, 12.713, 10585.669, 287.986, 52653.877 21/06/19,03:25:13,17,12,1, 11.8,1,1, 12.713, 10585.678, 287.971, 52653.884 21/06/19,03:25:13,18,12,1, 11.8,1,1, 12.713, 10585.655, 287.989, 52653.888 21/06/19,03:25:13,19,12,1, 11.8,1,1, 12.713, 10585.650, 287.974, 52653.877 21/06/19,03:25:14,00,12,1, 11.9,1,1, 12.710, 10585.648, 287.974, 52653.877 21/06/19,03:25:14,01,12,1, 11.9,1,1, 12.710, 10585.691, 287.984, 52653.881 21/06/19,03:25:14,02,12,1, 11.9,1,1, 12.710, 10585.692, 287.963, 52653.889 21/06/19,03:25:14,03,12,1, 11.9,1,1, 12.710, 10585.660, 287.956, 52653.890 21/06/19,03:25:14,04,12,1, 11.9,1,1, 12.710, 10585.641, 287.969, 52653.853 21/06/19,03:25:14,05,12,1, 11.9,1,1, 12.710, 10585.653, 287.968, 52653.858 21/06/19,03:25:14,06,12,1, 11.9,1,1, 12.710, 10585.651, 287.970, 52653.877 21/06/19,03:25:14,07,12,1, 11.9,1,1, 12.710, 10585.633, 287.954, 52653.868 21/06/19,03:25:14,08,12,1, 11.9,1,1, 12.710, 10585.642, 287.971, 52653.894 21/06/19,03:25:14,09,12,1, 11.9,1,1, 12.710, 10585.652, 287.982, 52653.908 21/06/19,03:25:14,10,12,1, 11.9,1,1, 12.710, 10585.645, 287.972, 52653.901 21/06/19,03:25:14,11,12,1, 11.9,1,1, 12.710, 10585.601, 287.974, 52653.857 21/06/19,03:25:14,12,12,1, 11.9,1,1, 12.710, 10585.636, 287.976, 52653.876 21/06/19,03:25:14,13,12,1, 11.9,1,1, 12.710, 10585.639, 287.972, 52653.887 21/06/19,03:25:14,14,12,1, 11.9,1,1, 12.710, 10585.629, 287.960, 52653.909 21/06/19,03:25:14,15,12,1, 11.9,1,1, 12.710, 10585.651, 287.999, 52653.864 21/06/19,03:25:14,16,12,1, 11.9,1,1, 12.710, 10585.618, 288.011, 52654.107 21/06/19,03:25:14,17,12,1, 11.9,1,1, 12.710, 10585.597, 287.986, 52653.899 21/06/19,03:25:14,18,12,1, 11.9,1,1, 12.710, 10585.627, 288.002, 52653.945 21/06/19,03:25:14,19,12,1, 11.9,1,1, 12.710, 10585.606, 287.999, 52653.938 21/06/19,03:25:15,00,11,1, 11.8,1,1, 12.711, 10585.598, 287.999, 52653.938 21/06/19,03:25:15,01,11,1, 11.8,1,1, 12.711, 10585.617, 288.003, 52653.907 21/06/19,03:25:15,02,11,1, 11.8,1,1, 12.711, 10585.622, 287.977, 52653.917 21/06/19,03:25:15,03,11,1, 11.8,1,1, 12.711, 10585.635, 287.977, 52653.915 21/06/19,03:25:15,04,11,1, 11.8,1,1, 12.711, 10585.606, 287.981, 52653.914 21/06/19,03:25:15,05,11,1, 11.8,1,1, 12.711, 10585.649, 287.995, 52653.906 21/06/19,03:25:15,06,11,1, 11.8,1,1, 12.711, 10585.614, 287.980, 52653.916 21/06/19,03:25:15,07,11,1, 11.8,1,1, 12.711, 10585.620, 287.975, 52653.927 21/06/19,03:25:15,08,11,1, 11.8,1,1, 12.711, 10585.609, 287.983, 52653.922 21/06/19,03:25:15,09,11,1, 11.8,1,1, 12.711, 10585.598, 288.004, 52653.900 21/06/19,03:25:15,10,11,1, 11.8,1,1, 12.711, 10585.639, 287.973, 52653.953 21/06/19,03:25:15,11,11,1, 11.8,1,1, 12.711, 10585.612, 287.986, 52653.925 21/06/19,03:25:15,12,11,1, 11.8,1,1, 12.711, 10585.609, 287.978, 52653.928 21/06/19,03:25:15,13,11,1, 11.8,1,1, 12.711, 10585.600, 287.991, 52653.917 21/06/19,03:25:15,14,11,1, 11.8,1,1, 12.711, 10585.616, 287.980, 52653.954 21/06/19,03:25:15,15,11,1, 11.8,1,1, 12.711, 10585.622, 287.994, 52653.936 21/06/19,03:25:15,16,11,1, 11.8,1,1, 12.711, 10585.600, 287.975, 52653.899 21/06/19,03:25:15,17,11,1, 11.8,1,1, 12.711, 10585.599, 287.984, 52653.939 21/06/19,03:25:15,18,11,1, 11.8,1,1, 12.711, 10585.579, 287.963, 52653.944 21/06/19,03:25:15,19,11,1, 11.8,1,1, 12.711, 10585.616, 288.007, 52653.913 21/06/19,03:25:16,00,10,1, 11.8,1,1, 12.709, 10585.614, 288.007, 52653.913 21/06/19,03:25:16,01,10,1, 11.8,1,1, 12.709, 10585.610, 287.998, 52653.948 21/06/19,03:25:16,02,10,1, 11.8,1,1, 12.709, 10585.613, 288.004, 52653.932 21/06/19,03:25:16,03,10,1, 11.8,1,1, 12.709, 10585.584, 287.999, 52653.899 21/06/19,03:25:16,04,10,1, 11.8,1,1, 12.709, 10585.607, 287.985, 52653.905 21/06/19,03:25:16,05,10,1, 11.8,1,1, 12.709, 10585.588, 288.012, 52653.903 21/06/19,03:25:16,06,10,1, 11.8,1,1, 12.709, 10585.566, 288.000, 52653.910 21/06/19,03:25:16,07,10,1, 11.8,1,1, 12.709, 10585.604, 287.996, 52653.931 21/06/19,03:25:16,08,10,1, 11.8,1,1, 12.709, 10585.597, 287.993, 52653.925 21/06/19,03:25:16,09,10,1, 11.8,1,1, 12.709, 10585.574, 288.008, 52653.886 21/06/19,03:25:16,10,10,1, 11.8,1,1, 12.709, 10585.573, 287.993, 52653.901 21/06/19,03:25:16,11,10,1, 11.8,1,1, 12.709, 10585.600, 287.980, 52653.920 21/06/19,03:25:16,12,10,1, 11.8,1,1, 12.709, 10585.572, 288.000, 52653.927 21/06/19,03:25:16,13,10,1, 11.8,1,1, 12.709, 10585.576, 287.991, 52653.903 21/06/19,03:25:16,14,10,1, 11.8,1,1, 12.709, 10585.556, 287.995, 52653.898 21/06/19,03:25:16,15,10,1, 11.8,1,1, 12.709, 10585.568, 288.004, 52653.959 21/06/19,03:25:16,16,10,1, 11.8,1,1, 12.709, 10585.560, 288.008, 52653.916 21/06/19,03:25:16,17,10,1, 11.8,1,1, 12.709, 10585.570, 288.007, 52653.909 21/06/19,03:25:16,18,10,1, 11.8,1,1, 12.709, 10585.581, 288.015, 52653.941 21/06/19,03:25:16,19,10,1, 11.8,1,1, 12.709, 10585.564, 288.012, 52653.938 21/06/19,03:25:17,00,11,1, 11.8,1,1, 12.707, 10585.556, 288.012, 52653.938 21/06/19,03:25:17,01,11,1, 11.8,1,1, 12.707, 10585.586, 287.985, 52653.932 21/06/19,03:25:17,02,11,1, 11.8,1,1, 12.707, 10585.573, 287.987, 52653.961 21/06/19,03:25:17,03,11,1, 11.8,1,1, 12.707, 10585.576, 288.014, 52653.950 21/06/19,03:25:17,04,11,1, 11.8,1,1, 12.707, 10585.594, 288.020, 52653.935 21/06/19,03:25:17,05,11,1, 11.8,1,1, 12.707, 10585.589, 288.004, 52653.969 21/06/19,03:25:17,06,11,1, 11.8,1,1, 12.707, 10585.571, 288.007, 52653.925 21/06/19,03:25:17,07,11,1, 11.8,1,1, 12.707, 10585.581, 288.006, 52653.888 21/06/19,03:25:17,08,11,1, 11.8,1,1, 12.707, 10585.583, 287.979, 52653.896 21/06/19,03:25:17,09,11,1, 11.8,1,1, 12.707, 10585.575, 288.000, 52653.941 21/06/19,03:25:17,10,11,1, 11.8,1,1, 12.707, 10585.547, 287.984, 52653.928 21/06/19,03:25:17,11,11,1, 11.8,1,1, 12.707, 10585.574, 287.996, 52653.929 21/06/19,03:25:17,12,11,1, 11.8,1,1, 12.707, 10585.553, 287.996, 52653.922 21/06/19,03:25:17,13,11,1, 11.8,1,1, 12.707, 10585.546, 287.993, 52653.938 21/06/19,03:25:17,14,11,1, 11.8,1,1, 12.707, 10585.562, 288.002, 52653.915 21/06/19,03:25:17,15,11,1, 11.8,1,1, 12.707, 10585.555, 288.000, 52653.923 21/06/19,03:25:17,16,11,1, 11.8,1,1, 12.707, 10585.553, 288.020, 52653.942 21/06/19,03:25:17,17,11,1, 11.8,1,1, 12.707, 10585.546, 288.008, 52653.912 21/06/19,03:25:17,18,11,1, 11.8,1,1, 12.707, 10585.565, 287.983, 52653.927 21/06/19,03:25:17,19,11,1, 11.8,1,1, 12.707, 10585.556, 288.001, 52653.915 21/06/19,03:25:18,00,11,1, 11.8,1,1, 12.706, 10585.548, 288.001, 52653.915 21/06/19,03:25:18,01,11,1, 11.8,1,1, 12.706, 10585.550, 288.018, 52653.912 21/06/19,03:25:18,02,11,1, 11.8,1,1, 12.706, 10585.567, 288.001, 52653.920 21/06/19,03:25:18,03,11,1, 11.8,1,1, 12.706, 10585.549, 288.004, 52653.932 21/06/19,03:25:18,04,11,1, 11.8,1,1, 12.706, 10585.561, 288.003, 52653.926 21/06/19,03:25:18,05,11,1, 11.8,1,1, 12.706, 10585.558, 288.017, 52653.900 21/06/19,03:25:18,06,11,1, 11.8,1,1, 12.706, 10585.567, 288.008, 52653.919 21/06/19,03:25:18,07,11,1, 11.8,1,1, 12.706, 10585.554, 288.006, 52653.928 21/06/19,03:25:18,08,11,1, 11.8,1,1, 12.706, 10585.538, 288.008, 52653.917 21/06/19,03:25:18,09,11,1, 11.8,1,1, 12.706, 10585.517, 288.035, 52653.911 21/06/19,03:25:18,10,11,1, 11.8,1,1, 12.706, 10585.557, 288.006, 52653.884 21/06/19,03:25:18,11,11,1, 11.8,1,1, 12.706, 10585.530, 288.017, 52653.930 21/06/19,03:25:18,12,11,1, 11.8,1,1, 12.706, 10585.530, 287.992, 52653.922 21/06/19,03:25:18,13,11,1, 11.8,1,1, 12.706, 10585.529, 288.009, 52653.895 21/06/19,03:25:18,14,11,1, 11.8,1,1, 12.706, 10585.519, 287.998, 52653.954 21/06/19,03:25:18,15,11,1, 11.8,1,1, 12.706, 10585.532, 288.006, 52653.917 21/06/19,03:25:18,16,11,1, 11.8,1,1, 12.706, 10585.528, 288.010, 52653.913 21/06/19,03:25:18,17,11,1, 11.8,1,1, 12.706, 10585.518, 288.021, 52653.966 21/06/19,03:25:18,18,11,1, 11.8,1,1, 12.706, 10585.510, 288.008, 52653.931 21/06/19,03:25:18,19,11,1, 11.8,1,1, 12.706, 10585.507, 288.027, 52654.096 21/06/19,03:25:19,00,11,1, 11.8,1,1, 12.709, 10585.506, 288.027, 52654.096 21/06/19,03:25:19,01,11,1, 11.8,1,1, 12.709, 10585.495, 288.036, 52653.863 21/06/19,03:25:19,02,11,1, 11.8,1,1, 12.709, 10585.511, 288.029, 52653.878 21/06/19,03:25:19,03,11,1, 11.8,1,1, 12.709, 10585.530, 288.009, 52653.730 21/06/19,03:25:19,04,11,1, 11.8,1,1, 12.709, 10585.478, 288.021, 52653.957 21/06/19,03:25:19,05,11,1, 11.8,1,1, 12.709, 10585.506, 288.039, 52653.936 21/06/19,03:25:19,06,11,1, 11.8,1,1, 12.709, 10585.524, 288.042, 52653.943 21/06/19,03:25:19,07,11,1, 11.8,1,1, 12.709, 10585.517, 288.049, 52653.902 21/06/19,03:25:19,08,11,1, 11.8,1,1, 12.709, 10585.516, 288.042, 52653.941 21/06/19,03:25:19,09,11,1, 11.8,1,1, 12.709, 10585.549, 288.042, 52653.912 21/06/19,03:25:19,10,11,1, 11.8,1,1, 12.709, 10585.538, 288.047, 52653.928 21/06/19,03:25:19,11,11,1, 11.8,1,1, 12.709, 10585.513, 288.028, 52653.912 21/06/19,03:25:19,12,11,1, 11.8,1,1, 12.709, 10585.502, 288.040, 52653.915 21/06/19,03:25:19,13,11,1, 11.8,1,1, 12.709, 10585.546, 288.025, 52653.960 21/06/19,03:25:19,14,11,1, 11.8,1,1, 12.709, 10585.515, 288.047, 52653.960 21/06/19,03:25:19,15,11,1, 11.8,1,1, 12.709, 10585.523, 288.037, 52653.928 21/06/19,03:25:19,16,11,1, 11.8,1,1, 12.709, 10585.497, 288.031, 52653.932 21/06/19,03:25:19,17,11,1, 11.8,1,1, 12.709, 10585.477, 287.999, 52653.912 21/06/19,03:25:19,18,11,1, 11.8,1,1, 12.709, 10585.498, 288.048, 52653.954 21/06/19,03:25:19,19,11,1, 11.8,1,1, 12.709, 10585.503, 288.044, 52653.915 21/06/19,03:25:20,00,11,1, 11.8,1,1, 12.707, 10585.498, 288.044, 52653.915 21/06/19,03:25:20,01,11,1, 11.8,1,1, 12.707, 10585.493, 288.037, 52653.897 21/06/19,03:25:20,02,11,1, 11.8,1,1, 12.707, 10585.496, 288.042, 52653.926 21/06/19,03:25:20,03,11,1, 11.8,1,1, 12.707, 10585.516, 288.037, 52653.930 21/06/19,03:25:20,04,11,1, 11.8,1,1, 12.707, 10585.490, 288.052, 52653.916 21/06/19,03:25:20,05,11,1, 11.8,1,1, 12.707, 10585.489, 288.030, 52653.923 21/06/19,03:25:20,06,11,1, 11.8,1,1, 12.707, 10585.452, 288.051, 52653.912 21/06/19,03:25:20,07,11,1, 11.8,1,1, 12.707, 10585.468, 288.018, 52653.908 21/06/19,03:25:20,08,11,1, 11.8,1,1, 12.707, 10585.489, 288.011, 52653.904 21/06/19,03:25:20,09,11,1, 11.8,1,1, 12.707, 10585.492, 288.020, 52653.907 21/06/19,03:25:20,10,11,1, 11.8,1,1, 12.707, 10585.493, 288.034, 52653.908 21/06/19,03:25:20,11,11,1, 11.8,1,1, 12.707, 10585.488, 288.033, 52653.924 21/06/19,03:25:20,12,11,1, 11.8,1,1, 12.707, 10585.455, 288.025, 52653.910 21/06/19,03:25:20,13,11,1, 11.8,1,1, 12.707, 10585.481, 288.031, 52653.959 21/06/19,03:25:20,14,11,1, 11.8,1,1, 12.707, 10585.475, 288.004, 52653.891 21/06/19,03:25:20,15,11,1, 11.8,1,1, 12.707, 10585.460, 288.027, 52653.906 21/06/19,03:25:20,16,11,1, 11.8,1,1, 12.707, 10585.466, 288.019, 52653.889 21/06/19,03:25:20,17,11,1, 11.8,1,1, 12.707, 10585.455, 288.024, 52653.906 21/06/19,03:25:20,18,11,1, 11.8,1,1, 12.707, 10585.494, 288.045, 52653.933 21/06/19,03:25:20,19,11,1, 11.8,1,1, 12.707, 10585.464, 288.036, 52653.955 21/06/19,03:25:21,00,11,1, 11.9,1,1, 12.705, 10585.456, 288.036, 52653.955 21/06/19,03:25:21,01,11,1, 11.9,1,1, 12.705, 10585.462, 288.025, 52653.892 21/06/19,03:25:21,02,11,1, 11.9,1,1, 12.705, 10585.469, 288.003, 52653.966 21/06/19,03:25:21,03,11,1, 11.9,1,1, 12.705, 10585.449, 288.010, 52653.910 21/06/19,03:25:21,04,11,1, 11.9,1,1, 12.705, 10585.474, 288.032, 52653.882 21/06/19,03:25:21,05,11,1, 11.9,1,1, 12.705, 10585.449, 288.004, 52653.912 21/06/19,03:25:21,06,11,1, 11.9,1,1, 12.705, 10585.462, 288.007, 52653.906 21/06/19,03:25:21,07,11,1, 11.9,1,1, 12.705, 10585.433, 288.013, 52653.920 21/06/19,03:25:21,08,11,1, 11.9,1,1, 12.705, 10585.446, 288.012, 52653.841 21/06/19,03:25:21,09,11,1, 11.9,1,1, 12.705, 10585.466, 288.025, 52653.886 21/06/19,03:25:21,10,11,1, 11.9,1,1, 12.705, 10585.442, 287.999, 52653.851 21/06/19,03:25:21,11,11,1, 11.9,1,1, 12.705, 10585.429, 288.015, 52653.921 21/06/19,03:25:21,12,11,1, 11.9,1,1, 12.705, 10585.432, 288.006, 52653.909 21/06/19,03:25:21,13,11,1, 11.9,1,1, 12.705, 10585.444, 288.019, 52653.920 21/06/19,03:25:21,14,11,1, 11.9,1,1, 12.705, 10585.411, 288.021, 52653.907 21/06/19,03:25:21,15,11,1, 11.9,1,1, 12.705, 10585.445, 287.976, 52653.702 21/06/19,03:25:21,16,11,1, 11.9,1,1, 12.705, 10585.407, 288.025, 52653.917 21/06/19,03:25:21,17,11,1, 11.9,1,1, 12.705, 10585.400, 288.004, 52653.912 21/06/19,03:25:21,18,11,1, 11.9,1,1, 12.705, 10585.410, 287.977, 52653.903 21/06/19,03:25:21,19,11,1, 11.9,1,1, 12.705, 10585.423, 288.010, 52653.930 21/06/19,03:25:22,00,11,1, 11.8,1,1, 12.709, 10585.423, 288.010, 52653.930 21/06/19,03:25:22,01,11,1, 11.8,1,1, 12.709, 10585.418, 288.003, 52653.930 21/06/19,03:25:22,02,11,1, 11.8,1,1, 12.709, 10585.416, 288.011, 52653.894 21/06/19,03:25:22,03,11,1, 11.8,1,1, 12.709, 10585.415, 288.008, 52653.900 21/06/19,03:25:22,04,11,1, 11.8,1,1, 12.709, 10585.432, 287.994, 52653.914 21/06/19,03:25:22,05,11,1, 11.8,1,1, 12.709, 10585.412, 288.005, 52653.882 21/06/19,03:25:22,06,11,1, 11.8,1,1, 12.709, 10585.401, 288.001, 52653.961 21/06/19,03:25:22,07,11,1, 11.8,1,1, 12.709, 10585.396, 288.006, 52653.900 21/06/19,03:25:22,08,11,1, 11.8,1,1, 12.709, 10585.417, 288.024, 52653.893 21/06/19,03:25:22,09,11,1, 11.8,1,1, 12.709, 10585.409, 288.016, 52653.926 21/06/19,03:25:22,10,11,1, 11.8,1,1, 12.709, 10585.398, 288.003, 52653.929 21/06/19,03:25:22,11,11,1, 11.8,1,1, 12.709, 10585.383, 287.999, 52653.931 21/06/19,03:25:22,12,11,1, 11.8,1,1, 12.709, 10585.400, 287.987, 52653.898 21/06/19,03:25:22,13,11,1, 11.8,1,1, 12.709, 10585.389, 287.998, 52653.890 21/06/19,03:25:22,14,11,1, 11.8,1,1, 12.709, 10585.411, 287.985, 52653.921 21/06/19,03:25:22,15,11,1, 11.8,1,1, 12.709, 10585.368, 288.009, 52653.909 21/06/19,03:25:22,16,11,1, 11.8,1,1, 12.709, 10585.381, 288.013, 52653.933 21/06/19,03:25:22,17,11,1, 11.8,1,1, 12.709, 10585.388, 287.991, 52653.912 21/06/19,03:25:22,18,11,1, 11.8,1,1, 12.709, 10585.368, 287.990, 52653.887 21/06/19,03:25:22,19,11,1, 11.8,1,1, 12.709, 10585.399, 287.989, 52653.945 21/06/19,03:25:23,00,11,1, 11.8,1,1, 12.709, 10585.397, 287.989, 52653.945 21/06/19,03:25:23,01,11,1, 11.8,1,1, 12.709, 10585.370, 287.963, 52653.891 21/06/19,03:25:23,02,11,1, 11.8,1,1, 12.709, 10585.365, 287.959, 52653.936 21/06/19,03:25:23,03,11,1, 11.8,1,1, 12.709, 10585.320, 287.955, 52653.878 21/06/19,03:25:23,04,11,1, 11.8,1,1, 12.709, 10585.358, 287.965, 52653.862 21/06/19,03:25:23,05,11,1, 11.8,1,1, 12.709, 10585.374, 288.002, 52653.868 21/06/19,03:25:23,06,11,1, 11.8,1,1, 12.709, 10585.369, 287.971, 52653.912 21/06/19,03:25:23,07,11,1, 11.8,1,1, 12.709, 10585.369, 287.971, 52653.856 21/06/19,03:25:23,08,11,1, 11.8,1,1, 12.709, 10585.372, 287.955, 52653.878 21/06/19,03:25:23,09,11,1, 11.8,1,1, 12.709, 10585.381, 287.964, 52653.873 21/06/19,03:25:23,10,11,1, 11.8,1,1, 12.709, 10585.360, 287.968, 52653.905 21/06/19,03:25:23,11,11,1, 11.8,1,1, 12.709, 10585.360, 287.983, 52653.892 21/06/19,03:25:23,12,11,1, 11.8,1,1, 12.709, 10585.371, 287.987, 52653.900 21/06/19,03:25:23,13,11,1, 11.8,1,1, 12.709, 10585.400, 287.961, 52653.881 21/06/19,03:25:23,14,11,1, 11.8,1,1, 12.709, 10585.353, 287.985, 52653.886 21/06/19,03:25:23,15,11,1, 11.8,1,1, 12.709, 10585.375, 287.973, 52653.877 21/06/19,03:25:23,16,11,1, 11.8,1,1, 12.709, 10585.368, 287.992, 52653.886 21/06/19,03:25:23,17,11,1, 11.8,1,1, 12.709, 10585.364, 287.983, 52653.894 21/06/19,03:25:23,18,11,1, 11.8,1,1, 12.709, 10585.352, 287.979, 52653.895 21/06/19,03:25:23,19,11,1, 11.8,1,1, 12.709, 10585.357, 287.949, 52653.908 21/06/19,03:25:24,00,11,1, 11.9,1,1, 12.706, 10585.356, 287.949, 52653.908 21/06/19,03:25:24,01,11,1, 11.9,1,1, 12.706, 10585.331, 287.943, 52653.879 21/06/19,03:25:24,02,11,1, 11.9,1,1, 12.706, 10585.355, 287.946, 52653.942 21/06/19,03:25:24,03,11,1, 11.9,1,1, 12.706, 10585.356, 287.953, 52653.926 21/06/19,03:25:24,04,11,1, 11.9,1,1, 12.706, 10585.343, 287.953, 52653.949 21/06/19,03:25:24,05,11,1, 11.9,1,1, 12.706, 10585.359, 287.953, 52653.898 21/06/19,03:25:24,06,11,1, 11.9,1,1, 12.706, 10585.339, 287.967, 52653.875 21/06/19,03:25:24,07,11,1, 11.9,1,1, 12.706, 10585.350, 287.940, 52653.916 21/06/19,03:25:24,08,11,1, 11.9,1,1, 12.706, 10585.332, 287.947, 52653.882 21/06/19,03:25:24,09,11,1, 11.9,1,1, 12.706, 10585.350, 287.930, 52653.881 21/06/19,03:25:24,10,11,1, 11.9,1,1, 12.706, 10585.319, 287.922, 52653.886 21/06/19,03:25:24,11,11,1, 11.9,1,1, 12.706, 10585.343, 287.949, 52653.867 21/06/19,03:25:24,12,11,1, 11.9,1,1, 12.706, 10585.322, 287.940, 52653.931 21/06/19,03:25:24,13,11,1, 11.9,1,1, 12.706, 10585.331, 287.974, 52653.881 21/06/19,03:25:24,14,11,1, 11.9,1,1, 12.706, 10585.351, 287.959, 52653.908 21/06/19,03:25:24,15,11,1, 11.9,1,1, 12.706, 10585.336, 287.935, 52653.870 21/06/19,03:25:24,16,11,1, 11.9,1,1, 12.706, 10585.320, 287.962, 52653.893 21/06/19,03:25:24,17,11,1, 11.9,1,1, 12.706, 10585.348, 287.945, 52653.887 21/06/19,03:25:24,18,11,1, 11.9,1,1, 12.706, 10585.296, 287.953, 52653.936 21/06/19,03:25:24,19,11,1, 11.9,1,1, 12.706, 10585.333, 287.940, 52653.973 21/06/19,03:25:25,00,11,1, 11.8,1,1, 12.710, 10585.331, 287.940, 52653.973 21/06/19,03:25:25,01,11,1, 11.8,1,1, 12.710, 10585.308, 287.953, 52653.890 21/06/19,03:25:25,02,11,1, 11.8,1,1, 12.710, 10585.305, 287.968, 52653.854 21/06/19,03:25:25,03,11,1, 11.8,1,1, 12.710, 10585.309, 287.954, 52653.932 21/06/19,03:25:25,04,11,1, 11.8,1,1, 12.710, 10585.272, 287.938, 52653.894 21/06/19,03:25:25,05,11,1, 11.8,1,1, 12.710, 10585.329, 287.935, 52653.883 21/06/19,03:25:25,06,11,1, 11.8,1,1, 12.710, 10585.313, 287.931, 52653.916 21/06/19,03:25:25,07,11,1, 11.8,1,1, 12.710, 10585.312, 287.948, 52653.873 21/06/19,03:25:25,08,11,1, 11.8,1,1, 12.710, 10585.319, 287.932, 52653.881 21/06/19,03:25:25,09,11,1, 11.8,1,1, 12.710, 10585.301, 287.944, 52653.865 21/06/19,03:25:25,10,11,1, 11.8,1,1, 12.710, 10585.298, 287.929, 52653.893 21/06/19,03:25:25,11,11,1, 11.8,1,1, 12.710, 10585.290, 287.914, 52653.888 21/06/19,03:25:25,12,11,1, 11.8,1,1, 12.710, 10585.280, 287.924, 52653.890 21/06/19,03:25:25,13,11,1, 11.8,1,1, 12.710, 10585.291, 287.892, 52653.856 21/06/19,03:25:25,14,11,1, 11.8,1,1, 12.710, 10585.288, 287.929, 52653.863 21/06/19,03:25:25,15,11,1, 11.8,1,1, 12.710, 10585.294, 287.941, 52653.893 21/06/19,03:25:25,16,11,1, 11.8,1,1, 12.710, 10585.291, 287.909, 52653.875 21/06/19,03:25:25,17,11,1, 11.8,1,1, 12.710, 10585.268, 287.940, 52653.889 21/06/19,03:25:25,18,11,1, 11.8,1,1, 12.710, 10585.286, 287.953, 52653.862 21/06/19,03:25:25,19,11,1, 11.8,1,1, 12.710, 10585.265, 287.919, 52653.827 21/06/19,03:25:26,00,11,1, 11.9,1,1, 12.708, 10585.264, 287.919, 52653.827 21/06/19,03:25:26,01,11,1, 11.9,1,1, 12.708, 10585.289, 287.966, 52653.867 21/06/19,03:25:26,02,11,1, 11.9,1,1, 12.708, 10585.286, 287.944, 52653.869 21/06/19,03:25:26,03,11,1, 11.9,1,1, 12.708, 10585.291, 287.925, 52653.887 21/06/19,03:25:26,04,11,1, 11.9,1,1, 12.708, 10585.254, 287.922, 52653.874 21/06/19,03:25:26,05,11,1, 11.9,1,1, 12.708, 10585.275, 287.938, 52653.862 21/06/19,03:25:26,06,11,1, 11.9,1,1, 12.708, 10585.260, 287.949, 52653.868 21/06/19,03:25:26,07,11,1, 11.9,1,1, 12.708, 10585.269, 287.950, 52653.854 21/06/19,03:25:26,08,11,1, 11.9,1,1, 12.708, 10585.286, 287.940, 52653.905 21/06/19,03:25:26,09,11,1, 11.9,1,1, 12.708, 10585.225, 287.929, 52653.925 21/06/19,03:25:26,10,11,1, 11.9,1,1, 12.708, 10585.261, 287.945, 52653.895 21/06/19,03:25:26,11,11,1, 11.9,1,1, 12.708, 10585.259, 287.935, 52653.886 21/06/19,03:25:26,12,11,1, 11.9,1,1, 12.708, 10585.240, 287.930, 52653.881 21/06/19,03:25:26,13,11,1, 11.9,1,1, 12.708, 10585.244, 287.927, 52653.875 21/06/19,03:25:26,14,11,1, 11.9,1,1, 12.708, 10585.250, 287.931, 52653.887 21/06/19,03:25:26,15,11,1, 11.9,1,1, 12.708, 10585.265, 287.923, 52653.903 21/06/19,03:25:26,16,11,1, 11.9,1,1, 12.708, 10585.246, 287.927, 52653.906 21/06/19,03:25:26,17,11,1, 11.9,1,1, 12.708, 10585.257, 287.926, 52653.891 21/06/19,03:25:26,18,11,1, 11.9,1,1, 12.708, 10585.232, 287.927, 52653.904 21/06/19,03:25:26,19,11,1, 11.9,1,1, 12.708, 10585.244, 287.930, 52653.881 21/06/19,03:25:27,00,11,1, 11.9,1,1, 12.710, 10585.239, 287.930, 52653.881 21/06/19,03:25:27,01,11,1, 11.9,1,1, 12.710, 10585.237, 287.903, 52653.870 21/06/19,03:25:27,02,11,1, 11.9,1,1, 12.710, 10585.244, 287.920, 52653.886 21/06/19,03:25:27,03,11,1, 11.9,1,1, 12.710, 10585.241, 287.946, 52653.874 21/06/19,03:25:27,04,11,1, 11.9,1,1, 12.710, 10585.229, 287.920, 52653.873 21/06/19,03:25:27,05,11,1, 11.9,1,1, 12.710, 10585.249, 287.906, 52653.847 21/06/19,03:25:27,06,11,1, 11.9,1,1, 12.710, 10585.244, 287.941, 52653.914 21/06/19,03:25:27,07,11,1, 11.9,1,1, 12.710, 10585.220, 287.917, 52653.856 21/06/19,03:25:27,08,11,1, 11.9,1,1, 12.710, 10585.212, 287.901, 52653.863 21/06/19,03:25:27,09,11,1, 11.9,1,1, 12.710, 10585.235, 287.911, 52653.864 21/06/19,03:25:27,10,11,1, 11.9,1,1, 12.710, 10585.228, 287.915, 52653.850 21/06/19,03:25:27,11,11,1, 11.9,1,1, 12.710, 10585.233, 287.898, 52653.879 21/06/19,03:25:27,12,11,1, 11.9,1,1, 12.710, 10585.225, 287.898, 52653.845 21/06/19,03:25:27,13,11,1, 11.9,1,1, 12.710, 10585.209, 287.912, 52653.858 21/06/19,03:25:27,14,11,1, 11.9,1,1, 12.710, 10585.221, 287.893, 52653.891 21/06/19,03:25:27,15,11,1, 11.9,1,1, 12.710, 10585.212, 287.891, 52653.852 21/06/19,03:25:27,16,11,1, 11.9,1,1, 12.710, 10585.234, 287.880, 52653.864 21/06/19,03:25:27,17,11,1, 11.9,1,1, 12.710, 10585.203, 287.890, 52653.876 21/06/19,03:25:27,18,11,1, 11.9,1,1, 12.710, 10585.205, 287.904, 52653.837 21/06/19,03:25:27,19,11,1, 11.9,1,1, 12.710, 10585.213, 287.904, 52653.877 21/06/19,03:25:28,00,11,1, 11.8,1,1, 12.705, 10585.206, 287.904, 52653.877 21/06/19,03:25:28,01,11,1, 11.8,1,1, 12.705, 10585.218, 287.886, 52653.884 21/06/19,03:25:28,02,11,1, 11.8,1,1, 12.705, 10585.213, 287.919, 52653.853 21/06/19,03:25:28,03,11,1, 11.8,1,1, 12.705, 10585.202, 287.908, 52653.919 21/06/19,03:25:28,04,11,1, 11.8,1,1, 12.705, 10585.205, 287.907, 52653.879 21/06/19,03:25:28,05,11,1, 11.8,1,1, 12.705, 10585.205, 287.915, 52653.893 21/06/19,03:25:28,06,11,1, 11.8,1,1, 12.705, 10585.199, 287.907, 52653.865 21/06/19,03:25:28,07,11,1, 11.8,1,1, 12.705, 10585.195, 287.900, 52653.865 21/06/19,03:25:28,08,11,1, 11.8,1,1, 12.705, 10585.183, 287.899, 52653.863 21/06/19,03:25:28,09,11,1, 11.8,1,1, 12.705, 10585.172, 287.906, 52653.891 21/06/19,03:25:28,10,11,1, 11.8,1,1, 12.705, 10585.187, 287.919, 52653.872 21/06/19,03:25:28,11,11,1, 11.8,1,1, 12.705, 10585.171, 287.881, 52653.862 21/06/19,03:25:28,12,11,1, 11.8,1,1, 12.705, 10585.154, 287.913, 52653.846 21/06/19,03:25:28,13,11,1, 11.8,1,1, 12.705, 10585.152, 287.888, 52653.885 21/06/19,03:25:28,14,11,1, 11.8,1,1, 12.705, 10585.196, 287.887, 52653.649 21/06/19,03:25:28,15,11,1, 11.8,1,1, 12.705, 10585.211, 287.899, 52653.824 21/06/19,03:25:28,16,11,1, 11.8,1,1, 12.705, 10585.178, 287.892, 52653.744 21/06/19,03:25:28,17,11,1, 11.8,1,1, 12.705, 10585.183, 287.910, 52653.855 21/06/19,03:25:28,18,11,1, 11.8,1,1, 12.705, 10585.161, 287.904, 52653.810 21/06/19,03:25:28,19,11,1, 11.8,1,1, 12.705, 10585.165, 287.885, 52653.868 21/06/19,03:25:29,00,11,1, 11.8,1,1, 12.708, 10585.164, 287.885, 52653.868 21/06/19,03:25:29,01,11,1, 11.8,1,1, 12.708, 10585.149, 287.883, 52653.861 21/06/19,03:25:29,02,11,1, 11.8,1,1, 12.708, 10585.176, 287.888, 52653.931 21/06/19,03:25:29,03,11,1, 11.8,1,1, 12.708, 10585.140, 287.906, 52653.852 21/06/19,03:25:29,04,11,1, 11.8,1,1, 12.708, 10585.151, 287.886, 52653.872 21/06/19,03:25:29,05,11,1, 11.8,1,1, 12.708, 10585.152, 287.882, 52653.848 21/06/19,03:25:29,06,11,1, 11.8,1,1, 12.708, 10585.137, 287.892, 52653.839 21/06/19,03:25:29,07,11,1, 11.8,1,1, 12.708, 10585.137, 287.882, 52653.854 21/06/19,03:25:29,08,11,1, 11.8,1,1, 12.708, 10585.168, 287.902, 52653.838 21/06/19,03:25:29,09,11,1, 11.8,1,1, 12.708, 10585.145, 287.902, 52653.847 21/06/19,03:25:29,10,11,1, 11.8,1,1, 12.708, 10585.154, 287.899, 52653.868 21/06/19,03:25:29,11,11,1, 11.8,1,1, 12.708, 10585.153, 287.914, 52653.851 21/06/19,03:25:29,12,11,1, 11.8,1,1, 12.708, 10585.120, 287.867, 52653.837 21/06/19,03:25:29,13,11,1, 11.8,1,1, 12.708, 10585.146, 287.912, 52653.864 21/06/19,03:25:29,14,11,1, 11.8,1,1, 12.708, 10585.145, 287.882, 52653.841 21/06/19,03:25:29,15,11,1, 11.8,1,1, 12.708, 10585.160, 287.882, 52653.867 21/06/19,03:25:29,16,11,1, 11.8,1,1, 12.708, 10585.126, 287.881, 52653.860 21/06/19,03:25:29,17,11,1, 11.8,1,1, 12.708, 10585.127, 287.891, 52653.821 21/06/19,03:25:29,18,11,1, 11.8,1,1, 12.708, 10585.127, 287.874, 52653.846 21/06/19,03:25:29,19,11,1, 11.8,1,1, 12.708, 10585.142, 287.902, 52653.852 21/06/19,03:25:30,00,11,1, 11.8,1,1, 12.711, 10585.139, 287.902, 52653.852 21/06/19,03:25:30,01,11,1, 11.8,1,1, 12.711, 10585.150, 287.889, 52653.847 21/06/19,03:25:30,02,11,1, 11.8,1,1, 12.711, 10585.129, 287.877, 52653.816 21/06/19,03:25:30,03,11,1, 11.8,1,1, 12.711, 10585.131, 287.879, 52653.845 21/06/19,03:25:30,04,11,1, 11.8,1,1, 12.711, 10585.154, 287.886, 52653.797 21/06/19,03:25:30,05,11,1, 11.8,1,1, 12.711, 10585.151, 287.880, 52653.873 21/06/19,03:25:30,06,11,1, 11.8,1,1, 12.711, 10585.099, 287.856, 52653.787 21/06/19,03:25:30,07,11,1, 11.8,1,1, 12.711, 10585.135, 287.880, 52653.826 21/06/19,03:25:30,08,11,1, 11.8,1,1, 12.711, 10585.120, 287.894, 52653.812 21/06/19,03:25:30,09,11,1, 11.8,1,1, 12.711, 10585.104, 287.878, 52653.803 21/06/19,03:25:30,10,11,1, 11.8,1,1, 12.711, 10585.141, 287.882, 52653.812 21/06/19,03:25:30,11,11,1, 11.8,1,1, 12.711, 10585.116, 287.868, 52653.810 21/06/19,03:25:30,12,11,1, 11.8,1,1, 12.711, 10585.108, 287.882, 52653.779 21/06/19,03:25:30,13,11,1, 11.8,1,1, 12.711, 10585.118, 287.879, 52653.819 21/06/19,03:25:30,14,11,1, 11.8,1,1, 12.711, 10585.127, 287.888, 52653.847 21/06/19,03:25:30,15,11,1, 11.8,1,1, 12.711, 10585.120, 287.865, 52653.870 21/06/19,03:25:30,16,11,1, 11.8,1,1, 12.711, 10585.112, 287.909, 52653.906 21/06/19,03:25:30,17,11,1, 11.8,1,1, 12.711, 10585.111, 287.869, 52653.827 21/06/19,03:25:30,18,11,1, 11.8,1,1, 12.711, 10585.094, 287.871, 52653.807 21/06/19,03:25:30,19,11,1, 11.8,1,1, 12.711, 10585.127, 287.868, 52653.860 21/06/19,03:25:31,00,11,1, 11.9,1,1, 12.707, 10585.122, 287.868, 52653.860 21/06/19,03:25:31,01,11,1, 11.9,1,1, 12.707, 10585.085, 287.862, 52653.847 21/06/19,03:25:31,02,11,1, 11.9,1,1, 12.707, 10585.106, 287.893, 52653.822 21/06/19,03:25:31,03,11,1, 11.9,1,1, 12.707, 10585.090, 287.887, 52653.888 21/06/19,03:25:31,04,11,1, 11.9,1,1, 12.707, 10585.112, 287.894, 52653.816 21/06/19,03:25:31,05,11,1, 11.9,1,1, 12.707, 10585.106, 287.863, 52653.860 21/06/19,03:25:31,06,11,1, 11.9,1,1, 12.707, 10585.100, 287.861, 52653.790 21/06/19,03:25:31,07,11,1, 11.9,1,1, 12.707, 10585.125, 287.882, 52653.877 21/06/19,03:25:31,08,11,1, 11.9,1,1, 12.707, 10585.116, 287.853, 52653.802 21/06/19,03:25:31,09,11,1, 11.9,1,1, 12.707, 10585.081, 287.857, 52653.859 21/06/19,03:25:31,10,11,1, 11.9,1,1, 12.707, 10585.096, 287.843, 52653.840 21/06/19,03:25:31,11,11,1, 11.9,1,1, 12.707, 10585.109, 287.849, 52653.805 21/06/19,03:25:31,12,11,1, 11.9,1,1, 12.707, 10585.101, 287.870, 52653.822 21/06/19,03:25:31,13,11,1, 11.9,1,1, 12.707, 10585.092, 287.837, 52653.807 21/06/19,03:25:31,14,11,1, 11.9,1,1, 12.707, 10585.128, 287.843, 52653.814 21/06/19,03:25:31,15,11,1, 11.9,1,1, 12.707, 10585.099, 287.840, 52653.855 21/06/19,03:25:31,16,11,1, 11.9,1,1, 12.707, 10585.104, 287.830, 52653.786 21/06/19,03:25:31,17,11,1, 11.9,1,1, 12.707, 10585.106, 287.826, 52653.827 21/06/19,03:25:31,18,11,1, 11.9,1,1, 12.707, 10585.079, 287.827, 52653.766 21/06/19,03:25:31,19,11,1, 11.9,1,1, 12.707, 10585.089, 287.840, 52653.773 21/06/19,03:25:32,00,11,1, 11.9,1,1, 12.710, 10585.080, 287.840, 52653.773 21/06/19,03:25:32,01,11,1, 11.9,1,1, 12.710, 10585.123, 287.841, 52653.768 21/06/19,03:25:32,02,11,1, 11.9,1,1, 12.710, 10585.120, 287.829, 52653.749 21/06/19,03:25:32,03,11,1, 11.9,1,1, 12.710, 10585.102, 287.840, 52653.798 21/06/19,03:25:32,04,11,1, 11.9,1,1, 12.710, 10585.102, 287.813, 52653.787 21/06/19,03:25:32,05,11,1, 11.9,1,1, 12.710, 10585.080, 287.830, 52653.817 21/06/19,03:25:32,06,11,1, 11.9,1,1, 12.710, 10585.091, 287.812, 52653.792 21/06/19,03:25:32,07,11,1, 11.9,1,1, 12.710, 10585.075, 287.811, 52653.835 21/06/19,03:25:32,08,11,1, 11.9,1,1, 12.710, 10585.083, 287.822, 52653.813 21/06/19,03:25:32,09,11,1, 11.9,1,1, 12.710, 10585.087, 287.811, 52653.830 21/06/19,03:25:32,10,11,1, 11.9,1,1, 12.710, 10585.095, 287.831, 52653.807 21/06/19,03:25:32,11,11,1, 11.9,1,1, 12.710, 10585.109, 287.809, 52653.819 21/06/19,03:25:32,12,11,1, 11.9,1,1, 12.710, 10585.072, 287.826, 52653.813 21/06/19,03:25:32,13,11,1, 11.9,1,1, 12.710, 10585.056, 287.831, 52653.834 21/06/19,03:25:32,14,11,1, 11.9,1,1, 12.710, 10585.064, 287.813, 52653.799 21/06/19,03:25:32,15,11,1, 11.9,1,1, 12.710, 10585.080, 287.832, 52653.843 21/06/19,03:25:32,16,11,1, 11.9,1,1, 12.710, 10585.085, 287.831, 52653.792 21/06/19,03:25:32,17,11,1, 11.9,1,1, 12.710, 10585.056, 287.803, 52653.795 21/06/19,03:25:32,18,11,1, 11.9,1,1, 12.710, 10585.066, 287.819, 52653.810 21/06/19,03:25:32,19,11,1, 11.9,1,1, 12.710, 10585.073, 287.820, 52653.849 21/06/19,03:25:33,00,11,1, 11.9,1,1, 12.703, 10585.072, 287.820, 52653.849 21/06/19,03:25:33,01,11,1, 11.9,1,1, 12.703, 10585.075, 287.809, 52653.821 21/06/19,03:25:33,02,11,1, 11.9,1,1, 12.703, 10585.073, 287.826, 52653.877 21/06/19,03:25:33,03,11,1, 11.9,1,1, 12.703, 10585.073, 287.808, 52653.818 21/06/19,03:25:33,04,11,1, 11.9,1,1, 12.703, 10585.046, 287.808, 52653.805 21/06/19,03:25:33,05,11,1, 11.9,1,1, 12.703, 10585.085, 287.830, 52653.801 21/06/19,03:25:33,06,11,1, 11.9,1,1, 12.703, 10585.081, 287.803, 52653.791 21/06/19,03:25:33,07,11,1, 11.9,1,1, 12.703, 10585.091, 287.825, 52653.832 21/06/19,03:25:33,08,11,1, 11.9,1,1, 12.703, 10585.094, 287.805, 52653.795 21/06/19,03:25:33,09,11,1, 11.9,1,1, 12.703, 10585.087, 287.807, 52653.776 21/06/19,03:25:33,10,11,1, 11.9,1,1, 12.703, 10585.062, 287.819, 52653.825 21/06/19,03:25:33,11,11,1, 11.9,1,1, 12.703, 10585.086, 287.805, 52653.806 21/06/19,03:25:33,12,11,1, 11.9,1,1, 12.703, 10585.078, 287.822, 52653.830 21/06/19,03:25:33,13,11,1, 11.9,1,1, 12.703, 10585.090, 287.830, 52653.822 21/06/19,03:25:33,14,11,1, 11.9,1,1, 12.703, 10585.057, 287.796, 52653.798 21/06/19,03:25:33,15,11,1, 11.9,1,1, 12.703, 10585.088, 287.807, 52653.792 21/06/19,03:25:33,16,11,1, 11.9,1,1, 12.703, 10585.057, 287.810, 52653.801 21/06/19,03:25:33,17,11,1, 11.9,1,1, 12.703, 10585.093, 287.794, 52653.787 21/06/19,03:25:33,18,11,1, 11.9,1,1, 12.703, 10585.082, 287.795, 52653.825 21/06/19,03:25:33,19,11,1, 11.9,1,1, 12.703, 10585.050, 287.805, 52653.813 21/06/19,03:25:34,00,11,1, 11.9,1,1, 12.710, 10585.047, 287.805, 52653.813 21/06/19,03:25:34,01,11,1, 11.9,1,1, 12.710, 10585.044, 287.841, 52653.869 21/06/19,03:25:34,02,11,1, 11.9,1,1, 12.710, 10585.052, 287.813, 52653.825 21/06/19,03:25:34,03,11,1, 11.9,1,1, 12.710, 10585.073, 287.842, 52653.861 21/06/19,03:25:34,04,11,1, 11.9,1,1, 12.710, 10585.085, 287.766, 52653.792 21/06/19,03:25:34,05,11,1, 11.9,1,1, 12.710, 10585.081, 287.794, 52653.841 21/06/19,03:25:34,06,11,1, 11.9,1,1, 12.710, 10585.077, 287.795, 52653.820 21/06/19,03:25:34,07,11,1, 11.9,1,1, 12.710, 10585.077, 287.788, 52653.824 21/06/19,03:25:34,08,11,1, 11.9,1,1, 12.710, 10585.082, 287.826, 52653.801 21/06/19,03:25:34,09,11,1, 11.9,1,1, 12.710, 10585.090, 287.793, 52653.813 21/06/19,03:25:34,10,11,1, 11.9,1,1, 12.710, 10585.082, 287.821, 52653.785 21/06/19,03:25:34,11,11,1, 11.9,1,1, 12.710, 10585.099, 287.807, 52653.822 21/06/19,03:25:34,12,11,1, 11.9,1,1, 12.710, 10585.051, 287.796, 52653.721 21/06/19,03:25:34,13,11,1, 11.9,1,1, 12.710, 10585.125, 287.765, 52653.749 21/06/19,03:25:34,14,11,1, 11.9,1,1, 12.710, 10585.080, 287.778, 52653.765 21/06/19,03:25:34,15,11,1, 11.9,1,1, 12.710, 10585.067, 287.807, 52653.811 21/06/19,03:25:34,16,11,1, 11.9,1,1, 12.710, 10585.088, 287.803, 52653.731 21/06/19,03:25:34,17,11,1, 11.9,1,1, 12.710, 10585.068, 287.792, 52653.828 21/06/19,03:25:34,18,11,1, 11.9,1,1, 12.710, 10585.056, 287.772, 52653.782 21/06/19,03:25:34,19,11,1, 11.9,1,1, 12.710, 10585.098, 287.791, 52653.848 21/06/19,03:25:35,00,11,1, 11.9,1,1, 12.709, 10585.097, 287.791, 52653.848 21/06/19,03:25:35,01,11,1, 11.9,1,1, 12.709, 10585.079, 287.789, 52653.809 21/06/19,03:25:35,02,11,1, 11.9,1,1, 12.709, 10585.105, 287.773, 52653.814 21/06/19,03:25:35,03,11,1, 11.9,1,1, 12.709, 10585.094, 287.764, 52653.767 21/06/19,03:25:35,04,11,1, 11.9,1,1, 12.709, 10585.091, 287.760, 52653.772 21/06/19,03:25:35,05,11,1, 11.9,1,1, 12.709, 10585.061, 287.759, 52653.832 21/06/19,03:25:35,06,11,1, 11.9,1,1, 12.709, 10585.066, 287.772, 52653.795 21/06/19,03:25:35,07,11,1, 11.9,1,1, 12.709, 10585.084, 287.772, 52653.795 21/06/19,03:25:35,08,11,1, 11.9,1,1, 12.709, 10585.073, 287.762, 52653.781 21/06/19,03:25:35,09,11,1, 11.9,1,1, 12.709, 10585.092, 287.742, 52653.826 21/06/19,03:25:35,10,11,1, 11.9,1,1, 12.709, 10585.062, 287.750, 52653.812 21/06/19,03:25:35,11,11,1, 11.9,1,1, 12.709, 10585.074, 287.757, 52653.811 21/06/19,03:25:35,12,11,1, 11.9,1,1, 12.709, 10585.089, 287.761, 52653.805 21/06/19,03:25:35,13,11,1, 11.9,1,1, 12.709, 10585.087, 287.757, 52653.798 21/06/19,03:25:35,14,11,1, 11.9,1,1, 12.709, 10585.083, 287.774, 52653.800 21/06/19,03:25:35,15,11,1, 11.9,1,1, 12.709, 10585.097, 287.771, 52653.814 21/06/19,03:25:35,16,11,1, 11.9,1,1, 12.709, 10585.080, 287.752, 52653.784 21/06/19,03:25:35,17,11,1, 11.9,1,1, 12.709, 10585.066, 287.765, 52653.939 21/06/19,03:25:35,18,11,1, 11.9,1,1, 12.709, 10585.063, 287.750, 52653.804 21/06/19,03:25:35,19,11,1, 11.9,1,1, 12.709, 10585.091, 287.746, 52653.834 21/06/19,03:25:36,00,11,1, 11.9,1,1, 12.703, 10585.089, 287.746, 52653.834 21/06/19,03:25:36,01,11,1, 11.9,1,1, 12.703, 10585.107, 287.726, 52653.815 21/06/19,03:25:36,02,11,1, 11.9,1,1, 12.703, 10585.116, 287.715, 52653.798 21/06/19,03:25:36,03,11,1, 11.9,1,1, 12.703, 10585.101, 287.720, 52653.771 21/06/19,03:25:36,04,11,1, 11.9,1,1, 12.703, 10585.105, 287.726, 52653.787 21/06/19,03:25:36,05,11,1, 11.9,1,1, 12.703, 10585.096, 287.742, 52653.760 21/06/19,03:25:36,06,11,1, 11.9,1,1, 12.703, 10585.086, 287.743, 52653.763 21/06/19,03:25:36,07,11,1, 11.9,1,1, 12.703, 10585.095, 287.734, 52653.764 21/06/19,03:25:36,08,11,1, 11.9,1,1, 12.703, 10585.085, 287.724, 52653.773 21/06/19,03:25:36,09,11,1, 11.9,1,1, 12.703, 10585.073, 287.723, 52653.759 21/06/19,03:25:36,10,11,1, 11.9,1,1, 12.703, 10585.098, 287.730, 52653.788 21/06/19,03:25:36,11,11,1, 11.9,1,1, 12.703, 10585.077, 287.697, 52653.754 21/06/19,03:25:36,12,11,1, 11.9,1,1, 12.703, 10585.096, 287.703, 52653.739 21/06/19,03:25:36,13,11,1, 11.9,1,1, 12.703, 10585.079, 287.726, 52653.764 21/06/19,03:25:36,14,11,1, 11.9,1,1, 12.703, 10585.115, 287.724, 52653.761 21/06/19,03:25:36,15,11,1, 11.9,1,1, 12.703, 10585.099, 287.689, 52653.761 21/06/19,03:25:36,16,11,1, 11.9,1,1, 12.703, 10585.091, 287.712, 52653.812 21/06/19,03:25:36,17,11,1, 11.9,1,1, 12.703, 10585.112, 287.709, 52653.782 21/06/19,03:25:36,18,11,1, 11.9,1,1, 12.703, 10585.099, 287.715, 52653.794 21/06/19,03:25:36,19,11,1, 11.9,1,1, 12.703, 10585.116, 287.703, 52653.842 21/06/19,03:25:37,00,11,1, 11.9,1,1, 12.709, 10585.114, 287.703, 52653.842 21/06/19,03:25:37,01,11,1, 11.9,1,1, 12.709, 10585.106, 287.665, 52653.785 21/06/19,03:25:37,02,11,1, 11.9,1,1, 12.709, 10585.123, 287.725, 52653.783 21/06/19,03:25:37,03,11,1, 11.9,1,1, 12.709, 10585.143, 287.702, 52653.777 21/06/19,03:25:37,04,11,1, 11.9,1,1, 12.709, 10585.133, 287.705, 52653.794 21/06/19,03:25:37,05,11,1, 11.9,1,1, 12.709, 10585.118, 287.682, 52653.817 21/06/19,03:25:37,06,11,1, 11.9,1,1, 12.709, 10585.135, 287.675, 52653.792 21/06/19,03:25:37,07,11,1, 11.9,1,1, 12.709, 10585.143, 287.680, 52653.762 21/06/19,03:25:37,08,11,1, 11.9,1,1, 12.709, 10585.149, 287.672, 52653.797 21/06/19,03:25:37,09,11,1, 11.9,1,1, 12.709, 10585.134, 287.646, 52653.760 21/06/19,03:25:37,10,11,1, 11.9,1,1, 12.709, 10585.124, 287.667, 52653.811 21/06/19,03:25:37,11,11,1, 11.9,1,1, 12.709, 10585.146, 287.655, 52653.788 21/06/19,03:25:37,12,11,1, 11.9,1,1, 12.709, 10585.157, 287.646, 52653.832 21/06/19,03:25:37,13,11,1, 11.9,1,1, 12.709, 10585.141, 287.639, 52653.763 21/06/19,03:25:37,14,11,1, 11.9,1,1, 12.709, 10585.155, 287.659, 52653.829 21/06/19,03:25:37,15,11,1, 11.9,1,1, 12.709, 10585.144, 287.610, 52653.839 21/06/19,03:25:37,16,11,1, 11.9,1,1, 12.709, 10585.146, 287.634, 52653.845 21/06/19,03:25:37,17,11,1, 11.9,1,1, 12.709, 10585.156, 287.637, 52653.811 21/06/19,03:25:37,18,11,1, 11.9,1,1, 12.709, 10585.155, 287.645, 52653.804 21/06/19,03:25:37,19,11,1, 11.9,1,1, 12.709, 10585.150, 287.643, 52653.818 21/06/19,03:25:38,00,11,1, 11.9,1,1, 12.709, 10585.147, 287.643, 52653.818 21/06/19,03:25:38,01,11,1, 11.9,1,1, 12.709, 10585.154, 287.651, 52653.800 21/06/19,03:25:38,02,11,1, 11.9,1,1, 12.709, 10585.146, 287.633, 52653.839 21/06/19,03:25:38,03,11,1, 11.9,1,1, 12.709, 10585.152, 287.619, 52653.782 21/06/19,03:25:38,04,11,1, 11.9,1,1, 12.709, 10585.159, 287.637, 52653.806 21/06/19,03:25:38,05,11,1, 11.9,1,1, 12.709, 10585.141, 287.622, 52653.805 21/06/19,03:25:38,06,11,1, 11.9,1,1, 12.709, 10585.138, 287.629, 52653.973 21/06/19,03:25:38,07,11,1, 11.9,1,1, 12.709, 10585.213, 287.593, 52653.797 21/06/19,03:25:38,08,11,1, 11.9,1,1, 12.709, 10585.175, 287.623, 52653.795 21/06/19,03:25:38,09,11,1, 11.9,1,1, 12.709, 10585.192, 287.596, 52653.818 21/06/19,03:25:38,10,11,1, 11.9,1,1, 12.709, 10585.183, 287.604, 52653.805 21/06/19,03:25:38,11,11,1, 11.9,1,1, 12.709, 10585.197, 287.604, 52653.839 21/06/19,03:25:38,12,11,1, 11.9,1,1, 12.709, 10585.196, 287.610, 52653.829 21/06/19,03:25:38,13,11,1, 11.9,1,1, 12.709, 10585.209, 287.607, 52653.823 21/06/19,03:25:38,14,11,1, 11.9,1,1, 12.709, 10585.192, 287.591, 52653.822 21/06/19,03:25:38,15,11,1, 11.9,1,1, 12.709, 10585.183, 287.597, 52653.852 21/06/19,03:25:38,16,11,1, 11.9,1,1, 12.709, 10585.192, 287.614, 52653.835 21/06/19,03:25:38,17,11,1, 11.9,1,1, 12.709, 10585.203, 287.577, 52653.837 21/06/19,03:25:38,18,11,1, 11.9,1,1, 12.709, 10585.196, 287.574, 52653.835 21/06/19,03:25:38,19,11,1, 11.9,1,1, 12.709, 10585.203, 287.587, 52653.850 21/06/19,03:25:39,00,11,1, 11.9,1,1, 12.706, 10585.197, 287.587, 52653.850 21/06/19,03:25:39,01,11,1, 11.9,1,1, 12.706, 10585.232, 287.596, 52653.830 21/06/19,03:25:39,02,11,1, 11.9,1,1, 12.706, 10585.265, 287.584, 52653.822 21/06/19,03:25:39,03,11,1, 11.9,1,1, 12.706, 10585.272, 287.546, 52653.670 21/06/19,03:25:39,04,11,1, 11.9,1,1, 12.706, 10585.195, 287.567, 52653.819 21/06/19,03:25:39,05,11,1, 11.9,1,1, 12.706, 10585.224, 287.576, 52653.830 21/06/19,03:25:39,06,11,1, 11.9,1,1, 12.706, 10585.216, 287.548, 52653.807 21/06/19,03:25:39,07,11,1, 11.9,1,1, 12.706, 10585.207, 287.571, 52653.808 21/06/19,03:25:39,08,11,1, 11.9,1,1, 12.706, 10585.218, 287.570, 52653.792 21/06/19,03:25:39,09,11,1, 11.9,1,1, 12.706, 10585.237, 287.567, 52653.812 21/06/19,03:25:39,10,11,1, 11.9,1,1, 12.706, 10585.248, 287.567, 52653.779 21/06/19,03:25:39,11,11,1, 11.9,1,1, 12.706, 10585.247, 287.557, 52653.829 21/06/19,03:25:39,12,11,1, 11.9,1,1, 12.706, 10585.266, 287.533, 52653.596 21/06/19,03:25:39,13,11,1, 11.9,1,1, 12.706, 10585.251, 287.574, 52653.828 21/06/19,03:25:39,14,11,1, 11.9,1,1, 12.706, 10585.245, 287.560, 52653.845 21/06/19,03:25:39,15,11,1, 11.9,1,1, 12.706, 10585.259, 287.545, 52653.819 21/06/19,03:25:39,16,11,1, 11.9,1,1, 12.706, 10585.263, 287.547, 52653.783 21/06/19,03:25:39,17,11,1, 11.9,1,1, 12.706, 10585.271, 287.534, 52653.787 21/06/19,03:25:39,18,11,1, 11.9,1,1, 12.706, 10585.250, 287.530, 52653.785 21/06/19,03:25:39,19,11,1, 11.9,1,1, 12.706, 10585.264, 287.532, 52653.805 21/06/19,03:25:40,00,11,1, 11.8,1,1, 12.709, 10585.264, 287.532, 52653.805 21/06/19,03:25:40,01,11,1, 11.8,1,1, 12.709, 10585.272, 287.546, 52653.796 21/06/19,03:25:40,02,11,1, 11.8,1,1, 12.709, 10585.285, 287.556, 52653.778 21/06/19,03:25:40,03,11,1, 11.8,1,1, 12.709, 10585.268, 287.554, 52653.765 21/06/19,03:25:40,04,11,1, 11.8,1,1, 12.709, 10585.292, 287.528, 52653.833 21/06/19,03:25:40,05,11,1, 11.8,1,1, 12.709, 10585.294, 287.536, 52653.819 21/06/19,03:25:40,06,11,1, 11.8,1,1, 12.709, 10585.297, 287.533, 52653.762 21/06/19,03:25:40,07,11,1, 11.8,1,1, 12.709, 10585.307, 287.539, 52653.794 21/06/19,03:25:40,08,11,1, 11.8,1,1, 12.709, 10585.298, 287.533, 52653.808 21/06/19,03:25:40,09,11,1, 11.8,1,1, 12.709, 10585.310, 287.533, 52653.782 21/06/19,03:25:40,10,11,1, 11.8,1,1, 12.709, 10585.301, 287.511, 52653.786 21/06/19,03:25:40,11,11,1, 11.8,1,1, 12.709, 10585.293, 287.519, 52653.781 21/06/19,03:25:40,12,11,1, 11.8,1,1, 12.709, 10585.301, 287.537, 52653.809 21/06/19,03:25:40,13,11,1, 11.8,1,1, 12.709, 10585.294, 287.546, 52653.816 21/06/19,03:25:40,14,11,1, 11.8,1,1, 12.709, 10585.308, 287.532, 52653.776 21/06/19,03:25:40,15,11,1, 11.8,1,1, 12.709, 10585.298, 287.518, 52653.764 21/06/19,03:25:40,16,11,1, 11.8,1,1, 12.709, 10585.319, 287.535, 52653.786 21/06/19,03:25:40,17,11,1, 11.8,1,1, 12.709, 10585.295, 287.518, 52653.720 21/06/19,03:25:40,18,11,1, 11.8,1,1, 12.709, 10585.288, 287.524, 52653.782 21/06/19,03:25:40,19,11,1, 11.8,1,1, 12.709, 10585.303, 287.523, 52653.808 21/06/19,03:25:41,00,12,1, 11.9,1,1, 12.707, 10585.297, 287.523, 52653.808 21/06/19,03:25:41,01,12,1, 11.9,1,1, 12.707, 10585.325, 287.504, 52653.764 21/06/19,03:25:41,02,12,1, 11.9,1,1, 12.707, 10585.324, 287.488, 52653.759 21/06/19,03:25:41,03,12,1, 11.9,1,1, 12.707, 10585.312, 287.512, 52653.754 21/06/19,03:25:41,04,12,1, 11.9,1,1, 12.707, 10585.314, 287.481, 52653.773 21/06/19,03:25:41,05,12,1, 11.9,1,1, 12.707, 10585.323, 287.501, 52653.754 21/06/19,03:25:41,06,12,1, 11.9,1,1, 12.707, 10585.317, 287.501, 52653.774 21/06/19,03:25:41,07,12,1, 11.9,1,1, 12.707, 10585.314, 287.492, 52653.749 21/06/19,03:25:41,08,12,1, 11.9,1,1, 12.707, 10585.347, 287.494, 52653.745 21/06/19,03:25:41,09,12,1, 11.9,1,1, 12.707, 10585.315, 287.483, 52653.775 21/06/19,03:25:41,10,12,1, 11.9,1,1, 12.707, 10585.350, 287.447, 52653.489 21/06/19,03:25:41,11,12,1, 11.9,1,1, 12.707, 10585.319, 287.473, 52653.697 21/06/19,03:25:41,12,12,1, 11.9,1,1, 12.707, 10585.318, 287.461, 52653.756 21/06/19,03:25:41,13,12,1, 11.9,1,1, 12.707, 10585.320, 287.498, 52653.959 21/06/19,03:25:41,14,12,1, 11.9,1,1, 12.707, 10585.318, 287.490, 52653.747 21/06/19,03:25:41,15,12,1, 11.9,1,1, 12.707, 10585.329, 287.480, 52653.817 21/06/19,03:25:41,16,12,1, 11.9,1,1, 12.707, 10585.353, 287.461, 52653.762 21/06/19,03:25:41,17,12,1, 11.9,1,1, 12.707, 10585.358, 287.472, 52653.790 21/06/19,03:25:41,18,12,1, 11.9,1,1, 12.707, 10585.354, 287.454, 52653.749 21/06/19,03:25:41,19,12,1, 11.9,1,1, 12.707, 10585.374, 287.468, 52653.792 21/06/19,03:25:42,00,12,1, 11.8,1,1, 12.706, 10585.372, 287.468, 52653.792 21/06/19,03:25:42,01,12,1, 11.8,1,1, 12.706, 10585.372, 287.487, 52653.770 21/06/19,03:25:42,02,12,1, 11.8,1,1, 12.706, 10585.378, 287.471, 52653.830 21/06/19,03:25:42,03,12,1, 11.8,1,1, 12.706, 10585.382, 287.442, 52653.743 21/06/19,03:25:42,04,12,1, 11.8,1,1, 12.706, 10585.355, 287.443, 52653.791 21/06/19,03:25:42,05,12,1, 11.8,1,1, 12.706, 10585.385, 287.435, 52653.728 21/06/19,03:25:42,06,12,1, 11.8,1,1, 12.706, 10585.377, 287.439, 52653.770 21/06/19,03:25:42,07,12,1, 11.8,1,1, 12.706, 10585.359, 287.441, 52653.755 21/06/19,03:25:42,08,12,1, 11.8,1,1, 12.706, 10585.351, 287.433, 52653.773 21/06/19,03:25:42,09,12,1, 11.8,1,1, 12.706, 10585.392, 287.440, 52653.771 21/06/19,03:25:42,10,12,1, 11.8,1,1, 12.706, 10585.391, 287.440, 52653.792 21/06/19,03:25:42,11,12,1, 11.8,1,1, 12.706, 10585.352, 287.431, 52653.771 21/06/19,03:25:42,12,12,1, 11.8,1,1, 12.706, 10585.398, 287.441, 52653.815 21/06/19,03:25:42,13,12,1, 11.8,1,1, 12.706, 10585.370, 287.412, 52653.789 21/06/19,03:25:42,14,12,1, 11.8,1,1, 12.706, 10585.385, 287.442, 52653.805 21/06/19,03:25:42,15,12,1, 11.8,1,1, 12.706, 10585.395, 287.420, 52653.785 21/06/19,03:25:42,16,12,1, 11.8,1,1, 12.706, 10585.396, 287.445, 52653.765 21/06/19,03:25:42,17,12,1, 11.8,1,1, 12.706, 10585.385, 287.430, 52653.727 21/06/19,03:25:42,18,12,1, 11.8,1,1, 12.706, 10585.399, 287.419, 52653.770 21/06/19,03:25:42,19,12,1, 11.8,1,1, 12.706, 10585.403, 287.443, 52653.797 21/06/19,03:25:43,00,12,1, 11.8,1,1, 12.708, 10585.397, 287.443, 52653.797 21/06/19,03:25:43,01,12,1, 11.8,1,1, 12.708, 10585.402, 287.435, 52653.769 21/06/19,03:25:43,02,12,1, 11.8,1,1, 12.708, 10585.435, 287.406, 52653.775 21/06/19,03:25:43,03,12,1, 11.8,1,1, 12.708, 10585.445, 287.410, 52653.737 21/06/19,03:25:43,04,12,1, 11.8,1,1, 12.708, 10585.416, 287.396, 52653.748 21/06/19,03:25:43,05,12,1, 11.8,1,1, 12.708, 10585.420, 287.390, 52653.720 21/06/19,03:25:43,06,12,1, 11.8,1,1, 12.708, 10585.426, 287.407, 52653.750 21/06/19,03:25:43,07,12,1, 11.8,1,1, 12.708, 10585.429, 287.395, 52653.760 21/06/19,03:25:43,08,12,1, 11.8,1,1, 12.708, 10585.436, 287.371, 52653.763 21/06/19,03:25:43,09,12,1, 11.8,1,1, 12.708, 10585.455, 287.398, 52653.772 21/06/19,03:25:43,10,12,1, 11.8,1,1, 12.708, 10585.433, 287.372, 52653.722 21/06/19,03:25:43,11,12,1, 11.8,1,1, 12.708, 10585.449, 287.378, 52653.792 21/06/19,03:25:43,12,12,1, 11.8,1,1, 12.708, 10585.441, 287.405, 52653.742 21/06/19,03:25:43,13,12,1, 11.8,1,1, 12.708, 10585.450, 287.368, 52653.791 21/06/19,03:25:43,14,12,1, 11.8,1,1, 12.708, 10585.459, 287.368, 52653.764 21/06/19,03:25:43,15,12,1, 11.8,1,1, 12.708, 10585.456, 287.381, 52653.766 21/06/19,03:25:43,16,12,1, 11.8,1,1, 12.708, 10585.477, 287.360, 52653.782 21/06/19,03:25:43,17,12,1, 11.8,1,1, 12.708, 10585.469, 287.349, 52653.739 21/06/19,03:25:43,18,12,1, 11.8,1,1, 12.708, 10585.446, 287.352, 52653.765 21/06/19,03:25:43,19,12,1, 11.8,1,1, 12.708, 10585.464, 287.336, 52653.787 21/06/19,03:25:44,00,12,1, 11.8,1,1, 12.709, 10585.464, 287.336, 52653.787 21/06/19,03:25:44,01,12,1, 11.8,1,1, 12.709, 10585.509, 287.354, 52653.798 21/06/19,03:25:44,02,12,1, 11.8,1,1, 12.709, 10585.474, 287.346, 52653.758 21/06/19,03:25:44,03,12,1, 11.8,1,1, 12.709, 10585.498, 287.307, 52653.779 21/06/19,03:25:44,04,12,1, 11.8,1,1, 12.709, 10585.522, 287.340, 52653.783 21/06/19,03:25:44,05,12,1, 11.8,1,1, 12.709, 10585.481, 287.343, 52653.770 21/06/19,03:25:44,06,12,1, 11.8,1,1, 12.709, 10585.525, 287.337, 52653.789 21/06/19,03:25:44,07,12,1, 11.8,1,1, 12.709, 10585.515, 287.330, 52653.773 21/06/19,03:25:44,08,12,1, 11.8,1,1, 12.709, 10585.517, 287.299, 52653.781 21/06/19,03:25:44,09,12,1, 11.8,1,1, 12.709, 10585.536, 287.300, 52653.766 21/06/19,03:25:44,10,12,1, 11.8,1,1, 12.709, 10585.540, 287.314, 52653.743 21/06/19,03:25:44,11,12,1, 11.8,1,1, 12.709, 10585.506, 287.310, 52653.720 21/06/19,03:25:44,12,12,1, 11.8,1,1, 12.709, 10585.519, 287.306, 52653.752 21/06/19,03:25:44,13,12,1, 11.8,1,1, 12.709, 10585.515, 287.321, 52653.753 21/06/19,03:25:44,14,12,1, 11.8,1,1, 12.709, 10585.523, 287.320, 52653.756 21/06/19,03:25:44,15,12,1, 11.8,1,1, 12.709, 10585.526, 287.306, 52653.759 21/06/19,03:25:44,16,12,1, 11.8,1,1, 12.709, 10585.535, 287.300, 52653.771 21/06/19,03:25:44,17,12,1, 11.8,1,1, 12.709, 10585.537, 287.289, 52653.772 21/06/19,03:25:44,18,12,1, 11.8,1,1, 12.709, 10585.544, 287.276, 52653.762 21/06/19,03:25:44,19,12,1, 11.8,1,1, 12.709, 10585.566, 287.285, 52653.773 21/06/19,03:25:45,00,11,1, 11.9,1,1, 12.706, 10585.564, 287.285, 52653.773 21/06/19,03:25:45,01,11,1, 11.9,1,1, 12.706, 10585.554, 287.272, 52653.804 21/06/19,03:25:45,02,11,1, 11.9,1,1, 12.706, 10585.542, 287.269, 52653.760 21/06/19,03:25:45,03,11,1, 11.9,1,1, 12.706, 10585.582, 287.280, 52653.729 21/06/19,03:25:45,04,11,1, 11.9,1,1, 12.706, 10585.572, 287.248, 52653.772 21/06/19,03:25:45,05,11,1, 11.9,1,1, 12.706, 10585.602, 287.292, 52653.722 21/06/19,03:25:45,06,11,1, 11.9,1,1, 12.706, 10585.597, 287.255, 52653.727 21/06/19,03:25:45,07,11,1, 11.9,1,1, 12.706, 10585.607, 287.253, 52653.742 21/06/19,03:25:45,08,11,1, 11.9,1,1, 12.706, 10585.575, 287.247, 52653.719 21/06/19,03:25:45,09,11,1, 11.9,1,1, 12.706, 10585.603, 287.245, 52653.757 21/06/19,03:25:45,10,11,1, 11.9,1,1, 12.706, 10585.582, 287.235, 52653.726 21/06/19,03:25:45,11,11,1, 11.9,1,1, 12.706, 10585.607, 287.266, 52653.715 21/06/19,03:25:45,12,11,1, 11.9,1,1, 12.706, 10585.598, 287.257, 52653.732 21/06/19,03:25:45,13,11,1, 11.9,1,1, 12.706, 10585.611, 287.239, 52653.721 21/06/19,03:25:45,14,11,1, 11.9,1,1, 12.706, 10585.600, 287.252, 52653.742 21/06/19,03:25:45,15,11,1, 11.9,1,1, 12.706, 10585.623, 287.199, 52653.701 21/06/19,03:25:45,16,11,1, 11.9,1,1, 12.706, 10585.607, 287.207, 52653.736 21/06/19,03:25:45,17,11,1, 11.9,1,1, 12.706, 10585.594, 287.208, 52653.700 21/06/19,03:25:45,18,11,1, 11.9,1,1, 12.706, 10585.639, 287.209, 52653.779 21/06/19,03:25:45,19,11,1, 11.9,1,1, 12.706, 10585.616, 287.221, 52653.752 21/06/19,03:25:46,00,11,1, 11.8,1,1, 12.706, 10585.614, 287.221, 52653.752 21/06/19,03:25:46,01,11,1, 11.8,1,1, 12.706, 10585.627, 287.218, 52653.707 21/06/19,03:25:46,02,11,1, 11.8,1,1, 12.706, 10585.634, 287.187, 52653.741 21/06/19,03:25:46,03,11,1, 11.8,1,1, 12.706, 10585.651, 287.186, 52653.747 21/06/19,03:25:46,04,11,1, 11.8,1,1, 12.706, 10585.645, 287.181, 52653.751 21/06/19,03:25:46,05,11,1, 11.8,1,1, 12.706, 10585.636, 287.188, 52653.713 21/06/19,03:25:46,06,11,1, 11.8,1,1, 12.706, 10585.650, 287.187, 52653.756 21/06/19,03:25:46,07,11,1, 11.8,1,1, 12.706, 10585.632, 287.214, 52654.104 21/06/19,03:25:46,08,11,1, 11.8,1,1, 12.706, 10585.681, 287.187, 52653.834 21/06/19,03:25:46,09,11,1, 11.8,1,1, 12.706, 10585.688, 287.180, 52653.759 21/06/19,03:25:46,10,11,1, 11.8,1,1, 12.706, 10585.627, 287.167, 52653.742 21/06/19,03:25:46,11,11,1, 11.8,1,1, 12.706, 10585.659, 287.185, 52653.806 21/06/19,03:25:46,12,11,1, 11.8,1,1, 12.706, 10585.620, 287.176, 52653.747 21/06/19,03:25:46,13,11,1, 11.8,1,1, 12.706, 10585.666, 287.156, 52653.789 21/06/19,03:25:46,14,11,1, 11.8,1,1, 12.706, 10585.647, 287.142, 52653.781 21/06/19,03:25:46,15,11,1, 11.8,1,1, 12.706, 10585.677, 287.157, 52653.779 21/06/19,03:25:46,16,11,1, 11.8,1,1, 12.706, 10585.696, 287.143, 52653.705 21/06/19,03:25:46,17,11,1, 11.8,1,1, 12.706, 10585.687, 287.151, 52653.783 21/06/19,03:25:46,18,11,1, 11.8,1,1, 12.706, 10585.693, 287.155, 52653.783 21/06/19,03:25:46,19,11,1, 11.8,1,1, 12.706, 10585.685, 287.160, 52653.774 21/06/19,03:25:47,00,11,1, 11.8,1,1, 12.707, 10585.681, 287.160, 52653.774 21/06/19,03:25:47,01,11,1, 11.8,1,1, 12.707, 10585.654, 287.120, 52653.704 21/06/19,03:25:47,02,11,1, 11.8,1,1, 12.707, 10585.741, 287.121, 52653.716 21/06/19,03:25:47,03,11,1, 11.8,1,1, 12.707, 10585.705, 287.114, 52653.685 21/06/19,03:25:47,04,11,1, 11.8,1,1, 12.707, 10585.705, 287.133, 52653.731 21/06/19,03:25:47,05,11,1, 11.8,1,1, 12.707, 10585.692, 287.103, 52653.698 21/06/19,03:25:47,06,11,1, 11.8,1,1, 12.707, 10585.731, 287.109, 52653.753 21/06/19,03:25:47,07,11,1, 11.8,1,1, 12.707, 10585.703, 287.116, 52653.728 21/06/19,03:25:47,08,11,1, 11.8,1,1, 12.707, 10585.721, 287.091, 52653.742 21/06/19,03:25:47,09,11,1, 11.8,1,1, 12.707, 10585.698, 287.122, 52653.767 21/06/19,03:25:47,10,11,1, 11.8,1,1, 12.707, 10585.713, 287.080, 52653.768 21/06/19,03:25:47,11,11,1, 11.8,1,1, 12.707, 10585.723, 287.098, 52653.734 21/06/19,03:25:47,12,11,1, 11.8,1,1, 12.707, 10585.722, 287.095, 52653.767 21/06/19,03:25:47,13,11,1, 11.8,1,1, 12.707, 10585.717, 287.121, 52653.757 21/06/19,03:25:47,14,11,1, 11.8,1,1, 12.707, 10585.749, 287.115, 52653.782 21/06/19,03:25:47,15,11,1, 11.8,1,1, 12.707, 10585.748, 287.118, 52653.743 21/06/19,03:25:47,16,11,1, 11.8,1,1, 12.707, 10585.744, 287.089, 52653.810 21/06/19,03:25:47,17,11,1, 11.8,1,1, 12.707, 10585.741, 287.095, 52653.764 21/06/19,03:25:47,18,11,1, 11.8,1,1, 12.707, 10585.764, 287.069, 52653.761 21/06/19,03:25:47,19,11,1, 11.8,1,1, 12.707, 10585.748, 287.047, 52653.755 21/06/19,03:25:48,00,12,1, 11.8,1,1, 12.709, 10585.748, 287.047, 52653.755 21/06/19,03:25:48,01,12,1, 11.8,1,1, 12.709, 10585.769, 287.105, 52653.773 21/06/19,03:25:48,02,12,1, 11.8,1,1, 12.709, 10585.787, 287.082, 52653.743 21/06/19,03:25:48,03,12,1, 11.8,1,1, 12.709, 10585.796, 287.106, 52653.795 21/06/19,03:25:48,04,12,1, 11.8,1,1, 12.709, 10585.770, 287.094, 52653.765 21/06/19,03:25:48,05,12,1, 11.8,1,1, 12.709, 10585.789, 287.064, 52653.796 21/06/19,03:25:48,06,12,1, 11.8,1,1, 12.709, 10585.784, 287.065, 52653.753 21/06/19,03:25:48,07,12,1, 11.8,1,1, 12.709, 10585.784, 287.077, 52653.795 21/06/19,03:25:48,08,12,1, 11.8,1,1, 12.709, 10585.767, 287.073, 52653.774 21/06/19,03:25:48,09,12,1, 11.8,1,1, 12.709, 10585.796, 287.079, 52653.755 21/06/19,03:25:48,10,12,1, 11.8,1,1, 12.709, 10585.777, 287.056, 52653.749 21/06/19,03:25:48,11,12,1, 11.8,1,1, 12.709, 10585.784, 287.029, 52653.739 21/06/19,03:25:48,12,12,1, 11.8,1,1, 12.709, 10585.802, 287.068, 52653.751 21/06/19,03:25:48,13,12,1, 11.8,1,1, 12.709, 10585.796, 287.085, 52653.743 21/06/19,03:25:48,14,12,1, 11.8,1,1, 12.709, 10585.784, 287.037, 52653.784 21/06/19,03:25:48,15,12,1, 11.8,1,1, 12.709, 10585.792, 287.042, 52653.749 21/06/19,03:25:48,16,12,1, 11.8,1,1, 12.709, 10585.822, 287.033, 52653.743 21/06/19,03:25:48,17,12,1, 11.8,1,1, 12.709, 10585.814, 287.037, 52653.753 21/06/19,03:25:48,18,12,1, 11.8,1,1, 12.709, 10585.827, 287.027, 52653.757 21/06/19,03:25:48,19,12,1, 11.8,1,1, 12.709, 10585.832, 287.034, 52653.814 21/06/19,03:25:49,00,12,1, 11.9,1,1, 12.710, 10585.831, 287.034, 52653.814 21/06/19,03:25:49,01,12,1, 11.9,1,1, 12.710, 10585.810, 287.023, 52653.787 21/06/19,03:25:49,02,12,1, 11.9,1,1, 12.710, 10585.833, 287.040, 52653.774 21/06/19,03:25:49,03,12,1, 11.9,1,1, 12.710, 10585.841, 286.997, 52653.719 21/06/19,03:25:49,04,12,1, 11.9,1,1, 12.710, 10585.838, 287.020, 52653.742 21/06/19,03:25:49,05,12,1, 11.9,1,1, 12.710, 10585.867, 287.036, 52653.747 21/06/19,03:25:49,06,12,1, 11.9,1,1, 12.710, 10585.852, 287.031, 52653.751 21/06/19,03:25:49,07,12,1, 11.9,1,1, 12.710, 10585.833, 287.006, 52653.777 21/06/19,03:25:49,08,12,1, 11.9,1,1, 12.710, 10585.857, 287.006, 52653.745 21/06/19,03:25:49,09,12,1, 11.9,1,1, 12.710, 10585.846, 287.028, 52653.778 21/06/19,03:25:49,10,12,1, 11.9,1,1, 12.710, 10585.882, 287.007, 52653.775 21/06/19,03:25:49,11,12,1, 11.9,1,1, 12.710, 10585.870, 287.025, 52653.769 21/06/19,03:25:49,12,12,1, 11.9,1,1, 12.710, 10585.876, 286.987, 52653.736 21/06/19,03:25:49,13,12,1, 11.9,1,1, 12.710, 10585.892, 287.017, 52653.746 21/06/19,03:25:49,14,12,1, 11.9,1,1, 12.710, 10585.879, 286.992, 52653.696 21/06/19,03:25:49,15,12,1, 11.9,1,1, 12.710, 10585.903, 286.992, 52653.745 21/06/19,03:25:49,16,12,1, 11.9,1,1, 12.710, 10585.892, 287.013, 52653.731 21/06/19,03:25:49,17,12,1, 11.9,1,1, 12.710, 10585.905, 286.998, 52653.756 21/06/19,03:25:49,18,12,1, 11.9,1,1, 12.710, 10585.909, 286.984, 52653.740 21/06/19,03:25:49,19,12,1, 11.9,1,1, 12.710, 10585.927, 286.968, 52653.766 21/06/19,03:25:50,00,12,1, 11.8,1,1, 12.705, 10585.923, 286.968, 52653.766 21/06/19,03:25:50,01,12,1, 11.8,1,1, 12.705, 10585.929, 287.015, 52653.780 21/06/19,03:25:50,02,12,1, 11.8,1,1, 12.705, 10585.936, 286.994, 52653.763 21/06/19,03:25:50,03,12,1, 11.8,1,1, 12.705, 10585.947, 287.011, 52653.789 21/06/19,03:25:50,04,12,1, 11.8,1,1, 12.705, 10585.938, 286.983, 52653.744 21/06/19,03:25:50,05,12,1, 11.8,1,1, 12.705, 10585.932, 286.981, 52653.787 21/06/19,03:25:50,06,12,1, 11.8,1,1, 12.705, 10585.943, 287.004, 52653.756 21/06/19,03:25:50,07,12,1, 11.8,1,1, 12.705, 10585.961, 286.991, 52653.777 21/06/19,03:25:50,08,12,1, 11.8,1,1, 12.705, 10585.947, 286.975, 52653.756 21/06/19,03:25:50,09,12,1, 11.8,1,1, 12.705, 10585.952, 286.975, 52653.754 21/06/19,03:25:50,10,12,1, 11.8,1,1, 12.705, 10585.972, 286.966, 52653.752 21/06/19,03:25:50,11,12,1, 11.8,1,1, 12.705, 10585.964, 286.961, 52653.775 21/06/19,03:25:50,12,12,1, 11.8,1,1, 12.705, 10585.992, 286.976, 52653.748 21/06/19,03:25:50,13,12,1, 11.8,1,1, 12.705, 10585.982, 286.981, 52653.737 21/06/19,03:25:50,14,12,1, 11.8,1,1, 12.705, 10585.983, 286.944, 52653.600 21/06/19,03:25:50,15,12,1, 11.8,1,1, 12.705, 10585.982, 286.980, 52653.863 21/06/19,03:25:50,16,12,1, 11.8,1,1, 12.705, 10585.954, 286.968, 52653.830 21/06/19,03:25:50,17,12,1, 11.8,1,1, 12.705, 10585.960, 286.973, 52653.840 21/06/19,03:25:50,18,12,1, 11.8,1,1, 12.705, 10585.979, 286.960, 52653.793 21/06/19,03:25:50,19,12,1, 11.8,1,1, 12.705, 10586.005, 286.947, 52653.834 21/06/19,03:25:51,00,12,1, 11.8,1,1, 12.705, 10585.998, 286.947, 52653.834 21/06/19,03:25:51,01,12,1, 11.8,1,1, 12.705, 10586.004, 286.940, 52653.706 21/06/19,03:25:51,02,12,1, 11.8,1,1, 12.705, 10586.022, 286.944, 52653.819 21/06/19,03:25:51,03,12,1, 11.8,1,1, 12.705, 10586.021, 286.932, 52653.755 21/06/19,03:25:51,04,12,1, 11.8,1,1, 12.705, 10586.011, 286.964, 52653.786 21/06/19,03:25:51,05,12,1, 11.8,1,1, 12.705, 10586.037, 286.934, 52653.819 21/06/19,03:25:51,06,12,1, 11.8,1,1, 12.705, 10586.030, 286.940, 52653.789 21/06/19,03:25:51,07,12,1, 11.8,1,1, 12.705, 10586.038, 286.952, 52653.769 21/06/19,03:25:51,08,12,1, 11.8,1,1, 12.705, 10586.041, 286.942, 52653.793 21/06/19,03:25:51,09,12,1, 11.8,1,1, 12.705, 10586.024, 286.960, 52653.773 21/06/19,03:25:51,10,12,1, 11.8,1,1, 12.705, 10586.050, 286.948, 52653.817 21/06/19,03:25:51,11,12,1, 11.8,1,1, 12.705, 10586.043, 286.931, 52653.761 21/06/19,03:25:51,12,12,1, 11.8,1,1, 12.705, 10586.053, 286.962, 52653.803 21/06/19,03:25:51,13,12,1, 11.8,1,1, 12.705, 10586.056, 286.936, 52653.787 21/06/19,03:25:51,14,12,1, 11.8,1,1, 12.705, 10586.061, 286.955, 52653.795 21/06/19,03:25:51,15,12,1, 11.8,1,1, 12.705, 10586.045, 286.934, 52653.779 21/06/19,03:25:51,16,12,1, 11.8,1,1, 12.705, 10586.045, 286.939, 52653.770 21/06/19,03:25:51,17,12,1, 11.8,1,1, 12.705, 10586.047, 286.967, 52653.808 21/06/19,03:25:51,18,12,1, 11.8,1,1, 12.705, 10586.055, 286.926, 52653.772 21/06/19,03:25:51,19,12,1, 11.8,1,1, 12.705, 10586.107, 286.913, 52653.917 21/06/19,03:25:52,00,12,1, 11.9,1,1, 12.707, 10586.107, 286.913, 52653.917 21/06/19,03:25:52,01,12,1, 11.9,1,1, 12.707, 10586.062, 286.928, 52653.857 21/06/19,03:25:52,02,12,1, 11.9,1,1, 12.707, 10586.049, 286.940, 52653.800 21/06/19,03:25:52,03,12,1, 11.9,1,1, 12.707, 10586.052, 286.924, 52653.794 21/06/19,03:25:52,04,12,1, 11.9,1,1, 12.707, 10586.096, 286.913, 52653.803 21/06/19,03:25:52,05,12,1, 11.9,1,1, 12.707, 10586.087, 286.915, 52653.772 21/06/19,03:25:52,06,12,1, 11.9,1,1, 12.707, 10586.081, 286.937, 52653.787 21/06/19,03:25:52,07,12,1, 11.9,1,1, 12.707, 10586.094, 286.926, 52653.758 21/06/19,03:25:52,08,12,1, 11.9,1,1, 12.707, 10586.078, 286.940, 52653.822 21/06/19,03:25:52,09,12,1, 11.9,1,1, 12.707, 10586.103, 286.886, 52653.764 21/06/19,03:25:52,10,12,1, 11.9,1,1, 12.707, 10586.100, 286.898, 52653.791 21/06/19,03:25:52,11,12,1, 11.9,1,1, 12.707, 10586.136, 286.886, 52653.796 21/06/19,03:25:52,12,12,1, 11.9,1,1, 12.707, 10586.145, 286.910, 52653.830 21/06/19,03:25:52,13,12,1, 11.9,1,1, 12.707, 10586.127, 286.917, 52653.802 21/06/19,03:25:52,14,12,1, 11.9,1,1, 12.707, 10586.144, 286.894, 52653.834 21/06/19,03:25:52,15,12,1, 11.9,1,1, 12.707, 10586.127, 286.907, 52653.781 21/06/19,03:25:52,16,12,1, 11.9,1,1, 12.707, 10586.129, 286.869, 52653.781 21/06/19,03:25:52,17,12,1, 11.9,1,1, 12.707, 10586.128, 286.889, 52653.781 21/06/19,03:25:52,18,12,1, 11.9,1,1, 12.707, 10586.152, 286.889, 52653.810 21/06/19,03:25:52,19,12,1, 11.9,1,1, 12.707, 10586.149, 286.878, 52653.814 21/06/19,03:25:53,00,12,1, 11.9,1,1, 12.710, 10586.149, 286.878, 52653.814 21/06/19,03:25:53,01,12,1, 11.9,1,1, 12.710, 10586.172, 286.877, 52653.760 21/06/19,03:25:53,02,12,1, 11.9,1,1, 12.710, 10586.188, 286.874, 52653.816 21/06/19,03:25:53,03,12,1, 11.9,1,1, 12.710, 10586.155, 286.874, 52653.766 21/06/19,03:25:53,04,12,1, 11.9,1,1, 12.710, 10586.172, 286.888, 52653.816 21/06/19,03:25:53,05,12,1, 11.9,1,1, 12.710, 10586.196, 286.880, 52653.793 21/06/19,03:25:53,06,12,1, 11.9,1,1, 12.710, 10586.155, 286.891, 52653.834 21/06/19,03:25:53,07,12,1, 11.9,1,1, 12.710, 10586.198, 286.855, 52653.805 21/06/19,03:25:53,08,12,1, 11.9,1,1, 12.710, 10586.209, 286.843, 52653.842 21/06/19,03:25:53,09,12,1, 11.9,1,1, 12.710, 10586.221, 286.867, 52653.836 21/06/19,03:25:53,10,12,1, 11.9,1,1, 12.710, 10586.187, 286.850, 52653.811 21/06/19,03:25:53,11,12,1, 11.9,1,1, 12.710, 10586.219, 286.851, 52653.793 21/06/19,03:25:53,12,12,1, 11.9,1,1, 12.710, 10586.201, 286.854, 52653.822 21/06/19,03:25:53,13,12,1, 11.9,1,1, 12.710, 10586.212, 286.836, 52653.795 21/06/19,03:25:53,14,12,1, 11.9,1,1, 12.710, 10586.228, 286.830, 52653.804 21/06/19,03:25:53,15,12,1, 11.9,1,1, 12.710, 10586.226, 286.845, 52653.818 21/06/19,03:25:53,16,12,1, 11.9,1,1, 12.710, 10586.218, 286.849, 52653.831 21/06/19,03:25:53,17,12,1, 11.9,1,1, 12.710, 10586.216, 286.833, 52653.817 21/06/19,03:25:53,18,12,1, 11.9,1,1, 12.710, 10586.233, 286.857, 52653.806 21/06/19,03:25:53,19,12,1, 11.9,1,1, 12.710, 10586.235, 286.814, 52653.844 21/06/19,03:25:54,00,11,1, 11.9,1,1, 12.706, 10586.232, 286.814, 52653.844 21/06/19,03:25:54,01,11,1, 11.9,1,1, 12.706, 10586.225, 286.836, 52653.827 21/06/19,03:25:54,02,11,1, 11.9,1,1, 12.706, 10586.226, 286.820, 52653.827 21/06/19,03:25:54,03,11,1, 11.9,1,1, 12.706, 10586.247, 286.855, 52654.024 21/06/19,03:25:54,04,11,1, 11.9,1,1, 12.706, 10586.256, 286.830, 52653.718 21/06/19,03:25:54,05,11,1, 11.9,1,1, 12.706, 10586.236, 286.849, 52653.795 21/06/19,03:25:54,06,11,1, 11.9,1,1, 12.706, 10586.228, 286.830, 52653.819 21/06/19,03:25:54,07,11,1, 11.9,1,1, 12.706, 10586.238, 286.851, 52653.790 21/06/19,03:25:54,08,11,1, 11.9,1,1, 12.706, 10586.246, 286.859, 52653.816 21/06/19,03:25:54,09,11,1, 11.9,1,1, 12.706, 10586.260, 286.819, 52653.760 21/06/19,03:25:54,10,11,1, 11.9,1,1, 12.706, 10586.277, 286.826, 52653.845 21/06/19,03:25:54,11,11,1, 11.9,1,1, 12.706, 10586.248, 286.843, 52653.818 21/06/19,03:25:54,12,11,1, 11.9,1,1, 12.706, 10586.276, 286.820, 52653.845 21/06/19,03:25:54,13,11,1, 11.9,1,1, 12.706, 10586.275, 286.841, 52653.799 21/06/19,03:25:54,14,11,1, 11.9,1,1, 12.706, 10586.275, 286.845, 52653.868 21/06/19,03:25:54,15,11,1, 11.9,1,1, 12.706, 10586.293, 286.814, 52653.820 21/06/19,03:25:54,16,11,1, 11.9,1,1, 12.706, 10586.283, 286.821, 52653.846 21/06/19,03:25:54,17,11,1, 11.9,1,1, 12.706, 10586.307, 286.789, 52653.790 21/06/19,03:25:54,18,11,1, 11.9,1,1, 12.706, 10586.323, 286.798, 52653.824 21/06/19,03:25:54,19,11,1, 11.9,1,1, 12.706, 10586.294, 286.825, 52653.834 21/06/19,03:25:55,00,11,1, 11.9,1,1, 12.710, 10586.290, 286.825, 52653.834 21/06/19,03:25:55,01,11,1, 11.9,1,1, 12.710, 10586.327, 286.794, 52653.825 21/06/19,03:25:55,02,11,1, 11.9,1,1, 12.710, 10586.323, 286.804, 52653.883 21/06/19,03:25:55,03,11,1, 11.9,1,1, 12.710, 10586.361, 286.795, 52653.667 21/06/19,03:25:55,04,11,1, 11.9,1,1, 12.710, 10586.344, 286.765, 52653.831 21/06/19,03:25:55,05,11,1, 11.9,1,1, 12.710, 10586.357, 286.815, 52653.847 21/06/19,03:25:55,06,11,1, 11.9,1,1, 12.710, 10586.338, 286.783, 52653.836 21/06/19,03:25:55,07,11,1, 11.9,1,1, 12.710, 10586.350, 286.774, 52653.855 21/06/19,03:25:55,08,11,1, 11.9,1,1, 12.710, 10586.347, 286.800, 52653.842 21/06/19,03:25:55,09,11,1, 11.9,1,1, 12.710, 10586.329, 286.785, 52653.826 21/06/19,03:25:55,10,11,1, 11.9,1,1, 12.710, 10586.347, 286.795, 52653.826 21/06/19,03:25:55,11,11,1, 11.9,1,1, 12.710, 10586.371, 286.783, 52653.786 21/06/19,03:25:55,12,11,1, 11.9,1,1, 12.710, 10586.380, 286.791, 52653.832 21/06/19,03:25:55,13,11,1, 11.9,1,1, 12.710, 10586.362, 286.767, 52653.807 21/06/19,03:25:55,14,11,1, 11.9,1,1, 12.710, 10586.379, 286.757, 52653.791 21/06/19,03:25:55,15,11,1, 11.9,1,1, 12.710, 10586.364, 286.788, 52653.796 21/06/19,03:25:55,16,11,1, 11.9,1,1, 12.710, 10586.382, 286.772, 52653.827 21/06/19,03:25:55,17,11,1, 11.9,1,1, 12.710, 10586.390, 286.776, 52653.826 21/06/19,03:25:55,18,11,1, 11.9,1,1, 12.710, 10586.412, 286.758, 52653.826 21/06/19,03:25:55,19,11,1, 11.9,1,1, 12.710, 10586.395, 286.758, 52653.807 21/06/19,03:25:56,00,11,1, 11.9,1,1, 12.704, 10586.390, 286.758, 52653.807 21/06/19,03:25:56,01,11,1, 11.9,1,1, 12.704, 10586.379, 286.742, 52653.806 21/06/19,03:25:56,02,11,1, 11.9,1,1, 12.704, 10586.417, 286.729, 52653.809 21/06/19,03:25:56,03,11,1, 11.9,1,1, 12.704, 10586.422, 286.738, 52653.811 21/06/19,03:25:56,04,11,1, 11.9,1,1, 12.704, 10586.423, 286.719, 52653.791 21/06/19,03:25:56,05,11,1, 11.9,1,1, 12.704, 10586.402, 286.726, 52653.791 21/06/19,03:25:56,06,11,1, 11.9,1,1, 12.704, 10586.418, 286.727, 52653.828 21/06/19,03:25:56,07,11,1, 11.9,1,1, 12.704, 10586.428, 286.731, 52653.817 21/06/19,03:25:56,08,11,1, 11.9,1,1, 12.704, 10586.448, 286.722, 52653.819 21/06/19,03:25:56,09,11,1, 11.9,1,1, 12.704, 10586.438, 286.723, 52653.825 21/06/19,03:25:56,10,11,1, 11.9,1,1, 12.704, 10586.443, 286.730, 52653.821 21/06/19,03:25:56,11,11,1, 11.9,1,1, 12.704, 10586.425, 286.715, 52653.826 21/06/19,03:25:56,12,11,1, 11.9,1,1, 12.704, 10586.449, 286.736, 52653.842 21/06/19,03:25:56,13,11,1, 11.9,1,1, 12.704, 10586.454, 286.734, 52653.827 21/06/19,03:25:56,14,11,1, 11.9,1,1, 12.704, 10586.457, 286.715, 52653.815 21/06/19,03:25:56,15,11,1, 11.9,1,1, 12.704, 10586.474, 286.716, 52653.815 21/06/19,03:25:56,16,11,1, 11.9,1,1, 12.704, 10586.477, 286.715, 52653.811 21/06/19,03:25:56,17,11,1, 11.9,1,1, 12.704, 10586.474, 286.729, 52653.847 21/06/19,03:25:56,18,11,1, 11.9,1,1, 12.704, 10586.455, 286.739, 52653.856 21/06/19,03:25:56,19,11,1, 11.9,1,1, 12.704, 10586.488, 286.743, 52653.874 21/06/19,03:25:57,00,11,1, 11.9,1,1, 12.705, 10586.482, 286.743, 52653.874 21/06/19,03:25:57,01,11,1, 11.9,1,1, 12.705, 10586.487, 286.731, 52653.842 21/06/19,03:25:57,02,11,1, 11.9,1,1, 12.705, 10586.494, 286.759, 52653.821 21/06/19,03:25:57,03,11,1, 11.9,1,1, 12.705, 10586.482, 286.712, 52653.806 21/06/19,03:25:57,04,11,1, 11.9,1,1, 12.705, 10586.477, 286.717, 52653.788 21/06/19,03:25:57,05,11,1, 11.9,1,1, 12.705, 10586.515, 286.714, 52653.811 21/06/19,03:25:57,06,11,1, 11.9,1,1, 12.705, 10586.527, 286.715, 52653.807 21/06/19,03:25:57,07,11,1, 11.9,1,1, 12.705, 10586.522, 286.728, 52653.840 21/06/19,03:25:57,08,11,1, 11.9,1,1, 12.705, 10586.505, 286.722, 52653.803 21/06/19,03:25:57,09,11,1, 11.9,1,1, 12.705, 10586.512, 286.715, 52653.814 21/06/19,03:25:57,10,11,1, 11.9,1,1, 12.705, 10586.543, 286.718, 52653.824 21/06/19,03:25:57,11,11,1, 11.9,1,1, 12.705, 10586.544, 286.730, 52653.845 21/06/19,03:25:57,12,11,1, 11.9,1,1, 12.705, 10586.525, 286.716, 52653.755 21/06/19,03:25:57,13,11,1, 11.9,1,1, 12.705, 10586.554, 286.731, 52653.860 21/06/19,03:25:57,14,11,1, 11.9,1,1, 12.705, 10586.542, 286.725, 52653.814 21/06/19,03:25:57,15,11,1, 11.9,1,1, 12.705, 10586.556, 286.692, 52653.793 21/06/19,03:25:57,16,11,1, 11.9,1,1, 12.705, 10586.549, 286.711, 52653.763 21/06/19,03:25:57,17,11,1, 11.9,1,1, 12.705, 10586.562, 286.713, 52653.825 21/06/19,03:25:57,18,11,1, 11.9,1,1, 12.705, 10586.541, 286.721, 52653.799 21/06/19,03:25:57,19,11,1, 11.9,1,1, 12.705, 10586.552, 286.717, 52653.793 21/06/19,03:25:58,00,11,1, 11.9,1,1, 12.705, 10586.549, 286.717, 52653.793 21/06/19,03:25:58,01,11,1, 11.9,1,1, 12.705, 10586.577, 286.715, 52653.803 21/06/19,03:25:58,02,11,1, 11.9,1,1, 12.705, 10586.550, 286.714, 52653.801 21/06/19,03:25:58,03,11,1, 11.9,1,1, 12.705, 10586.578, 286.712, 52653.810 21/06/19,03:25:58,04,11,1, 11.9,1,1, 12.705, 10586.579, 286.713, 52653.771 21/06/19,03:25:58,05,11,1, 11.9,1,1, 12.705, 10586.539, 286.740, 52653.914 21/06/19,03:25:58,06,11,1, 11.9,1,1, 12.705, 10586.606, 286.702, 52653.677 21/06/19,03:25:58,07,11,1, 11.9,1,1, 12.705, 10586.558, 286.727, 52653.743 21/06/19,03:25:58,08,11,1, 11.9,1,1, 12.705, 10586.558, 286.696, 52653.751 21/06/19,03:25:58,09,11,1, 11.9,1,1, 12.705, 10586.575, 286.726, 52653.809 21/06/19,03:25:58,10,11,1, 11.9,1,1, 12.705, 10586.611, 286.709, 52653.799 21/06/19,03:25:58,11,11,1, 11.9,1,1, 12.705, 10586.576, 286.718, 52653.802 21/06/19,03:25:58,12,11,1, 11.9,1,1, 12.705, 10586.592, 286.721, 52653.813 21/06/19,03:25:58,13,11,1, 11.9,1,1, 12.705, 10586.577, 286.727, 52653.847 21/06/19,03:25:58,14,11,1, 11.9,1,1, 12.705, 10586.587, 286.702, 52653.797 21/06/19,03:25:58,15,11,1, 11.9,1,1, 12.705, 10586.590, 286.711, 52653.823 21/06/19,03:25:58,16,11,1, 11.9,1,1, 12.705, 10586.619, 286.716, 52653.785 21/06/19,03:25:58,17,11,1, 11.9,1,1, 12.705, 10586.575, 286.741, 52653.801 21/06/19,03:25:58,18,11,1, 11.9,1,1, 12.705, 10586.650, 286.700, 52653.808 21/06/19,03:25:58,19,11,1, 11.9,1,1, 12.705, 10586.610, 286.697, 52653.805 21/06/19,03:25:59,00,11,1, 11.9,1,1, 12.708, 10586.607, 286.697, 52653.805 21/06/19,03:25:59,01,11,1, 11.9,1,1, 12.708, 10586.625, 286.749, 52653.835 21/06/19,03:25:59,02,11,1, 11.9,1,1, 12.708, 10586.644, 286.685, 52653.809 21/06/19,03:25:59,03,11,1, 11.9,1,1, 12.708, 10586.622, 286.725, 52653.791 21/06/19,03:25:59,04,11,1, 11.9,1,1, 12.708, 10586.656, 286.691, 52653.739 21/06/19,03:25:59,05,11,1, 11.9,1,1, 12.708, 10586.632, 286.697, 52653.780 21/06/19,03:25:59,06,11,1, 11.9,1,1, 12.708, 10586.609, 286.682, 52653.815 21/06/19,03:25:59,07,11,1, 11.9,1,1, 12.708, 10586.629, 286.670, 52653.794 21/06/19,03:25:59,08,11,1, 11.9,1,1, 12.708, 10586.643, 286.699, 52653.856 21/06/19,03:25:59,09,11,1, 11.9,1,1, 12.708, 10586.639, 286.706, 52653.826 21/06/19,03:25:59,10,11,1, 11.9,1,1, 12.708, 10586.656, 286.688, 52653.862 21/06/19,03:25:59,11,11,1, 11.9,1,1, 12.708, 10586.671, 286.699, 52653.827 21/06/19,03:25:59,12,11,1, 11.9,1,1, 12.708, 10586.672, 286.694, 52653.816 21/06/19,03:25:59,13,11,1, 11.9,1,1, 12.708, 10586.672, 286.715, 52653.818 21/06/19,03:25:59,14,11,1, 11.9,1,1, 12.708, 10586.684, 286.690, 52653.851 21/06/19,03:25:59,15,11,1, 11.9,1,1, 12.708, 10586.658, 286.696, 52653.808 21/06/19,03:25:59,16,11,1, 11.9,1,1, 12.708, 10586.660, 286.676, 52653.839 21/06/19,03:25:59,17,11,1, 11.9,1,1, 12.708, 10586.689, 286.687, 52653.837 21/06/19,03:25:59,18,11,1, 11.9,1,1, 12.708, 10586.688, 286.669, 52653.841 21/06/19,03:25:59,19,11,1, 11.9,1,1, 12.708, 10586.711, 286.680, 52653.827 21/06/19,03:26:00,00,11,1, 11.8,1,1, 12.707, 10586.708, 286.680, 52653.827 21/06/19,03:26:00,01,11,1, 11.8,1,1, 12.707, 10586.700, 286.658, 52653.820 21/06/19,03:26:00,02,11,1, 11.8,1,1, 12.707, 10586.708, 286.663, 52653.796 21/06/19,03:26:00,03,11,1, 11.8,1,1, 12.707, 10586.718, 286.651, 52653.819 21/06/19,03:26:00,04,11,1, 11.8,1,1, 12.707, 10586.703, 286.673, 52653.845 21/06/19,03:26:00,05,11,1, 11.8,1,1, 12.707, 10586.702, 286.671, 52653.808 21/06/19,03:26:00,06,11,1, 11.8,1,1, 12.707, 10586.722, 286.667, 52653.846 21/06/19,03:26:00,07,11,1, 11.8,1,1, 12.707, 10586.720, 286.688, 52653.825 21/06/19,03:26:00,08,11,1, 11.8,1,1, 12.707, 10586.704, 286.673, 52653.820 21/06/19,03:26:00,09,11,1, 11.8,1,1, 12.707, 10586.742, 286.662, 52653.822 21/06/19,03:26:00,10,11,1, 11.8,1,1, 12.707, 10586.711, 286.646, 52653.792 21/06/19,03:26:00,11,11,1, 11.8,1,1, 12.707, 10586.723, 286.649, 52653.811 21/06/19,03:26:00,12,11,1, 11.8,1,1, 12.707, 10586.723, 286.659, 52653.832 21/06/19,03:26:00,13,11,1, 11.8,1,1, 12.707, 10586.728, 286.656, 52653.782 21/06/19,03:26:00,14,11,1, 11.8,1,1, 12.707, 10586.725, 286.652, 52653.806 21/06/19,03:26:00,15,11,1, 11.8,1,1, 12.707, 10586.714, 286.660, 52653.783 21/06/19,03:26:00,16,11,1, 11.8,1,1, 12.707, 10586.718, 286.669, 52653.549 21/06/19,03:26:00,17,11,1, 11.8,1,1, 12.707, 10586.695, 286.652, 52653.922 21/06/19,03:26:00,18,11,1, 11.8,1,1, 12.707, 10586.776, 286.658, 52653.883 21/06/19,03:26:00,19,11,1, 11.8,1,1, 12.707, 10586.754, 286.660, 52653.895 21/06/19,03:26:01,00,11,1, 11.8,1,1, 12.706, 10586.749, 286.660, 52653.895 21/06/19,03:26:01,01,11,1, 11.8,1,1, 12.706, 10586.753, 286.640, 52653.841 21/06/19,03:26:01,02,11,1, 11.8,1,1, 12.706, 10586.740, 286.638, 52653.882 21/06/19,03:26:01,03,11,1, 11.8,1,1, 12.706, 10586.729, 286.646, 52653.811 21/06/19,03:26:01,04,11,1, 11.8,1,1, 12.706, 10586.746, 286.669, 52653.841 21/06/19,03:26:01,05,11,1, 11.8,1,1, 12.706, 10586.762, 286.607, 52653.798 21/06/19,03:26:01,06,11,1, 11.8,1,1, 12.706, 10586.754, 286.640, 52653.809 21/06/19,03:26:01,07,11,1, 11.8,1,1, 12.706, 10586.773, 286.669, 52653.819 21/06/19,03:26:01,08,11,1, 11.8,1,1, 12.706, 10586.770, 286.638, 52653.817 21/06/19,03:26:01,09,11,1, 11.8,1,1, 12.706, 10586.753, 286.627, 52653.838 21/06/19,03:26:01,10,11,1, 11.8,1,1, 12.706, 10586.765, 286.654, 52653.827 21/06/19,03:26:01,11,11,1, 11.8,1,1, 12.706, 10586.768, 286.635, 52653.792 21/06/19,03:26:01,12,11,1, 11.8,1,1, 12.706, 10586.758, 286.643, 52653.825 21/06/19,03:26:01,13,11,1, 11.8,1,1, 12.706, 10586.766, 286.651, 52653.826 21/06/19,03:26:01,14,11,1, 11.8,1,1, 12.706, 10586.766, 286.629, 52653.838 21/06/19,03:26:01,15,11,1, 11.8,1,1, 12.706, 10586.793, 286.620, 52653.838 21/06/19,03:26:01,16,11,1, 11.8,1,1, 12.706, 10586.784, 286.647, 52653.813 21/06/19,03:26:01,17,11,1, 11.8,1,1, 12.706, 10586.764, 286.642, 52653.819 21/06/19,03:26:01,18,11,1, 11.8,1,1, 12.706, 10586.784, 286.627, 52653.808 21/06/19,03:26:01,19,11,1, 11.8,1,1, 12.706, 10586.746, 286.628, 52653.827 21/06/19,03:26:02,00,11,1, 11.8,1,1, 12.705, 10586.741, 286.628, 52653.827 21/06/19,03:26:02,01,11,1, 11.8,1,1, 12.705, 10586.787, 286.621, 52653.783 21/06/19,03:26:02,02,11,1, 11.8,1,1, 12.705, 10586.781, 286.623, 52653.789 21/06/19,03:26:02,03,11,1, 11.8,1,1, 12.705, 10586.773, 286.634, 52653.810 21/06/19,03:26:02,04,11,1, 11.8,1,1, 12.705, 10586.759, 286.624, 52653.764 21/06/19,03:26:02,05,11,1, 11.8,1,1, 12.705, 10586.758, 286.612, 52653.671 21/06/19,03:26:02,06,11,1, 11.8,1,1, 12.705, 10586.803, 286.652, 52653.801 21/06/19,03:26:02,07,11,1, 11.8,1,1, 12.705, 10586.798, 286.645, 52653.827 21/06/19,03:26:02,08,11,1, 11.8,1,1, 12.705, 10586.782, 286.619, 52653.837 21/06/19,03:26:02,09,11,1, 11.8,1,1, 12.705, 10586.813, 286.639, 52653.820 21/06/19,03:26:02,10,11,1, 11.8,1,1, 12.705, 10586.796, 286.624, 52653.790 21/06/19,03:26:02,11,11,1, 11.8,1,1, 12.705, 10586.804, 286.621, 52653.780 21/06/19,03:26:02,12,11,1, 11.8,1,1, 12.705, 10586.809, 286.638, 52653.783 21/06/19,03:26:02,13,11,1, 11.8,1,1, 12.705, 10586.775, 286.631, 52653.769 21/06/19,03:26:02,14,11,1, 11.8,1,1, 12.705, 10586.784, 286.616, 52653.848 21/06/19,03:26:02,15,11,1, 11.8,1,1, 12.705, 10586.798, 286.638, 52653.811 21/06/19,03:26:02,16,11,1, 11.8,1,1, 12.705, 10586.773, 286.620, 52653.818 21/06/19,03:26:02,17,11,1, 11.8,1,1, 12.705, 10586.781, 286.624, 52653.784 21/06/19,03:26:02,18,11,1, 11.8,1,1, 12.705, 10586.802, 286.662, 52653.816 21/06/19,03:26:02,19,11,1, 11.8,1,1, 12.705, 10586.788, 286.632, 52653.801 21/06/19,03:26:03,00,11,1, 11.8,1,1, 12.706, 10586.783, 286.632, 52653.801 21/06/19,03:26:03,01,11,1, 11.8,1,1, 12.706, 10586.805, 286.643, 52653.806 21/06/19,03:26:03,02,11,1, 11.8,1,1, 12.706, 10586.796, 286.621, 52653.832 21/06/19,03:26:03,03,11,1, 11.8,1,1, 12.706, 10586.783, 286.648, 52653.829 21/06/19,03:26:03,04,11,1, 11.8,1,1, 12.706, 10586.808, 286.617, 52653.801 21/06/19,03:26:03,05,11,1, 11.8,1,1, 12.706, 10586.820, 286.632, 52653.800 21/06/19,03:26:03,06,11,1, 11.8,1,1, 12.706, 10586.804, 286.622, 52653.794 21/06/19,03:26:03,07,11,1, 11.8,1,1, 12.706, 10586.810, 286.651, 52653.770 21/06/19,03:26:03,08,11,1, 11.8,1,1, 12.706, 10586.827, 286.637, 52653.773 21/06/19,03:26:03,09,11,1, 11.8,1,1, 12.706, 10586.810, 286.646, 52653.785 21/06/19,03:26:03,10,11,1, 11.8,1,1, 12.706, 10586.824, 286.633, 52653.834 21/06/19,03:26:03,11,11,1, 11.8,1,1, 12.706, 10586.812, 286.604, 52653.771 21/06/19,03:26:03,12,11,1, 11.8,1,1, 12.706, 10586.816, 286.619, 52653.806 21/06/19,03:26:03,13,11,1, 11.8,1,1, 12.706, 10586.834, 286.633, 52653.804 21/06/19,03:26:03,14,11,1, 11.8,1,1, 12.706, 10586.828, 286.630, 52653.781 21/06/19,03:26:03,15,11,1, 11.8,1,1, 12.706, 10586.846, 286.600, 52653.803 21/06/19,03:26:03,16,11,1, 11.8,1,1, 12.706, 10586.844, 286.624, 52653.805 21/06/19,03:26:03,17,11,1, 11.8,1,1, 12.706, 10586.815, 286.612, 52653.780 21/06/19,03:26:03,18,11,1, 11.8,1,1, 12.706, 10586.819, 286.611, 52653.802 21/06/19,03:26:03,19,11,1, 11.8,1,1, 12.706, 10586.827, 286.630, 52653.830 21/06/19,03:26:04,00,11,1, 11.9,1,1, 12.706, 10586.824, 286.630, 52653.830 21/06/19,03:26:04,01,11,1, 11.9,1,1, 12.706, 10586.820, 286.619, 52653.797 21/06/19,03:26:04,02,11,1, 11.9,1,1, 12.706, 10586.826, 286.657, 52653.801 21/06/19,03:26:04,03,11,1, 11.9,1,1, 12.706, 10586.818, 286.623, 52653.779 21/06/19,03:26:04,04,11,1, 11.9,1,1, 12.706, 10586.815, 286.629, 52653.777 21/06/19,03:26:04,05,11,1, 11.9,1,1, 12.706, 10586.810, 286.632, 52653.772 21/06/19,03:26:04,06,11,1, 11.9,1,1, 12.706, 10586.827, 286.630, 52653.791 21/06/19,03:26:04,07,11,1, 11.9,1,1, 12.706, 10586.821, 286.637, 52653.748 21/06/19,03:26:04,08,11,1, 11.9,1,1, 12.706, 10586.813, 286.633, 52653.781 21/06/19,03:26:04,09,11,1, 11.9,1,1, 12.706, 10586.837, 286.644, 52653.800 21/06/19,03:26:04,10,11,1, 11.9,1,1, 12.706, 10586.835, 286.641, 52653.766 21/06/19,03:26:04,11,11,1, 11.9,1,1, 12.706, 10586.828, 286.638, 52653.755 21/06/19,03:26:04,12,11,1, 11.9,1,1, 12.706, 10586.814, 286.621, 52653.768 21/06/19,03:26:04,13,11,1, 11.9,1,1, 12.706, 10586.826, 286.635, 52653.771 21/06/19,03:26:04,14,11,1, 11.9,1,1, 12.706, 10586.863, 286.606, 52653.868 21/06/19,03:26:04,15,11,1, 11.9,1,1, 12.706, 10586.794, 286.620, 52653.762 21/06/19,03:26:04,16,11,1, 11.9,1,1, 12.706, 10586.816, 286.624, 52653.832 21/06/19,03:26:04,17,11,1, 11.9,1,1, 12.706, 10586.843, 286.619, 52653.766 21/06/19,03:26:04,18,11,1, 11.9,1,1, 12.706, 10586.811, 286.641, 52653.806 21/06/19,03:26:04,19,11,1, 11.9,1,1, 12.706, 10586.820, 286.650, 52653.768 21/06/19,03:26:05,00,11,1, 11.9,1,1, 12.705, 10586.816, 286.650, 52653.768 21/06/19,03:26:05,01,11,1, 11.9,1,1, 12.705, 10586.821, 286.614, 52653.748 21/06/19,03:26:05,02,11,1, 11.9,1,1, 12.705, 10586.835, 286.662, 52653.805 21/06/19,03:26:05,03,11,1, 11.9,1,1, 12.705, 10586.833, 286.623, 52653.795 21/06/19,03:26:05,04,11,1, 11.9,1,1, 12.705, 10586.849, 286.623, 52653.786 21/06/19,03:26:05,05,11,1, 11.9,1,1, 12.705, 10586.853, 286.606, 52653.775 21/06/19,03:26:05,06,11,1, 11.9,1,1, 12.705, 10586.821, 286.648, 52653.779 21/06/19,03:26:05,07,11,1, 11.9,1,1, 12.705, 10586.835, 286.650, 52653.773 21/06/19,03:26:05,08,11,1, 11.9,1,1, 12.705, 10586.828, 286.617, 52653.751 21/06/19,03:26:05,09,11,1, 11.9,1,1, 12.705, 10586.817, 286.632, 52653.799 21/06/19,03:26:05,10,11,1, 11.9,1,1, 12.705, 10586.825, 286.642, 52653.771 21/06/19,03:26:05,11,11,1, 11.9,1,1, 12.705, 10586.853, 286.632, 52653.792 21/06/19,03:26:05,12,11,1, 11.9,1,1, 12.705, 10586.825, 286.639, 52653.805 21/06/19,03:26:05,13,11,1, 11.9,1,1, 12.705, 10586.841, 286.626, 52653.773 21/06/19,03:26:05,14,11,1, 11.9,1,1, 12.705, 10586.833, 286.636, 52653.779 21/06/19,03:26:05,15,11,1, 11.9,1,1, 12.705, 10586.849, 286.613, 52653.802 21/06/19,03:26:05,16,11,1, 11.9,1,1, 12.705, 10586.864, 286.632, 52653.818 21/06/19,03:26:05,17,11,1, 11.9,1,1, 12.705, 10586.837, 286.615, 52653.764 21/06/19,03:26:05,18,11,1, 11.9,1,1, 12.705, 10586.836, 286.613, 52653.791 21/06/19,03:26:05,19,11,1, 11.9,1,1, 12.705, 10586.827, 286.612, 52653.793 21/06/19,03:26:06,00,11,1, 11.9,1,1, 12.706, 10586.824, 286.612, 52653.793 21/06/19,03:26:06,01,11,1, 11.9,1,1, 12.706, 10586.861, 286.624, 52653.805 21/06/19,03:26:06,02,11,1, 11.9,1,1, 12.706, 10586.848, 286.648, 52653.801 21/06/19,03:26:06,03,11,1, 11.9,1,1, 12.706, 10586.846, 286.652, 52653.787 21/06/19,03:26:06,04,11,1, 11.9,1,1, 12.706, 10586.847, 286.666, 52653.783 21/06/19,03:26:06,05,11,1, 11.9,1,1, 12.706, 10586.869, 286.640, 52653.795 21/06/19,03:26:06,06,11,1, 11.9,1,1, 12.706, 10586.870, 286.615, 52653.756 21/06/19,03:26:06,07,11,1, 11.9,1,1, 12.706, 10586.872, 286.627, 52653.799 21/06/19,03:26:06,08,11,1, 11.9,1,1, 12.706, 10586.875, 286.616, 52653.804 21/06/19,03:26:06,09,11,1, 11.9,1,1, 12.706, 10586.886, 286.632, 52653.757 21/06/19,03:26:06,10,11,1, 11.9,1,1, 12.706, 10586.843, 286.651, 52653.796 21/06/19,03:26:06,11,11,1, 11.9,1,1, 12.706, 10586.829, 286.621, 52653.771 21/06/19,03:26:06,12,11,1, 11.9,1,1, 12.706, 10586.853, 286.651, 52653.780 21/06/19,03:26:06,13,11,1, 11.9,1,1, 12.706, 10586.885, 286.609, 52653.747 21/06/19,03:26:06,14,11,1, 11.9,1,1, 12.706, 10586.858, 286.633, 52653.798 21/06/19,03:26:06,15,11,1, 11.9,1,1, 12.706, 10586.848, 286.596, 52653.763 21/06/19,03:26:06,16,11,1, 11.9,1,1, 12.706, 10586.867, 286.612, 52653.802 21/06/19,03:26:06,17,11,1, 11.9,1,1, 12.706, 10586.871, 286.605, 52653.808 21/06/19,03:26:06,18,11,1, 11.9,1,1, 12.706, 10586.872, 286.590, 52653.779 21/06/19,03:26:06,19,11,1, 11.9,1,1, 12.706, 10586.873, 286.622, 52653.789 21/06/19,03:26:07,00,11,1, 11.9,1,1, 12.705, 10586.866, 286.622, 52653.789 21/06/19,03:26:07,01,11,1, 11.9,1,1, 12.705, 10586.870, 286.609, 52653.792 21/06/19,03:26:07,02,11,1, 11.9,1,1, 12.705, 10586.843, 286.600, 52653.797 21/06/19,03:26:07,03,11,1, 11.9,1,1, 12.705, 10586.852, 286.589, 52653.808 21/06/19,03:26:07,04,11,1, 11.9,1,1, 12.705, 10586.861, 286.597, 52653.814 21/06/19,03:26:07,05,11,1, 11.9,1,1, 12.705, 10586.883, 286.596, 52653.795 21/06/19,03:26:07,06,11,1, 11.9,1,1, 12.705, 10586.860, 286.593, 52653.763 21/06/19,03:26:07,07,11,1, 11.9,1,1, 12.705, 10586.857, 286.591, 52653.769 21/06/19,03:26:07,08,11,1, 11.9,1,1, 12.705, 10586.900, 286.625, 52654.017 21/06/19,03:26:07,09,11,1, 11.9,1,1, 12.705, 10586.885, 286.589, 52653.670 21/06/19,03:26:07,10,11,1, 11.9,1,1, 12.705, 10586.868, 286.620, 52653.745 21/06/19,03:26:07,11,11,1, 11.9,1,1, 12.705, 10586.876, 286.597, 52653.754 21/06/19,03:26:07,12,11,1, 11.9,1,1, 12.705, 10586.885, 286.587, 52653.733 21/06/19,03:26:07,13,11,1, 11.9,1,1, 12.705, 10586.875, 286.588, 52653.751 21/06/19,03:26:07,14,11,1, 11.9,1,1, 12.705, 10586.876, 286.604, 52653.757 21/06/19,03:26:07,15,11,1, 11.9,1,1, 12.705, 10586.886, 286.594, 52653.783 21/06/19,03:26:07,16,11,1, 11.9,1,1, 12.705, 10586.873, 286.585, 52653.765 21/06/19,03:26:07,17,11,1, 11.9,1,1, 12.705, 10586.876, 286.621, 52653.768 21/06/19,03:26:07,18,11,1, 11.9,1,1, 12.705, 10586.875, 286.593, 52653.793 21/06/19,03:26:07,19,11,1, 11.9,1,1, 12.705, 10586.883, 286.611, 52653.741 21/06/19,03:26:08,00,11,1, 11.9,1,1, 12.706, 10586.874, 286.611, 52653.741 21/06/19,03:26:08,01,11,1, 11.9,1,1, 12.706, 10586.853, 286.607, 52653.739 21/06/19,03:26:08,02,11,1, 11.9,1,1, 12.706, 10586.875, 286.615, 52653.803 21/06/19,03:26:08,03,11,1, 11.9,1,1, 12.706, 10586.863, 286.611, 52653.741 21/06/19,03:26:08,04,11,1, 11.9,1,1, 12.706, 10586.873, 286.597, 52653.770 21/06/19,03:26:08,05,11,1, 11.9,1,1, 12.706, 10586.874, 286.608, 52653.757 21/06/19,03:26:08,06,11,1, 11.9,1,1, 12.706, 10586.879, 286.612, 52653.772 21/06/19,03:26:08,07,11,1, 11.9,1,1, 12.706, 10586.862, 286.612, 52653.744 21/06/19,03:26:08,08,11,1, 11.9,1,1, 12.706, 10586.893, 286.626, 52653.757 21/06/19,03:26:08,09,11,1, 11.9,1,1, 12.706, 10586.873, 286.615, 52653.748 21/06/19,03:26:08,10,11,1, 11.9,1,1, 12.706, 10586.886, 286.604, 52653.792 21/06/19,03:26:08,11,11,1, 11.9,1,1, 12.706, 10586.875, 286.626, 52653.720 21/06/19,03:26:08,12,11,1, 11.9,1,1, 12.706, 10586.852, 286.602, 52653.738 21/06/19,03:26:08,13,11,1, 11.9,1,1, 12.706, 10586.872, 286.601, 52653.734 21/06/19,03:26:08,14,11,1, 11.9,1,1, 12.706, 10586.854, 286.611, 52653.744 21/06/19,03:26:08,15,11,1, 11.9,1,1, 12.706, 10586.881, 286.604, 52653.757 21/06/19,03:26:08,16,11,1, 11.9,1,1, 12.706, 10586.867, 286.615, 52653.746 21/06/19,03:26:08,17,11,1, 11.9,1,1, 12.706, 10586.869, 286.614, 52653.784 21/06/19,03:26:08,18,11,1, 11.9,1,1, 12.706, 10586.868, 286.624, 52653.757 21/06/19,03:26:08,19,11,1, 11.9,1,1, 12.706, 10586.846, 286.613, 52653.821 21/06/19,03:26:09,00,11,1, 11.8,1,1, 12.707, 10586.841, 286.613, 52653.821 21/06/19,03:26:09,01,11,1, 11.8,1,1, 12.707, 10586.867, 286.621, 52653.797 21/06/19,03:26:09,02,11,1, 11.8,1,1, 12.707, 10586.889, 286.607, 52653.772 21/06/19,03:26:09,03,11,1, 11.8,1,1, 12.707, 10586.863, 286.612, 52653.828 21/06/19,03:26:09,04,11,1, 11.8,1,1, 12.707, 10586.908, 286.630, 52653.844 21/06/19,03:26:09,05,11,1, 11.8,1,1, 12.707, 10586.928, 286.589, 52653.514 21/06/19,03:26:09,06,11,1, 11.8,1,1, 12.707, 10586.892, 286.606, 52653.618 21/06/19,03:26:09,07,11,1, 11.8,1,1, 12.707, 10586.863, 286.605, 52653.723 21/06/19,03:26:09,08,11,1, 11.8,1,1, 12.707, 10586.864, 286.602, 52653.783 21/06/19,03:26:09,09,11,1, 11.8,1,1, 12.707, 10586.846, 286.607, 52653.762 21/06/19,03:26:09,10,11,1, 11.8,1,1, 12.707, 10586.863, 286.605, 52653.808 21/06/19,03:26:09,11,11,1, 11.8,1,1, 12.707, 10586.883, 286.594, 52653.776 21/06/19,03:26:09,12,11,1, 11.8,1,1, 12.707, 10586.855, 286.587, 52653.784 21/06/19,03:26:09,13,11,1, 11.8,1,1, 12.707, 10586.872, 286.579, 52653.746 21/06/19,03:26:09,14,11,1, 11.8,1,1, 12.707, 10586.852, 286.562, 52653.770 21/06/19,03:26:09,15,11,1, 11.8,1,1, 12.707, 10586.885, 286.582, 52653.775 21/06/19,03:26:09,16,11,1, 11.8,1,1, 12.707, 10586.873, 286.607, 52653.764 21/06/19,03:26:09,17,11,1, 11.8,1,1, 12.707, 10586.877, 286.624, 52653.794 21/06/19,03:26:09,18,11,1, 11.8,1,1, 12.707, 10586.880, 286.599, 52653.754 21/06/19,03:26:09,19,11,1, 11.8,1,1, 12.707, 10586.900, 286.612, 52653.789 21/06/19,03:26:10,00,11,1, 11.9,1,1, 12.709, 10586.900, 286.612, 52653.789 21/06/19,03:26:10,01,11,1, 11.9,1,1, 12.709, 10586.886, 286.590, 52653.788 21/06/19,03:26:10,02,11,1, 11.9,1,1, 12.709, 10586.862, 286.593, 52653.731 21/06/19,03:26:10,03,11,1, 11.9,1,1, 12.709, 10586.862, 286.608, 52653.749 21/06/19,03:26:10,04,11,1, 11.9,1,1, 12.709, 10586.897, 286.573, 52653.758 21/06/19,03:26:10,05,11,1, 11.9,1,1, 12.709, 10586.890, 286.612, 52653.801 21/06/19,03:26:10,06,11,1, 11.9,1,1, 12.709, 10586.861, 286.601, 52653.753 21/06/19,03:26:10,07,11,1, 11.9,1,1, 12.709, 10586.903, 286.581, 52653.772 21/06/19,03:26:10,08,11,1, 11.9,1,1, 12.709, 10586.878, 286.604, 52653.799 21/06/19,03:26:10,09,11,1, 11.9,1,1, 12.709, 10586.874, 286.580, 52653.785 21/06/19,03:26:10,10,11,1, 11.9,1,1, 12.709, 10586.892, 286.587, 52653.769 21/06/19,03:26:10,11,11,1, 11.9,1,1, 12.709, 10586.885, 286.583, 52653.811 21/06/19,03:26:10,12,11,1, 11.9,1,1, 12.709, 10586.882, 286.570, 52653.787 21/06/19,03:26:10,13,11,1, 11.9,1,1, 12.709, 10586.893, 286.561, 52653.737 21/06/19,03:26:10,14,11,1, 11.9,1,1, 12.709, 10586.871, 286.552, 52653.761 21/06/19,03:26:10,15,11,1, 11.9,1,1, 12.709, 10586.905, 286.564, 52653.779 21/06/19,03:26:10,16,11,1, 11.9,1,1, 12.709, 10586.892, 286.582, 52653.766 21/06/19,03:26:10,17,11,1, 11.9,1,1, 12.709, 10586.859, 286.569, 52653.778 21/06/19,03:26:10,18,11,1, 11.9,1,1, 12.709, 10586.887, 286.583, 52653.765 21/06/19,03:26:10,19,11,1, 11.9,1,1, 12.709, 10586.892, 286.603, 52653.846 21/06/19,03:26:11,00,11,1, 11.9,1,1, 12.704, 10586.891, 286.603, 52653.846 21/06/19,03:26:11,01,11,1, 11.9,1,1, 12.704, 10586.898, 286.560, 52653.820 21/06/19,03:26:11,02,11,1, 11.9,1,1, 12.704, 10586.883, 286.586, 52653.771 21/06/19,03:26:11,03,11,1, 11.9,1,1, 12.704, 10586.869, 286.552, 52653.845 21/06/19,03:26:11,04,11,1, 11.9,1,1, 12.704, 10586.864, 286.580, 52653.803 21/06/19,03:26:11,05,11,1, 11.9,1,1, 12.704, 10586.902, 286.564, 52653.720 21/06/19,03:26:11,06,11,1, 11.9,1,1, 12.704, 10586.861, 286.562, 52653.759 21/06/19,03:26:11,07,11,1, 11.9,1,1, 12.704, 10586.887, 286.572, 52653.784 21/06/19,03:26:11,08,11,1, 11.9,1,1, 12.704, 10586.891, 286.559, 52653.750 21/06/19,03:26:11,09,11,1, 11.9,1,1, 12.704, 10586.906, 286.566, 52653.772 21/06/19,03:26:11,10,11,1, 11.9,1,1, 12.704, 10586.898, 286.548, 52653.800 21/06/19,03:26:11,11,11,1, 11.9,1,1, 12.704, 10586.865, 286.546, 52653.796 21/06/19,03:26:11,12,11,1, 11.9,1,1, 12.704, 10586.876, 286.534, 52653.792 21/06/19,03:26:11,13,11,1, 11.9,1,1, 12.704, 10586.862, 286.572, 52653.808 21/06/19,03:26:11,14,11,1, 11.9,1,1, 12.704, 10586.901, 286.578, 52653.817 21/06/19,03:26:11,15,11,1, 11.9,1,1, 12.704, 10586.904, 286.570, 52653.766 21/06/19,03:26:11,16,11,1, 11.9,1,1, 12.704, 10586.891, 286.576, 52653.776 21/06/19,03:26:11,17,11,1, 11.9,1,1, 12.704, 10586.891, 286.562, 52653.763 21/06/19,03:26:11,18,11,1, 11.9,1,1, 12.704, 10586.897, 286.583, 52653.765 21/06/19,03:26:11,19,11,1, 11.9,1,1, 12.704, 10586.922, 286.574, 52653.783 21/06/19,03:26:12,00,11,1, 11.9,1,1, 12.706, 10586.916, 286.574, 52653.783 21/06/19,03:26:12,01,11,1, 11.9,1,1, 12.706, 10586.890, 286.556, 52653.787 21/06/19,03:26:12,02,11,1, 11.9,1,1, 12.706, 10586.866, 286.546, 52653.788 21/06/19,03:26:12,03,11,1, 11.9,1,1, 12.706, 10586.874, 286.536, 52653.597 21/06/19,03:26:12,04,11,1, 11.9,1,1, 12.706, 10586.885, 286.546, 52653.822 21/06/19,03:26:12,05,11,1, 11.9,1,1, 12.706, 10586.920, 286.564, 52653.769 21/06/19,03:26:12,06,11,1, 11.9,1,1, 12.706, 10586.887, 286.546, 52653.736 21/06/19,03:26:12,07,11,1, 11.9,1,1, 12.706, 10586.880, 286.560, 52653.780 21/06/19,03:26:12,08,11,1, 11.9,1,1, 12.706, 10586.869, 286.555, 52653.771 21/06/19,03:26:12,09,11,1, 11.9,1,1, 12.706, 10586.880, 286.553, 52653.821 21/06/19,03:26:12,10,11,1, 11.9,1,1, 12.706, 10586.883, 286.545, 52653.787 21/06/19,03:26:12,11,11,1, 11.9,1,1, 12.706, 10586.888, 286.547, 52653.782 21/06/19,03:26:12,12,11,1, 11.9,1,1, 12.706, 10586.880, 286.561, 52653.810 21/06/19,03:26:12,13,11,1, 11.9,1,1, 12.706, 10586.887, 286.551, 52653.764 21/06/19,03:26:12,14,11,1, 11.9,1,1, 12.706, 10586.877, 286.554, 52653.776 21/06/19,03:26:12,15,11,1, 11.9,1,1, 12.706, 10586.889, 286.558, 52653.761 21/06/19,03:26:12,16,11,1, 11.9,1,1, 12.706, 10586.890, 286.550, 52653.814 21/06/19,03:26:12,17,11,1, 11.9,1,1, 12.706, 10586.886, 286.538, 52653.768 21/06/19,03:26:12,18,11,1, 11.9,1,1, 12.706, 10586.872, 286.541, 52653.766 21/06/19,03:26:12,19,11,1, 11.9,1,1, 12.706, 10586.900, 286.525, 52653.823 21/06/19,03:26:13,00,11,1, 11.9,1,1, 12.705, 10586.900, 286.525, 52653.823 21/06/19,03:26:13,01,11,1, 11.9,1,1, 12.705, 10586.890, 286.511, 52653.789 21/06/19,03:26:13,02,11,1, 11.9,1,1, 12.705, 10586.889, 286.542, 52653.793 21/06/19,03:26:13,03,11,1, 11.9,1,1, 12.705, 10586.867, 286.533, 52653.798 21/06/19,03:26:13,04,11,1, 11.9,1,1, 12.705, 10586.910, 286.522, 52653.747 21/06/19,03:26:13,05,11,1, 11.9,1,1, 12.705, 10586.894, 286.524, 52653.739 21/06/19,03:26:13,06,11,1, 11.9,1,1, 12.705, 10586.875, 286.531, 52653.755 21/06/19,03:26:13,07,11,1, 11.9,1,1, 12.705, 10586.863, 286.523, 52653.718 21/06/19,03:26:13,08,11,1, 11.9,1,1, 12.705, 10586.854, 286.530, 52653.769 21/06/19,03:26:13,09,11,1, 11.9,1,1, 12.705, 10586.869, 286.532, 52653.788 21/06/19,03:26:13,10,11,1, 11.9,1,1, 12.705, 10586.881, 286.531, 52653.780 21/06/19,03:26:13,11,11,1, 11.9,1,1, 12.705, 10586.891, 286.540, 52653.789 21/06/19,03:26:13,12,11,1, 11.9,1,1, 12.705, 10586.864, 286.546, 52653.763 21/06/19,03:26:13,13,11,1, 11.9,1,1, 12.705, 10586.885, 286.528, 52653.798 21/06/19,03:26:13,14,11,1, 11.9,1,1, 12.705, 10586.869, 286.520, 52653.778 21/06/19,03:26:13,15,11,1, 11.9,1,1, 12.705, 10586.881, 286.522, 52653.803 21/06/19,03:26:13,16,11,1, 11.9,1,1, 12.705, 10586.887, 286.540, 52653.778 21/06/19,03:26:13,17,11,1, 11.9,1,1, 12.705, 10586.875, 286.526, 52653.778 21/06/19,03:26:13,18,11,1, 11.9,1,1, 12.705, 10586.869, 286.513, 52653.775 21/06/19,03:26:13,19,11,1, 11.9,1,1, 12.705, 10586.880, 286.505, 52653.773 21/06/19,03:26:14,00,11,1, 11.8,1,1, 12.702, 10586.874, 286.505, 52653.773 21/06/19,03:26:14,01,11,1, 11.8,1,1, 12.702, 10586.859, 286.538, 52653.791 21/06/19,03:26:14,02,11,1, 11.8,1,1, 12.702, 10586.873, 286.532, 52653.760 21/06/19,03:26:14,03,11,1, 11.8,1,1, 12.702, 10586.879, 286.503, 52653.768 21/06/19,03:26:14,04,11,1, 11.8,1,1, 12.702, 10586.862, 286.532, 52653.805 21/06/19,03:26:14,05,11,1, 11.8,1,1, 12.702, 10586.855, 286.524, 52653.773 21/06/19,03:26:14,06,11,1, 11.8,1,1, 12.702, 10586.873, 286.534, 52653.779 21/06/19,03:26:14,07,11,1, 11.8,1,1, 12.702, 10586.856, 286.522, 52653.785 21/06/19,03:26:14,08,11,1, 11.8,1,1, 12.702, 10586.838, 286.512, 52653.778 21/06/19,03:26:14,09,11,1, 11.8,1,1, 12.702, 10586.870, 286.523, 52653.747 21/06/19,03:26:14,10,11,1, 11.8,1,1, 12.702, 10586.866, 286.536, 52653.789 21/06/19,03:26:14,11,11,1, 11.8,1,1, 12.702, 10586.880, 286.535, 52653.785 21/06/19,03:26:14,12,11,1, 11.8,1,1, 12.702, 10586.867, 286.540, 52653.797 21/06/19,03:26:14,13,11,1, 11.8,1,1, 12.702, 10586.867, 286.538, 52653.788 21/06/19,03:26:14,14,11,1, 11.8,1,1, 12.702, 10586.879, 286.536, 52653.758 21/06/19,03:26:14,15,11,1, 11.8,1,1, 12.702, 10586.865, 286.543, 52653.763 21/06/19,03:26:14,16,11,1, 11.8,1,1, 12.702, 10586.859, 286.540, 52653.769 21/06/19,03:26:14,17,11,1, 11.8,1,1, 12.702, 10586.851, 286.517, 52653.768 21/06/19,03:26:14,18,11,1, 11.8,1,1, 12.702, 10586.858, 286.536, 52653.800 21/06/19,03:26:14,19,11,1, 11.8,1,1, 12.702, 10586.859, 286.517, 52653.802 21/06/19,03:26:15,00,11,1, 11.9,1,1, 12.709, 10586.858, 286.517, 52653.802 21/06/19,03:26:15,01,11,1, 11.9,1,1, 12.709, 10586.875, 286.533, 52653.830 21/06/19,03:26:15,02,11,1, 11.9,1,1, 12.709, 10586.865, 286.522, 52653.773 21/06/19,03:26:15,03,11,1, 11.9,1,1, 12.709, 10586.870, 286.540, 52653.774 21/06/19,03:26:15,04,11,1, 11.9,1,1, 12.709, 10586.844, 286.528, 52653.793 21/06/19,03:26:15,05,11,1, 11.9,1,1, 12.709, 10586.840, 286.521, 52653.765 21/06/19,03:26:15,06,11,1, 11.9,1,1, 12.709, 10586.836, 286.527, 52653.753 21/06/19,03:26:15,07,11,1, 11.9,1,1, 12.709, 10586.853, 286.517, 52653.774 21/06/19,03:26:15,08,11,1, 11.9,1,1, 12.709, 10586.853, 286.527, 52653.717 21/06/19,03:26:15,09,11,1, 11.9,1,1, 12.709, 10586.834, 286.543, 52653.735 21/06/19,03:26:15,10,11,1, 11.9,1,1, 12.709, 10586.859, 286.543, 52653.740 21/06/19,03:26:15,11,11,1, 11.9,1,1, 12.709, 10586.819, 286.511, 52653.723 21/06/19,03:26:15,12,11,1, 11.9,1,1, 12.709, 10586.828, 286.546, 52653.774 21/06/19,03:26:15,13,11,1, 11.9,1,1, 12.709, 10586.844, 286.526, 52653.724 21/06/19,03:26:15,14,11,1, 11.9,1,1, 12.709, 10586.839, 286.536, 52653.717 21/06/19,03:26:15,15,11,1, 11.9,1,1, 12.709, 10586.828, 286.529, 52653.767 21/06/19,03:26:15,16,11,1, 11.9,1,1, 12.709, 10586.829, 286.510, 52653.737 21/06/19,03:26:15,17,11,1, 11.9,1,1, 12.709, 10586.846, 286.527, 52653.727 21/06/19,03:26:15,18,11,1, 11.9,1,1, 12.709, 10586.830, 286.519, 52653.742 21/06/19,03:26:15,19,11,1, 11.9,1,1, 12.709, 10586.826, 286.512, 52653.738 21/06/19,03:26:16,00,11,1, 11.9,1,1, 12.705, 10586.824, 286.512, 52653.738 21/06/19,03:26:16,01,11,1, 11.9,1,1, 12.705, 10586.815, 286.501, 52653.728 21/06/19,03:26:16,02,11,1, 11.9,1,1, 12.705, 10586.826, 286.527, 52653.745 21/06/19,03:26:16,03,11,1, 11.9,1,1, 12.705, 10586.813, 286.538, 52653.744 21/06/19,03:26:16,04,11,1, 11.9,1,1, 12.705, 10586.812, 286.516, 52653.742 21/06/19,03:26:16,05,11,1, 11.9,1,1, 12.705, 10586.792, 286.547, 52653.750 21/06/19,03:26:16,06,11,1, 11.9,1,1, 12.705, 10586.815, 286.541, 52653.754 21/06/19,03:26:16,07,11,1, 11.9,1,1, 12.705, 10586.788, 286.553, 52653.737 21/06/19,03:26:16,08,11,1, 11.9,1,1, 12.705, 10586.780, 286.539, 52653.761 21/06/19,03:26:16,09,11,1, 11.9,1,1, 12.705, 10586.786, 286.547, 52653.778 21/06/19,03:26:16,10,11,1, 11.9,1,1, 12.705, 10586.790, 286.528, 52653.746 21/06/19,03:26:16,11,11,1, 11.9,1,1, 12.705, 10586.801, 286.530, 52653.801 21/06/19,03:26:16,12,11,1, 11.9,1,1, 12.705, 10586.761, 286.526, 52653.740 21/06/19,03:26:16,13,11,1, 11.9,1,1, 12.705, 10586.760, 286.519, 52653.751 21/06/19,03:26:16,14,11,1, 11.9,1,1, 12.705, 10586.792, 286.515, 52653.742 21/06/19,03:26:16,15,11,1, 11.9,1,1, 12.705, 10586.776, 286.526, 52653.747 21/06/19,03:26:16,16,11,1, 11.9,1,1, 12.705, 10586.762, 286.505, 52653.752 21/06/19,03:26:16,17,11,1, 11.9,1,1, 12.705, 10586.767, 286.529, 52653.763 21/06/19,03:26:16,18,11,1, 11.9,1,1, 12.705, 10586.787, 286.545, 52653.756 21/06/19,03:26:16,19,11,1, 11.9,1,1, 12.705, 10586.755, 286.517, 52653.787 21/06/19,03:26:17,00,11,1, 11.9,1,1, 12.703, 10586.749, 286.517, 52653.787 21/06/19,03:26:17,01,11,1, 11.9,1,1, 12.703, 10586.779, 286.538, 52653.778 21/06/19,03:26:17,02,11,1, 11.9,1,1, 12.703, 10586.785, 286.543, 52653.751 21/06/19,03:26:17,03,11,1, 11.9,1,1, 12.703, 10586.755, 286.539, 52653.748 21/06/19,03:26:17,04,11,1, 11.9,1,1, 12.703, 10586.749, 286.535, 52653.801 21/06/19,03:26:17,05,11,1, 11.9,1,1, 12.703, 10586.749, 286.532, 52653.711 21/06/19,03:26:17,06,11,1, 11.9,1,1, 12.703, 10586.725, 286.526, 52653.767 21/06/19,03:26:17,07,11,1, 11.9,1,1, 12.703, 10586.753, 286.521, 52653.773 21/06/19,03:26:17,08,11,1, 11.9,1,1, 12.703, 10586.764, 286.542, 52653.799 21/06/19,03:26:17,09,11,1, 11.9,1,1, 12.703, 10586.748, 286.544, 52653.772 21/06/19,03:26:17,10,11,1, 11.9,1,1, 12.703, 10586.752, 286.549, 52653.773 21/06/19,03:26:17,11,11,1, 11.9,1,1, 12.703, 10586.742, 286.558, 52653.776 21/06/19,03:26:17,12,11,1, 11.9,1,1, 12.703, 10586.726, 286.526, 52653.756 21/06/19,03:26:17,13,11,1, 11.9,1,1, 12.703, 10586.742, 286.533, 52653.786 21/06/19,03:26:17,14,11,1, 11.9,1,1, 12.703, 10586.719, 286.553, 52653.819 21/06/19,03:26:17,15,11,1, 11.9,1,1, 12.703, 10586.721, 286.531, 52653.778 21/06/19,03:26:17,16,11,1, 11.9,1,1, 12.703, 10586.743, 286.547, 52653.785 21/06/19,03:26:17,17,11,1, 11.9,1,1, 12.703, 10586.746, 286.523, 52653.788 21/06/19,03:26:17,18,11,1, 11.9,1,1, 12.703, 10586.773, 286.556, 52653.939 21/06/19,03:26:17,19,11,1, 11.9,1,1, 12.703, 10586.720, 286.551, 52653.682 21/06/19,03:26:18,00,11,1, 11.9,1,1, 12.706, 10586.716, 286.551, 52653.682 21/06/19,03:26:18,01,11,1, 11.9,1,1, 12.706, 10586.701, 286.543, 52653.756 21/06/19,03:26:18,02,11,1, 11.9,1,1, 12.706, 10586.701, 286.529, 52653.732 21/06/19,03:26:18,03,11,1, 11.9,1,1, 12.706, 10586.728, 286.519, 52653.762 21/06/19,03:26:18,04,11,1, 11.9,1,1, 12.706, 10586.722, 286.549, 52653.778 21/06/19,03:26:18,05,11,1, 11.9,1,1, 12.706, 10586.712, 286.535, 52653.770 21/06/19,03:26:18,06,11,1, 11.9,1,1, 12.706, 10586.738, 286.551, 52653.753 21/06/19,03:26:18,07,11,1, 11.9,1,1, 12.706, 10586.685, 286.541, 52653.775 21/06/19,03:26:18,08,11,1, 11.9,1,1, 12.706, 10586.708, 286.539, 52653.766 21/06/19,03:26:18,09,11,1, 11.9,1,1, 12.706, 10586.698, 286.550, 52653.719 21/06/19,03:26:18,10,11,1, 11.9,1,1, 12.706, 10586.678, 286.513, 52653.731 21/06/19,03:26:18,11,11,1, 11.9,1,1, 12.706, 10586.703, 286.542, 52653.766 21/06/19,03:26:18,12,11,1, 11.9,1,1, 12.706, 10586.694, 286.576, 52653.762 21/06/19,03:26:18,13,11,1, 11.9,1,1, 12.706, 10586.700, 286.557, 52653.764 21/06/19,03:26:18,14,11,1, 11.9,1,1, 12.706, 10586.681, 286.546, 52653.771 21/06/19,03:26:18,15,11,1, 11.9,1,1, 12.706, 10586.698, 286.573, 52653.765 21/06/19,03:26:18,16,11,1, 11.9,1,1, 12.706, 10586.685, 286.561, 52653.767 21/06/19,03:26:18,17,11,1, 11.9,1,1, 12.706, 10586.699, 286.570, 52653.784 21/06/19,03:26:18,18,11,1, 11.9,1,1, 12.706, 10586.683, 286.552, 52653.757 21/06/19,03:26:18,19,11,1, 11.9,1,1, 12.706, 10586.681, 286.580, 52653.812 21/06/19,03:26:19,00,11,1, 11.9,1,1, 12.708, 10586.674, 286.580, 52653.812 21/06/19,03:26:19,01,11,1, 11.9,1,1, 12.708, 10586.699, 286.553, 52653.816 21/06/19,03:26:19,02,11,1, 11.9,1,1, 12.708, 10586.675, 286.570, 52653.819 21/06/19,03:26:19,03,11,1, 11.9,1,1, 12.708, 10586.677, 286.556, 52653.762 21/06/19,03:26:19,04,11,1, 11.9,1,1, 12.708, 10586.665, 286.556, 52653.807 21/06/19,03:26:19,05,11,1, 11.9,1,1, 12.708, 10586.659, 286.568, 52653.748 21/06/19,03:26:19,06,11,1, 11.9,1,1, 12.708, 10586.679, 286.581, 52653.787 21/06/19,03:26:19,07,11,1, 11.9,1,1, 12.708, 10586.671, 286.549, 52653.747 21/06/19,03:26:19,08,11,1, 11.9,1,1, 12.708, 10586.665, 286.576, 52653.808 21/06/19,03:26:19,09,11,1, 11.9,1,1, 12.708, 10586.667, 286.537, 52653.757 21/06/19,03:26:19,10,11,1, 11.9,1,1, 12.708, 10586.665, 286.554, 52653.788 21/06/19,03:26:19,11,11,1, 11.9,1,1, 12.708, 10586.645, 286.553, 52653.777 21/06/19,03:26:19,12,11,1, 11.9,1,1, 12.708, 10586.648, 286.526, 52653.783 21/06/19,03:26:19,13,11,1, 11.9,1,1, 12.708, 10586.637, 286.567, 52653.760 21/06/19,03:26:19,14,11,1, 11.9,1,1, 12.708, 10586.637, 286.534, 52653.773 21/06/19,03:26:19,15,11,1, 11.9,1,1, 12.708, 10586.636, 286.534, 52653.796 21/06/19,03:26:19,16,11,1, 11.9,1,1, 12.708, 10586.648, 286.547, 52653.834 21/06/19,03:26:19,17,11,1, 11.9,1,1, 12.708, 10586.636, 286.539, 52653.710 21/06/19,03:26:19,18,11,1, 11.9,1,1, 12.708, 10586.615, 286.562, 52653.791 21/06/19,03:26:19,19,11,1, 11.9,1,1, 12.708, 10586.640, 286.569, 52653.742 21/06/19,03:26:20,00,12,1, 11.8,1,1, 12.705, 10586.632, 286.569, 52653.742 21/06/19,03:26:20,01,12,1, 11.8,1,1, 12.705, 10586.643, 286.554, 52653.755 21/06/19,03:26:20,02,12,1, 11.8,1,1, 12.705, 10586.630, 286.564, 52653.774 21/06/19,03:26:20,03,12,1, 11.8,1,1, 12.705, 10586.619, 286.545, 52653.754 21/06/19,03:26:20,04,12,1, 11.8,1,1, 12.705, 10586.631, 286.549, 52653.777 21/06/19,03:26:20,05,12,1, 11.8,1,1, 12.705, 10586.625, 286.552, 52653.770 21/06/19,03:26:20,06,12,1, 11.8,1,1, 12.705, 10586.620, 286.533, 52653.820 21/06/19,03:26:20,07,12,1, 11.8,1,1, 12.705, 10586.607, 286.528, 52653.804 21/06/19,03:26:20,08,12,1, 11.8,1,1, 12.705, 10586.631, 286.546, 52653.792 21/06/19,03:26:20,09,12,1, 11.8,1,1, 12.705, 10586.621, 286.541, 52653.779 21/06/19,03:26:20,10,12,1, 11.8,1,1, 12.705, 10586.627, 286.598, 52653.839 21/06/19,03:26:20,11,12,1, 11.8,1,1, 12.705, 10586.615, 286.556, 52653.840 21/06/19,03:26:20,12,12,1, 11.8,1,1, 12.705, 10586.615, 286.577, 52653.783 21/06/19,03:26:20,13,12,1, 11.8,1,1, 12.705, 10586.636, 286.571, 52653.839 21/06/19,03:26:20,14,12,1, 11.8,1,1, 12.705, 10586.639, 286.584, 52653.811 21/06/19,03:26:20,15,12,1, 11.8,1,1, 12.705, 10586.601, 286.566, 52653.787 21/06/19,03:26:20,16,12,1, 11.8,1,1, 12.705, 10586.618, 286.558, 52653.757 21/06/19,03:26:20,17,12,1, 11.8,1,1, 12.705, 10586.642, 286.571, 52653.788 21/06/19,03:26:20,18,12,1, 11.8,1,1, 12.705, 10586.609, 286.555, 52653.775 21/06/19,03:26:20,19,12,1, 11.8,1,1, 12.705, 10586.603, 286.542, 52653.792 21/06/19,03:26:21,00,11,1, 11.9,1,1, 12.704, 10586.599, 286.542, 52653.792 21/06/19,03:26:21,01,11,1, 11.9,1,1, 12.704, 10586.579, 286.573, 52653.781 21/06/19,03:26:21,02,11,1, 11.9,1,1, 12.704, 10586.616, 286.535, 52653.802 21/06/19,03:26:21,03,11,1, 11.9,1,1, 12.704, 10586.605, 286.551, 52653.793 21/06/19,03:26:21,04,11,1, 11.9,1,1, 12.704, 10586.603, 286.577, 52653.774 21/06/19,03:26:21,05,11,1, 11.9,1,1, 12.704, 10586.605, 286.546, 52653.697 21/06/19,03:26:21,06,11,1, 11.9,1,1, 12.704, 10586.612, 286.549, 52653.768 21/06/19,03:26:21,07,11,1, 11.9,1,1, 12.704, 10586.597, 286.546, 52653.803 21/06/19,03:26:21,08,11,1, 11.9,1,1, 12.704, 10586.606, 286.536, 52653.725 21/06/19,03:26:21,09,11,1, 11.9,1,1, 12.704, 10586.586, 286.549, 52653.781 21/06/19,03:26:21,10,11,1, 11.9,1,1, 12.704, 10586.603, 286.561, 52653.777 21/06/19,03:26:21,11,11,1, 11.9,1,1, 12.704, 10586.596, 286.520, 52653.807 21/06/19,03:26:21,12,11,1, 11.9,1,1, 12.704, 10586.596, 286.548, 52653.764 21/06/19,03:26:21,13,11,1, 11.9,1,1, 12.704, 10586.582, 286.548, 52653.803 21/06/19,03:26:21,14,11,1, 11.9,1,1, 12.704, 10586.600, 286.529, 52653.781 21/06/19,03:26:21,15,11,1, 11.9,1,1, 12.704, 10586.583, 286.540, 52653.776 21/06/19,03:26:21,16,11,1, 11.9,1,1, 12.704, 10586.594, 286.522, 52653.741 21/06/19,03:26:21,17,11,1, 11.9,1,1, 12.704, 10586.598, 286.582, 52653.808 21/06/19,03:26:21,18,11,1, 11.9,1,1, 12.704, 10586.584, 286.566, 52653.783 21/06/19,03:26:21,19,11,1, 11.9,1,1, 12.704, 10586.572, 286.529, 52653.761 21/06/19,03:26:22,00,11,1, 11.9,1,1, 12.703, 10586.566, 286.529, 52653.761 21/06/19,03:26:22,01,11,1, 11.9,1,1, 12.703, 10586.598, 286.543, 52653.755 21/06/19,03:26:22,02,11,1, 11.9,1,1, 12.703, 10586.587, 286.533, 52653.776 21/06/19,03:26:22,03,11,1, 11.9,1,1, 12.703, 10586.589, 286.513, 52653.792 21/06/19,03:26:22,04,11,1, 11.9,1,1, 12.703, 10586.554, 286.531, 52653.816 21/06/19,03:26:22,05,11,1, 11.9,1,1, 12.703, 10586.557, 286.532, 52653.772 21/06/19,03:26:22,06,11,1, 11.9,1,1, 12.703, 10586.576, 286.569, 52653.827 21/06/19,03:26:22,07,11,1, 11.9,1,1, 12.703, 10586.565, 286.534, 52653.830 21/06/19,03:26:22,08,11,1, 11.9,1,1, 12.703, 10586.563, 286.552, 52653.834 21/06/19,03:26:22,09,11,1, 11.9,1,1, 12.703, 10586.565, 286.538, 52653.823 21/06/19,03:26:22,10,11,1, 11.9,1,1, 12.703, 10586.547, 286.545, 52653.776 21/06/19,03:26:22,11,11,1, 11.9,1,1, 12.703, 10586.528, 286.541, 52653.775 21/06/19,03:26:22,12,11,1, 11.9,1,1, 12.703, 10586.557, 286.559, 52653.786 21/06/19,03:26:22,13,11,1, 11.9,1,1, 12.703, 10586.524, 286.535, 52653.787 21/06/19,03:26:22,14,11,1, 11.9,1,1, 12.703, 10586.583, 286.533, 52653.792 21/06/19,03:26:22,15,11,1, 11.9,1,1, 12.703, 10586.556, 286.559, 52653.808 21/06/19,03:26:22,16,11,1, 11.9,1,1, 12.703, 10586.563, 286.553, 52653.791 21/06/19,03:26:22,17,11,1, 11.9,1,1, 12.703, 10586.551, 286.551, 52653.781 21/06/19,03:26:22,18,11,1, 11.9,1,1, 12.703, 10586.565, 286.548, 52653.813 21/06/19,03:26:22,19,11,1, 11.9,1,1, 12.703, 10586.553, 286.544, 52653.826 21/06/19,03:26:23,00,11,1, 11.8,1,1, 12.701, 10586.549, 286.544, 52653.826 21/06/19,03:26:23,01,11,1, 11.8,1,1, 12.701, 10586.564, 286.549, 52653.787 21/06/19,03:26:23,02,11,1, 11.8,1,1, 12.701, 10586.542, 286.529, 52653.805 21/06/19,03:26:23,03,11,1, 11.8,1,1, 12.701, 10586.546, 286.566, 52653.769 21/06/19,03:26:23,04,11,1, 11.8,1,1, 12.701, 10586.534, 286.555, 52653.765 21/06/19,03:26:23,05,11,1, 11.8,1,1, 12.701, 10586.553, 286.552, 52653.751 21/06/19,03:26:23,06,11,1, 11.8,1,1, 12.701, 10586.547, 286.536, 52653.775 21/06/19,03:26:23,07,11,1, 11.8,1,1, 12.701, 10586.550, 286.547, 52653.779 21/06/19,03:26:23,08,11,1, 11.8,1,1, 12.701, 10586.560, 286.537, 52653.788 21/06/19,03:26:23,09,11,1, 11.8,1,1, 12.701, 10586.554, 286.542, 52653.782 21/06/19,03:26:23,10,11,1, 11.8,1,1, 12.701, 10586.542, 286.520, 52653.792 21/06/19,03:26:23,11,11,1, 11.8,1,1, 12.701, 10586.564, 286.550, 52653.809 21/06/19,03:26:23,12,11,1, 11.8,1,1, 12.701, 10586.523, 286.503, 52653.764 21/06/19,03:26:23,13,11,1, 11.8,1,1, 12.701, 10586.543, 286.544, 52653.764 21/06/19,03:26:23,14,11,1, 11.8,1,1, 12.701, 10586.554, 286.527, 52653.789 21/06/19,03:26:23,15,11,1, 11.8,1,1, 12.701, 10586.540, 286.529, 52653.778 21/06/19,03:26:23,16,11,1, 11.8,1,1, 12.701, 10586.536, 286.526, 52653.813 21/06/19,03:26:23,17,11,1, 11.8,1,1, 12.701, 10586.554, 286.524, 52653.789 21/06/19,03:26:23,18,11,1, 11.8,1,1, 12.701, 10586.525, 286.536, 52653.777 21/06/19,03:26:23,19,11,1, 11.8,1,1, 12.701, 10586.548, 286.512, 52653.776 21/06/19,03:26:24,00,11,1, 11.8,1,1, 12.704, 10586.541, 286.512, 52653.776 21/06/19,03:26:24,01,11,1, 11.8,1,1, 12.704, 10586.516, 286.517, 52653.796 21/06/19,03:26:24,02,11,1, 11.8,1,1, 12.704, 10586.508, 286.522, 52653.816 21/06/19,03:26:24,03,11,1, 11.8,1,1, 12.704, 10586.530, 286.546, 52653.797 21/06/19,03:26:24,04,11,1, 11.8,1,1, 12.704, 10586.501, 286.543, 52653.790 21/06/19,03:26:24,05,11,1, 11.8,1,1, 12.704, 10586.518, 286.522, 52653.750 21/06/19,03:26:24,06,11,1, 11.8,1,1, 12.704, 10586.528, 286.558, 52653.789 21/06/19,03:26:24,07,11,1, 11.8,1,1, 12.704, 10586.515, 286.507, 52653.771 21/06/19,03:26:24,08,11,1, 11.8,1,1, 12.704, 10586.507, 286.545, 52653.840 21/06/19,03:26:24,09,11,1, 11.8,1,1, 12.704, 10586.551, 286.534, 52653.912 21/06/19,03:26:24,10,11,1, 11.8,1,1, 12.704, 10586.449, 286.542, 52653.787 21/06/19,03:26:24,11,11,1, 11.8,1,1, 12.704, 10586.505, 286.537, 52653.856 21/06/19,03:26:24,12,11,1, 11.8,1,1, 12.704, 10586.486, 286.529, 52653.819 21/06/19,03:26:24,13,11,1, 11.8,1,1, 12.704, 10586.477, 286.520, 52653.813 21/06/19,03:26:24,14,11,1, 11.8,1,1, 12.704, 10586.510, 286.532, 52653.821 21/06/19,03:26:24,15,11,1, 11.8,1,1, 12.704, 10586.515, 286.519, 52653.792 21/06/19,03:26:24,16,11,1, 11.8,1,1, 12.704, 10586.491, 286.532, 52653.856 21/06/19,03:26:24,17,11,1, 11.8,1,1, 12.704, 10586.518, 286.537, 52653.820 21/06/19,03:26:24,18,11,1, 11.8,1,1, 12.704, 10586.505, 286.531, 52653.799 21/06/19,03:26:24,19,11,1, 11.8,1,1, 12.704, 10586.483, 286.537, 52653.905 21/06/19,03:26:25,00,11,1, 11.8,1,1, 12.701, 10586.482, 286.537, 52653.905 21/06/19,03:26:25,01,11,1, 11.8,1,1, 12.701, 10586.509, 286.530, 52653.843 21/06/19,03:26:25,02,11,1, 11.8,1,1, 12.701, 10586.467, 286.528, 52653.840 21/06/19,03:26:25,03,11,1, 11.8,1,1, 12.701, 10586.494, 286.532, 52653.828 21/06/19,03:26:25,04,11,1, 11.8,1,1, 12.701, 10586.482, 286.544, 52653.816 21/06/19,03:26:25,05,11,1, 11.8,1,1, 12.701, 10586.475, 286.539, 52653.789 21/06/19,03:26:25,06,11,1, 11.8,1,1, 12.701, 10586.461, 286.518, 52653.781 21/06/19,03:26:25,07,11,1, 11.8,1,1, 12.701, 10586.463, 286.534, 52653.789 21/06/19,03:26:25,08,11,1, 11.8,1,1, 12.701, 10586.468, 286.543, 52653.827 21/06/19,03:26:25,09,11,1, 11.8,1,1, 12.701, 10586.482, 286.528, 52653.829 21/06/19,03:26:25,10,11,1, 11.8,1,1, 12.701, 10586.480, 286.558, 52653.818 21/06/19,03:26:25,11,11,1, 11.8,1,1, 12.701, 10586.454, 286.504, 52653.795 21/06/19,03:26:25,12,11,1, 11.8,1,1, 12.701, 10586.444, 286.555, 52653.795 21/06/19,03:26:25,13,11,1, 11.8,1,1, 12.701, 10586.467, 286.533, 52653.770 21/06/19,03:26:25,14,11,1, 11.8,1,1, 12.701, 10586.459, 286.545, 52653.814 21/06/19,03:26:25,15,11,1, 11.8,1,1, 12.701, 10586.447, 286.540, 52653.852 21/06/19,03:26:25,16,11,1, 11.8,1,1, 12.701, 10586.444, 286.549, 52653.784 21/06/19,03:26:25,17,11,1, 11.8,1,1, 12.701, 10586.465, 286.538, 52653.817 21/06/19,03:26:25,18,11,1, 11.8,1,1, 12.701, 10586.463, 286.524, 52653.818 21/06/19,03:26:25,19,11,1, 11.8,1,1, 12.701, 10586.447, 286.525, 52653.827 21/06/19,03:26:26,00,11,1, 11.9,1,1, 12.701, 10586.441, 286.525, 52653.827 21/06/19,03:26:26,01,11,1, 11.9,1,1, 12.701, 10586.418, 286.528, 52653.818 21/06/19,03:26:26,02,11,1, 11.9,1,1, 12.701, 10586.444, 286.522, 52653.783 21/06/19,03:26:26,03,11,1, 11.9,1,1, 12.701, 10586.453, 286.539, 52653.807 21/06/19,03:26:26,04,11,1, 11.9,1,1, 12.701, 10586.430, 286.517, 52653.819 21/06/19,03:26:26,05,11,1, 11.9,1,1, 12.701, 10586.439, 286.530, 52653.826 21/06/19,03:26:26,06,11,1, 11.9,1,1, 12.701, 10586.422, 286.528, 52653.780 21/06/19,03:26:26,07,11,1, 11.9,1,1, 12.701, 10586.431, 286.540, 52653.821 21/06/19,03:26:26,08,11,1, 11.9,1,1, 12.701, 10586.433, 286.519, 52653.813 21/06/19,03:26:26,09,11,1, 11.9,1,1, 12.701, 10586.437, 286.536, 52653.811 21/06/19,03:26:26,10,11,1, 11.9,1,1, 12.701, 10586.439, 286.530, 52653.845 21/06/19,03:26:26,11,11,1, 11.9,1,1, 12.701, 10586.442, 286.557, 52653.822 21/06/19,03:26:26,12,11,1, 11.9,1,1, 12.701, 10586.443, 286.522, 52653.803 21/06/19,03:26:26,13,11,1, 11.9,1,1, 12.701, 10586.421, 286.523, 52653.804 21/06/19,03:26:26,14,11,1, 11.9,1,1, 12.701, 10586.429, 286.513, 52653.796 21/06/19,03:26:26,15,11,1, 11.9,1,1, 12.701, 10586.427, 286.504, 52653.796 21/06/19,03:26:26,16,11,1, 11.9,1,1, 12.701, 10586.423, 286.520, 52653.806 21/06/19,03:26:26,17,11,1, 11.9,1,1, 12.701, 10586.412, 286.525, 52653.805 21/06/19,03:26:26,18,11,1, 11.9,1,1, 12.701, 10586.432, 286.524, 52653.813 21/06/19,03:26:26,19,11,1, 11.9,1,1, 12.701, 10586.438, 286.518, 52653.810 21/06/19,03:26:27,00,11,1, 11.8,1,1, 12.703, 10586.432, 286.518, 52653.810 21/06/19,03:26:27,01,11,1, 11.8,1,1, 12.703, 10586.432, 286.503, 52653.936 21/06/19,03:26:27,02,11,1, 11.8,1,1, 12.703, 10586.432, 286.541, 52653.900 21/06/19,03:26:27,03,11,1, 11.8,1,1, 12.703, 10586.434, 286.524, 52653.877 21/06/19,03:26:27,04,11,1, 11.8,1,1, 12.703, 10586.408, 286.531, 52653.843 21/06/19,03:26:27,05,11,1, 11.8,1,1, 12.703, 10586.447, 286.516, 52653.804 21/06/19,03:26:27,06,11,1, 11.8,1,1, 12.703, 10586.436, 286.518, 52653.806 21/06/19,03:26:27,07,11,1, 11.8,1,1, 12.703, 10586.427, 286.507, 52653.797 21/06/19,03:26:27,08,11,1, 11.8,1,1, 12.703, 10586.445, 286.499, 52653.831 21/06/19,03:26:27,09,11,1, 11.8,1,1, 12.703, 10586.435, 286.497, 52653.805 21/06/19,03:26:27,10,11,1, 11.8,1,1, 12.703, 10586.401, 286.520, 52653.823 21/06/19,03:26:27,11,11,1, 11.8,1,1, 12.703, 10586.423, 286.485, 52653.796 21/06/19,03:26:27,12,11,1, 11.8,1,1, 12.703, 10586.416, 286.495, 52653.798 21/06/19,03:26:27,13,11,1, 11.8,1,1, 12.703, 10586.403, 286.499, 52653.814 21/06/19,03:26:27,14,11,1, 11.8,1,1, 12.703, 10586.423, 286.492, 52653.812 21/06/19,03:26:27,15,11,1, 11.8,1,1, 12.703, 10586.428, 286.510, 52653.816 21/06/19,03:26:27,16,11,1, 11.8,1,1, 12.703, 10586.432, 286.495, 52653.818 21/06/19,03:26:27,17,11,1, 11.8,1,1, 12.703, 10586.397, 286.507, 52653.821 21/06/19,03:26:27,18,11,1, 11.8,1,1, 12.703, 10586.417, 286.475, 52653.805 21/06/19,03:26:27,19,11,1, 11.8,1,1, 12.703, 10586.418, 286.503, 52653.835 21/06/19,03:26:28,00,11,1, 11.8,1,1, 12.703, 10586.416, 286.503, 52653.835 21/06/19,03:26:28,01,11,1, 11.8,1,1, 12.703, 10586.411, 286.539, 52653.791 21/06/19,03:26:28,02,11,1, 11.8,1,1, 12.703, 10586.385, 286.503, 52653.827 21/06/19,03:26:28,03,11,1, 11.8,1,1, 12.703, 10586.399, 286.509, 52653.876 21/06/19,03:26:28,04,11,1, 11.8,1,1, 12.703, 10586.414, 286.514, 52653.836 21/06/19,03:26:28,05,11,1, 11.8,1,1, 12.703, 10586.428, 286.509, 52653.867 21/06/19,03:26:28,06,11,1, 11.8,1,1, 12.703, 10586.424, 286.524, 52653.865 21/06/19,03:26:28,07,11,1, 11.8,1,1, 12.703, 10586.405, 286.471, 52653.831 21/06/19,03:26:28,08,11,1, 11.8,1,1, 12.703, 10586.411, 286.503, 52653.844 21/06/19,03:26:28,09,11,1, 11.8,1,1, 12.703, 10586.422, 286.495, 52653.811 21/06/19,03:26:28,10,11,1, 11.8,1,1, 12.703, 10586.407, 286.485, 52653.665 21/06/19,03:26:28,11,11,1, 11.8,1,1, 12.703, 10586.402, 286.502, 52653.853 21/06/19,03:26:28,12,11,1, 11.8,1,1, 12.703, 10586.409, 286.486, 52653.884 21/06/19,03:26:28,13,11,1, 11.8,1,1, 12.703, 10586.400, 286.499, 52653.819 21/06/19,03:26:28,14,11,1, 11.8,1,1, 12.703, 10586.400, 286.509, 52653.839 21/06/19,03:26:28,15,11,1, 11.8,1,1, 12.703, 10586.417, 286.513, 52653.853 21/06/19,03:26:28,16,11,1, 11.8,1,1, 12.703, 10586.392, 286.508, 52653.865 21/06/19,03:26:28,17,11,1, 11.8,1,1, 12.703, 10586.432, 286.536, 52653.802 21/06/19,03:26:28,18,11,1, 11.8,1,1, 12.703, 10586.412, 286.499, 52653.853 21/06/19,03:26:28,19,11,1, 11.8,1,1, 12.703, 10586.405, 286.495, 52653.868 21/06/19,03:26:29,00,11,1, 11.9,1,1, 12.704, 10586.399, 286.495, 52653.868 21/06/19,03:26:29,01,11,1, 11.9,1,1, 12.704, 10586.391, 286.477, 52653.841 21/06/19,03:26:29,02,11,1, 11.9,1,1, 12.704, 10586.409, 286.484, 52653.868 21/06/19,03:26:29,03,11,1, 11.9,1,1, 12.704, 10586.412, 286.493, 52653.875 21/06/19,03:26:29,04,11,1, 11.9,1,1, 12.704, 10586.391, 286.477, 52653.858 21/06/19,03:26:29,05,11,1, 11.9,1,1, 12.704, 10586.419, 286.473, 52653.854 21/06/19,03:26:29,06,11,1, 11.9,1,1, 12.704, 10586.415, 286.473, 52653.817 21/06/19,03:26:29,07,11,1, 11.9,1,1, 12.704, 10586.399, 286.473, 52653.853 21/06/19,03:26:29,08,11,1, 11.9,1,1, 12.704, 10586.393, 286.478, 52653.839 21/06/19,03:26:29,09,11,1, 11.9,1,1, 12.704, 10586.387, 286.501, 52653.864 21/06/19,03:26:29,10,11,1, 11.9,1,1, 12.704, 10586.423, 286.464, 52653.847 21/06/19,03:26:29,11,11,1, 11.9,1,1, 12.704, 10586.420, 286.492, 52653.859 21/06/19,03:26:29,12,11,1, 11.9,1,1, 12.704, 10586.409, 286.481, 52653.829 21/06/19,03:26:29,13,11,1, 11.9,1,1, 12.704, 10586.405, 286.461, 52653.813 21/06/19,03:26:29,14,11,1, 11.9,1,1, 12.704, 10586.422, 286.468, 52653.816 21/06/19,03:26:29,15,11,1, 11.9,1,1, 12.704, 10586.425, 286.465, 52653.832 21/06/19,03:26:29,16,11,1, 11.9,1,1, 12.704, 10586.399, 286.475, 52653.845 21/06/19,03:26:29,17,11,1, 11.9,1,1, 12.704, 10586.416, 286.477, 52653.896 21/06/19,03:26:29,18,11,1, 11.9,1,1, 12.704, 10586.447, 286.498, 52653.854 21/06/19,03:26:29,19,11,1, 11.9,1,1, 12.704, 10586.396, 286.466, 52653.856 21/06/19,03:26:30,00,11,1, 11.9,1,1, 12.705, 10586.390, 286.466, 52653.856 21/06/19,03:26:30,01,11,1, 11.9,1,1, 12.705, 10586.385, 286.473, 52653.872 21/06/19,03:26:30,02,11,1, 11.9,1,1, 12.705, 10586.402, 286.491, 52653.887 21/06/19,03:26:30,03,11,1, 11.9,1,1, 12.705, 10586.421, 286.473, 52653.912 21/06/19,03:26:30,04,11,1, 11.9,1,1, 12.705, 10586.411, 286.474, 52653.875 21/06/19,03:26:30,05,11,1, 11.9,1,1, 12.705, 10586.399, 286.457, 52653.870 21/06/19,03:26:30,06,11,1, 11.9,1,1, 12.705, 10586.407, 286.474, 52653.892 21/06/19,03:26:30,07,11,1, 11.9,1,1, 12.705, 10586.398, 286.466, 52653.853 21/06/19,03:26:30,08,11,1, 11.9,1,1, 12.705, 10586.390, 286.488, 52653.857 21/06/19,03:26:30,09,11,1, 11.9,1,1, 12.705, 10586.397, 286.497, 52653.880 21/06/19,03:26:30,10,11,1, 11.9,1,1, 12.705, 10586.382, 286.466, 52653.851 21/06/19,03:26:30,11,11,1, 11.9,1,1, 12.705, 10586.400, 286.469, 52653.864 21/06/19,03:26:30,12,11,1, 11.9,1,1, 12.705, 10586.386, 286.475, 52653.848 21/06/19,03:26:30,13,11,1, 11.9,1,1, 12.705, 10586.401, 286.463, 52653.835 21/06/19,03:26:30,14,11,1, 11.9,1,1, 12.705, 10586.375, 286.453, 52653.810 21/06/19,03:26:30,15,11,1, 11.9,1,1, 12.705, 10586.404, 286.451, 52653.818 21/06/19,03:26:30,16,11,1, 11.9,1,1, 12.705, 10586.379, 286.473, 52653.850 21/06/19,03:26:30,17,11,1, 11.9,1,1, 12.705, 10586.390, 286.467, 52653.858 21/06/19,03:26:30,18,11,1, 11.9,1,1, 12.705, 10586.394, 286.469, 52653.860 21/06/19,03:26:30,19,11,1, 11.9,1,1, 12.705, 10586.382, 286.486, 52653.869 21/06/19,03:26:31,00,10,1, 11.8,1,1, 12.704, 10586.382, 286.486, 52653.869 21/06/19,03:26:31,01,10,1, 11.8,1,1, 12.704, 10586.389, 286.476, 52653.846 21/06/19,03:26:31,02,10,1, 11.8,1,1, 12.704, 10586.358, 286.466, 52653.865 21/06/19,03:26:31,03,10,1, 11.8,1,1, 12.704, 10586.399, 286.450, 52653.878 21/06/19,03:26:31,04,10,1, 11.8,1,1, 12.704, 10586.383, 286.461, 52653.861 21/06/19,03:26:31,05,10,1, 11.8,1,1, 12.704, 10586.382, 286.480, 52653.827 21/06/19,03:26:31,06,10,1, 11.8,1,1, 12.704, 10586.388, 286.464, 52653.811 21/06/19,03:26:31,07,10,1, 11.8,1,1, 12.704, 10586.361, 286.459, 52653.878 21/06/19,03:26:31,08,10,1, 11.8,1,1, 12.704, 10586.380, 286.452, 52653.838 21/06/19,03:26:31,09,10,1, 11.8,1,1, 12.704, 10586.376, 286.446, 52653.844 21/06/19,03:26:31,10,10,1, 11.8,1,1, 12.704, 10586.405, 286.471, 52653.886 21/06/19,03:26:31,11,10,1, 11.8,1,1, 12.704, 10586.405, 286.451, 52653.802 21/06/19,03:26:31,12,10,1, 11.8,1,1, 12.704, 10586.376, 286.482, 52653.864 21/06/19,03:26:31,13,10,1, 11.8,1,1, 12.704, 10586.394, 286.443, 52653.849 21/06/19,03:26:31,14,10,1, 11.8,1,1, 12.704, 10586.388, 286.473, 52653.864 21/06/19,03:26:31,15,10,1, 11.8,1,1, 12.704, 10586.362, 286.471, 52653.873 21/06/19,03:26:31,16,10,1, 11.8,1,1, 12.704, 10586.378, 286.468, 52653.837 21/06/19,03:26:31,17,10,1, 11.8,1,1, 12.704, 10586.397, 286.456, 52653.838 21/06/19,03:26:31,18,10,1, 11.8,1,1, 12.704, 10586.380, 286.480, 52653.901 21/06/19,03:26:31,19,10,1, 11.8,1,1, 12.704, 10586.369, 286.477, 52653.831 21/06/19,03:26:32,00,10,1, 11.8,1,1, 12.704, 10586.365, 286.477, 52653.831 21/06/19,03:26:32,01,10,1, 11.8,1,1, 12.704, 10586.386, 286.458, 52653.865 21/06/19,03:26:32,02,10,1, 11.8,1,1, 12.704, 10586.387, 286.461, 52653.846 21/06/19,03:26:32,03,10,1, 11.8,1,1, 12.704, 10586.382, 286.479, 52653.865 21/06/19,03:26:32,04,10,1, 11.8,1,1, 12.704, 10586.383, 286.475, 52653.844 21/06/19,03:26:32,05,10,1, 11.8,1,1, 12.704, 10586.403, 286.466, 52653.874 21/06/19,03:26:32,06,10,1, 11.8,1,1, 12.704, 10586.407, 286.474, 52653.829 21/06/19,03:26:32,07,10,1, 11.8,1,1, 12.704, 10586.362, 286.464, 52653.717 21/06/19,03:26:32,08,10,1, 11.8,1,1, 12.704, 10586.388, 286.493, 52653.879 21/06/19,03:26:32,09,10,1, 11.8,1,1, 12.704, 10586.372, 286.485, 52653.856 21/06/19,03:26:32,10,10,1, 11.8,1,1, 12.704, 10586.390, 286.462, 52653.868 21/06/19,03:26:32,11,10,1, 11.8,1,1, 12.704, 10586.390, 286.470, 52653.842 21/06/19,03:26:32,12,10,1, 11.8,1,1, 12.704, 10586.392, 286.495, 52653.869 21/06/19,03:26:32,13,10,1, 11.8,1,1, 12.704, 10586.388, 286.501, 52653.882 21/06/19,03:26:32,14,10,1, 11.8,1,1, 12.704, 10586.416, 286.471, 52653.865 21/06/19,03:26:32,15,10,1, 11.8,1,1, 12.704, 10586.386, 286.485, 52653.876 21/06/19,03:26:32,16,10,1, 11.8,1,1, 12.704, 10586.395, 286.483, 52653.854 21/06/19,03:26:32,17,10,1, 11.8,1,1, 12.704, 10586.397, 286.484, 52653.901 21/06/19,03:26:32,18,10,1, 11.8,1,1, 12.704, 10586.391, 286.478, 52653.825 21/06/19,03:26:32,19,10,1, 11.8,1,1, 12.704, 10586.399, 286.474, 52653.849 21/06/19,03:26:33,00,10,1, 11.9,1,1, 12.705, 10586.390, 286.474, 52653.849 21/06/19,03:26:33,01,10,1, 11.9,1,1, 12.705, 10586.397, 286.479, 52653.847 21/06/19,03:26:33,02,10,1, 11.9,1,1, 12.705, 10586.381, 286.467, 52653.837 21/06/19,03:26:33,03,10,1, 11.9,1,1, 12.705, 10586.396, 286.484, 52653.896 21/06/19,03:26:33,04,10,1, 11.9,1,1, 12.705, 10586.363, 286.460, 52653.866 21/06/19,03:26:33,05,10,1, 11.9,1,1, 12.705, 10586.387, 286.459, 52653.851 21/06/19,03:26:33,06,10,1, 11.9,1,1, 12.705, 10586.383, 286.461, 52653.818 21/06/19,03:26:33,07,10,1, 11.9,1,1, 12.705, 10586.370, 286.463, 52653.812 21/06/19,03:26:33,08,10,1, 11.9,1,1, 12.705, 10586.376, 286.461, 52653.873 21/06/19,03:26:33,09,10,1, 11.9,1,1, 12.705, 10586.392, 286.483, 52653.851 21/06/19,03:26:33,10,10,1, 11.9,1,1, 12.705, 10586.378, 286.471, 52653.837 21/06/19,03:26:33,11,10,1, 11.9,1,1, 12.705, 10586.389, 286.456, 52653.869 21/06/19,03:26:33,12,10,1, 11.9,1,1, 12.705, 10586.393, 286.465, 52653.835 21/06/19,03:26:33,13,10,1, 11.9,1,1, 12.705, 10586.401, 286.466, 52653.832 21/06/19,03:26:33,14,10,1, 11.9,1,1, 12.705, 10586.400, 286.466, 52653.829 21/06/19,03:26:33,15,10,1, 11.9,1,1, 12.705, 10586.421, 286.480, 52653.865 21/06/19,03:26:33,16,10,1, 11.9,1,1, 12.705, 10586.411, 286.456, 52653.847 21/06/19,03:26:33,17,10,1, 11.9,1,1, 12.705, 10586.388, 286.445, 52653.865 21/06/19,03:26:33,18,10,1, 11.9,1,1, 12.705, 10586.398, 286.434, 52653.833 21/06/19,03:26:33,19,10,1, 11.9,1,1, 12.705, 10586.435, 286.457, 52653.824 21/06/19,03:26:34,00,10,1, 11.8,1,1, 12.703, 10586.432, 286.457, 52653.824 21/06/19,03:26:34,01,10,1, 11.8,1,1, 12.703, 10586.434, 286.449, 52653.854 21/06/19,03:26:34,02,10,1, 11.8,1,1, 12.703, 10586.410, 286.434, 52653.874 21/06/19,03:26:34,03,10,1, 11.8,1,1, 12.703, 10586.418, 286.458, 52653.851 21/06/19,03:26:34,04,10,1, 11.8,1,1, 12.703, 10586.413, 286.460, 52653.845 21/06/19,03:26:34,05,10,1, 11.8,1,1, 12.703, 10586.416, 286.463, 52653.896 21/06/19,03:26:34,06,10,1, 11.8,1,1, 12.703, 10586.439, 286.460, 52653.878 21/06/19,03:26:34,07,10,1, 11.8,1,1, 12.703, 10586.461, 286.463, 52653.864 21/06/19,03:26:34,08,10,1, 11.8,1,1, 12.703, 10586.436, 286.455, 52653.868 21/06/19,03:26:34,09,10,1, 11.8,1,1, 12.703, 10586.421, 286.434, 52653.864 21/06/19,03:26:34,10,10,1, 11.8,1,1, 12.703, 10586.422, 286.433, 52653.869 21/06/19,03:26:34,11,10,1, 11.8,1,1, 12.703, 10586.429, 286.441, 52653.843 21/06/19,03:26:34,12,10,1, 11.8,1,1, 12.703, 10586.467, 286.462, 52653.874 21/06/19,03:26:34,13,10,1, 11.8,1,1, 12.703, 10586.443, 286.446, 52653.553 21/06/19,03:26:34,14,10,1, 11.8,1,1, 12.703, 10586.399, 286.466, 52653.931 21/06/19,03:26:34,15,10,1, 11.8,1,1, 12.703, 10586.442, 286.448, 52653.888 21/06/19,03:26:34,16,10,1, 11.8,1,1, 12.703, 10586.448, 286.433, 52653.762 21/06/19,03:26:34,17,10,1, 11.8,1,1, 12.703, 10586.424, 286.453, 52653.905 21/06/19,03:26:34,18,10,1, 11.8,1,1, 12.703, 10586.436, 286.444, 52653.909 21/06/19,03:26:34,19,10,1, 11.8,1,1, 12.703, 10586.411, 286.485, 52654.041 21/06/19,03:26:35,00,10,1, 11.9,1,1, 12.701, 10586.407, 286.485, 52654.041 21/06/19,03:26:35,01,10,1, 11.9,1,1, 12.701, 10586.450, 286.459, 52653.880 21/06/19,03:26:35,02,10,1, 11.9,1,1, 12.701, 10586.445, 286.414, 52653.871 21/06/19,03:26:35,03,10,1, 11.9,1,1, 12.701, 10586.445, 286.424, 52653.887 21/06/19,03:26:35,04,10,1, 11.9,1,1, 12.701, 10586.455, 286.423, 52653.918 21/06/19,03:26:35,05,10,1, 11.9,1,1, 12.701, 10586.458, 286.443, 52653.877 21/06/19,03:26:35,06,10,1, 11.9,1,1, 12.701, 10586.474, 286.439, 52653.888 21/06/19,03:26:35,07,10,1, 11.9,1,1, 12.701, 10586.468, 286.429, 52653.877 21/06/19,03:26:35,08,10,1, 11.9,1,1, 12.701, 10586.451, 286.431, 52653.888 21/06/19,03:26:35,09,10,1, 11.9,1,1, 12.701, 10586.465, 286.451, 52653.891 21/06/19,03:26:35,10,10,1, 11.9,1,1, 12.701, 10586.487, 286.421, 52653.850 21/06/19,03:26:35,11,10,1, 11.9,1,1, 12.701, 10586.460, 286.448, 52653.891 21/06/19,03:26:35,12,10,1, 11.9,1,1, 12.701, 10586.475, 286.439, 52653.896 21/06/19,03:26:35,13,10,1, 11.9,1,1, 12.701, 10586.472, 286.442, 52653.902 21/06/19,03:26:35,14,10,1, 11.9,1,1, 12.701, 10586.451, 286.463, 52653.889 21/06/19,03:26:35,15,10,1, 11.9,1,1, 12.701, 10586.491, 286.461, 52653.908 21/06/19,03:26:35,16,10,1, 11.9,1,1, 12.701, 10586.488, 286.434, 52653.852 21/06/19,03:26:35,17,10,1, 11.9,1,1, 12.701, 10586.471, 286.407, 52653.887 21/06/19,03:26:35,18,10,1, 11.9,1,1, 12.701, 10586.491, 286.445, 52653.881 21/06/19,03:26:35,19,10,1, 11.9,1,1, 12.701, 10586.481, 286.430, 52653.845 21/06/19,03:26:36,00,11,1, 11.9,1,1, 12.702, 10586.474, 286.430, 52653.845 21/06/19,03:26:36,01,11,1, 11.9,1,1, 12.702, 10586.482, 286.428, 52653.898 21/06/19,03:26:36,02,11,1, 11.9,1,1, 12.702, 10586.482, 286.442, 52653.892 21/06/19,03:26:36,03,11,1, 11.9,1,1, 12.702, 10586.467, 286.435, 52653.885 21/06/19,03:26:36,04,11,1, 11.9,1,1, 12.702, 10586.474, 286.437, 52653.890 21/06/19,03:26:36,05,11,1, 11.9,1,1, 12.702, 10586.495, 286.440, 52653.868 21/06/19,03:26:36,06,11,1, 11.9,1,1, 12.702, 10586.475, 286.440, 52653.883 21/06/19,03:26:36,07,11,1, 11.9,1,1, 12.702, 10586.477, 286.435, 52653.865 21/06/19,03:26:36,08,11,1, 11.9,1,1, 12.702, 10586.492, 286.431, 52653.896 21/06/19,03:26:36,09,11,1, 11.9,1,1, 12.702, 10586.497, 286.436, 52653.890 21/06/19,03:26:36,10,11,1, 11.9,1,1, 12.702, 10586.502, 286.412, 52653.884 21/06/19,03:26:36,11,11,1, 11.9,1,1, 12.702, 10586.499, 286.436, 52653.924 21/06/19,03:26:36,12,11,1, 11.9,1,1, 12.702, 10586.504, 286.453, 52653.909 21/06/19,03:26:36,13,11,1, 11.9,1,1, 12.702, 10586.487, 286.438, 52653.930 21/06/19,03:26:36,14,11,1, 11.9,1,1, 12.702, 10586.508, 286.456, 52653.890 21/06/19,03:26:36,15,11,1, 11.9,1,1, 12.702, 10586.523, 286.433, 52653.880 21/06/19,03:26:36,16,11,1, 11.9,1,1, 12.702, 10586.493, 286.425, 52653.900 21/06/19,03:26:36,17,11,1, 11.9,1,1, 12.702, 10586.516, 286.451, 52653.908 21/06/19,03:26:36,18,11,1, 11.9,1,1, 12.702, 10586.506, 286.435, 52653.926 21/06/19,03:26:36,19,11,1, 11.9,1,1, 12.702, 10586.502, 286.434, 52653.957 21/06/19,03:26:37,00,10,1, 11.8,1,1, 12.706, 10586.499, 286.434, 52653.957 21/06/19,03:26:37,01,10,1, 11.8,1,1, 12.706, 10586.518, 286.438, 52653.927 21/06/19,03:26:37,02,10,1, 11.8,1,1, 12.706, 10586.503, 286.447, 52653.939 21/06/19,03:26:37,03,10,1, 11.8,1,1, 12.706, 10586.515, 286.418, 52653.922 21/06/19,03:26:37,04,10,1, 11.8,1,1, 12.706, 10586.541, 286.407, 52653.671 21/06/19,03:26:37,05,10,1, 11.8,1,1, 12.706, 10586.550, 286.410, 52653.810 21/06/19,03:26:37,06,10,1, 11.8,1,1, 12.706, 10586.537, 286.419, 52653.850 21/06/19,03:26:37,07,10,1, 11.8,1,1, 12.706, 10586.553, 286.424, 52653.846 21/06/19,03:26:37,08,10,1, 11.8,1,1, 12.706, 10586.532, 286.430, 52653.848 21/06/19,03:26:37,09,10,1, 11.8,1,1, 12.706, 10586.545, 286.424, 52653.871 21/06/19,03:26:37,10,10,1, 11.8,1,1, 12.706, 10586.552, 286.418, 52653.881 21/06/19,03:26:37,11,10,1, 11.8,1,1, 12.706, 10586.529, 286.417, 52653.893 21/06/19,03:26:37,12,10,1, 11.8,1,1, 12.706, 10586.534, 286.407, 52653.882 21/06/19,03:26:37,13,10,1, 11.8,1,1, 12.706, 10586.560, 286.411, 52653.907 21/06/19,03:26:37,14,10,1, 11.8,1,1, 12.706, 10586.573, 286.431, 52653.944 21/06/19,03:26:37,15,10,1, 11.8,1,1, 12.706, 10586.562, 286.404, 52653.894 21/06/19,03:26:37,16,10,1, 11.8,1,1, 12.706, 10586.561, 286.407, 52653.937 21/06/19,03:26:37,17,10,1, 11.8,1,1, 12.706, 10586.565, 286.428, 52653.899 21/06/19,03:26:37,18,10,1, 11.8,1,1, 12.706, 10586.594, 286.416, 52653.910 21/06/19,03:26:37,19,10,1, 11.8,1,1, 12.706, 10586.576, 286.405, 52653.929 21/06/19,03:26:38,00,10,1, 11.9,1,1, 12.701, 10586.574, 286.405, 52653.929 21/06/19,03:26:38,01,10,1, 11.9,1,1, 12.701, 10586.602, 286.408, 52653.916 21/06/19,03:26:38,02,10,1, 11.9,1,1, 12.701, 10586.584, 286.413, 52653.872 21/06/19,03:26:38,03,10,1, 11.9,1,1, 12.701, 10586.606, 286.416, 52653.938 21/06/19,03:26:38,04,10,1, 11.9,1,1, 12.701, 10586.577, 286.400, 52653.920 21/06/19,03:26:38,05,10,1, 11.9,1,1, 12.701, 10586.579, 286.411, 52653.914 21/06/19,03:26:38,06,10,1, 11.9,1,1, 12.701, 10586.604, 286.385, 52653.921 21/06/19,03:26:38,07,10,1, 11.9,1,1, 12.701, 10586.581, 286.412, 52653.872 21/06/19,03:26:38,08,10,1, 11.9,1,1, 12.701, 10586.599, 286.408, 52653.882 21/06/19,03:26:38,09,10,1, 11.9,1,1, 12.701, 10586.594, 286.405, 52653.939 21/06/19,03:26:38,10,10,1, 11.9,1,1, 12.701, 10586.602, 286.400, 52653.941 21/06/19,03:26:38,11,10,1, 11.9,1,1, 12.701, 10586.609, 286.408, 52653.941 21/06/19,03:26:38,12,10,1, 11.9,1,1, 12.701, 10586.607, 286.403, 52653.879 21/06/19,03:26:38,13,10,1, 11.9,1,1, 12.701, 10586.611, 286.407, 52654.054 21/06/19,03:26:38,14,10,1, 11.9,1,1, 12.701, 10586.612, 286.398, 52653.859 21/06/19,03:26:38,15,10,1, 11.9,1,1, 12.701, 10586.614, 286.405, 52653.945 21/06/19,03:26:38,16,10,1, 11.9,1,1, 12.701, 10586.606, 286.431, 52653.954 21/06/19,03:26:38,17,10,1, 11.9,1,1, 12.701, 10586.608, 286.420, 52653.917 21/06/19,03:26:38,18,10,1, 11.9,1,1, 12.701, 10586.619, 286.424, 52653.944 21/06/19,03:26:38,19,10,1, 11.9,1,1, 12.701, 10586.627, 286.410, 52653.994 21/06/19,03:26:39,00,10,1, 11.9,1,1, 12.702, 10586.624, 286.410, 52653.994 21/06/19,03:26:39,01,10,1, 11.9,1,1, 12.702, 10586.629, 286.423, 52653.948 21/06/19,03:26:39,02,10,1, 11.9,1,1, 12.702, 10586.642, 286.400, 52653.960 21/06/19,03:26:39,03,10,1, 11.9,1,1, 12.702, 10586.653, 286.420, 52653.974 21/06/19,03:26:39,04,10,1, 11.9,1,1, 12.702, 10586.638, 286.397, 52653.955 21/06/19,03:26:39,05,10,1, 11.9,1,1, 12.702, 10586.638, 286.404, 52653.937 21/06/19,03:26:39,06,10,1, 11.9,1,1, 12.702, 10586.633, 286.414, 52653.920 21/06/19,03:26:39,07,10,1, 11.9,1,1, 12.702, 10586.650, 286.406, 52653.930 21/06/19,03:26:39,08,10,1, 11.9,1,1, 12.702, 10586.662, 286.405, 52653.930 21/06/19,03:26:39,09,10,1, 11.9,1,1, 12.702, 10586.656, 286.403, 52653.950 21/06/19,03:26:39,10,10,1, 11.9,1,1, 12.702, 10586.657, 286.401, 52653.947 21/06/19,03:26:39,11,10,1, 11.9,1,1, 12.702, 10586.657, 286.377, 52653.945 21/06/19,03:26:39,12,10,1, 11.9,1,1, 12.702, 10586.675, 286.400, 52653.932 21/06/19,03:26:39,13,10,1, 11.9,1,1, 12.702, 10586.675, 286.405, 52653.956 21/06/19,03:26:39,14,10,1, 11.9,1,1, 12.702, 10586.675, 286.392, 52653.994 21/06/19,03:26:39,15,10,1, 11.9,1,1, 12.702, 10586.657, 286.391, 52653.971 21/06/19,03:26:39,16,10,1, 11.9,1,1, 12.702, 10586.660, 286.372, 52653.910 21/06/19,03:26:39,17,10,1, 11.9,1,1, 12.702, 10586.678, 286.401, 52653.931 21/06/19,03:26:39,18,10,1, 11.9,1,1, 12.702, 10586.663, 286.411, 52653.965 21/06/19,03:26:39,19,10,1, 11.9,1,1, 12.702, 10586.662, 286.385, 52653.955 21/06/19,03:26:40,00,09,1, 11.8,1,1, 12.704, 10586.658, 286.385, 52653.955 21/06/19,03:26:40,01,09,1, 11.8,1,1, 12.704, 10586.671, 286.395, 52653.969 21/06/19,03:26:40,02,09,1, 11.8,1,1, 12.704, 10586.666, 286.384, 52653.985 21/06/19,03:26:40,03,09,1, 11.8,1,1, 12.704, 10586.712, 286.386, 52653.936 21/06/19,03:26:40,04,09,1, 11.8,1,1, 12.704, 10586.667, 286.398, 52653.944 21/06/19,03:26:40,05,09,1, 11.8,1,1, 12.704, 10586.679, 286.389, 52653.962 21/06/19,03:26:40,06,09,1, 11.8,1,1, 12.704, 10586.679, 286.380, 52653.960 21/06/19,03:26:40,07,09,1, 11.8,1,1, 12.704, 10586.684, 286.366, 52653.957 21/06/19,03:26:40,08,09,1, 11.8,1,1, 12.704, 10586.723, 286.360, 52653.966 21/06/19,03:26:40,09,09,1, 11.8,1,1, 12.704, 10586.702, 286.385, 52653.974 21/06/19,03:26:40,10,09,1, 11.8,1,1, 12.704, 10586.705, 286.387, 52653.968 21/06/19,03:26:40,11,09,1, 11.8,1,1, 12.704, 10586.723, 286.366, 52653.946 21/06/19,03:26:40,12,09,1, 11.8,1,1, 12.704, 10586.721, 286.384, 52653.984 21/06/19,03:26:40,13,09,1, 11.8,1,1, 12.704, 10586.704, 286.366, 52653.965 21/06/19,03:26:40,14,09,1, 11.8,1,1, 12.704, 10586.733, 286.393, 52653.988 21/06/19,03:26:40,15,09,1, 11.8,1,1, 12.704, 10586.710, 286.382, 52653.950 21/06/19,03:26:40,16,09,1, 11.8,1,1, 12.704, 10586.741, 286.420, 52654.202 21/06/19,03:26:40,17,09,1, 11.8,1,1, 12.704, 10586.718, 286.379, 52653.881 21/06/19,03:26:40,18,09,1, 11.8,1,1, 12.704, 10586.700, 286.378, 52653.948 21/06/19,03:26:40,19,09,1, 11.8,1,1, 12.704, 10586.695, 286.389, 52653.949 21/06/19,03:26:41,00,09,1, 11.9,1,1, 12.705, 10586.691, 286.389, 52653.949 21/06/19,03:26:41,01,09,1, 11.9,1,1, 12.705, 10586.732, 286.395, 52654.003 21/06/19,03:26:41,02,09,1, 11.9,1,1, 12.705, 10586.713, 286.398, 52653.972 21/06/19,03:26:41,03,09,1, 11.9,1,1, 12.705, 10586.724, 286.369, 52654.004 21/06/19,03:26:41,04,09,1, 11.9,1,1, 12.705, 10586.742, 286.379, 52653.976 21/06/19,03:26:41,05,09,1, 11.9,1,1, 12.705, 10586.750, 286.396, 52654.012 21/06/19,03:26:41,06,09,1, 11.9,1,1, 12.705, 10586.745, 286.380, 52653.971 21/06/19,03:26:41,07,09,1, 11.9,1,1, 12.705, 10586.766, 286.397, 52653.999 21/06/19,03:26:41,08,09,1, 11.9,1,1, 12.705, 10586.732, 286.372, 52653.997 21/06/19,03:26:41,09,09,1, 11.9,1,1, 12.705, 10586.735, 286.388, 52653.981 21/06/19,03:26:41,10,09,1, 11.9,1,1, 12.705, 10586.777, 286.374, 52654.022 21/06/19,03:26:41,11,09,1, 11.9,1,1, 12.705, 10586.728, 286.394, 52653.976 21/06/19,03:26:41,12,09,1, 11.9,1,1, 12.705, 10586.766, 286.366, 52653.971 21/06/19,03:26:41,13,09,1, 11.9,1,1, 12.705, 10586.788, 286.381, 52653.980 21/06/19,03:26:41,14,09,1, 11.9,1,1, 12.705, 10586.754, 286.384, 52653.988 21/06/19,03:26:41,15,09,1, 11.9,1,1, 12.705, 10586.768, 286.367, 52653.968 21/06/19,03:26:41,16,09,1, 11.9,1,1, 12.705, 10586.771, 286.375, 52653.990 21/06/19,03:26:41,17,09,1, 11.9,1,1, 12.705, 10586.765, 286.402, 52653.994 21/06/19,03:26:41,18,09,1, 11.9,1,1, 12.705, 10586.771, 286.382, 52653.983 21/06/19,03:26:41,19,09,1, 11.9,1,1, 12.705, 10586.790, 286.393, 52653.991 21/06/19,03:26:42,00,09,1, 11.9,1,1, 12.702, 10586.783, 286.393, 52653.991 21/06/19,03:26:42,01,09,1, 11.9,1,1, 12.702, 10586.755, 286.390, 52653.953 21/06/19,03:26:42,02,09,1, 11.9,1,1, 12.702, 10586.770, 286.397, 52654.001 21/06/19,03:26:42,03,09,1, 11.9,1,1, 12.702, 10586.782, 286.399, 52654.005 21/06/19,03:26:42,04,09,1, 11.9,1,1, 12.702, 10586.790, 286.404, 52653.990 21/06/19,03:26:42,05,09,1, 11.9,1,1, 12.702, 10586.766, 286.397, 52653.970 21/06/19,03:26:42,06,09,1, 11.9,1,1, 12.702, 10586.784, 286.407, 52653.963 21/06/19,03:26:42,07,09,1, 11.9,1,1, 12.702, 10586.794, 286.373, 52653.997 21/06/19,03:26:42,08,09,1, 11.9,1,1, 12.702, 10586.806, 286.398, 52653.975 21/06/19,03:26:42,09,09,1, 11.9,1,1, 12.702, 10586.784, 286.363, 52653.958 21/06/19,03:26:42,10,09,1, 11.9,1,1, 12.702, 10586.775, 286.427, 52653.992 21/06/19,03:26:42,11,09,1, 11.9,1,1, 12.702, 10586.791, 286.412, 52653.942 21/06/19,03:26:42,12,09,1, 11.9,1,1, 12.702, 10586.767, 286.379, 52653.988 21/06/19,03:26:42,13,09,1, 11.9,1,1, 12.702, 10586.775, 286.404, 52653.970 21/06/19,03:26:42,14,09,1, 11.9,1,1, 12.702, 10586.789, 286.380, 52653.935 21/06/19,03:26:42,15,09,1, 11.9,1,1, 12.702, 10586.802, 286.407, 52653.839 21/06/19,03:26:42,16,09,1, 11.9,1,1, 12.702, 10586.769, 286.406, 52654.040 21/06/19,03:26:42,17,09,1, 11.9,1,1, 12.702, 10586.782, 286.406, 52654.059 21/06/19,03:26:42,18,09,1, 11.9,1,1, 12.702, 10586.790, 286.412, 52654.014 21/06/19,03:26:42,19,09,1, 11.9,1,1, 12.702, 10586.796, 286.417, 52654.047 21/06/19,03:26:43,00,10,1, 11.9,1,1, 12.700, 10586.791, 286.417, 52654.047 21/06/19,03:26:43,01,10,1, 11.9,1,1, 12.700, 10586.786, 286.398, 52654.027 21/06/19,03:26:43,02,10,1, 11.9,1,1, 12.700, 10586.768, 286.386, 52653.985 21/06/19,03:26:43,03,10,1, 11.9,1,1, 12.700, 10586.803, 286.394, 52654.067 21/06/19,03:26:43,04,10,1, 11.9,1,1, 12.700, 10586.777, 286.394, 52653.993 21/06/19,03:26:43,05,10,1, 11.9,1,1, 12.700, 10586.833, 286.372, 52654.054 21/06/19,03:26:43,06,10,1, 11.9,1,1, 12.700, 10586.808, 286.396, 52653.972 21/06/19,03:26:43,07,10,1, 11.9,1,1, 12.700, 10586.777, 286.381, 52654.085 21/06/19,03:26:43,08,10,1, 11.9,1,1, 12.700, 10586.832, 286.386, 52654.173 21/06/19,03:26:43,09,10,1, 11.9,1,1, 12.700, 10586.811, 286.386, 52654.015 21/06/19,03:26:43,10,10,1, 11.9,1,1, 12.700, 10586.832, 286.358, 52654.014 21/06/19,03:26:43,11,10,1, 11.9,1,1, 12.700, 10586.827, 286.388, 52654.038 21/06/19,03:26:43,12,10,1, 11.9,1,1, 12.700, 10586.841, 286.359, 52654.028 21/06/19,03:26:43,13,10,1, 11.9,1,1, 12.700, 10586.826, 286.386, 52654.007 21/06/19,03:26:43,14,10,1, 11.9,1,1, 12.700, 10586.830, 286.347, 52653.977 21/06/19,03:26:43,15,10,1, 11.9,1,1, 12.700, 10586.824, 286.345, 52654.018 21/06/19,03:26:43,16,10,1, 11.9,1,1, 12.700, 10586.861, 286.375, 52654.032 21/06/19,03:26:43,17,10,1, 11.9,1,1, 12.700, 10586.818, 286.364, 52653.990 21/06/19,03:26:43,18,10,1, 11.9,1,1, 12.700, 10586.846, 286.366, 52653.990 21/06/19,03:26:43,19,10,1, 11.9,1,1, 12.700, 10586.855, 286.375, 52654.022 21/06/19,03:26:44,00,10,1, 11.9,1,1, 12.704, 10586.849, 286.375, 52654.022 21/06/19,03:26:44,01,10,1, 11.9,1,1, 12.704, 10586.875, 286.374, 52654.034 21/06/19,03:26:44,02,10,1, 11.9,1,1, 12.704, 10586.865, 286.351, 52654.063 21/06/19,03:26:44,03,10,1, 11.9,1,1, 12.704, 10586.878, 286.370, 52654.109 21/06/19,03:26:44,04,10,1, 11.9,1,1, 12.704, 10586.851, 286.363, 52654.035 21/06/19,03:26:44,05,10,1, 11.9,1,1, 12.704, 10586.889, 286.366, 52654.118 21/06/19,03:26:44,06,10,1, 11.9,1,1, 12.704, 10586.864, 286.365, 52654.064 21/06/19,03:26:44,07,10,1, 11.9,1,1, 12.704, 10586.861, 286.374, 52654.059 21/06/19,03:26:44,08,10,1, 11.9,1,1, 12.704, 10586.887, 286.374, 52654.044 21/06/19,03:26:44,09,10,1, 11.9,1,1, 12.704, 10586.870, 286.362, 52654.020 21/06/19,03:26:44,10,10,1, 11.9,1,1, 12.704, 10586.875, 286.359, 52654.051 21/06/19,03:26:44,11,10,1, 11.9,1,1, 12.704, 10586.885, 286.368, 52654.016 21/06/19,03:26:44,12,10,1, 11.9,1,1, 12.704, 10586.870, 286.356, 52654.031 21/06/19,03:26:44,13,10,1, 11.9,1,1, 12.704, 10586.897, 286.346, 52654.033 21/06/19,03:26:44,14,10,1, 11.9,1,1, 12.704, 10586.898, 286.336, 52654.009 21/06/19,03:26:44,15,10,1, 11.9,1,1, 12.704, 10586.900, 286.330, 52653.985 21/06/19,03:26:44,16,10,1, 11.9,1,1, 12.704, 10586.887, 286.351, 52654.073 21/06/19,03:26:44,17,10,1, 11.9,1,1, 12.704, 10586.880, 286.357, 52654.078 21/06/19,03:26:44,18,10,1, 11.9,1,1, 12.704, 10586.893, 286.326, 52654.027 21/06/19,03:26:44,19,10,1, 11.9,1,1, 12.704, 10586.928, 286.341, 52654.085 21/06/19,03:26:45,00,10,1, 11.9,1,1, 12.703, 10586.925, 286.341, 52654.085 21/06/19,03:26:45,01,10,1, 11.9,1,1, 12.703, 10586.923, 286.342, 52653.996 21/06/19,03:26:45,02,10,1, 11.9,1,1, 12.703, 10586.936, 286.335, 52653.920 21/06/19,03:26:45,03,10,1, 11.9,1,1, 12.703, 10586.939, 286.349, 52654.026 21/06/19,03:26:45,04,10,1, 11.9,1,1, 12.703, 10586.945, 286.337, 52654.068 21/06/19,03:26:45,05,10,1, 11.9,1,1, 12.703, 10586.927, 286.358, 52654.070 21/06/19,03:26:45,06,10,1, 11.9,1,1, 12.703, 10586.960, 286.328, 52654.043 21/06/19,03:26:45,07,10,1, 11.9,1,1, 12.703, 10586.946, 286.341, 52654.085 21/06/19,03:26:45,08,10,1, 11.9,1,1, 12.703, 10586.960, 286.324, 52654.107 21/06/19,03:26:45,09,10,1, 11.9,1,1, 12.703, 10586.952, 286.340, 52654.056 21/06/19,03:26:45,10,10,1, 11.9,1,1, 12.703, 10586.957, 286.337, 52654.068 21/06/19,03:26:45,11,10,1, 11.9,1,1, 12.703, 10586.965, 286.325, 52654.099 21/06/19,03:26:45,12,10,1, 11.9,1,1, 12.703, 10586.973, 286.356, 52654.066 21/06/19,03:26:45,13,10,1, 11.9,1,1, 12.703, 10586.976, 286.338, 52654.097 21/06/19,03:26:45,14,10,1, 11.9,1,1, 12.703, 10586.976, 286.321, 52654.050 21/06/19,03:26:45,15,10,1, 11.9,1,1, 12.703, 10586.992, 286.331, 52654.086 21/06/19,03:26:45,16,10,1, 11.9,1,1, 12.703, 10587.013, 286.343, 52654.065 21/06/19,03:26:45,17,10,1, 11.9,1,1, 12.703, 10586.987, 286.329, 52654.080 21/06/19,03:26:45,18,10,1, 11.9,1,1, 12.703, 10586.992, 286.310, 52654.100 21/06/19,03:26:45,19,10,1, 11.9,1,1, 12.703, 10586.997, 286.343, 52654.051 21/06/19,03:26:46,00,10,1, 11.9,1,1, 12.703, 10586.991, 286.343, 52654.051 21/06/19,03:26:46,01,10,1, 11.9,1,1, 12.703, 10587.020, 286.361, 52654.095 21/06/19,03:26:46,02,10,1, 11.9,1,1, 12.703, 10586.994, 286.329, 52654.097 21/06/19,03:26:46,03,10,1, 11.9,1,1, 12.703, 10587.008, 286.343, 52654.091 21/06/19,03:26:46,04,10,1, 11.9,1,1, 12.703, 10587.022, 286.340, 52654.059 21/06/19,03:26:46,05,10,1, 11.9,1,1, 12.703, 10587.019, 286.341, 52654.087 21/06/19,03:26:46,06,10,1, 11.9,1,1, 12.703, 10587.024, 286.340, 52654.091 21/06/19,03:26:46,07,10,1, 11.9,1,1, 12.703, 10587.029, 286.335, 52654.072 21/06/19,03:26:46,08,10,1, 11.9,1,1, 12.703, 10586.997, 286.333, 52654.060 21/06/19,03:26:46,09,10,1, 11.9,1,1, 12.703, 10587.022, 286.343, 52654.089 21/06/19,03:26:46,10,10,1, 11.9,1,1, 12.703, 10587.011, 286.325, 52654.046 21/06/19,03:26:46,11,10,1, 11.9,1,1, 12.703, 10587.057, 286.340, 52654.095 21/06/19,03:26:46,12,10,1, 11.9,1,1, 12.703, 10587.041, 286.324, 52654.089 21/06/19,03:26:46,13,10,1, 11.9,1,1, 12.703, 10587.015, 286.377, 52654.288 21/06/19,03:26:46,14,10,1, 11.9,1,1, 12.703, 10587.026, 286.368, 52654.140 21/06/19,03:26:46,15,10,1, 11.9,1,1, 12.703, 10587.030, 286.320, 52654.114 21/06/19,03:26:46,16,10,1, 11.9,1,1, 12.703, 10587.054, 286.325, 52654.089 21/06/19,03:26:46,17,10,1, 11.9,1,1, 12.703, 10587.045, 286.313, 52654.097 21/06/19,03:26:46,18,10,1, 11.9,1,1, 12.703, 10587.060, 286.339, 52654.088 21/06/19,03:26:46,19,10,1, 11.9,1,1, 12.703, 10587.057, 286.308, 52654.076 21/06/19,03:26:47,00,10,1, 11.9,1,1, 12.704, 10587.050, 286.308, 52654.076 21/06/19,03:26:47,01,10,1, 11.9,1,1, 12.704, 10587.088, 286.324, 52654.090 21/06/19,03:26:47,02,10,1, 11.9,1,1, 12.704, 10587.087, 286.356, 52654.116 21/06/19,03:26:47,03,10,1, 11.9,1,1, 12.704, 10587.050, 286.305, 52654.125 21/06/19,03:26:47,04,10,1, 11.9,1,1, 12.704, 10587.079, 286.323, 52654.101 21/06/19,03:26:47,05,10,1, 11.9,1,1, 12.704, 10587.074, 286.326, 52654.115 21/06/19,03:26:47,06,10,1, 11.9,1,1, 12.704, 10587.052, 286.312, 52653.945 21/06/19,03:26:47,07,10,1, 11.9,1,1, 12.704, 10587.070, 286.320, 52654.097 21/06/19,03:26:47,08,10,1, 11.9,1,1, 12.704, 10587.075, 286.326, 52654.110 21/06/19,03:26:47,09,10,1, 11.9,1,1, 12.704, 10587.095, 286.306, 52654.091 21/06/19,03:26:47,10,10,1, 11.9,1,1, 12.704, 10587.089, 286.302, 52654.118 21/06/19,03:26:47,11,10,1, 11.9,1,1, 12.704, 10587.078, 286.335, 52654.126 21/06/19,03:26:47,12,10,1, 11.9,1,1, 12.704, 10587.068, 286.331, 52654.097 21/06/19,03:26:47,13,10,1, 11.9,1,1, 12.704, 10587.066, 286.326, 52654.100 21/06/19,03:26:47,14,10,1, 11.9,1,1, 12.704, 10587.093, 286.301, 52654.105 21/06/19,03:26:47,15,10,1, 11.9,1,1, 12.704, 10587.062, 286.325, 52654.125 21/06/19,03:26:47,16,10,1, 11.9,1,1, 12.704, 10587.093, 286.314, 52654.111 21/06/19,03:26:47,17,10,1, 11.9,1,1, 12.704, 10587.062, 286.304, 52654.117 21/06/19,03:26:47,18,10,1, 11.9,1,1, 12.704, 10587.097, 286.312, 52654.113 21/06/19,03:26:47,19,10,1, 11.9,1,1, 12.704, 10587.068, 286.331, 52654.100 21/06/19,03:26:48,00,10,1, 11.9,1,1, 12.704, 10587.066, 286.331, 52654.100 21/06/19,03:26:48,01,10,1, 11.9,1,1, 12.704, 10587.091, 286.300, 52654.117 21/06/19,03:26:48,02,10,1, 11.9,1,1, 12.704, 10587.114, 286.333, 52654.136 21/06/19,03:26:48,03,10,1, 11.9,1,1, 12.704, 10587.081, 286.326, 52654.088 21/06/19,03:26:48,04,10,1, 11.9,1,1, 12.704, 10587.121, 286.335, 52654.136 21/06/19,03:26:48,05,10,1, 11.9,1,1, 12.704, 10587.099, 286.344, 52654.087 21/06/19,03:26:48,06,10,1, 11.9,1,1, 12.704, 10587.121, 286.315, 52654.072 21/06/19,03:26:48,07,10,1, 11.9,1,1, 12.704, 10587.115, 286.313, 52654.093 21/06/19,03:26:48,08,10,1, 11.9,1,1, 12.704, 10587.109, 286.328, 52654.066 21/06/19,03:26:48,09,10,1, 11.9,1,1, 12.704, 10587.110, 286.340, 52654.073 21/06/19,03:26:48,10,10,1, 11.9,1,1, 12.704, 10587.135, 286.329, 52654.087 21/06/19,03:26:48,11,10,1, 11.9,1,1, 12.704, 10587.129, 286.352, 52654.132 21/06/19,03:26:48,12,10,1, 11.9,1,1, 12.704, 10587.128, 286.339, 52654.075 21/06/19,03:26:48,13,10,1, 11.9,1,1, 12.704, 10587.154, 286.343, 52654.121 21/06/19,03:26:48,14,10,1, 11.9,1,1, 12.704, 10587.141, 286.330, 52654.089 21/06/19,03:26:48,15,10,1, 11.9,1,1, 12.704, 10587.146, 286.347, 52654.108 21/06/19,03:26:48,16,10,1, 11.9,1,1, 12.704, 10587.150, 286.335, 52654.076 21/06/19,03:26:48,17,10,1, 11.9,1,1, 12.704, 10587.140, 286.351, 52654.114 21/06/19,03:26:48,18,10,1, 11.9,1,1, 12.704, 10587.159, 286.345, 52654.103 21/06/19,03:26:48,19,10,1, 11.9,1,1, 12.704, 10587.139, 286.356, 52654.118 21/06/19,03:26:49,00,10,1, 11.9,1,1, 12.707, 10587.133, 286.356, 52654.118 21/06/19,03:26:49,01,10,1, 11.9,1,1, 12.707, 10587.153, 286.338, 52654.150 21/06/19,03:26:49,02,10,1, 11.9,1,1, 12.707, 10587.167, 286.293, 52654.073 21/06/19,03:26:49,03,10,1, 11.9,1,1, 12.707, 10587.144, 286.340, 52654.161 21/06/19,03:26:49,04,10,1, 11.9,1,1, 12.707, 10587.178, 286.319, 52654.076 21/06/19,03:26:49,05,10,1, 11.9,1,1, 12.707, 10587.170, 286.321, 52654.097 21/06/19,03:26:49,06,10,1, 11.9,1,1, 12.707, 10587.152, 286.363, 52654.096 21/06/19,03:26:49,07,10,1, 11.9,1,1, 12.707, 10587.165, 286.333, 52654.103 21/06/19,03:26:49,08,10,1, 11.9,1,1, 12.707, 10587.162, 286.354, 52654.117 21/06/19,03:26:49,09,10,1, 11.9,1,1, 12.707, 10587.187, 286.322, 52654.133 21/06/19,03:26:49,10,10,1, 11.9,1,1, 12.707, 10587.134, 286.328, 52654.224 21/06/19,03:26:49,11,10,1, 11.9,1,1, 12.707, 10587.212, 286.314, 52654.023 21/06/19,03:26:49,12,10,1, 11.9,1,1, 12.707, 10587.210, 286.332, 52654.064 21/06/19,03:26:49,13,10,1, 11.9,1,1, 12.707, 10587.194, 286.324, 52654.065 21/06/19,03:26:49,14,10,1, 11.9,1,1, 12.707, 10587.174, 286.350, 52654.131 21/06/19,03:26:49,15,10,1, 11.9,1,1, 12.707, 10587.213, 286.344, 52654.123 21/06/19,03:26:49,16,10,1, 11.9,1,1, 12.707, 10587.192, 286.356, 52654.143 21/06/19,03:26:49,17,10,1, 11.9,1,1, 12.707, 10587.199, 286.333, 52654.094 21/06/19,03:26:49,18,10,1, 11.9,1,1, 12.707, 10587.194, 286.315, 52654.084 21/06/19,03:26:49,19,10,1, 11.9,1,1, 12.707, 10587.188, 286.343, 52654.080 21/06/19,03:26:50,00,10,1, 11.8,1,1, 12.700, 10587.183, 286.343, 52654.080 21/06/19,03:26:50,01,10,1, 11.8,1,1, 12.700, 10587.210, 286.319, 52654.122 21/06/19,03:26:50,02,10,1, 11.8,1,1, 12.700, 10587.236, 286.335, 52654.084 21/06/19,03:26:50,03,10,1, 11.8,1,1, 12.700, 10587.185, 286.340, 52654.107 21/06/19,03:26:50,04,10,1, 11.8,1,1, 12.700, 10587.216, 286.331, 52654.093 21/06/19,03:26:50,05,10,1, 11.8,1,1, 12.700, 10587.232, 286.329, 52654.085 21/06/19,03:26:50,06,10,1, 11.8,1,1, 12.700, 10587.228, 286.333, 52654.144 21/06/19,03:26:50,07,10,1, 11.8,1,1, 12.700, 10587.221, 286.302, 52654.113 21/06/19,03:26:50,08,10,1, 11.8,1,1, 12.700, 10587.211, 286.314, 52654.116 21/06/19,03:26:50,09,10,1, 11.8,1,1, 12.700, 10587.224, 286.329, 52654.136 21/06/19,03:26:50,10,10,1, 11.8,1,1, 12.700, 10587.216, 286.326, 52654.111 21/06/19,03:26:50,11,10,1, 11.8,1,1, 12.700, 10587.221, 286.310, 52654.110 21/06/19,03:26:50,12,10,1, 11.8,1,1, 12.700, 10587.211, 286.322, 52654.110 21/06/19,03:26:50,13,10,1, 11.8,1,1, 12.700, 10587.216, 286.320, 52654.129 21/06/19,03:26:50,14,10,1, 11.8,1,1, 12.700, 10587.211, 286.344, 52654.379 21/06/19,03:26:50,15,10,1, 11.8,1,1, 12.700, 10587.211, 286.317, 52654.174 21/06/19,03:26:50,16,10,1, 11.8,1,1, 12.700, 10587.238, 286.332, 52654.134 21/06/19,03:26:50,17,10,1, 11.8,1,1, 12.700, 10587.241, 286.309, 52654.096 21/06/19,03:26:50,18,10,1, 11.8,1,1, 12.700, 10587.233, 286.315, 52654.151 21/06/19,03:26:50,19,10,1, 11.8,1,1, 12.700, 10587.214, 286.293, 52654.134 21/06/19,03:26:51,00,10,1, 11.9,1,1, 12.705, 10587.208, 286.293, 52654.134 21/06/19,03:26:51,01,10,1, 11.9,1,1, 12.705, 10587.258, 286.290, 52654.122 21/06/19,03:26:51,02,10,1, 11.9,1,1, 12.705, 10587.248, 286.313, 52654.144 21/06/19,03:26:51,03,10,1, 11.9,1,1, 12.705, 10587.264, 286.323, 52654.182 21/06/19,03:26:51,04,10,1, 11.9,1,1, 12.705, 10587.266, 286.328, 52654.119 21/06/19,03:26:51,05,10,1, 11.9,1,1, 12.705, 10587.254, 286.316, 52654.121 21/06/19,03:26:51,06,10,1, 11.9,1,1, 12.705, 10587.256, 286.302, 52654.135 21/06/19,03:26:51,07,10,1, 11.9,1,1, 12.705, 10587.254, 286.282, 52654.099 21/06/19,03:26:51,08,10,1, 11.9,1,1, 12.705, 10587.262, 286.302, 52654.150 21/06/19,03:26:51,09,10,1, 11.9,1,1, 12.705, 10587.248, 286.325, 52654.177 21/06/19,03:26:51,10,10,1, 11.9,1,1, 12.705, 10587.249, 286.308, 52654.132 21/06/19,03:26:51,11,10,1, 11.9,1,1, 12.705, 10587.219, 286.309, 52654.120 21/06/19,03:26:51,12,10,1, 11.9,1,1, 12.705, 10587.262, 286.322, 52654.148 21/06/19,03:26:51,13,10,1, 11.9,1,1, 12.705, 10587.248, 286.302, 52654.145 21/06/19,03:26:51,14,10,1, 11.9,1,1, 12.705, 10587.233, 286.326, 52654.165 21/06/19,03:26:51,15,10,1, 11.9,1,1, 12.705, 10587.257, 286.329, 52654.324 21/06/19,03:26:51,16,10,1, 11.9,1,1, 12.705, 10587.271, 286.320, 52654.142 21/06/19,03:26:51,17,10,1, 11.9,1,1, 12.705, 10587.266, 286.330, 52654.294 21/06/19,03:26:51,18,10,1, 11.9,1,1, 12.705, 10587.253, 286.314, 52654.093 21/06/19,03:26:51,19,10,1, 11.9,1,1, 12.705, 10587.256, 286.322, 52654.151 21/06/19,03:26:52,00,10,1, 11.9,1,1, 12.701, 10587.250, 286.322, 52654.151 21/06/19,03:26:52,01,10,1, 11.9,1,1, 12.701, 10587.264, 286.324, 52654.159 21/06/19,03:26:52,02,10,1, 11.9,1,1, 12.701, 10587.268, 286.299, 52654.162 21/06/19,03:26:52,03,10,1, 11.9,1,1, 12.701, 10587.262, 286.343, 52654.144 21/06/19,03:26:52,04,10,1, 11.9,1,1, 12.701, 10587.263, 286.347, 52654.152 21/06/19,03:26:52,05,10,1, 11.9,1,1, 12.701, 10587.268, 286.341, 52654.135 21/06/19,03:26:52,06,10,1, 11.9,1,1, 12.701, 10587.251, 286.338, 52654.175 21/06/19,03:26:52,07,10,1, 11.9,1,1, 12.701, 10587.262, 286.326, 52654.142 21/06/19,03:26:52,08,10,1, 11.9,1,1, 12.701, 10587.271, 286.345, 52654.175 21/06/19,03:26:52,09,10,1, 11.9,1,1, 12.701, 10587.300, 286.341, 52654.169 21/06/19,03:26:52,10,10,1, 11.9,1,1, 12.701, 10587.301, 286.341, 52654.156 21/06/19,03:26:52,11,10,1, 11.9,1,1, 12.701, 10587.276, 286.337, 52654.147 21/06/19,03:26:52,12,10,1, 11.9,1,1, 12.701, 10587.275, 286.317, 52654.116 21/06/19,03:26:52,13,10,1, 11.9,1,1, 12.701, 10587.290, 286.331, 52654.122 21/06/19,03:26:52,14,10,1, 11.9,1,1, 12.701, 10587.264, 286.347, 52654.177 21/06/19,03:26:52,15,10,1, 11.9,1,1, 12.701, 10587.298, 286.372, 52654.152 21/06/19,03:26:52,16,10,1, 11.9,1,1, 12.701, 10587.286, 286.337, 52654.156 21/06/19,03:26:52,17,10,1, 11.9,1,1, 12.701, 10587.274, 286.357, 52654.141 21/06/19,03:26:52,18,10,1, 11.9,1,1, 12.701, 10587.276, 286.327, 52654.139 21/06/19,03:26:52,19,10,1, 11.9,1,1, 12.701, 10587.293, 286.375, 52654.177 21/06/19,03:26:53,00,10,1, 11.8,1,1, 12.703, 10587.292, 286.375, 52654.177 21/06/19,03:26:53,01,10,1, 11.8,1,1, 12.703, 10587.282, 286.349, 52654.185 21/06/19,03:26:53,02,10,1, 11.8,1,1, 12.703, 10587.293, 286.320, 52653.895 21/06/19,03:26:53,03,10,1, 11.8,1,1, 12.703, 10587.309, 286.317, 52653.802 21/06/19,03:26:53,04,10,1, 11.8,1,1, 12.703, 10587.254, 286.353, 52654.178 21/06/19,03:26:53,05,10,1, 11.8,1,1, 12.703, 10587.255, 286.346, 52654.167 21/06/19,03:26:53,06,10,1, 11.8,1,1, 12.703, 10587.255, 286.353, 52654.220 21/06/19,03:26:53,07,10,1, 11.8,1,1, 12.703, 10587.290, 286.352, 52654.182 21/06/19,03:26:53,08,10,1, 11.8,1,1, 12.703, 10587.256, 286.336, 52654.171 21/06/19,03:26:53,09,10,1, 11.8,1,1, 12.703, 10587.281, 286.355, 52654.182 21/06/19,03:26:53,10,10,1, 11.8,1,1, 12.703, 10587.284, 286.350, 52654.170 21/06/19,03:26:53,11,10,1, 11.8,1,1, 12.703, 10587.265, 286.364, 52654.162 21/06/19,03:26:53,12,10,1, 11.8,1,1, 12.703, 10587.295, 286.374, 52654.179 21/06/19,03:26:53,13,10,1, 11.8,1,1, 12.703, 10587.274, 286.359, 52654.145 21/06/19,03:26:53,14,10,1, 11.8,1,1, 12.703, 10587.271, 286.346, 52654.138 21/06/19,03:26:53,15,10,1, 11.8,1,1, 12.703, 10587.297, 286.341, 52654.129 21/06/19,03:26:53,16,10,1, 11.8,1,1, 12.703, 10587.279, 286.347, 52654.174 21/06/19,03:26:53,17,10,1, 11.8,1,1, 12.703, 10587.298, 286.355, 52654.130 21/06/19,03:26:53,18,10,1, 11.8,1,1, 12.703, 10587.285, 286.358, 52654.186 21/06/19,03:26:53,19,10,1, 11.8,1,1, 12.703, 10587.300, 286.366, 52654.174 21/06/19,03:26:54,00,10,1, 11.8,1,1, 12.704, 10587.300, 286.366, 52654.174 21/06/19,03:26:54,01,10,1, 11.8,1,1, 12.704, 10587.308, 286.380, 52654.131 21/06/19,03:26:54,02,10,1, 11.8,1,1, 12.704, 10587.312, 286.345, 52654.162 21/06/19,03:26:54,03,10,1, 11.8,1,1, 12.704, 10587.290, 286.320, 52654.184 21/06/19,03:26:54,04,10,1, 11.8,1,1, 12.704, 10587.308, 286.354, 52654.178 21/06/19,03:26:54,05,10,1, 11.8,1,1, 12.704, 10587.277, 286.349, 52654.162 21/06/19,03:26:54,06,10,1, 11.8,1,1, 12.704, 10587.272, 286.343, 52654.155 21/06/19,03:26:54,07,10,1, 11.8,1,1, 12.704, 10587.312, 286.345, 52654.162 21/06/19,03:26:54,08,10,1, 11.8,1,1, 12.704, 10587.307, 286.364, 52654.159 21/06/19,03:26:54,09,10,1, 11.8,1,1, 12.704, 10587.315, 286.333, 52654.152 21/06/19,03:26:54,10,10,1, 11.8,1,1, 12.704, 10587.290, 286.366, 52654.168 21/06/19,03:26:54,11,10,1, 11.8,1,1, 12.704, 10587.293, 286.369, 52654.144 21/06/19,03:26:54,12,10,1, 11.8,1,1, 12.704, 10587.288, 286.341, 52654.130 21/06/19,03:26:54,13,10,1, 11.8,1,1, 12.704, 10587.292, 286.351, 52654.222 21/06/19,03:26:54,14,10,1, 11.8,1,1, 12.704, 10587.297, 286.339, 52654.184 21/06/19,03:26:54,15,10,1, 11.8,1,1, 12.704, 10587.290, 286.348, 52654.172 21/06/19,03:26:54,16,10,1, 11.8,1,1, 12.704, 10587.315, 286.333, 52654.165 21/06/19,03:26:54,17,10,1, 11.8,1,1, 12.704, 10587.292, 286.359, 52654.158 21/06/19,03:26:54,18,10,1, 11.8,1,1, 12.704, 10587.287, 286.348, 52654.167 21/06/19,03:26:54,19,10,1, 11.8,1,1, 12.704, 10587.278, 286.365, 52654.164 21/06/19,03:26:55,00,10,1, 11.9,1,1, 12.706, 10587.275, 286.365, 52654.164 21/06/19,03:26:55,01,10,1, 11.9,1,1, 12.706, 10587.295, 286.347, 52654.213 21/06/19,03:26:55,02,10,1, 11.9,1,1, 12.706, 10587.303, 286.350, 52654.167 21/06/19,03:26:55,03,10,1, 11.9,1,1, 12.706, 10587.298, 286.339, 52654.159 21/06/19,03:26:55,04,10,1, 11.9,1,1, 12.706, 10587.292, 286.314, 52654.193 21/06/19,03:26:55,05,10,1, 11.9,1,1, 12.706, 10587.273, 286.334, 52654.172 21/06/19,03:26:55,06,10,1, 11.9,1,1, 12.706, 10587.284, 286.315, 52654.159 21/06/19,03:26:55,07,10,1, 11.9,1,1, 12.706, 10587.303, 286.317, 52654.156 21/06/19,03:26:55,08,10,1, 11.9,1,1, 12.706, 10587.296, 286.336, 52654.194 21/06/19,03:26:55,09,10,1, 11.9,1,1, 12.706, 10587.308, 286.354, 52654.164 21/06/19,03:26:55,10,10,1, 11.9,1,1, 12.706, 10587.285, 286.313, 52654.161 21/06/19,03:26:55,11,10,1, 11.9,1,1, 12.706, 10587.287, 286.326, 52654.171 21/06/19,03:26:55,12,10,1, 11.9,1,1, 12.706, 10587.291, 286.319, 52654.161 21/06/19,03:26:55,13,10,1, 11.9,1,1, 12.706, 10587.284, 286.322, 52654.166 21/06/19,03:26:55,14,10,1, 11.9,1,1, 12.706, 10587.274, 286.337, 52654.211 21/06/19,03:26:55,15,10,1, 11.9,1,1, 12.706, 10587.302, 286.344, 52654.181 21/06/19,03:26:55,16,10,1, 11.9,1,1, 12.706, 10587.298, 286.331, 52654.194 21/06/19,03:26:55,17,10,1, 11.9,1,1, 12.706, 10587.304, 286.327, 52654.222 21/06/19,03:26:55,18,10,1, 11.9,1,1, 12.706, 10587.316, 286.333, 52654.187 21/06/19,03:26:55,19,10,1, 11.9,1,1, 12.706, 10587.324, 286.331, 52654.219 21/06/19,03:26:56,00,10,1, 11.9,1,1, 12.702, 10587.317, 286.331, 52654.219 21/06/19,03:26:56,01,10,1, 11.9,1,1, 12.702, 10587.272, 286.325, 52654.190 21/06/19,03:26:56,02,10,1, 11.9,1,1, 12.702, 10587.300, 286.327, 52654.192 21/06/19,03:26:56,03,10,1, 11.9,1,1, 12.702, 10587.282, 286.324, 52654.150 21/06/19,03:26:56,04,10,1, 11.9,1,1, 12.702, 10587.286, 286.335, 52654.218 21/06/19,03:26:56,05,10,1, 11.9,1,1, 12.702, 10587.317, 286.319, 52654.169 21/06/19,03:26:56,06,10,1, 11.9,1,1, 12.702, 10587.294, 286.319, 52654.230 21/06/19,03:26:56,07,10,1, 11.9,1,1, 12.702, 10587.309, 286.350, 52654.202 21/06/19,03:26:56,08,10,1, 11.9,1,1, 12.702, 10587.329, 286.326, 52654.207 21/06/19,03:26:56,09,10,1, 11.9,1,1, 12.702, 10587.309, 286.327, 52654.232 21/06/19,03:26:56,10,10,1, 11.9,1,1, 12.702, 10587.331, 286.339, 52654.206 21/06/19,03:26:56,11,10,1, 11.9,1,1, 12.702, 10587.314, 286.357, 52654.197 21/06/19,03:26:56,12,10,1, 11.9,1,1, 12.702, 10587.294, 286.313, 52654.174 21/06/19,03:26:56,13,10,1, 11.9,1,1, 12.702, 10587.321, 286.341, 52654.244 21/06/19,03:26:56,14,10,1, 11.9,1,1, 12.702, 10587.285, 286.334, 52654.197 21/06/19,03:26:56,15,10,1, 11.9,1,1, 12.702, 10587.288, 286.335, 52654.170 21/06/19,03:26:56,16,10,1, 11.9,1,1, 12.702, 10587.296, 286.320, 52654.179 21/06/19,03:26:56,17,10,1, 11.9,1,1, 12.702, 10587.288, 286.347, 52654.123 21/06/19,03:26:56,18,10,1, 11.9,1,1, 12.702, 10587.321, 286.341, 52654.218 21/06/19,03:26:56,19,10,1, 11.9,1,1, 12.702, 10587.283, 286.354, 52654.157 21/06/19,03:26:57,00,10,1, 11.9,1,1, 12.701, 10587.275, 286.354, 52654.157 21/06/19,03:26:57,01,10,1, 11.9,1,1, 12.701, 10587.336, 286.327, 52654.220 21/06/19,03:26:57,02,10,1, 11.9,1,1, 12.701, 10587.313, 286.342, 52654.226 21/06/19,03:26:57,03,10,1, 11.9,1,1, 12.701, 10587.287, 286.320, 52654.253 21/06/19,03:26:57,04,10,1, 11.9,1,1, 12.701, 10587.287, 286.323, 52654.226 21/06/19,03:26:57,05,10,1, 11.9,1,1, 12.701, 10587.293, 286.315, 52654.165 21/06/19,03:26:57,06,10,1, 11.9,1,1, 12.701, 10587.272, 286.327, 52654.170 21/06/19,03:26:57,07,10,1, 11.9,1,1, 12.701, 10587.281, 286.285, 52654.189 21/06/19,03:26:57,08,10,1, 11.9,1,1, 12.701, 10587.279, 286.315, 52654.218 21/06/19,03:26:57,09,10,1, 11.9,1,1, 12.701, 10587.292, 286.321, 52654.194 21/06/19,03:26:57,10,10,1, 11.9,1,1, 12.701, 10587.283, 286.315, 52654.210 21/06/19,03:26:57,11,10,1, 11.9,1,1, 12.701, 10587.299, 286.318, 52654.226 21/06/19,03:26:57,12,10,1, 11.9,1,1, 12.701, 10587.293, 286.350, 52654.226 21/06/19,03:26:57,13,10,1, 11.9,1,1, 12.701, 10587.303, 286.317, 52654.214 21/06/19,03:26:57,14,10,1, 11.9,1,1, 12.701, 10587.300, 286.303, 52654.209 21/06/19,03:26:57,15,10,1, 11.9,1,1, 12.701, 10587.312, 286.335, 52654.232 21/06/19,03:26:57,16,10,1, 11.9,1,1, 12.701, 10587.277, 286.332, 52654.210 21/06/19,03:26:57,17,10,1, 11.9,1,1, 12.701, 10587.264, 286.285, 52654.234 21/06/19,03:26:57,18,10,1, 11.9,1,1, 12.701, 10587.278, 286.288, 52654.221 21/06/19,03:26:57,19,10,1, 11.9,1,1, 12.701, 10587.293, 286.312, 52654.203 21/06/19,03:26:58,00,10,1, 11.9,1,1, 12.701, 10587.292, 286.312, 52654.203 21/06/19,03:26:58,01,10,1, 11.9,1,1, 12.701, 10587.288, 286.310, 52654.302 21/06/19,03:26:58,02,10,1, 11.9,1,1, 12.701, 10587.319, 286.264, 52654.224 21/06/19,03:26:58,03,10,1, 11.9,1,1, 12.701, 10587.272, 286.301, 52654.269 21/06/19,03:26:58,04,10,1, 11.9,1,1, 12.701, 10587.284, 286.314, 52654.252 21/06/19,03:26:58,05,10,1, 11.9,1,1, 12.701, 10587.302, 286.302, 52654.259 21/06/19,03:26:58,06,10,1, 11.9,1,1, 12.701, 10587.277, 286.288, 52654.241 21/06/19,03:26:58,07,10,1, 11.9,1,1, 12.701, 10587.252, 286.338, 52654.235 21/06/19,03:26:58,08,10,1, 11.9,1,1, 12.701, 10587.266, 286.294, 52654.186 21/06/19,03:26:58,09,10,1, 11.9,1,1, 12.701, 10587.244, 286.311, 52654.250 21/06/19,03:26:58,10,10,1, 11.9,1,1, 12.701, 10587.267, 286.324, 52654.239 21/06/19,03:26:58,11,10,1, 11.9,1,1, 12.701, 10587.254, 286.292, 52654.244 21/06/19,03:26:58,12,10,1, 11.9,1,1, 12.701, 10587.230, 286.281, 52654.242 21/06/19,03:26:58,13,10,1, 11.9,1,1, 12.701, 10587.257, 286.304, 52654.216 21/06/19,03:26:58,14,10,1, 11.9,1,1, 12.701, 10587.264, 286.313, 52654.250 21/06/19,03:26:58,15,10,1, 11.9,1,1, 12.701, 10587.238, 286.311, 52654.244 21/06/19,03:26:58,16,10,1, 11.9,1,1, 12.701, 10587.280, 286.337, 52654.236 21/06/19,03:26:58,17,10,1, 11.9,1,1, 12.701, 10587.263, 286.283, 52654.263 21/06/19,03:26:58,18,10,1, 11.9,1,1, 12.701, 10587.276, 286.323, 52654.257 21/06/19,03:26:58,19,10,1, 11.9,1,1, 12.701, 10587.245, 286.324, 52654.242 21/06/19,03:26:59,00,10,1, 11.8,1,1, 12.703, 10587.242, 286.324, 52654.242 21/06/19,03:26:59,01,10,1, 11.8,1,1, 12.703, 10587.269, 286.333, 52654.255 21/06/19,03:26:59,02,10,1, 11.8,1,1, 12.703, 10587.267, 286.291, 52654.212 21/06/19,03:26:59,03,10,1, 11.8,1,1, 12.703, 10587.236, 286.300, 52654.257 21/06/19,03:26:59,04,10,1, 11.8,1,1, 12.703, 10587.264, 286.307, 52654.236 21/06/19,03:26:59,05,10,1, 11.8,1,1, 12.703, 10587.249, 286.318, 52654.246 21/06/19,03:26:59,06,10,1, 11.8,1,1, 12.703, 10587.254, 286.306, 52654.199 21/06/19,03:26:59,07,10,1, 11.8,1,1, 12.703, 10587.245, 286.302, 52654.221 21/06/19,03:26:59,08,10,1, 11.8,1,1, 12.703, 10587.246, 286.300, 52654.253 21/06/19,03:26:59,09,10,1, 11.8,1,1, 12.703, 10587.253, 286.311, 52654.248 21/06/19,03:26:59,10,10,1, 11.8,1,1, 12.703, 10587.237, 286.298, 52654.222 21/06/19,03:26:59,11,10,1, 11.8,1,1, 12.703, 10587.242, 286.301, 52654.247 21/06/19,03:26:59,12,10,1, 11.8,1,1, 12.703, 10587.247, 286.306, 52654.272 21/06/19,03:26:59,13,10,1, 11.8,1,1, 12.703, 10587.250, 286.299, 52654.276 21/06/19,03:26:59,14,10,1, 11.8,1,1, 12.703, 10587.239, 286.306, 52654.281 21/06/19,03:26:59,15,10,1, 11.8,1,1, 12.703, 10587.217, 286.304, 52654.245 21/06/19,03:26:59,16,10,1, 11.8,1,1, 12.703, 10587.241, 286.296, 52654.241 21/06/19,03:26:59,17,10,1, 11.8,1,1, 12.703, 10587.224, 286.312, 52654.233 21/06/19,03:26:59,18,10,1, 11.8,1,1, 12.703, 10587.232, 286.318, 52654.275 21/06/19,03:26:59,19,10,1, 11.8,1,1, 12.703, 10587.232, 286.290, 52654.256 21/06/19,03:27:00,00,10,1, 11.8,1,1, 12.702, 10587.225, 286.290, 52654.256 21/06/19,03:27:00,01,10,1, 11.8,1,1, 12.702, 10587.234, 286.312, 52654.243 21/06/19,03:27:00,02,10,1, 11.8,1,1, 12.702, 10587.232, 286.322, 52654.259 21/06/19,03:27:00,03,10,1, 11.8,1,1, 12.702, 10587.220, 286.311, 52654.246 21/06/19,03:27:00,04,10,1, 11.8,1,1, 12.702, 10587.210, 286.293, 52654.256 21/06/19,03:27:00,05,10,1, 11.8,1,1, 12.702, 10587.207, 286.323, 52654.258 21/06/19,03:27:00,06,10,1, 11.8,1,1, 12.702, 10587.198, 286.329, 52654.230 21/06/19,03:27:00,07,10,1, 11.8,1,1, 12.702, 10587.214, 286.314, 52654.209 21/06/19,03:27:00,08,10,1, 11.8,1,1, 12.702, 10587.212, 286.327, 52654.244 21/06/19,03:27:00,09,10,1, 11.8,1,1, 12.702, 10587.170, 286.318, 52654.231 21/06/19,03:27:00,10,10,1, 11.8,1,1, 12.702, 10587.206, 286.325, 52654.266 21/06/19,03:27:00,11,10,1, 11.8,1,1, 12.702, 10587.204, 286.321, 52654.223 21/06/19,03:27:00,12,10,1, 11.8,1,1, 12.702, 10587.198, 286.318, 52654.244 21/06/19,03:27:00,13,10,1, 11.8,1,1, 12.702, 10587.219, 286.305, 52654.260 21/06/19,03:27:00,14,10,1, 11.8,1,1, 12.702, 10587.245, 286.327, 52654.265 21/06/19,03:27:00,15,10,1, 11.8,1,1, 12.702, 10587.189, 286.320, 52654.282 21/06/19,03:27:00,16,10,1, 11.8,1,1, 12.702, 10587.210, 286.340, 52654.259 21/06/19,03:27:00,17,10,1, 11.8,1,1, 12.702, 10587.215, 286.323, 52654.228 21/06/19,03:27:00,18,10,1, 11.8,1,1, 12.702, 10587.192, 286.317, 52654.264 21/06/19,03:27:00,19,10,1, 11.8,1,1, 12.702, 10587.185, 286.316, 52654.264 21/06/19,03:27:01,00,10,1, 11.9,1,1, 12.700, 10587.183, 286.316, 52654.264 21/06/19,03:27:01,01,10,1, 11.9,1,1, 12.700, 10587.166, 286.308, 52654.276 21/06/19,03:27:01,02,10,1, 11.9,1,1, 12.700, 10587.189, 286.323, 52654.243 21/06/19,03:27:01,03,10,1, 11.9,1,1, 12.700, 10587.190, 286.319, 52654.303 21/06/19,03:27:01,04,10,1, 11.9,1,1, 12.700, 10587.181, 286.312, 52654.260 21/06/19,03:27:01,05,10,1, 11.9,1,1, 12.700, 10587.198, 286.317, 52654.257 21/06/19,03:27:01,06,10,1, 11.9,1,1, 12.700, 10587.165, 286.322, 52654.251 21/06/19,03:27:01,07,10,1, 11.9,1,1, 12.700, 10587.160, 286.328, 52654.236 21/06/19,03:27:01,08,10,1, 11.9,1,1, 12.700, 10587.152, 286.306, 52654.221 21/06/19,03:27:01,09,10,1, 11.9,1,1, 12.700, 10587.162, 286.339, 52654.241 21/06/19,03:27:01,10,10,1, 11.9,1,1, 12.700, 10587.165, 286.296, 52654.251 21/06/19,03:27:01,11,10,1, 11.9,1,1, 12.700, 10587.162, 286.298, 52654.240 21/06/19,03:27:01,12,10,1, 11.9,1,1, 12.700, 10587.156, 286.309, 52654.235 21/06/19,03:27:01,13,10,1, 11.9,1,1, 12.700, 10587.148, 286.329, 52654.239 21/06/19,03:27:01,14,10,1, 11.9,1,1, 12.700, 10587.145, 286.320, 52654.243 21/06/19,03:27:01,15,10,1, 11.9,1,1, 12.700, 10587.151, 286.335, 52654.232 21/06/19,03:27:01,16,10,1, 11.9,1,1, 12.700, 10587.136, 286.333, 52654.226 21/06/19,03:27:01,17,10,1, 11.9,1,1, 12.700, 10587.133, 286.325, 52654.235 21/06/19,03:27:01,18,10,1, 11.9,1,1, 12.700, 10587.183, 286.347, 52654.194 21/06/19,03:27:01,19,10,1, 11.9,1,1, 12.700, 10587.145, 286.356, 52654.232 21/06/19,03:27:02,00,10,1, 11.9,1,1, 12.703, 10587.142, 286.356, 52654.232 21/06/19,03:27:02,01,10,1, 11.9,1,1, 12.703, 10587.124, 286.328, 52654.249 21/06/19,03:27:02,02,10,1, 11.9,1,1, 12.703, 10587.114, 286.348, 52654.228 21/06/19,03:27:02,03,10,1, 11.9,1,1, 12.703, 10587.127, 286.357, 52654.255 21/06/19,03:27:02,04,10,1, 11.9,1,1, 12.703, 10587.103, 286.352, 52654.239 21/06/19,03:27:02,05,10,1, 11.9,1,1, 12.703, 10587.100, 286.350, 52654.223 21/06/19,03:27:02,06,10,1, 11.9,1,1, 12.703, 10587.116, 286.325, 52654.243 21/06/19,03:27:02,07,10,1, 11.9,1,1, 12.703, 10587.114, 286.349, 52654.243 21/06/19,03:27:02,08,10,1, 11.9,1,1, 12.703, 10587.117, 286.344, 52654.244 21/06/19,03:27:02,09,10,1, 11.9,1,1, 12.703, 10587.112, 286.359, 52654.255 21/06/19,03:27:02,10,10,1, 11.9,1,1, 12.703, 10587.084, 286.340, 52654.229 21/06/19,03:27:02,11,10,1, 11.9,1,1, 12.703, 10587.079, 286.363, 52654.261 21/06/19,03:27:02,12,10,1, 11.9,1,1, 12.703, 10587.064, 286.349, 52654.235 21/06/19,03:27:02,13,10,1, 11.9,1,1, 12.703, 10587.074, 286.366, 52654.242 21/06/19,03:27:02,14,10,1, 11.9,1,1, 12.703, 10587.064, 286.365, 52654.226 21/06/19,03:27:02,15,10,1, 11.9,1,1, 12.703, 10587.050, 286.341, 52654.241 21/06/19,03:27:02,16,10,1, 11.9,1,1, 12.703, 10587.089, 286.377, 52654.267 21/06/19,03:27:02,17,10,1, 11.9,1,1, 12.703, 10587.099, 286.336, 52654.258 21/06/19,03:27:02,18,10,1, 11.9,1,1, 12.703, 10587.061, 286.341, 52654.264 21/06/19,03:27:02,19,10,1, 11.9,1,1, 12.703, 10587.086, 286.341, 52654.234 21/06/19,03:27:03,00,10,1, 11.8,1,1, 12.700, 10587.083, 286.341, 52654.234 21/06/19,03:27:03,01,10,1, 11.8,1,1, 12.700, 10587.087, 286.339, 52654.239 21/06/19,03:27:03,02,10,1, 11.8,1,1, 12.700, 10587.077, 286.361, 52654.292 21/06/19,03:27:03,03,10,1, 11.8,1,1, 12.700, 10587.071, 286.348, 52654.255 21/06/19,03:27:03,04,10,1, 11.8,1,1, 12.700, 10587.033, 286.344, 52654.278 21/06/19,03:27:03,05,10,1, 11.8,1,1, 12.700, 10587.046, 286.349, 52654.214 21/06/19,03:27:03,06,10,1, 11.8,1,1, 12.700, 10587.059, 286.354, 52654.243 21/06/19,03:27:03,07,10,1, 11.8,1,1, 12.700, 10587.058, 286.369, 52654.251 21/06/19,03:27:03,08,10,1, 11.8,1,1, 12.700, 10587.066, 286.359, 52654.244 21/06/19,03:27:03,09,10,1, 11.8,1,1, 12.700, 10587.046, 286.350, 52654.261 21/06/19,03:27:03,10,10,1, 11.8,1,1, 12.700, 10587.070, 286.380, 52654.269 21/06/19,03:27:03,11,10,1, 11.8,1,1, 12.700, 10587.042, 286.369, 52654.216 21/06/19,03:27:03,12,10,1, 11.8,1,1, 12.700, 10587.040, 286.363, 52654.235 21/06/19,03:27:03,13,10,1, 11.8,1,1, 12.700, 10587.047, 286.368, 52654.256 21/06/19,03:27:03,14,10,1, 11.8,1,1, 12.700, 10587.060, 286.371, 52654.263 21/06/19,03:27:03,15,10,1, 11.8,1,1, 12.700, 10587.064, 286.337, 52654.294 21/06/19,03:27:03,16,10,1, 11.8,1,1, 12.700, 10587.076, 286.365, 52654.261 21/06/19,03:27:03,17,10,1, 11.8,1,1, 12.700, 10587.051, 286.343, 52654.264 21/06/19,03:27:03,18,10,1, 11.8,1,1, 12.700, 10587.051, 286.343, 52654.236 21/06/19,03:27:03,19,10,1, 11.8,1,1, 12.700, 10587.039, 286.365, 52654.236 21/06/19,03:27:04,00,10,1, 11.9,1,1, 12.704, 10587.033, 286.365, 52654.236 21/06/19,03:27:04,01,10,1, 11.9,1,1, 12.704, 10587.014, 286.348, 52654.211 21/06/19,03:27:04,02,10,1, 11.9,1,1, 12.704, 10587.052, 286.359, 52654.252 21/06/19,03:27:04,03,10,1, 11.9,1,1, 12.704, 10587.038, 286.361, 52654.294 21/06/19,03:27:04,04,10,1, 11.9,1,1, 12.704, 10587.013, 286.358, 52654.288 21/06/19,03:27:04,05,10,1, 11.9,1,1, 12.704, 10587.028, 286.338, 52654.255 21/06/19,03:27:04,06,10,1, 11.9,1,1, 12.704, 10586.998, 286.341, 52654.243 21/06/19,03:27:04,07,10,1, 11.9,1,1, 12.704, 10587.009, 286.334, 52654.276 21/06/19,03:27:04,08,10,1, 11.9,1,1, 12.704, 10587.018, 286.348, 52654.252 21/06/19,03:27:04,09,10,1, 11.9,1,1, 12.704, 10587.000, 286.348, 52654.262 21/06/19,03:27:04,10,10,1, 11.9,1,1, 12.704, 10587.017, 286.352, 52654.273 21/06/19,03:27:04,11,10,1, 11.9,1,1, 12.704, 10587.023, 286.356, 52654.276 21/06/19,03:27:04,12,10,1, 11.9,1,1, 12.704, 10587.009, 286.335, 52654.286 21/06/19,03:27:04,13,10,1, 11.9,1,1, 12.704, 10587.015, 286.347, 52654.270 21/06/19,03:27:04,14,10,1, 11.9,1,1, 12.704, 10586.991, 286.363, 52654.277 21/06/19,03:27:04,15,10,1, 11.9,1,1, 12.704, 10587.013, 286.368, 52654.285 21/06/19,03:27:04,16,10,1, 11.9,1,1, 12.704, 10587.030, 286.336, 52654.300 21/06/19,03:27:04,17,10,1, 11.9,1,1, 12.704, 10586.996, 286.353, 52654.287 21/06/19,03:27:04,18,10,1, 11.9,1,1, 12.704, 10586.979, 286.341, 52654.269 21/06/19,03:27:04,19,10,1, 11.9,1,1, 12.704, 10587.009, 286.354, 52654.280 21/06/19,03:27:05,00,10,1, 11.9,1,1, 12.705, 10587.008, 286.354, 52654.280 21/06/19,03:27:05,01,10,1, 11.9,1,1, 12.705, 10586.985, 286.329, 52654.251 21/06/19,03:27:05,02,10,1, 11.9,1,1, 12.705, 10586.957, 286.328, 52654.236 21/06/19,03:27:05,03,10,1, 11.9,1,1, 12.705, 10586.970, 286.331, 52654.289 21/06/19,03:27:05,04,10,1, 11.9,1,1, 12.705, 10586.948, 286.335, 52654.253 21/06/19,03:27:05,05,10,1, 11.9,1,1, 12.705, 10586.971, 286.350, 52654.248 21/06/19,03:27:05,06,10,1, 11.9,1,1, 12.705, 10586.960, 286.361, 52654.255 21/06/19,03:27:05,07,10,1, 11.9,1,1, 12.705, 10586.961, 286.333, 52654.309 21/06/19,03:27:05,08,10,1, 11.9,1,1, 12.705, 10586.970, 286.343, 52654.284 21/06/19,03:27:05,09,10,1, 11.9,1,1, 12.705, 10586.950, 286.357, 52654.310 21/06/19,03:27:05,10,10,1, 11.9,1,1, 12.705, 10586.953, 286.349, 52654.273 21/06/19,03:27:05,11,10,1, 11.9,1,1, 12.705, 10586.961, 286.329, 52654.226 21/06/19,03:27:05,12,10,1, 11.9,1,1, 12.705, 10586.935, 286.357, 52654.307 21/06/19,03:27:05,13,10,1, 11.9,1,1, 12.705, 10586.908, 286.350, 52654.312 21/06/19,03:27:05,14,10,1, 11.9,1,1, 12.705, 10586.942, 286.347, 52654.315 21/06/19,03:27:05,15,10,1, 11.9,1,1, 12.705, 10586.925, 286.367, 52654.292 21/06/19,03:27:05,16,10,1, 11.9,1,1, 12.705, 10586.906, 286.382, 52654.279 21/06/19,03:27:05,17,10,1, 11.9,1,1, 12.705, 10586.922, 286.399, 52654.287 21/06/19,03:27:05,18,10,1, 11.9,1,1, 12.705, 10586.919, 286.364, 52654.258 21/06/19,03:27:05,19,10,1, 11.9,1,1, 12.705, 10586.920, 286.376, 52654.311 21/06/19,03:27:06,00,10,1, 11.8,1,1, 12.703, 10586.916, 286.376, 52654.311 21/06/19,03:27:06,01,10,1, 11.8,1,1, 12.703, 10586.909, 286.379, 52654.286 21/06/19,03:27:06,02,10,1, 11.8,1,1, 12.703, 10586.900, 286.373, 52654.262 21/06/19,03:27:06,03,10,1, 11.8,1,1, 12.703, 10586.881, 286.357, 52654.257 21/06/19,03:27:06,04,10,1, 11.8,1,1, 12.703, 10586.901, 286.342, 52654.282 21/06/19,03:27:06,05,10,1, 11.8,1,1, 12.703, 10586.902, 286.350, 52654.259 21/06/19,03:27:06,06,10,1, 11.8,1,1, 12.703, 10586.892, 286.378, 52654.248 21/06/19,03:27:06,07,10,1, 11.8,1,1, 12.703, 10586.890, 286.351, 52654.278 21/06/19,03:27:06,08,10,1, 11.8,1,1, 12.703, 10586.878, 286.339, 52654.250 21/06/19,03:27:06,09,10,1, 11.8,1,1, 12.703, 10586.836, 286.352, 52654.285 21/06/19,03:27:06,10,10,1, 11.8,1,1, 12.703, 10586.853, 286.387, 52654.250 21/06/19,03:27:06,11,10,1, 11.8,1,1, 12.703, 10586.864, 286.351, 52654.278 21/06/19,03:27:06,12,10,1, 11.8,1,1, 12.703, 10586.842, 286.358, 52654.245 21/06/19,03:27:06,13,10,1, 11.8,1,1, 12.703, 10586.841, 286.356, 52654.239 21/06/19,03:27:06,14,10,1, 11.8,1,1, 12.703, 10586.827, 286.357, 52654.257 21/06/19,03:27:06,15,10,1, 11.8,1,1, 12.703, 10586.820, 286.357, 52654.278 21/06/19,03:27:06,16,10,1, 11.8,1,1, 12.703, 10586.803, 286.370, 52654.269 21/06/19,03:27:06,17,10,1, 11.8,1,1, 12.703, 10586.819, 286.378, 52654.221 21/06/19,03:27:06,18,10,1, 11.8,1,1, 12.703, 10586.784, 286.374, 52654.235 21/06/19,03:27:06,19,10,1, 11.8,1,1, 12.703, 10586.783, 286.366, 52654.228 21/06/19,03:27:07,00,10,1, 11.8,1,1, 12.699, 10586.783, 286.366, 52654.228 21/06/19,03:27:07,01,10,1, 11.8,1,1, 12.699, 10586.746, 286.367, 52654.282 21/06/19,03:27:07,02,10,1, 11.8,1,1, 12.699, 10586.758, 286.370, 52654.251 21/06/19,03:27:07,03,10,1, 11.8,1,1, 12.699, 10586.783, 286.376, 52654.257 21/06/19,03:27:07,04,10,1, 11.8,1,1, 12.699, 10586.782, 286.366, 52654.235 21/06/19,03:27:07,05,10,1, 11.8,1,1, 12.699, 10586.781, 286.362, 52654.246 21/06/19,03:27:07,06,10,1, 11.8,1,1, 12.699, 10586.767, 286.367, 52654.207 21/06/19,03:27:07,07,10,1, 11.8,1,1, 12.699, 10586.748, 286.357, 52654.193 21/06/19,03:27:07,08,10,1, 11.8,1,1, 12.699, 10586.777, 286.350, 52654.243 21/06/19,03:27:07,09,10,1, 11.8,1,1, 12.699, 10586.745, 286.385, 52654.246 21/06/19,03:27:07,10,10,1, 11.8,1,1, 12.699, 10586.731, 286.362, 52654.254 21/06/19,03:27:07,11,10,1, 11.8,1,1, 12.699, 10586.741, 286.364, 52654.228 21/06/19,03:27:07,12,10,1, 11.8,1,1, 12.699, 10586.717, 286.361, 52654.219 21/06/19,03:27:07,13,10,1, 11.8,1,1, 12.699, 10586.719, 286.386, 52654.267 21/06/19,03:27:07,14,10,1, 11.8,1,1, 12.699, 10586.712, 286.383, 52654.237 21/06/19,03:27:07,15,10,1, 11.8,1,1, 12.699, 10586.727, 286.377, 52654.238 21/06/19,03:27:07,16,10,1, 11.8,1,1, 12.699, 10586.715, 286.354, 52654.252 21/06/19,03:27:07,17,10,1, 11.8,1,1, 12.699, 10586.726, 286.375, 52654.241 21/06/19,03:27:07,18,10,1, 11.8,1,1, 12.699, 10586.722, 286.353, 52654.234 21/06/19,03:27:07,19,10,1, 11.8,1,1, 12.699, 10586.714, 286.390, 52654.247 21/06/19,03:27:08,00,10,1, 11.9,1,1, 12.699, 10586.708, 286.390, 52654.247 21/06/19,03:27:08,01,10,1, 11.9,1,1, 12.699, 10586.694, 286.373, 52654.259 21/06/19,03:27:08,02,10,1, 11.9,1,1, 12.699, 10586.715, 286.362, 52654.234 21/06/19,03:27:08,03,10,1, 11.9,1,1, 12.699, 10586.695, 286.378, 52654.246 21/06/19,03:27:08,04,10,1, 11.9,1,1, 12.699, 10586.703, 286.385, 52654.230 21/06/19,03:27:08,05,10,1, 11.9,1,1, 12.699, 10586.679, 286.379, 52654.246 21/06/19,03:27:08,06,10,1, 11.9,1,1, 12.699, 10586.697, 286.371, 52654.209 21/06/19,03:27:08,07,10,1, 11.9,1,1, 12.699, 10586.675, 286.364, 52654.244 21/06/19,03:27:08,08,10,1, 11.9,1,1, 12.699, 10586.689, 286.381, 52654.230 21/06/19,03:27:08,09,10,1, 11.9,1,1, 12.699, 10586.682, 286.368, 52654.239 21/06/19,03:27:08,10,10,1, 11.9,1,1, 12.699, 10586.681, 286.361, 52654.225 21/06/19,03:27:08,11,10,1, 11.9,1,1, 12.699, 10586.680, 286.375, 52654.205 21/06/19,03:27:08,12,10,1, 11.9,1,1, 12.699, 10586.618, 286.375, 52654.184 21/06/19,03:27:08,13,10,1, 11.9,1,1, 12.699, 10586.650, 286.363, 52654.260 21/06/19,03:27:08,14,10,1, 11.9,1,1, 12.699, 10586.640, 286.371, 52654.058 21/06/19,03:27:08,15,10,1, 11.9,1,1, 12.699, 10586.648, 286.357, 52654.162 21/06/19,03:27:08,16,10,1, 11.9,1,1, 12.699, 10586.621, 286.365, 52654.170 21/06/19,03:27:08,17,10,1, 11.9,1,1, 12.699, 10586.641, 286.391, 52654.261 21/06/19,03:27:08,18,10,1, 11.9,1,1, 12.699, 10586.637, 286.367, 52654.264 21/06/19,03:27:08,19,10,1, 11.9,1,1, 12.699, 10586.618, 286.367, 52654.229 21/06/19,03:27:09,00,10,1, 11.9,1,1, 12.703, 10586.616, 286.367, 52654.229 21/06/19,03:27:09,01,10,1, 11.9,1,1, 12.703, 10586.612, 286.353, 52654.312 21/06/19,03:27:09,02,10,1, 11.9,1,1, 12.703, 10586.619, 286.372, 52654.256 21/06/19,03:27:09,03,10,1, 11.9,1,1, 12.703, 10586.613, 286.379, 52654.258 21/06/19,03:27:09,04,10,1, 11.9,1,1, 12.703, 10586.606, 286.387, 52654.212 21/06/19,03:27:09,05,10,1, 11.9,1,1, 12.703, 10586.631, 286.371, 52654.222 21/06/19,03:27:09,06,10,1, 11.9,1,1, 12.703, 10586.597, 286.371, 52654.238 21/06/19,03:27:09,07,10,1, 11.9,1,1, 12.703, 10586.606, 286.373, 52654.235 21/06/19,03:27:09,08,10,1, 11.9,1,1, 12.703, 10586.596, 286.398, 52654.238 21/06/19,03:27:09,09,10,1, 11.9,1,1, 12.703, 10586.581, 286.372, 52654.211 21/06/19,03:27:09,10,10,1, 11.9,1,1, 12.703, 10586.587, 286.368, 52654.209 21/06/19,03:27:09,11,10,1, 11.9,1,1, 12.703, 10586.575, 286.370, 52654.206 21/06/19,03:27:09,12,10,1, 11.9,1,1, 12.703, 10586.559, 286.392, 52654.232 21/06/19,03:27:09,13,10,1, 11.9,1,1, 12.703, 10586.591, 286.376, 52654.246 21/06/19,03:27:09,14,10,1, 11.9,1,1, 12.703, 10586.591, 286.362, 52654.211 21/06/19,03:27:09,15,10,1, 11.9,1,1, 12.703, 10586.590, 286.356, 52654.239 21/06/19,03:27:09,16,10,1, 11.9,1,1, 12.703, 10586.568, 286.362, 52654.256 21/06/19,03:27:09,17,10,1, 11.9,1,1, 12.703, 10586.572, 286.348, 52654.222 21/06/19,03:27:09,18,10,1, 11.9,1,1, 12.703, 10586.574, 286.350, 52654.197 21/06/19,03:27:09,19,10,1, 11.9,1,1, 12.703, 10586.588, 286.346, 52654.238 21/06/19,03:27:10,00,10,1, 11.8,1,1, 12.702, 10586.582, 286.346, 52654.238 21/06/19,03:27:10,01,10,1, 11.8,1,1, 12.702, 10586.547, 286.367, 52654.200 21/06/19,03:27:10,02,10,1, 11.8,1,1, 12.702, 10586.563, 286.346, 52654.218 21/06/19,03:27:10,03,10,1, 11.8,1,1, 12.702, 10586.554, 286.352, 52654.188 21/06/19,03:27:10,04,10,1, 11.8,1,1, 12.702, 10586.557, 286.336, 52654.236 21/06/19,03:27:10,05,10,1, 11.8,1,1, 12.702, 10586.555, 286.344, 52654.236 21/06/19,03:27:10,06,10,1, 11.8,1,1, 12.702, 10586.528, 286.367, 52654.251 21/06/19,03:27:10,07,10,1, 11.8,1,1, 12.702, 10586.531, 286.347, 52654.211 21/06/19,03:27:10,08,10,1, 11.8,1,1, 12.702, 10586.526, 286.331, 52654.223 21/06/19,03:27:10,09,10,1, 11.8,1,1, 12.702, 10586.520, 286.361, 52654.227 21/06/19,03:27:10,10,10,1, 11.8,1,1, 12.702, 10586.525, 286.347, 52654.228 21/06/19,03:27:10,11,10,1, 11.8,1,1, 12.702, 10586.537, 286.337, 52654.203 21/06/19,03:27:10,12,10,1, 11.8,1,1, 12.702, 10586.519, 286.332, 52654.212 21/06/19,03:27:10,13,10,1, 11.8,1,1, 12.702, 10586.515, 286.346, 52654.226 21/06/19,03:27:10,14,10,1, 11.8,1,1, 12.702, 10586.525, 286.324, 52654.236 21/06/19,03:27:10,15,10,1, 11.8,1,1, 12.702, 10586.538, 286.351, 52654.200 21/06/19,03:27:10,16,10,1, 11.8,1,1, 12.702, 10586.525, 286.298, 52654.216 21/06/19,03:27:10,17,10,1, 11.8,1,1, 12.702, 10586.508, 286.339, 52654.212 21/06/19,03:27:10,18,10,1, 11.8,1,1, 12.702, 10586.509, 286.333, 52654.227 21/06/19,03:27:10,19,10,1, 11.8,1,1, 12.702, 10586.491, 286.326, 52654.200 21/06/19,03:27:11,00,10,1, 11.9,1,1, 12.703, 10586.491, 286.326, 52654.200 21/06/19,03:27:11,01,10,1, 11.9,1,1, 12.703, 10586.462, 286.294, 52654.191 21/06/19,03:27:11,02,10,1, 11.9,1,1, 12.703, 10586.475, 286.322, 52654.213 21/06/19,03:27:11,03,10,1, 11.9,1,1, 12.703, 10586.491, 286.314, 52654.210 21/06/19,03:27:11,04,10,1, 11.9,1,1, 12.703, 10586.476, 286.303, 52654.165 21/06/19,03:27:11,05,10,1, 11.9,1,1, 12.703, 10586.482, 286.321, 52654.159 21/06/19,03:27:11,06,10,1, 11.9,1,1, 12.703, 10586.471, 286.310, 52654.185 21/06/19,03:27:11,07,10,1, 11.9,1,1, 12.703, 10586.466, 286.304, 52654.174 21/06/19,03:27:11,08,10,1, 11.9,1,1, 12.703, 10586.453, 286.311, 52654.181 21/06/19,03:27:11,09,10,1, 11.9,1,1, 12.703, 10586.457, 286.303, 52654.121 21/06/19,03:27:11,10,10,1, 11.9,1,1, 12.703, 10586.440, 286.312, 52654.189 21/06/19,03:27:11,11,10,1, 11.9,1,1, 12.703, 10586.472, 286.319, 52654.193 21/06/19,03:27:11,12,10,1, 11.9,1,1, 12.703, 10586.426, 286.301, 52654.199 21/06/19,03:27:11,13,10,1, 11.9,1,1, 12.703, 10586.431, 286.297, 52654.164 21/06/19,03:27:11,14,10,1, 11.9,1,1, 12.703, 10586.463, 286.298, 52654.174 21/06/19,03:27:11,15,10,1, 11.9,1,1, 12.703, 10586.433, 286.316, 52654.200 21/06/19,03:27:11,16,10,1, 11.9,1,1, 12.703, 10586.426, 286.277, 52654.145 21/06/19,03:27:11,17,10,1, 11.9,1,1, 12.703, 10586.435, 286.319, 52654.179 21/06/19,03:27:11,18,10,1, 11.9,1,1, 12.703, 10586.422, 286.318, 52654.175 21/06/19,03:27:11,19,10,1, 11.9,1,1, 12.703, 10586.421, 286.309, 52654.229 21/06/19,03:27:12,00,10,1, 11.8,1,1, 12.704, 10586.416, 286.309, 52654.229 21/06/19,03:27:12,01,10,1, 11.8,1,1, 12.704, 10586.408, 286.318, 52654.178 21/06/19,03:27:12,02,10,1, 11.8,1,1, 12.704, 10586.405, 286.299, 52654.165 21/06/19,03:27:12,03,10,1, 11.8,1,1, 12.704, 10586.389, 286.317, 52654.193 21/06/19,03:27:12,04,10,1, 11.8,1,1, 12.704, 10586.413, 286.300, 52654.166 21/06/19,03:27:12,05,10,1, 11.8,1,1, 12.704, 10586.407, 286.326, 52654.228 21/06/19,03:27:12,06,10,1, 11.8,1,1, 12.704, 10586.396, 286.282, 52654.152 21/06/19,03:27:12,07,10,1, 11.8,1,1, 12.704, 10586.390, 286.290, 52654.176 21/06/19,03:27:12,08,10,1, 11.8,1,1, 12.704, 10586.409, 286.283, 52654.167 21/06/19,03:27:12,09,10,1, 11.8,1,1, 12.704, 10586.384, 286.279, 52654.203 21/06/19,03:27:12,10,10,1, 11.8,1,1, 12.704, 10586.375, 286.258, 52654.153 21/06/19,03:27:12,11,10,1, 11.8,1,1, 12.704, 10586.373, 286.257, 52654.220 21/06/19,03:27:12,12,10,1, 11.8,1,1, 12.704, 10586.366, 286.240, 52654.278 21/06/19,03:27:12,13,10,1, 11.8,1,1, 12.704, 10586.404, 286.250, 52654.157 21/06/19,03:27:12,14,10,1, 11.8,1,1, 12.704, 10586.378, 286.293, 52654.148 21/06/19,03:27:12,15,10,1, 11.8,1,1, 12.704, 10586.353, 286.280, 52654.162 21/06/19,03:27:12,16,10,1, 11.8,1,1, 12.704, 10586.370, 286.306, 52654.144 21/06/19,03:27:12,17,10,1, 11.8,1,1, 12.704, 10586.350, 286.279, 52654.181 21/06/19,03:27:12,18,10,1, 11.8,1,1, 12.704, 10586.367, 286.282, 52654.196 21/06/19,03:27:12,19,10,1, 11.8,1,1, 12.704, 10586.350, 286.271, 52654.204 21/06/19,03:27:13,00,11,1, 11.9,1,1, 12.701, 10586.349, 286.271, 52654.204 21/06/19,03:27:13,01,11,1, 11.9,1,1, 12.701, 10586.338, 286.275, 52654.185 21/06/19,03:27:13,02,11,1, 11.9,1,1, 12.701, 10586.335, 286.276, 52654.182 21/06/19,03:27:13,03,11,1, 11.9,1,1, 12.701, 10586.352, 286.290, 52654.151 21/06/19,03:27:13,04,11,1, 11.9,1,1, 12.701, 10586.322, 286.263, 52654.187 21/06/19,03:27:13,05,11,1, 11.9,1,1, 12.701, 10586.348, 286.290, 52654.172 21/06/19,03:27:13,06,11,1, 11.9,1,1, 12.701, 10586.326, 286.263, 52654.158 21/06/19,03:27:13,07,11,1, 11.9,1,1, 12.701, 10586.312, 286.271, 52654.187 21/06/19,03:27:13,08,11,1, 11.9,1,1, 12.701, 10586.317, 286.273, 52654.153 21/06/19,03:27:13,09,11,1, 11.9,1,1, 12.701, 10586.322, 286.259, 52654.172 21/06/19,03:27:13,10,11,1, 11.9,1,1, 12.701, 10586.307, 286.272, 52654.191 21/06/19,03:27:13,11,11,1, 11.9,1,1, 12.701, 10586.323, 286.279, 52654.163 21/06/19,03:27:13,12,11,1, 11.9,1,1, 12.701, 10586.293, 286.260, 52654.149 21/06/19,03:27:13,13,11,1, 11.9,1,1, 12.701, 10586.302, 286.265, 52654.188 21/06/19,03:27:13,14,11,1, 11.9,1,1, 12.701, 10586.282, 286.263, 52654.169 21/06/19,03:27:13,15,11,1, 11.9,1,1, 12.701, 10586.293, 286.242, 52654.198 21/06/19,03:27:13,16,11,1, 11.9,1,1, 12.701, 10586.276, 286.259, 52654.154 21/06/19,03:27:13,17,11,1, 11.9,1,1, 12.701, 10586.295, 286.272, 52654.210 21/06/19,03:27:13,18,11,1, 11.9,1,1, 12.701, 10586.278, 286.247, 52654.172 21/06/19,03:27:13,19,11,1, 11.9,1,1, 12.701, 10586.269, 286.255, 52654.164 21/06/19,03:27:14,00,11,1, 11.9,1,1, 12.697, 10586.265, 286.255, 52654.164 21/06/19,03:27:14,01,11,1, 11.9,1,1, 12.697, 10586.286, 286.248, 52654.163 21/06/19,03:27:14,02,11,1, 11.9,1,1, 12.697, 10586.277, 286.257, 52654.219 21/06/19,03:27:14,03,11,1, 11.9,1,1, 12.697, 10586.265, 286.239, 52654.133 21/06/19,03:27:14,04,11,1, 11.9,1,1, 12.697, 10586.305, 286.260, 52654.152 21/06/19,03:27:14,05,11,1, 11.9,1,1, 12.697, 10586.264, 286.236, 52654.304 21/06/19,03:27:14,06,11,1, 11.9,1,1, 12.697, 10586.278, 286.227, 52654.070 21/06/19,03:27:14,07,11,1, 11.9,1,1, 12.697, 10586.284, 286.229, 52654.126 21/06/19,03:27:14,08,11,1, 11.9,1,1, 12.697, 10586.277, 286.227, 52654.093 21/06/19,03:27:14,09,11,1, 11.9,1,1, 12.697, 10586.258, 286.232, 52654.169 21/06/19,03:27:14,10,11,1, 11.9,1,1, 12.697, 10586.264, 286.247, 52654.161 21/06/19,03:27:14,11,11,1, 11.9,1,1, 12.697, 10586.249, 286.231, 52654.181 21/06/19,03:27:14,12,11,1, 11.9,1,1, 12.697, 10586.253, 286.240, 52654.112 21/06/19,03:27:14,13,11,1, 11.9,1,1, 12.697, 10586.248, 286.231, 52654.154 21/06/19,03:27:14,14,11,1, 11.9,1,1, 12.697, 10586.241, 286.217, 52654.124 21/06/19,03:27:14,15,11,1, 11.9,1,1, 12.697, 10586.247, 286.232, 52654.158 21/06/19,03:27:14,16,11,1, 11.9,1,1, 12.697, 10586.262, 286.217, 52654.145 21/06/19,03:27:14,17,11,1, 11.9,1,1, 12.697, 10586.222, 286.224, 52654.160 21/06/19,03:27:14,18,11,1, 11.9,1,1, 12.697, 10586.225, 286.247, 52654.142 21/06/19,03:27:14,19,11,1, 11.9,1,1, 12.697, 10586.209, 286.214, 52654.167 21/06/19,03:27:15,00,11,1, 11.9,1,1, 12.703, 10586.207, 286.214, 52654.167 21/06/19,03:27:15,01,11,1, 11.9,1,1, 12.703, 10586.207, 286.211, 52654.153 21/06/19,03:27:15,02,11,1, 11.9,1,1, 12.703, 10586.212, 286.234, 52654.148 21/06/19,03:27:15,03,11,1, 11.9,1,1, 12.703, 10586.193, 286.212, 52654.151 21/06/19,03:27:15,04,11,1, 11.9,1,1, 12.703, 10586.207, 286.227, 52654.139 21/06/19,03:27:15,05,11,1, 11.9,1,1, 12.703, 10586.213, 286.222, 52654.120 21/06/19,03:27:15,06,11,1, 11.9,1,1, 12.703, 10586.214, 286.228, 52654.128 21/06/19,03:27:15,07,11,1, 11.9,1,1, 12.703, 10586.195, 286.229, 52654.143 21/06/19,03:27:15,08,11,1, 11.9,1,1, 12.703, 10586.185, 286.219, 52654.166 21/06/19,03:27:15,09,11,1, 11.9,1,1, 12.703, 10586.171, 286.218, 52654.120 21/06/19,03:27:15,10,11,1, 11.9,1,1, 12.703, 10586.169, 286.217, 52654.154 21/06/19,03:27:15,11,11,1, 11.9,1,1, 12.703, 10586.208, 286.201, 52654.130 21/06/19,03:27:15,12,11,1, 11.9,1,1, 12.703, 10586.194, 286.206, 52654.122 21/06/19,03:27:15,13,11,1, 11.9,1,1, 12.703, 10586.186, 286.191, 52654.093 21/06/19,03:27:15,14,11,1, 11.9,1,1, 12.703, 10586.173, 286.221, 52654.165 21/06/19,03:27:15,15,11,1, 11.9,1,1, 12.703, 10586.157, 286.202, 52654.114 21/06/19,03:27:15,16,11,1, 11.9,1,1, 12.703, 10586.168, 286.207, 52654.135 21/06/19,03:27:15,17,11,1, 11.9,1,1, 12.703, 10586.158, 286.195, 52654.101 21/06/19,03:27:15,18,11,1, 11.9,1,1, 12.703, 10586.154, 286.191, 52654.109 21/06/19,03:27:15,19,11,1, 11.9,1,1, 12.703, 10586.161, 286.218, 52654.086 21/06/19,03:27:16,00,11,1, 11.8,1,1, 12.697, 10586.157, 286.218, 52654.086 21/06/19,03:27:16,01,11,1, 11.8,1,1, 12.697, 10586.130, 286.188, 52654.121 21/06/19,03:27:16,02,11,1, 11.8,1,1, 12.697, 10586.119, 286.207, 52654.132 21/06/19,03:27:16,03,11,1, 11.8,1,1, 12.697, 10586.141, 286.197, 52654.137 21/06/19,03:27:16,04,11,1, 11.8,1,1, 12.697, 10586.140, 286.199, 52654.129 21/06/19,03:27:16,05,11,1, 11.8,1,1, 12.697, 10586.173, 286.161, 52653.997 21/06/19,03:27:16,06,11,1, 11.8,1,1, 12.697, 10586.094, 286.199, 52654.081 21/06/19,03:27:16,07,11,1, 11.8,1,1, 12.697, 10586.075, 286.197, 52654.175 21/06/19,03:27:16,08,11,1, 11.8,1,1, 12.697, 10586.081, 286.198, 52654.210 21/06/19,03:27:16,09,11,1, 11.8,1,1, 12.697, 10586.076, 286.188, 52654.192 21/06/19,03:27:16,10,11,1, 11.8,1,1, 12.697, 10586.114, 286.173, 52654.161 21/06/19,03:27:16,11,11,1, 11.8,1,1, 12.697, 10586.115, 286.172, 52654.182 21/06/19,03:27:16,12,11,1, 11.8,1,1, 12.697, 10586.099, 286.183, 52654.138 21/06/19,03:27:16,13,11,1, 11.8,1,1, 12.697, 10586.106, 286.167, 52654.091 21/06/19,03:27:16,14,11,1, 11.8,1,1, 12.697, 10586.106, 286.161, 52654.121 21/06/19,03:27:16,15,11,1, 11.8,1,1, 12.697, 10586.097, 286.170, 52654.135 21/06/19,03:27:16,16,11,1, 11.8,1,1, 12.697, 10586.092, 286.161, 52654.103 21/06/19,03:27:16,17,11,1, 11.8,1,1, 12.697, 10586.075, 286.166, 52654.091 21/06/19,03:27:16,18,11,1, 11.8,1,1, 12.697, 10586.061, 286.176, 52654.436 21/06/19,03:27:16,19,11,1, 11.8,1,1, 12.697, 10586.096, 286.164, 52654.122 21/06/19,03:27:17,00,11,1, 11.9,1,1, 12.701, 10586.090, 286.164, 52654.122 21/06/19,03:27:17,01,11,1, 11.9,1,1, 12.701, 10586.066, 286.158, 52654.124 21/06/19,03:27:17,02,11,1, 11.9,1,1, 12.701, 10586.064, 286.190, 52654.123 21/06/19,03:27:17,03,11,1, 11.9,1,1, 12.701, 10586.072, 286.138, 52654.125 21/06/19,03:27:17,04,11,1, 11.9,1,1, 12.701, 10586.046, 286.125, 52654.094 21/06/19,03:27:17,05,11,1, 11.9,1,1, 12.701, 10586.058, 286.149, 52654.000 21/06/19,03:27:17,06,11,1, 11.9,1,1, 12.701, 10586.013, 286.157, 52654.052 21/06/19,03:27:17,07,11,1, 11.9,1,1, 12.701, 10586.014, 286.174, 52654.149 21/06/19,03:27:17,08,11,1, 11.9,1,1, 12.701, 10586.019, 286.163, 52654.122 21/06/19,03:27:17,09,11,1, 11.9,1,1, 12.701, 10586.038, 286.186, 52654.135 21/06/19,03:27:17,10,11,1, 11.9,1,1, 12.701, 10586.032, 286.175, 52654.120 21/06/19,03:27:17,11,11,1, 11.9,1,1, 12.701, 10586.017, 286.164, 52654.130 21/06/19,03:27:17,12,11,1, 11.9,1,1, 12.701, 10586.008, 286.182, 52654.140 21/06/19,03:27:17,13,11,1, 11.9,1,1, 12.701, 10585.983, 286.169, 52654.108 21/06/19,03:27:17,14,11,1, 11.9,1,1, 12.701, 10586.019, 286.161, 52654.145 21/06/19,03:27:17,15,11,1, 11.9,1,1, 12.701, 10585.989, 286.163, 52654.139 21/06/19,03:27:17,16,11,1, 11.9,1,1, 12.701, 10585.972, 286.173, 52654.155 21/06/19,03:27:17,17,11,1, 11.9,1,1, 12.701, 10586.012, 286.169, 52654.148 21/06/19,03:27:17,18,11,1, 11.9,1,1, 12.701, 10585.969, 286.138, 52654.130 21/06/19,03:27:17,19,11,1, 11.9,1,1, 12.701, 10585.997, 286.169, 52654.176 21/06/19,03:27:18,00,11,1, 11.8,1,1, 12.703, 10585.990, 286.169, 52654.176 21/06/19,03:27:18,01,11,1, 11.8,1,1, 12.703, 10585.989, 286.155, 52654.129 21/06/19,03:27:18,02,11,1, 11.8,1,1, 12.703, 10585.955, 286.144, 52654.134 21/06/19,03:27:18,03,11,1, 11.8,1,1, 12.703, 10585.981, 286.152, 52654.108 21/06/19,03:27:18,04,11,1, 11.8,1,1, 12.703, 10585.964, 286.134, 52654.098 21/06/19,03:27:18,05,11,1, 11.8,1,1, 12.703, 10585.984, 286.160, 52654.134 21/06/19,03:27:18,06,11,1, 11.8,1,1, 12.703, 10585.991, 286.142, 52654.121 21/06/19,03:27:18,07,11,1, 11.8,1,1, 12.703, 10585.973, 286.143, 52654.159 21/06/19,03:27:18,08,11,1, 11.8,1,1, 12.703, 10585.962, 286.139, 52654.157 21/06/19,03:27:18,09,11,1, 11.8,1,1, 12.703, 10585.961, 286.122, 52654.092 21/06/19,03:27:18,10,11,1, 11.8,1,1, 12.703, 10585.962, 286.147, 52654.133 21/06/19,03:27:18,11,11,1, 11.8,1,1, 12.703, 10585.934, 286.155, 52654.232 21/06/19,03:27:18,12,11,1, 11.8,1,1, 12.703, 10585.967, 286.151, 52654.300 21/06/19,03:27:18,13,11,1, 11.8,1,1, 12.703, 10585.977, 286.143, 52654.097 21/06/19,03:27:18,14,11,1, 11.8,1,1, 12.703, 10585.958, 286.114, 52654.101 21/06/19,03:27:18,15,11,1, 11.8,1,1, 12.703, 10585.973, 286.137, 52654.095 21/06/19,03:27:18,16,11,1, 11.8,1,1, 12.703, 10585.976, 286.132, 52654.081 21/06/19,03:27:18,17,11,1, 11.8,1,1, 12.703, 10585.959, 286.151, 52654.135 21/06/19,03:27:18,18,11,1, 11.8,1,1, 12.703, 10585.958, 286.109, 52654.159 21/06/19,03:27:18,19,11,1, 11.8,1,1, 12.703, 10585.932, 286.141, 52654.164 21/06/19,03:27:19,00,10,1, 11.9,1,1, 12.700, 10585.932, 286.141, 52654.164 21/06/19,03:27:19,01,10,1, 11.9,1,1, 12.700, 10585.935, 286.123, 52654.161 21/06/19,03:27:19,02,10,1, 11.9,1,1, 12.700, 10585.924, 286.120, 52654.136 21/06/19,03:27:19,03,10,1, 11.9,1,1, 12.700, 10585.920, 286.118, 52654.164 21/06/19,03:27:19,04,10,1, 11.9,1,1, 12.700, 10585.942, 286.122, 52654.141 21/06/19,03:27:19,05,10,1, 11.9,1,1, 12.700, 10585.928, 286.099, 52654.101 21/06/19,03:27:19,06,10,1, 11.9,1,1, 12.700, 10585.887, 286.108, 52654.072 21/06/19,03:27:19,07,10,1, 11.9,1,1, 12.700, 10585.928, 286.085, 52654.090 21/06/19,03:27:19,08,10,1, 11.9,1,1, 12.700, 10585.909, 286.116, 52654.102 21/06/19,03:27:19,09,10,1, 11.9,1,1, 12.700, 10585.889, 286.127, 52654.115 21/06/19,03:27:19,10,10,1, 11.9,1,1, 12.700, 10585.897, 286.105, 52654.099 21/06/19,03:27:19,11,10,1, 11.9,1,1, 12.700, 10585.883, 286.077, 52654.133 21/06/19,03:27:19,12,10,1, 11.9,1,1, 12.700, 10585.894, 286.093, 52654.131 21/06/19,03:27:19,13,10,1, 11.9,1,1, 12.700, 10585.894, 286.078, 52654.142 21/06/19,03:27:19,14,10,1, 11.9,1,1, 12.700, 10585.894, 286.092, 52654.099 21/06/19,03:27:19,15,10,1, 11.9,1,1, 12.700, 10585.855, 286.100, 52654.145 21/06/19,03:27:19,16,10,1, 11.9,1,1, 12.700, 10585.846, 286.093, 52654.143 21/06/19,03:27:19,17,10,1, 11.9,1,1, 12.700, 10585.886, 286.089, 52654.124 21/06/19,03:27:19,18,10,1, 11.9,1,1, 12.700, 10585.870, 286.093, 52654.123 21/06/19,03:27:19,19,10,1, 11.9,1,1, 12.700, 10585.847, 286.088, 52654.127 21/06/19,03:27:20,00,11,1, 11.9,1,1, 12.705, 10585.840, 286.088, 52654.127 21/06/19,03:27:20,01,11,1, 11.9,1,1, 12.705, 10585.859, 286.062, 52654.119 21/06/19,03:27:20,02,11,1, 11.9,1,1, 12.705, 10585.869, 286.067, 52654.147 21/06/19,03:27:20,03,11,1, 11.9,1,1, 12.705, 10585.842, 286.088, 52654.146 21/06/19,03:27:20,04,11,1, 11.9,1,1, 12.705, 10585.857, 286.069, 52654.150 21/06/19,03:27:20,05,11,1, 11.9,1,1, 12.705, 10585.844, 286.064, 52654.140 21/06/19,03:27:20,06,11,1, 11.9,1,1, 12.705, 10585.846, 286.071, 52654.126 21/06/19,03:27:20,07,11,1, 11.9,1,1, 12.705, 10585.843, 286.072, 52654.141 21/06/19,03:27:20,08,11,1, 11.9,1,1, 12.705, 10585.842, 286.086, 52654.125 21/06/19,03:27:20,09,11,1, 11.9,1,1, 12.705, 10585.841, 286.070, 52654.017 21/06/19,03:27:20,10,11,1, 11.9,1,1, 12.705, 10585.845, 286.067, 52654.171 21/06/19,03:27:20,11,11,1, 11.9,1,1, 12.705, 10585.826, 286.064, 52654.138 21/06/19,03:27:20,12,11,1, 11.9,1,1, 12.705, 10585.849, 286.060, 52654.115 21/06/19,03:27:20,13,11,1, 11.9,1,1, 12.705, 10585.818, 286.061, 52654.090 21/06/19,03:27:20,14,11,1, 11.9,1,1, 12.705, 10585.790, 286.062, 52654.126 21/06/19,03:27:20,15,11,1, 11.9,1,1, 12.705, 10585.790, 286.066, 52654.150 21/06/19,03:27:20,16,11,1, 11.9,1,1, 12.705, 10585.806, 286.060, 52654.121 21/06/19,03:27:20,17,11,1, 11.9,1,1, 12.705, 10585.796, 286.070, 52654.093 21/06/19,03:27:20,18,11,1, 11.9,1,1, 12.705, 10585.801, 286.071, 52654.121 21/06/19,03:27:20,19,11,1, 11.9,1,1, 12.705, 10585.776, 286.055, 52654.135 21/06/19,03:27:21,00,11,1, 11.9,1,1, 12.701, 10585.773, 286.055, 52654.135 21/06/19,03:27:21,01,11,1, 11.9,1,1, 12.701, 10585.753, 286.037, 52654.352 21/06/19,03:27:21,02,11,1, 11.9,1,1, 12.701, 10585.723, 286.060, 52654.186 21/06/19,03:27:21,03,11,1, 11.9,1,1, 12.701, 10585.755, 286.051, 52654.183 21/06/19,03:27:21,04,11,1, 11.9,1,1, 12.701, 10585.746, 286.052, 52654.144 21/06/19,03:27:21,05,11,1, 11.9,1,1, 12.701, 10585.767, 286.028, 52654.150 21/06/19,03:27:21,06,11,1, 11.9,1,1, 12.701, 10585.723, 286.034, 52654.084 21/06/19,03:27:21,07,11,1, 11.9,1,1, 12.701, 10585.741, 286.019, 52654.131 21/06/19,03:27:21,08,11,1, 11.9,1,1, 12.701, 10585.748, 286.036, 52654.105 21/06/19,03:27:21,09,11,1, 11.9,1,1, 12.701, 10585.740, 286.026, 52654.135 21/06/19,03:27:21,10,11,1, 11.9,1,1, 12.701, 10585.721, 286.033, 52654.076 21/06/19,03:27:21,11,11,1, 11.9,1,1, 12.701, 10585.716, 286.038, 52654.070 21/06/19,03:27:21,12,11,1, 11.9,1,1, 12.701, 10585.732, 286.051, 52654.102 21/06/19,03:27:21,13,11,1, 11.9,1,1, 12.701, 10585.709, 286.025, 52654.093 21/06/19,03:27:21,14,11,1, 11.9,1,1, 12.701, 10585.705, 286.027, 52654.094 21/06/19,03:27:21,15,11,1, 11.9,1,1, 12.701, 10585.726, 286.055, 52654.122 21/06/19,03:27:21,16,11,1, 11.9,1,1, 12.701, 10585.691, 286.010, 52654.064 21/06/19,03:27:21,17,11,1, 11.9,1,1, 12.701, 10585.726, 286.006, 52654.102 21/06/19,03:27:21,18,11,1, 11.9,1,1, 12.701, 10585.719, 286.022, 52654.053 21/06/19,03:27:21,19,11,1, 11.9,1,1, 12.701, 10585.696, 286.004, 52654.049 21/06/19,03:27:22,00,11,1, 11.9,1,1, 12.699, 10585.690, 286.004, 52654.049 21/06/19,03:27:22,01,11,1, 11.9,1,1, 12.699, 10585.710, 285.995, 52654.073 21/06/19,03:27:22,02,11,1, 11.9,1,1, 12.699, 10585.695, 286.002, 52654.121 21/06/19,03:27:22,03,11,1, 11.9,1,1, 12.699, 10585.712, 286.019, 52654.133 21/06/19,03:27:22,04,11,1, 11.9,1,1, 12.699, 10585.713, 286.002, 52654.087 21/06/19,03:27:22,05,11,1, 11.9,1,1, 12.699, 10585.722, 285.994, 52654.151 21/06/19,03:27:22,06,11,1, 11.9,1,1, 12.699, 10585.713, 285.987, 52654.091 21/06/19,03:27:22,07,11,1, 11.9,1,1, 12.699, 10585.673, 285.980, 52654.120 21/06/19,03:27:22,08,11,1, 11.9,1,1, 12.699, 10585.688, 285.971, 52654.082 21/06/19,03:27:22,09,11,1, 11.9,1,1, 12.699, 10585.688, 285.990, 52654.099 21/06/19,03:27:22,10,11,1, 11.9,1,1, 12.699, 10585.701, 285.987, 52654.091 21/06/19,03:27:22,11,11,1, 11.9,1,1, 12.699, 10585.693, 285.998, 52654.075 21/06/19,03:27:22,12,11,1, 11.9,1,1, 12.699, 10585.701, 285.982, 52654.056 21/06/19,03:27:22,13,11,1, 11.9,1,1, 12.699, 10585.674, 285.976, 52654.090 21/06/19,03:27:22,14,11,1, 11.9,1,1, 12.699, 10585.674, 285.987, 52654.086 21/06/19,03:27:22,15,11,1, 11.9,1,1, 12.699, 10585.681, 285.974, 52654.091 21/06/19,03:27:22,16,11,1, 11.9,1,1, 12.699, 10585.674, 285.980, 52654.069 21/06/19,03:27:22,17,11,1, 11.9,1,1, 12.699, 10585.666, 285.971, 52654.092 21/06/19,03:27:22,18,11,1, 11.9,1,1, 12.699, 10585.680, 285.965, 52654.062 21/06/19,03:27:22,19,11,1, 11.9,1,1, 12.699, 10585.655, 285.958, 52654.113 21/06/19,03:27:23,00,11,1, 11.9,1,1, 12.702, 10585.648, 285.958, 52654.113 21/06/19,03:27:23,01,11,1, 11.9,1,1, 12.702, 10585.638, 285.960, 52654.122 21/06/19,03:27:23,02,11,1, 11.9,1,1, 12.702, 10585.657, 285.965, 52654.119 21/06/19,03:27:23,03,11,1, 11.9,1,1, 12.702, 10585.663, 285.936, 52654.108 21/06/19,03:27:23,04,11,1, 11.9,1,1, 12.702, 10585.678, 285.983, 52654.066 21/06/19,03:27:23,05,11,1, 11.9,1,1, 12.702, 10585.667, 285.974, 52654.092 21/06/19,03:27:23,06,11,1, 11.9,1,1, 12.702, 10585.663, 285.954, 52654.062 21/06/19,03:27:23,07,11,1, 11.9,1,1, 12.702, 10585.633, 285.967, 52654.061 21/06/19,03:27:23,08,11,1, 11.9,1,1, 12.702, 10585.666, 285.967, 52654.096 21/06/19,03:27:23,09,11,1, 11.9,1,1, 12.702, 10585.669, 285.974, 52654.115 21/06/19,03:27:23,10,11,1, 11.9,1,1, 12.702, 10585.642, 285.955, 52654.073 21/06/19,03:27:23,11,11,1, 11.9,1,1, 12.702, 10585.664, 285.956, 52654.084 21/06/19,03:27:23,12,11,1, 11.9,1,1, 12.702, 10585.626, 285.935, 52654.077 21/06/19,03:27:23,13,11,1, 11.9,1,1, 12.702, 10585.626, 285.941, 52654.069 21/06/19,03:27:23,14,11,1, 11.9,1,1, 12.702, 10585.630, 285.931, 52654.055 21/06/19,03:27:23,15,11,1, 11.9,1,1, 12.702, 10585.626, 285.937, 52654.060 21/06/19,03:27:23,16,11,1, 11.9,1,1, 12.702, 10585.637, 285.915, 52654.065 21/06/19,03:27:23,17,11,1, 11.9,1,1, 12.702, 10585.631, 285.933, 52654.116 21/06/19,03:27:23,18,11,1, 11.9,1,1, 12.702, 10585.651, 285.933, 52654.060 21/06/19,03:27:23,19,11,1, 11.9,1,1, 12.702, 10585.620, 285.928, 52654.043 21/06/19,03:27:24,00,11,1, 11.8,1,1, 12.700, 10585.614, 285.928, 52654.043 21/06/19,03:27:24,01,11,1, 11.8,1,1, 12.700, 10585.624, 285.933, 52654.075 21/06/19,03:27:24,02,11,1, 11.8,1,1, 12.700, 10585.623, 285.938, 52654.064 21/06/19,03:27:24,03,11,1, 11.8,1,1, 12.700, 10585.652, 285.942, 52654.163 21/06/19,03:27:24,04,11,1, 11.8,1,1, 12.700, 10585.584, 285.917, 52654.053 21/06/19,03:27:24,05,11,1, 11.8,1,1, 12.700, 10585.621, 285.931, 52654.230 21/06/19,03:27:24,06,11,1, 11.8,1,1, 12.700, 10585.604, 285.925, 52654.117 21/06/19,03:27:24,07,11,1, 11.8,1,1, 12.700, 10585.633, 285.909, 52654.048 21/06/19,03:27:24,08,11,1, 11.8,1,1, 12.700, 10585.595, 285.885, 52653.966 21/06/19,03:27:24,09,11,1, 11.8,1,1, 12.700, 10585.651, 285.895, 52654.062 21/06/19,03:27:24,10,11,1, 11.8,1,1, 12.700, 10585.640, 285.883, 52654.019 21/06/19,03:27:24,11,11,1, 11.8,1,1, 12.700, 10585.609, 285.894, 52654.010 21/06/19,03:27:24,12,11,1, 11.8,1,1, 12.700, 10585.642, 285.889, 52654.027 21/06/19,03:27:24,13,11,1, 11.8,1,1, 12.700, 10585.613, 285.869, 52654.050 21/06/19,03:27:24,14,11,1, 11.8,1,1, 12.700, 10585.598, 285.888, 52654.044 21/06/19,03:27:24,15,11,1, 11.8,1,1, 12.700, 10585.594, 285.877, 52654.023 21/06/19,03:27:24,16,11,1, 11.8,1,1, 12.700, 10585.586, 285.877, 52654.036 21/06/19,03:27:24,17,11,1, 11.8,1,1, 12.700, 10585.608, 285.887, 52654.072 21/06/19,03:27:24,18,11,1, 11.8,1,1, 12.700, 10585.616, 285.898, 52654.036 21/06/19,03:27:24,19,11,1, 11.8,1,1, 12.700, 10585.590, 285.881, 52654.054 21/06/19,03:27:25,00,11,1, 11.9,1,1, 12.702, 10585.589, 285.881, 52654.054 21/06/19,03:27:25,01,11,1, 11.9,1,1, 12.702, 10585.607, 285.869, 52654.057 21/06/19,03:27:25,02,11,1, 11.9,1,1, 12.702, 10585.582, 285.879, 52654.038 21/06/19,03:27:25,03,11,1, 11.9,1,1, 12.702, 10585.601, 285.867, 52654.079 21/06/19,03:27:25,04,11,1, 11.9,1,1, 12.702, 10585.588, 285.848, 52654.050 21/06/19,03:27:25,05,11,1, 11.9,1,1, 12.702, 10585.596, 285.870, 52653.988 21/06/19,03:27:25,06,11,1, 11.9,1,1, 12.702, 10585.583, 285.885, 52654.024 21/06/19,03:27:25,07,11,1, 11.9,1,1, 12.702, 10585.581, 285.842, 52654.002 21/06/19,03:27:25,08,11,1, 11.9,1,1, 12.702, 10585.541, 285.844, 52654.026 21/06/19,03:27:25,09,11,1, 11.9,1,1, 12.702, 10585.582, 285.855, 52654.030 21/06/19,03:27:25,10,11,1, 11.9,1,1, 12.702, 10585.572, 285.871, 52654.023 21/06/19,03:27:25,11,11,1, 11.9,1,1, 12.702, 10585.586, 285.856, 52654.078 21/06/19,03:27:25,12,11,1, 11.9,1,1, 12.702, 10585.587, 285.831, 52654.057 21/06/19,03:27:25,13,11,1, 11.9,1,1, 12.702, 10585.586, 285.838, 52654.056 21/06/19,03:27:25,14,11,1, 11.9,1,1, 12.702, 10585.560, 285.839, 52654.051 21/06/19,03:27:25,15,11,1, 11.9,1,1, 12.702, 10585.591, 285.837, 52654.063 21/06/19,03:27:25,16,11,1, 11.9,1,1, 12.702, 10585.530, 285.838, 52654.033 21/06/19,03:27:25,17,11,1, 11.9,1,1, 12.702, 10585.573, 285.835, 52654.083 21/06/19,03:27:25,18,11,1, 11.9,1,1, 12.702, 10585.578, 285.853, 52654.050 21/06/19,03:27:25,19,11,1, 11.9,1,1, 12.702, 10585.563, 285.825, 52654.030 21/06/19,03:27:26,00,11,1, 11.9,1,1, 12.701, 10585.556, 285.825, 52654.030 21/06/19,03:27:26,01,11,1, 11.9,1,1, 12.701, 10585.561, 285.843, 52654.041 21/06/19,03:27:26,02,11,1, 11.9,1,1, 12.701, 10585.562, 285.806, 52654.048 21/06/19,03:27:26,03,11,1, 11.9,1,1, 12.701, 10585.532, 285.819, 52654.059 21/06/19,03:27:26,04,11,1, 11.9,1,1, 12.701, 10585.547, 285.820, 52654.070 21/06/19,03:27:26,05,11,1, 11.9,1,1, 12.701, 10585.537, 285.799, 52654.006 21/06/19,03:27:26,06,11,1, 11.9,1,1, 12.701, 10585.551, 285.809, 52654.040 21/06/19,03:27:26,07,11,1, 11.9,1,1, 12.701, 10585.534, 285.821, 52654.037 21/06/19,03:27:26,08,11,1, 11.9,1,1, 12.701, 10585.555, 285.809, 52654.099 21/06/19,03:27:26,09,11,1, 11.9,1,1, 12.701, 10585.551, 285.824, 52654.052 21/06/19,03:27:26,10,11,1, 11.9,1,1, 12.701, 10585.547, 285.823, 52654.077 21/06/19,03:27:26,11,11,1, 11.9,1,1, 12.701, 10585.520, 285.802, 52654.063 21/06/19,03:27:26,12,11,1, 11.9,1,1, 12.701, 10585.538, 285.813, 52654.066 21/06/19,03:27:26,13,11,1, 11.9,1,1, 12.701, 10585.543, 285.806, 52654.031 21/06/19,03:27:26,14,11,1, 11.9,1,1, 12.701, 10585.546, 285.792, 52654.081 21/06/19,03:27:26,15,11,1, 11.9,1,1, 12.701, 10585.542, 285.791, 52654.021 21/06/19,03:27:26,16,11,1, 11.9,1,1, 12.701, 10585.531, 285.805, 52654.059 21/06/19,03:27:26,17,11,1, 11.9,1,1, 12.701, 10585.521, 285.777, 52654.020 21/06/19,03:27:26,18,11,1, 11.9,1,1, 12.701, 10585.533, 285.800, 52654.076 21/06/19,03:27:26,19,11,1, 11.9,1,1, 12.701, 10585.535, 285.789, 52654.068 21/06/19,03:27:27,00,10,1, 11.9,1,1, 12.699, 10585.531, 285.789, 52654.068 21/06/19,03:27:27,01,10,1, 11.9,1,1, 12.699, 10585.548, 285.776, 52654.054 21/06/19,03:27:27,02,10,1, 11.9,1,1, 12.699, 10585.509, 285.785, 52654.043 21/06/19,03:27:27,03,10,1, 11.9,1,1, 12.699, 10585.519, 285.769, 52654.072 21/06/19,03:27:27,04,10,1, 11.9,1,1, 12.699, 10585.507, 285.761, 52653.989 21/06/19,03:27:27,05,10,1, 11.9,1,1, 12.699, 10585.560, 285.764, 52653.969 21/06/19,03:27:27,06,10,1, 11.9,1,1, 12.699, 10585.528, 285.789, 52654.055 21/06/19,03:27:27,07,10,1, 11.9,1,1, 12.699, 10585.533, 285.762, 52654.032 21/06/19,03:27:27,08,10,1, 11.9,1,1, 12.699, 10585.522, 285.744, 52654.053 21/06/19,03:27:27,09,10,1, 11.9,1,1, 12.699, 10585.511, 285.747, 52654.040 21/06/19,03:27:27,10,10,1, 11.9,1,1, 12.699, 10585.514, 285.761, 52654.063 21/06/19,03:27:27,11,10,1, 11.9,1,1, 12.699, 10585.512, 285.735, 52654.021 21/06/19,03:27:27,12,10,1, 11.9,1,1, 12.699, 10585.506, 285.758, 52654.081 21/06/19,03:27:27,13,10,1, 11.9,1,1, 12.699, 10585.495, 285.729, 52654.041 21/06/19,03:27:27,14,10,1, 11.9,1,1, 12.699, 10585.496, 285.734, 52654.071 21/06/19,03:27:27,15,10,1, 11.9,1,1, 12.699, 10585.525, 285.747, 52654.073 21/06/19,03:27:27,16,10,1, 11.9,1,1, 12.699, 10585.492, 285.713, 52654.030 21/06/19,03:27:27,17,10,1, 11.9,1,1, 12.699, 10585.548, 285.720, 52653.858 21/06/19,03:27:27,18,10,1, 11.9,1,1, 12.699, 10585.553, 285.717, 52654.059 21/06/19,03:27:27,19,10,1, 11.9,1,1, 12.699, 10585.540, 285.710, 52654.042 21/06/19,03:27:28,00,11,1, 11.9,1,1, 12.702, 10585.539, 285.710, 52654.042 21/06/19,03:27:28,01,11,1, 11.9,1,1, 12.702, 10585.521, 285.677, 52654.074 21/06/19,03:27:28,02,11,1, 11.9,1,1, 12.702, 10585.516, 285.692, 52654.097 21/06/19,03:27:28,03,11,1, 11.9,1,1, 12.702, 10585.522, 285.741, 52654.102 21/06/19,03:27:28,04,11,1, 11.9,1,1, 12.702, 10585.558, 285.725, 52654.074 21/06/19,03:27:28,05,11,1, 11.9,1,1, 12.702, 10585.515, 285.711, 52654.077 21/06/19,03:27:28,06,11,1, 11.9,1,1, 12.702, 10585.504, 285.714, 52654.076 21/06/19,03:27:28,07,11,1, 11.9,1,1, 12.702, 10585.508, 285.692, 52654.068 21/06/19,03:27:28,08,11,1, 11.9,1,1, 12.702, 10585.524, 285.682, 52654.064 21/06/19,03:27:28,09,11,1, 11.9,1,1, 12.702, 10585.538, 285.714, 52654.068 21/06/19,03:27:28,10,11,1, 11.9,1,1, 12.702, 10585.526, 285.688, 52654.057 21/06/19,03:27:28,11,11,1, 11.9,1,1, 12.702, 10585.512, 285.688, 52654.078 21/06/19,03:27:28,12,11,1, 11.9,1,1, 12.702, 10585.524, 285.686, 52654.061 21/06/19,03:27:28,13,11,1, 11.9,1,1, 12.702, 10585.508, 285.682, 52654.052 21/06/19,03:27:28,14,11,1, 11.9,1,1, 12.702, 10585.507, 285.635, 52654.093 21/06/19,03:27:28,15,11,1, 11.9,1,1, 12.702, 10585.520, 285.641, 52654.055 21/06/19,03:27:28,16,11,1, 11.9,1,1, 12.702, 10585.500, 285.699, 52654.411 21/06/19,03:27:28,17,11,1, 11.9,1,1, 12.702, 10585.547, 285.659, 52654.077 21/06/19,03:27:28,18,11,1, 11.9,1,1, 12.702, 10585.536, 285.657, 52654.027 21/06/19,03:27:28,19,11,1, 11.9,1,1, 12.702, 10585.553, 285.664, 52654.050 21/06/19,03:27:29,00,11,1, 11.9,1,1, 12.704, 10585.548, 285.664, 52654.050 21/06/19,03:27:29,01,11,1, 11.9,1,1, 12.704, 10585.517, 285.645, 52654.069 21/06/19,03:27:29,02,11,1, 11.9,1,1, 12.704, 10585.522, 285.636, 52654.042 21/06/19,03:27:29,03,11,1, 11.9,1,1, 12.704, 10585.533, 285.630, 52654.066 21/06/19,03:27:29,04,11,1, 11.9,1,1, 12.704, 10585.531, 285.626, 52654.087 21/06/19,03:27:29,05,11,1, 11.9,1,1, 12.704, 10585.514, 285.619, 52654.057 21/06/19,03:27:29,06,11,1, 11.9,1,1, 12.704, 10585.524, 285.638, 52654.042 21/06/19,03:27:29,07,11,1, 11.9,1,1, 12.704, 10585.527, 285.609, 52654.044 21/06/19,03:27:29,08,11,1, 11.9,1,1, 12.704, 10585.522, 285.626, 52654.050 21/06/19,03:27:29,09,11,1, 11.9,1,1, 12.704, 10585.501, 285.627, 52654.051 21/06/19,03:27:29,10,11,1, 11.9,1,1, 12.704, 10585.497, 285.647, 52654.066 21/06/19,03:27:29,11,11,1, 11.9,1,1, 12.704, 10585.487, 285.601, 52654.042 21/06/19,03:27:29,12,11,1, 11.9,1,1, 12.704, 10585.513, 285.588, 52654.022 21/06/19,03:27:29,13,11,1, 11.9,1,1, 12.704, 10585.500, 285.592, 52654.054 21/06/19,03:27:29,14,11,1, 11.9,1,1, 12.704, 10585.506, 285.629, 52654.032 21/06/19,03:27:29,15,11,1, 11.9,1,1, 12.704, 10585.517, 285.589, 52654.076 21/06/19,03:27:29,16,11,1, 11.9,1,1, 12.704, 10585.515, 285.592, 52654.026 21/06/19,03:27:29,17,11,1, 11.9,1,1, 12.704, 10585.491, 285.599, 52654.035 21/06/19,03:27:29,18,11,1, 11.9,1,1, 12.704, 10585.518, 285.593, 52654.027 21/06/19,03:27:29,19,11,1, 11.9,1,1, 12.704, 10585.516, 285.570, 52654.031 21/06/19,03:27:30,00,11,1, 11.8,1,1, 12.700, 10585.514, 285.570, 52654.031 21/06/19,03:27:30,01,11,1, 11.8,1,1, 12.700, 10585.518, 285.566, 52654.022 21/06/19,03:27:30,02,11,1, 11.8,1,1, 12.700, 10585.517, 285.552, 52654.018 21/06/19,03:27:30,03,11,1, 11.8,1,1, 12.700, 10585.532, 285.580, 52654.034 21/06/19,03:27:30,04,11,1, 11.8,1,1, 12.700, 10585.539, 285.547, 52654.049 21/06/19,03:27:30,05,11,1, 11.8,1,1, 12.700, 10585.508, 285.560, 52654.006 21/06/19,03:27:30,06,11,1, 11.8,1,1, 12.700, 10585.521, 285.578, 52654.009 21/06/19,03:27:30,07,11,1, 11.8,1,1, 12.700, 10585.533, 285.593, 52654.033 21/06/19,03:27:30,08,11,1, 11.8,1,1, 12.700, 10585.536, 285.552, 52654.008 21/06/19,03:27:30,09,11,1, 11.8,1,1, 12.700, 10585.526, 285.546, 52654.042 21/06/19,03:27:30,10,11,1, 11.8,1,1, 12.700, 10585.544, 285.526, 52654.015 21/06/19,03:27:30,11,11,1, 11.8,1,1, 12.700, 10585.542, 285.544, 52654.002 21/06/19,03:27:30,12,11,1, 11.8,1,1, 12.700, 10585.513, 285.540, 52654.016 21/06/19,03:27:30,13,11,1, 11.8,1,1, 12.700, 10585.531, 285.512, 52653.957 21/06/19,03:27:30,14,11,1, 11.8,1,1, 12.700, 10585.503, 285.530, 52654.004 21/06/19,03:27:30,15,11,1, 11.8,1,1, 12.700, 10585.535, 285.525, 52654.012 21/06/19,03:27:30,16,11,1, 11.8,1,1, 12.700, 10585.542, 285.554, 52654.068 21/06/19,03:27:30,17,11,1, 11.8,1,1, 12.700, 10585.520, 285.500, 52654.029 21/06/19,03:27:30,18,11,1, 11.8,1,1, 12.700, 10585.533, 285.514, 52654.070 21/06/19,03:27:30,19,11,1, 11.8,1,1, 12.700, 10585.536, 285.512, 52654.060 21/06/19,03:27:31,00,11,1, 11.8,1,1, 12.704, 10585.531, 285.512, 52654.060 21/06/19,03:27:31,01,11,1, 11.8,1,1, 12.704, 10585.513, 285.513, 52654.137 21/06/19,03:27:31,02,11,1, 11.8,1,1, 12.704, 10585.543, 285.496, 52654.079 21/06/19,03:27:31,03,11,1, 11.8,1,1, 12.704, 10585.531, 285.511, 52654.067 21/06/19,03:27:31,04,11,1, 11.8,1,1, 12.704, 10585.543, 285.480, 52654.070 21/06/19,03:27:31,05,11,1, 11.8,1,1, 12.704, 10585.552, 285.465, 52654.050 21/06/19,03:27:31,06,11,1, 11.8,1,1, 12.704, 10585.544, 285.489, 52654.058 21/06/19,03:27:31,07,11,1, 11.8,1,1, 12.704, 10585.528, 285.467, 52653.996 21/06/19,03:27:31,08,11,1, 11.8,1,1, 12.704, 10585.533, 285.479, 52654.046 21/06/19,03:27:31,09,11,1, 11.8,1,1, 12.704, 10585.525, 285.457, 52654.038 21/06/19,03:27:31,10,11,1, 11.8,1,1, 12.704, 10585.548, 285.468, 52654.025 21/06/19,03:27:31,11,11,1, 11.8,1,1, 12.704, 10585.557, 285.458, 52653.996 21/06/19,03:27:31,12,11,1, 11.8,1,1, 12.704, 10585.542, 285.511, 52654.058 21/06/19,03:27:31,13,11,1, 11.8,1,1, 12.704, 10585.532, 285.470, 52654.044 21/06/19,03:27:31,14,11,1, 11.8,1,1, 12.704, 10585.551, 285.475, 52654.077 21/06/19,03:27:31,15,11,1, 11.8,1,1, 12.704, 10585.560, 285.463, 52654.037 21/06/19,03:27:31,16,11,1, 11.8,1,1, 12.704, 10585.525, 285.459, 52654.044 21/06/19,03:27:31,17,11,1, 11.8,1,1, 12.704, 10585.536, 285.468, 52654.016 21/06/19,03:27:31,18,11,1, 11.8,1,1, 12.704, 10585.537, 285.452, 52654.063 21/06/19,03:27:31,19,11,1, 11.8,1,1, 12.704, 10585.549, 285.456, 52654.038 21/06/19,03:27:32,00,11,1, 11.8,1,1, 12.702, 10585.548, 285.456, 52654.038 21/06/19,03:27:32,01,11,1, 11.8,1,1, 12.702, 10585.550, 285.436, 52654.047 21/06/19,03:27:32,02,11,1, 11.8,1,1, 12.702, 10585.540, 285.446, 52654.075 21/06/19,03:27:32,03,11,1, 11.8,1,1, 12.702, 10585.517, 285.425, 52654.039 21/06/19,03:27:32,04,11,1, 11.8,1,1, 12.702, 10585.541, 285.417, 52654.082 21/06/19,03:27:32,05,11,1, 11.8,1,1, 12.702, 10585.530, 285.443, 52654.053 21/06/19,03:27:32,06,11,1, 11.8,1,1, 12.702, 10585.511, 285.431, 52654.012 21/06/19,03:27:32,07,11,1, 11.8,1,1, 12.702, 10585.550, 285.450, 52654.074 21/06/19,03:27:32,08,11,1, 11.8,1,1, 12.702, 10585.522, 285.446, 52654.060 21/06/19,03:27:32,09,11,1, 11.8,1,1, 12.702, 10585.536, 285.396, 52654.090 21/06/19,03:27:32,10,11,1, 11.8,1,1, 12.702, 10585.557, 285.422, 52654.046 21/06/19,03:27:32,11,11,1, 11.8,1,1, 12.702, 10585.526, 285.416, 52654.046 21/06/19,03:27:32,12,11,1, 11.8,1,1, 12.702, 10585.535, 285.410, 52654.053 21/06/19,03:27:32,13,11,1, 11.8,1,1, 12.702, 10585.549, 285.427, 52654.053 21/06/19,03:27:32,14,11,1, 11.8,1,1, 12.702, 10585.524, 285.417, 52654.064 21/06/19,03:27:32,15,11,1, 11.8,1,1, 12.702, 10585.544, 285.437, 52654.033 21/06/19,03:27:32,16,11,1, 11.8,1,1, 12.702, 10585.552, 285.441, 52654.073 21/06/19,03:27:32,17,11,1, 11.8,1,1, 12.702, 10585.538, 285.397, 52654.015 21/06/19,03:27:32,18,11,1, 11.8,1,1, 12.702, 10585.525, 285.381, 52654.053 21/06/19,03:27:32,19,11,1, 11.8,1,1, 12.702, 10585.549, 285.421, 52654.106 21/06/19,03:27:33,00,10,1, 11.9,1,1, 12.700, 10585.548, 285.421, 52654.106 21/06/19,03:27:33,01,10,1, 11.9,1,1, 12.700, 10585.506, 285.423, 52654.082 21/06/19,03:27:33,02,10,1, 11.9,1,1, 12.700, 10585.530, 285.436, 52654.039 21/06/19,03:27:33,03,10,1, 11.9,1,1, 12.700, 10585.507, 285.411, 52654.062 21/06/19,03:27:33,04,10,1, 11.9,1,1, 12.700, 10585.519, 285.395, 52654.040 21/06/19,03:27:33,05,10,1, 11.9,1,1, 12.700, 10585.513, 285.367, 52654.039 21/06/19,03:27:33,06,10,1, 11.9,1,1, 12.700, 10585.490, 285.392, 52654.029 21/06/19,03:27:33,07,10,1, 11.9,1,1, 12.700, 10585.512, 285.385, 52654.068 21/06/19,03:27:33,08,10,1, 11.9,1,1, 12.700, 10585.506, 285.391, 52654.082 21/06/19,03:27:33,09,10,1, 11.9,1,1, 12.700, 10585.516, 285.400, 52654.093 21/06/19,03:27:33,10,10,1, 11.9,1,1, 12.700, 10585.505, 285.407, 52654.062 21/06/19,03:27:33,11,10,1, 11.9,1,1, 12.700, 10585.509, 285.374, 52654.061 21/06/19,03:27:33,12,10,1, 11.9,1,1, 12.700, 10585.531, 285.373, 52654.058 21/06/19,03:27:33,13,10,1, 11.9,1,1, 12.700, 10585.489, 285.380, 52654.086 21/06/19,03:27:33,14,10,1, 11.9,1,1, 12.700, 10585.508, 285.376, 52654.088 21/06/19,03:27:33,15,10,1, 11.9,1,1, 12.700, 10585.509, 285.383, 52654.070 21/06/19,03:27:33,16,10,1, 11.9,1,1, 12.700, 10585.489, 285.386, 52654.055 21/06/19,03:27:33,17,10,1, 11.9,1,1, 12.700, 10585.502, 285.378, 52654.097 21/06/19,03:27:33,18,10,1, 11.9,1,1, 12.700, 10585.502, 285.372, 52654.050 21/06/19,03:27:33,19,10,1, 11.9,1,1, 12.700, 10585.483, 285.377, 52654.072 21/06/19,03:27:34,00,10,1, 11.8,1,1, 12.698, 10585.481, 285.377, 52654.072 21/06/19,03:27:34,01,10,1, 11.8,1,1, 12.698, 10585.515, 285.379, 52654.062 21/06/19,03:27:34,02,10,1, 11.8,1,1, 12.698, 10585.519, 285.388, 52654.077 21/06/19,03:27:34,03,10,1, 11.8,1,1, 12.698, 10585.505, 285.364, 52654.052 21/06/19,03:27:34,04,10,1, 11.8,1,1, 12.698, 10585.504, 285.366, 52654.065 21/06/19,03:27:34,05,10,1, 11.8,1,1, 12.698, 10585.505, 285.327, 52654.044 21/06/19,03:27:34,06,10,1, 11.8,1,1, 12.698, 10585.489, 285.356, 52654.040 21/06/19,03:27:34,07,10,1, 11.8,1,1, 12.698, 10585.499, 285.359, 52654.035 21/06/19,03:27:34,08,10,1, 11.8,1,1, 12.698, 10585.513, 285.357, 52654.067 21/06/19,03:27:34,09,10,1, 11.8,1,1, 12.698, 10585.515, 285.346, 52654.023 21/06/19,03:27:34,10,10,1, 11.8,1,1, 12.698, 10585.519, 285.352, 52654.060 21/06/19,03:27:34,11,10,1, 11.8,1,1, 12.698, 10585.468, 285.385, 52654.048 21/06/19,03:27:34,12,10,1, 11.8,1,1, 12.698, 10585.495, 285.367, 52654.038 21/06/19,03:27:34,13,10,1, 11.8,1,1, 12.698, 10585.500, 285.362, 52654.064 21/06/19,03:27:34,14,10,1, 11.8,1,1, 12.698, 10585.498, 285.346, 52654.063 21/06/19,03:27:34,15,10,1, 11.8,1,1, 12.698, 10585.513, 285.337, 52654.028 21/06/19,03:27:34,16,10,1, 11.8,1,1, 12.698, 10585.503, 285.321, 52654.039 21/06/19,03:27:34,17,10,1, 11.8,1,1, 12.698, 10585.474, 285.329, 52654.007 21/06/19,03:27:34,18,10,1, 11.8,1,1, 12.698, 10585.495, 285.325, 52654.070 21/06/19,03:27:34,19,10,1, 11.8,1,1, 12.698, 10585.481, 285.318, 52654.046 21/06/19,03:27:35,00,10,1, 11.9,1,1, 12.698, 10585.481, 285.318, 52654.046 21/06/19,03:27:35,01,10,1, 11.9,1,1, 12.698, 10585.501, 285.328, 52654.002 21/06/19,03:27:35,02,10,1, 11.9,1,1, 12.698, 10585.493, 285.318, 52654.069 21/06/19,03:27:35,03,10,1, 11.9,1,1, 12.698, 10585.496, 285.309, 52654.064 21/06/19,03:27:35,04,10,1, 11.9,1,1, 12.698, 10585.479, 285.292, 52654.048 21/06/19,03:27:35,05,10,1, 11.9,1,1, 12.698, 10585.499, 285.281, 52653.898 21/06/19,03:27:35,06,10,1, 11.9,1,1, 12.698, 10585.484, 285.282, 52654.122 21/06/19,03:27:35,07,10,1, 11.9,1,1, 12.698, 10585.499, 285.322, 52654.087 21/06/19,03:27:35,08,10,1, 11.9,1,1, 12.698, 10585.498, 285.310, 52654.070 21/06/19,03:27:35,09,10,1, 11.9,1,1, 12.698, 10585.483, 285.298, 52654.041 21/06/19,03:27:35,10,10,1, 11.9,1,1, 12.698, 10585.515, 285.280, 52654.102 21/06/19,03:27:35,11,10,1, 11.9,1,1, 12.698, 10585.508, 285.293, 52654.059 21/06/19,03:27:35,12,10,1, 11.9,1,1, 12.698, 10585.493, 285.274, 52654.055 21/06/19,03:27:35,13,10,1, 11.9,1,1, 12.698, 10585.485, 285.280, 52654.091 21/06/19,03:27:35,14,10,1, 11.9,1,1, 12.698, 10585.500, 285.266, 52654.112 21/06/19,03:27:35,15,10,1, 11.9,1,1, 12.698, 10585.512, 285.264, 52654.083 21/06/19,03:27:35,16,10,1, 11.9,1,1, 12.698, 10585.492, 285.270, 52654.074 21/06/19,03:27:35,17,10,1, 11.9,1,1, 12.698, 10585.505, 285.263, 52654.056 21/06/19,03:27:35,18,10,1, 11.9,1,1, 12.698, 10585.495, 285.266, 52654.064 21/06/19,03:27:35,19,10,1, 11.9,1,1, 12.698, 10585.512, 285.274, 52654.084 21/06/19,03:27:36,00,11,1, 11.7,1,1, 12.699, 10585.506, 285.274, 52654.084 21/06/19,03:27:36,01,11,1, 11.7,1,1, 12.699, 10585.475, 285.273, 52654.077 21/06/19,03:27:36,02,11,1, 11.7,1,1, 12.699, 10585.491, 285.276, 52654.091 21/06/19,03:27:36,03,11,1, 11.7,1,1, 12.699, 10585.494, 285.260, 52654.087 21/06/19,03:27:36,04,11,1, 11.7,1,1, 12.699, 10585.494, 285.257, 52654.066 21/06/19,03:27:36,05,11,1, 11.7,1,1, 12.699, 10585.468, 285.244, 52654.069 21/06/19,03:27:36,06,11,1, 11.7,1,1, 12.699, 10585.481, 285.250, 52654.071 21/06/19,03:27:36,07,11,1, 11.7,1,1, 12.699, 10585.483, 285.264, 52654.114 21/06/19,03:27:36,08,11,1, 11.7,1,1, 12.699, 10585.455, 285.249, 52654.083 21/06/19,03:27:36,09,11,1, 11.7,1,1, 12.699, 10585.510, 285.260, 52654.127 21/06/19,03:27:36,10,11,1, 11.7,1,1, 12.699, 10585.476, 285.252, 52654.078 21/06/19,03:27:36,11,11,1, 11.7,1,1, 12.699, 10585.490, 285.236, 52654.101 21/06/19,03:27:36,12,11,1, 11.7,1,1, 12.699, 10585.493, 285.238, 52654.099 21/06/19,03:27:36,13,11,1, 11.7,1,1, 12.699, 10585.470, 285.222, 52654.084 21/06/19,03:27:36,14,11,1, 11.7,1,1, 12.699, 10585.460, 285.232, 52654.066 21/06/19,03:27:36,15,11,1, 11.7,1,1, 12.699, 10585.459, 285.212, 52654.099 21/06/19,03:27:36,16,11,1, 11.7,1,1, 12.699, 10585.456, 285.225, 52654.083 21/06/19,03:27:36,17,11,1, 11.7,1,1, 12.699, 10585.477, 285.198, 52654.099 21/06/19,03:27:36,18,11,1, 11.7,1,1, 12.699, 10585.478, 285.189, 52654.071 21/06/19,03:27:36,19,11,1, 11.7,1,1, 12.699, 10585.478, 285.212, 52654.101 21/06/19,03:27:37,00,11,1, 11.8,1,1, 12.700, 10585.473, 285.212, 52654.101 21/06/19,03:27:37,01,11,1, 11.8,1,1, 12.700, 10585.488, 285.205, 52654.072 21/06/19,03:27:37,02,11,1, 11.8,1,1, 12.700, 10585.491, 285.216, 52654.042 21/06/19,03:27:37,03,11,1, 11.8,1,1, 12.700, 10585.465, 285.226, 52654.096 21/06/19,03:27:37,04,11,1, 11.8,1,1, 12.700, 10585.453, 285.198, 52654.046 21/06/19,03:27:37,05,11,1, 11.8,1,1, 12.700, 10585.464, 285.212, 52654.038 21/06/19,03:27:37,06,11,1, 11.8,1,1, 12.700, 10585.483, 285.200, 52654.120 21/06/19,03:27:37,07,11,1, 11.8,1,1, 12.700, 10585.471, 285.197, 52654.064 21/06/19,03:27:37,08,11,1, 11.8,1,1, 12.700, 10585.465, 285.189, 52654.077 21/06/19,03:27:37,09,11,1, 11.8,1,1, 12.700, 10585.450, 285.185, 52654.093 21/06/19,03:27:37,10,11,1, 11.8,1,1, 12.700, 10585.459, 285.196, 52654.093 21/06/19,03:27:37,11,11,1, 11.8,1,1, 12.700, 10585.449, 285.179, 52654.063 21/06/19,03:27:37,12,11,1, 11.8,1,1, 12.700, 10585.447, 285.169, 52654.063 21/06/19,03:27:37,13,11,1, 11.8,1,1, 12.700, 10585.456, 285.166, 52654.064 21/06/19,03:27:37,14,11,1, 11.8,1,1, 12.700, 10585.450, 285.139, 52654.041 21/06/19,03:27:37,15,11,1, 11.8,1,1, 12.700, 10585.456, 285.166, 52654.038 21/06/19,03:27:37,16,11,1, 11.8,1,1, 12.700, 10585.471, 285.188, 52654.089 21/06/19,03:27:37,17,11,1, 11.8,1,1, 12.700, 10585.473, 285.165, 52654.087 21/06/19,03:27:37,18,11,1, 11.8,1,1, 12.700, 10585.460, 285.162, 52654.054 21/06/19,03:27:37,19,11,1, 11.8,1,1, 12.700, 10585.476, 285.153, 52654.101 21/06/19,03:27:38,00,11,1, 11.8,1,1, 12.703, 10585.473, 285.153, 52654.101 21/06/19,03:27:38,01,11,1, 11.8,1,1, 12.703, 10585.482, 285.184, 52654.108 21/06/19,03:27:38,02,11,1, 11.8,1,1, 12.703, 10585.462, 285.143, 52654.117 21/06/19,03:27:38,03,11,1, 11.8,1,1, 12.703, 10585.472, 285.156, 52654.113 21/06/19,03:27:38,04,11,1, 11.8,1,1, 12.703, 10585.468, 285.132, 52654.104 21/06/19,03:27:38,05,11,1, 11.8,1,1, 12.703, 10585.457, 285.124, 52654.075 21/06/19,03:27:38,06,11,1, 11.8,1,1, 12.703, 10585.460, 285.136, 52654.092 21/06/19,03:27:38,07,11,1, 11.8,1,1, 12.703, 10585.475, 285.163, 52654.380 21/06/19,03:27:38,08,11,1, 11.8,1,1, 12.703, 10585.481, 285.120, 52654.042 21/06/19,03:27:38,09,11,1, 11.8,1,1, 12.703, 10585.474, 285.111, 52654.032 21/06/19,03:27:38,10,11,1, 11.8,1,1, 12.703, 10585.454, 285.118, 52654.019 21/06/19,03:27:38,11,11,1, 11.8,1,1, 12.703, 10585.458, 285.116, 52654.074 21/06/19,03:27:38,12,11,1, 11.8,1,1, 12.703, 10585.451, 285.130, 52654.109 21/06/19,03:27:38,13,11,1, 11.8,1,1, 12.703, 10585.456, 285.119, 52654.138 21/06/19,03:27:38,14,11,1, 11.8,1,1, 12.703, 10585.474, 285.102, 52653.914 21/06/19,03:27:38,15,11,1, 11.8,1,1, 12.703, 10585.443, 285.097, 52654.071 21/06/19,03:27:38,16,11,1, 11.8,1,1, 12.703, 10585.441, 285.119, 52654.097 21/06/19,03:27:38,17,11,1, 11.8,1,1, 12.703, 10585.425, 285.109, 52654.113 21/06/19,03:27:38,18,11,1, 11.8,1,1, 12.703, 10585.490, 285.118, 52654.120 21/06/19,03:27:38,19,11,1, 11.8,1,1, 12.703, 10585.451, 285.092, 52654.152 21/06/19,03:27:39,00,11,1, 11.9,1,1, 12.700, 10585.448, 285.092, 52654.152 21/06/19,03:27:39,01,11,1, 11.9,1,1, 12.700, 10585.458, 285.106, 52654.145 21/06/19,03:27:39,02,11,1, 11.9,1,1, 12.700, 10585.460, 285.075, 52654.062 21/06/19,03:27:39,03,11,1, 11.9,1,1, 12.700, 10585.435, 285.092, 52654.108 21/06/19,03:27:39,04,11,1, 11.9,1,1, 12.700, 10585.446, 285.085, 52654.079 21/06/19,03:27:39,05,11,1, 11.9,1,1, 12.700, 10585.413, 285.085, 52654.082 21/06/19,03:27:39,06,11,1, 11.9,1,1, 12.700, 10585.438, 285.069, 52654.050 21/06/19,03:27:39,07,11,1, 11.9,1,1, 12.700, 10585.453, 285.077, 52654.111 21/06/19,03:27:39,08,11,1, 11.9,1,1, 12.700, 10585.437, 285.071, 52654.083 21/06/19,03:27:39,09,11,1, 11.9,1,1, 12.700, 10585.449, 285.083, 52654.114 21/06/19,03:27:39,10,11,1, 11.9,1,1, 12.700, 10585.475, 285.083, 52654.076 21/06/19,03:27:39,11,11,1, 11.9,1,1, 12.700, 10585.464, 285.048, 52654.061 21/06/19,03:27:39,12,11,1, 11.9,1,1, 12.700, 10585.437, 285.066, 52654.072 21/06/19,03:27:39,13,11,1, 11.9,1,1, 12.700, 10585.431, 285.084, 52654.105 21/06/19,03:27:39,14,11,1, 11.9,1,1, 12.700, 10585.450, 285.057, 52654.101 21/06/19,03:27:39,15,11,1, 11.9,1,1, 12.700, 10585.450, 285.077, 52654.085 21/06/19,03:27:39,16,11,1, 11.9,1,1, 12.700, 10585.484, 285.079, 52654.079 21/06/19,03:27:39,17,11,1, 11.9,1,1, 12.700, 10585.469, 285.061, 52654.093 21/06/19,03:27:39,18,11,1, 11.9,1,1, 12.700, 10585.441, 285.074, 52654.081 21/06/19,03:27:39,19,11,1, 11.9,1,1, 12.700, 10585.414, 285.028, 52654.089 21/06/19,03:27:40,00,11,1, 11.8,1,1, 12.699, 10585.414, 285.028, 52654.089 21/06/19,03:27:40,01,11,1, 11.8,1,1, 12.699, 10585.455, 285.062, 52654.092 21/06/19,03:27:40,02,11,1, 11.8,1,1, 12.699, 10585.448, 285.066, 52654.106 21/06/19,03:27:40,03,11,1, 11.8,1,1, 12.699, 10585.435, 285.051, 52654.108 21/06/19,03:27:40,04,11,1, 11.8,1,1, 12.699, 10585.467, 285.063, 52654.086 21/06/19,03:27:40,05,11,1, 11.8,1,1, 12.699, 10585.451, 285.050, 52654.087 21/06/19,03:27:40,06,11,1, 11.8,1,1, 12.699, 10585.478, 285.047, 52654.102 21/06/19,03:27:40,07,11,1, 11.8,1,1, 12.699, 10585.455, 285.051, 52654.063 21/06/19,03:27:40,08,11,1, 11.8,1,1, 12.699, 10585.473, 285.063, 52654.104 21/06/19,03:27:40,09,11,1, 11.8,1,1, 12.699, 10585.476, 285.056, 52654.105 21/06/19,03:27:40,10,11,1, 11.8,1,1, 12.699, 10585.461, 285.055, 52654.132 21/06/19,03:27:40,11,11,1, 11.8,1,1, 12.699, 10585.456, 285.035, 52654.072 21/06/19,03:27:40,12,11,1, 11.8,1,1, 12.699, 10585.470, 285.029, 52654.108 21/06/19,03:27:40,13,11,1, 11.8,1,1, 12.699, 10585.460, 285.017, 52654.059 21/06/19,03:27:40,14,11,1, 11.8,1,1, 12.699, 10585.497, 285.028, 52654.142 21/06/19,03:27:40,15,11,1, 11.8,1,1, 12.699, 10585.475, 285.046, 52654.104 21/06/19,03:27:40,16,11,1, 11.8,1,1, 12.699, 10585.494, 285.043, 52654.129 21/06/19,03:27:40,17,11,1, 11.8,1,1, 12.699, 10585.476, 285.021, 52654.068 21/06/19,03:27:40,18,11,1, 11.8,1,1, 12.699, 10585.453, 285.042, 52654.102 21/06/19,03:27:40,19,11,1, 11.8,1,1, 12.699, 10585.493, 285.049, 52654.103 21/06/19,03:27:41,00,11,1, 11.9,1,1, 12.697, 10585.489, 285.049, 52654.103 21/06/19,03:27:41,01,11,1, 11.9,1,1, 12.697, 10585.483, 285.029, 52654.075 21/06/19,03:27:41,02,11,1, 11.9,1,1, 12.697, 10585.484, 285.045, 52654.056 21/06/19,03:27:41,03,11,1, 11.9,1,1, 12.697, 10585.467, 285.020, 52654.098 21/06/19,03:27:41,04,11,1, 11.9,1,1, 12.697, 10585.474, 285.006, 52654.096 21/06/19,03:27:41,05,11,1, 11.9,1,1, 12.697, 10585.496, 284.989, 52654.045 21/06/19,03:27:41,06,11,1, 11.9,1,1, 12.697, 10585.468, 285.035, 52654.111 21/06/19,03:27:41,07,11,1, 11.9,1,1, 12.697, 10585.498, 285.012, 52654.094 21/06/19,03:27:41,08,11,1, 11.9,1,1, 12.697, 10585.503, 285.008, 52654.117 21/06/19,03:27:41,09,11,1, 11.9,1,1, 12.697, 10585.495, 284.999, 52654.097 21/06/19,03:27:41,10,11,1, 11.9,1,1, 12.697, 10585.509, 285.015, 52654.052 21/06/19,03:27:41,11,11,1, 11.9,1,1, 12.697, 10585.505, 284.990, 52654.074 21/06/19,03:27:41,12,11,1, 11.9,1,1, 12.697, 10585.499, 284.986, 52654.028 21/06/19,03:27:41,13,11,1, 11.9,1,1, 12.697, 10585.485, 285.004, 52654.058 21/06/19,03:27:41,14,11,1, 11.9,1,1, 12.697, 10585.480, 285.012, 52654.128 21/06/19,03:27:41,15,11,1, 11.9,1,1, 12.697, 10585.487, 284.994, 52654.099 21/06/19,03:27:41,16,11,1, 11.9,1,1, 12.697, 10585.484, 285.002, 52654.115 21/06/19,03:27:41,17,11,1, 11.9,1,1, 12.697, 10585.487, 285.010, 52654.082 21/06/19,03:27:41,18,11,1, 11.9,1,1, 12.697, 10585.494, 284.995, 52654.068 21/06/19,03:27:41,19,11,1, 11.9,1,1, 12.697, 10585.479, 284.990, 52654.086 21/06/19,03:27:42,00,11,1, 11.8,1,1, 12.699, 10585.473, 284.990, 52654.086 21/06/19,03:27:42,01,11,1, 11.8,1,1, 12.699, 10585.479, 284.962, 52653.856 21/06/19,03:27:42,02,11,1, 11.8,1,1, 12.699, 10585.460, 284.991, 52654.144 21/06/19,03:27:42,03,11,1, 11.8,1,1, 12.699, 10585.509, 285.005, 52654.168 21/06/19,03:27:42,04,11,1, 11.8,1,1, 12.699, 10585.488, 284.976, 52654.089 21/06/19,03:27:42,05,11,1, 11.8,1,1, 12.699, 10585.509, 284.979, 52654.101 21/06/19,03:27:42,06,11,1, 11.8,1,1, 12.699, 10585.487, 284.993, 52654.110 21/06/19,03:27:42,07,11,1, 11.8,1,1, 12.699, 10585.484, 284.994, 52654.092 21/06/19,03:27:42,08,11,1, 11.8,1,1, 12.699, 10585.480, 284.975, 52654.087 21/06/19,03:27:42,09,11,1, 11.8,1,1, 12.699, 10585.488, 284.968, 52654.090 21/06/19,03:27:42,10,11,1, 11.8,1,1, 12.699, 10585.494, 285.011, 52654.091 21/06/19,03:27:42,11,11,1, 11.8,1,1, 12.699, 10585.499, 285.001, 52654.106 21/06/19,03:27:42,12,11,1, 11.8,1,1, 12.699, 10585.488, 284.989, 52654.097 21/06/19,03:27:42,13,11,1, 11.8,1,1, 12.699, 10585.503, 284.986, 52654.122 21/06/19,03:27:42,14,11,1, 11.8,1,1, 12.699, 10585.498, 284.987, 52654.114 21/06/19,03:27:42,15,11,1, 11.8,1,1, 12.699, 10585.501, 284.971, 52654.105 21/06/19,03:27:42,16,11,1, 11.8,1,1, 12.699, 10585.486, 284.960, 52654.113 21/06/19,03:27:42,17,11,1, 11.8,1,1, 12.699, 10585.485, 284.958, 52654.106 21/06/19,03:27:42,18,11,1, 11.8,1,1, 12.699, 10585.492, 284.971, 52654.106 21/06/19,03:27:42,19,11,1, 11.8,1,1, 12.699, 10585.488, 284.968, 52654.114 21/06/19,03:27:43,00,11,1, 11.8,1,1, 12.696, 10585.481, 284.968, 52654.114 21/06/19,03:27:43,01,11,1, 11.8,1,1, 12.696, 10585.490, 284.957, 52654.132 21/06/19,03:27:43,02,11,1, 11.8,1,1, 12.696, 10585.478, 284.958, 52654.085 21/06/19,03:27:43,03,11,1, 11.8,1,1, 12.696, 10585.440, 284.993, 52654.448 21/06/19,03:27:43,04,11,1, 11.8,1,1, 12.696, 10585.499, 284.948, 52654.133 21/06/19,03:27:43,05,11,1, 11.8,1,1, 12.696, 10585.496, 284.956, 52654.032 21/06/19,03:27:43,06,11,1, 11.8,1,1, 12.696, 10585.491, 284.937, 52654.109 21/06/19,03:27:43,07,11,1, 11.8,1,1, 12.696, 10585.486, 284.972, 52654.127 21/06/19,03:27:43,08,11,1, 11.8,1,1, 12.696, 10585.458, 284.958, 52654.084 21/06/19,03:27:43,09,11,1, 11.8,1,1, 12.696, 10585.498, 284.978, 52654.112 21/06/19,03:27:43,10,11,1, 11.8,1,1, 12.696, 10585.482, 284.947, 52654.106 21/06/19,03:27:43,11,11,1, 11.8,1,1, 12.696, 10585.470, 284.943, 52654.093 21/06/19,03:27:43,12,11,1, 11.8,1,1, 12.696, 10585.458, 284.960, 52654.111 21/06/19,03:27:43,13,11,1, 11.8,1,1, 12.696, 10585.493, 284.948, 52654.093 21/06/19,03:27:43,14,11,1, 11.8,1,1, 12.696, 10585.486, 284.954, 52654.128 21/06/19,03:27:43,15,11,1, 11.8,1,1, 12.696, 10585.450, 284.943, 52654.135 21/06/19,03:27:43,16,11,1, 11.8,1,1, 12.696, 10585.485, 284.948, 52654.118 21/06/19,03:27:43,17,11,1, 11.8,1,1, 12.696, 10585.468, 284.953, 52654.096 21/06/19,03:27:43,18,11,1, 11.8,1,1, 12.696, 10585.465, 284.930, 52654.140 21/06/19,03:27:43,19,11,1, 11.8,1,1, 12.696, 10585.458, 284.934, 52654.112 21/06/19,03:27:44,00,11,1, 11.8,1,1, 12.697, 10585.456, 284.934, 52654.112 21/06/19,03:27:44,01,11,1, 11.8,1,1, 12.697, 10585.466, 284.954, 52654.108 21/06/19,03:27:44,02,11,1, 11.8,1,1, 12.697, 10585.461, 284.960, 52654.116 21/06/19,03:27:44,03,11,1, 11.8,1,1, 12.697, 10585.480, 284.958, 52654.173 21/06/19,03:27:44,04,11,1, 11.8,1,1, 12.697, 10585.471, 284.946, 52654.120 21/06/19,03:27:44,05,11,1, 11.8,1,1, 12.697, 10585.495, 284.944, 52654.118 21/06/19,03:27:44,06,11,1, 11.8,1,1, 12.697, 10585.462, 284.967, 52654.141 21/06/19,03:27:44,07,11,1, 11.8,1,1, 12.697, 10585.486, 284.973, 52654.166 21/06/19,03:27:44,08,11,1, 11.8,1,1, 12.697, 10585.453, 284.961, 52654.138 21/06/19,03:27:44,09,11,1, 11.8,1,1, 12.697, 10585.475, 284.972, 52654.129 21/06/19,03:27:44,10,11,1, 11.8,1,1, 12.697, 10585.486, 284.934, 52654.146 21/06/19,03:27:44,11,11,1, 11.8,1,1, 12.697, 10585.452, 284.955, 52654.128 21/06/19,03:27:44,12,11,1, 11.8,1,1, 12.697, 10585.472, 284.943, 52654.133 21/06/19,03:27:44,13,11,1, 11.8,1,1, 12.697, 10585.484, 284.947, 52654.112 21/06/19,03:27:44,14,11,1, 11.8,1,1, 12.697, 10585.488, 284.944, 52654.119 21/06/19,03:27:44,15,11,1, 11.8,1,1, 12.697, 10585.485, 284.936, 52654.159 21/06/19,03:27:44,16,11,1, 11.8,1,1, 12.697, 10585.479, 284.967, 52654.151 21/06/19,03:27:44,17,11,1, 11.8,1,1, 12.697, 10585.494, 284.945, 52654.126 21/06/19,03:27:44,18,11,1, 11.8,1,1, 12.697, 10585.474, 284.945, 52654.161 21/06/19,03:27:44,19,11,1, 11.8,1,1, 12.697, 10585.472, 284.956, 52654.120 21/06/19,03:27:45,00,11,1, 11.8,1,1, 12.702, 10585.464, 284.956, 52654.120 21/06/19,03:27:45,01,11,1, 11.8,1,1, 12.702, 10585.479, 284.936, 52654.167 21/06/19,03:27:45,02,11,1, 11.8,1,1, 12.702, 10585.474, 284.931, 52654.171 21/06/19,03:27:45,03,11,1, 11.8,1,1, 12.702, 10585.468, 284.928, 52654.177 21/06/19,03:27:45,04,11,1, 11.8,1,1, 12.702, 10585.460, 284.916, 52654.171 21/06/19,03:27:45,05,11,1, 11.8,1,1, 12.702, 10585.491, 284.897, 52654.188 21/06/19,03:27:45,06,11,1, 11.8,1,1, 12.702, 10585.473, 284.914, 52654.127 21/06/19,03:27:45,07,11,1, 11.8,1,1, 12.702, 10585.477, 284.918, 52654.166 21/06/19,03:27:45,08,11,1, 11.8,1,1, 12.702, 10585.475, 284.913, 52654.121 21/06/19,03:27:45,09,11,1, 11.8,1,1, 12.702, 10585.450, 284.902, 52654.011 21/06/19,03:27:45,10,11,1, 11.8,1,1, 12.702, 10585.519, 284.897, 52654.143 21/06/19,03:27:45,11,11,1, 11.8,1,1, 12.702, 10585.495, 284.913, 52654.110 21/06/19,03:27:45,12,11,1, 11.8,1,1, 12.702, 10585.492, 284.906, 52654.128 21/06/19,03:27:45,13,11,1, 11.8,1,1, 12.702, 10585.491, 284.896, 52654.132 21/06/19,03:27:45,14,11,1, 11.8,1,1, 12.702, 10585.484, 284.886, 52654.146 21/06/19,03:27:45,15,11,1, 11.8,1,1, 12.702, 10585.499, 284.900, 52654.146 21/06/19,03:27:45,16,11,1, 11.8,1,1, 12.702, 10585.473, 284.907, 52654.137 21/06/19,03:27:45,17,11,1, 11.8,1,1, 12.702, 10585.478, 284.911, 52654.156 21/06/19,03:27:45,18,11,1, 11.8,1,1, 12.702, 10585.493, 284.889, 52654.140 21/06/19,03:27:45,19,11,1, 11.8,1,1, 12.702, 10585.484, 284.919, 52654.139 21/06/19,03:27:46,00,11,1, 11.9,1,1, 12.701, 10585.481, 284.919, 52654.139 21/06/19,03:27:46,01,11,1, 11.9,1,1, 12.701, 10585.482, 284.894, 52654.185 21/06/19,03:27:46,02,11,1, 11.9,1,1, 12.701, 10585.503, 284.894, 52654.148 21/06/19,03:27:46,03,11,1, 11.9,1,1, 12.701, 10585.490, 284.864, 52654.108 21/06/19,03:27:46,04,11,1, 11.9,1,1, 12.701, 10585.493, 284.857, 52654.117 21/06/19,03:27:46,05,11,1, 11.9,1,1, 12.701, 10585.490, 284.885, 52654.136 21/06/19,03:27:46,06,11,1, 11.9,1,1, 12.701, 10585.502, 284.875, 52654.099 21/06/19,03:27:46,07,11,1, 11.9,1,1, 12.701, 10585.509, 284.886, 52654.141 21/06/19,03:27:46,08,11,1, 11.9,1,1, 12.701, 10585.472, 284.858, 52654.130 21/06/19,03:27:46,09,11,1, 11.9,1,1, 12.701, 10585.506, 284.859, 52654.160 21/06/19,03:27:46,10,11,1, 11.9,1,1, 12.701, 10585.515, 284.866, 52654.176 21/06/19,03:27:46,11,11,1, 11.9,1,1, 12.701, 10585.458, 284.873, 52654.181 21/06/19,03:27:46,12,11,1, 11.9,1,1, 12.701, 10585.506, 284.842, 52654.167 21/06/19,03:27:46,13,11,1, 11.9,1,1, 12.701, 10585.484, 284.860, 52654.167 21/06/19,03:27:46,14,11,1, 11.9,1,1, 12.701, 10585.505, 284.859, 52654.122 21/06/19,03:27:46,15,11,1, 11.9,1,1, 12.701, 10585.483, 284.860, 52654.163 21/06/19,03:27:46,16,11,1, 11.9,1,1, 12.701, 10585.496, 284.859, 52654.119 21/06/19,03:27:46,17,11,1, 11.9,1,1, 12.701, 10585.482, 284.849, 52654.128 21/06/19,03:27:46,18,11,1, 11.9,1,1, 12.701, 10585.504, 284.862, 52654.097 21/06/19,03:27:46,19,11,1, 11.9,1,1, 12.701, 10585.495, 284.842, 52654.125 21/06/19,03:27:47,00,10,1, 11.9,1,1, 12.699, 10585.489, 284.842, 52654.125 21/06/19,03:27:47,01,10,1, 11.9,1,1, 12.699, 10585.511, 284.854, 52654.149 21/06/19,03:27:47,02,10,1, 11.9,1,1, 12.699, 10585.506, 284.848, 52654.166 21/06/19,03:27:47,03,10,1, 11.9,1,1, 12.699, 10585.510, 284.851, 52654.193 21/06/19,03:27:47,04,10,1, 11.9,1,1, 12.699, 10585.501, 284.860, 52654.169 21/06/19,03:27:47,05,10,1, 11.9,1,1, 12.699, 10585.528, 284.829, 52654.118 21/06/19,03:27:47,06,10,1, 11.9,1,1, 12.699, 10585.501, 284.851, 52654.117 21/06/19,03:27:47,07,10,1, 11.9,1,1, 12.699, 10585.505, 284.812, 52654.119 21/06/19,03:27:47,08,10,1, 11.9,1,1, 12.699, 10585.518, 284.826, 52654.156 21/06/19,03:27:47,09,10,1, 11.9,1,1, 12.699, 10585.520, 284.822, 52654.120 21/06/19,03:27:47,10,10,1, 11.9,1,1, 12.699, 10585.501, 284.828, 52654.150 21/06/19,03:27:47,11,10,1, 11.9,1,1, 12.699, 10585.495, 284.829, 52654.146 21/06/19,03:27:47,12,10,1, 11.9,1,1, 12.699, 10585.508, 284.801, 52654.160 21/06/19,03:27:47,13,10,1, 11.9,1,1, 12.699, 10585.500, 284.817, 52654.451 21/06/19,03:27:47,14,10,1, 11.9,1,1, 12.699, 10585.546, 284.814, 52654.142 21/06/19,03:27:47,15,10,1, 11.9,1,1, 12.699, 10585.545, 284.787, 52654.095 21/06/19,03:27:47,16,10,1, 11.9,1,1, 12.699, 10585.535, 284.816, 52654.091 21/06/19,03:27:47,17,10,1, 11.9,1,1, 12.699, 10585.519, 284.826, 52654.146 21/06/19,03:27:47,18,10,1, 11.9,1,1, 12.699, 10585.502, 284.834, 52654.140 21/06/19,03:27:47,19,10,1, 11.9,1,1, 12.699, 10585.521, 284.818, 52654.134 21/06/19,03:27:48,00,10,1, 11.9,1,1, 12.698, 10585.514, 284.818, 52654.134 21/06/19,03:27:48,01,10,1, 11.9,1,1, 12.698, 10585.541, 284.818, 52654.173 21/06/19,03:27:48,02,10,1, 11.9,1,1, 12.698, 10585.525, 284.818, 52654.131 21/06/19,03:27:48,03,10,1, 11.9,1,1, 12.698, 10585.520, 284.827, 52654.154 21/06/19,03:27:48,04,10,1, 11.9,1,1, 12.698, 10585.516, 284.831, 52654.162 21/06/19,03:27:48,05,10,1, 11.9,1,1, 12.698, 10585.521, 284.820, 52654.170 21/06/19,03:27:48,06,10,1, 11.9,1,1, 12.698, 10585.515, 284.832, 52654.125 21/06/19,03:27:48,07,10,1, 11.9,1,1, 12.698, 10585.501, 284.814, 52654.154 21/06/19,03:27:48,08,10,1, 11.9,1,1, 12.698, 10585.523, 284.800, 52654.137 21/06/19,03:27:48,09,10,1, 11.9,1,1, 12.698, 10585.521, 284.823, 52654.149 21/06/19,03:27:48,10,10,1, 11.9,1,1, 12.698, 10585.533, 284.807, 52654.126 21/06/19,03:27:48,11,10,1, 11.9,1,1, 12.698, 10585.539, 284.807, 52654.145 21/06/19,03:27:48,12,10,1, 11.9,1,1, 12.698, 10585.520, 284.829, 52654.144 21/06/19,03:27:48,13,10,1, 11.9,1,1, 12.698, 10585.539, 284.815, 52654.147 21/06/19,03:27:48,14,10,1, 11.9,1,1, 12.698, 10585.480, 284.793, 52654.092 21/06/19,03:27:48,15,10,1, 11.9,1,1, 12.698, 10585.503, 284.791, 52654.139 21/06/19,03:27:48,16,10,1, 11.9,1,1, 12.698, 10585.491, 284.815, 52654.090 21/06/19,03:27:48,17,10,1, 11.9,1,1, 12.698, 10585.507, 284.811, 52654.159 21/06/19,03:27:48,18,10,1, 11.9,1,1, 12.698, 10585.505, 284.764, 52654.100 21/06/19,03:27:48,19,10,1, 11.9,1,1, 12.698, 10585.493, 284.817, 52654.112 21/06/19,03:27:49,00,10,1, 11.8,1,1, 12.699, 10585.489, 284.817, 52654.112 21/06/19,03:27:49,01,10,1, 11.8,1,1, 12.699, 10585.516, 284.786, 52654.124 21/06/19,03:27:49,02,10,1, 11.8,1,1, 12.699, 10585.510, 284.792, 52654.174 21/06/19,03:27:49,03,10,1, 11.8,1,1, 12.699, 10585.510, 284.798, 52654.141 21/06/19,03:27:49,04,10,1, 11.8,1,1, 12.699, 10585.516, 284.769, 52654.141 21/06/19,03:27:49,05,10,1, 11.8,1,1, 12.699, 10585.523, 284.814, 52654.163 21/06/19,03:27:49,06,10,1, 11.8,1,1, 12.699, 10585.511, 284.756, 52654.117 21/06/19,03:27:49,07,10,1, 11.8,1,1, 12.699, 10585.533, 284.767, 52654.171 21/06/19,03:27:49,08,10,1, 11.8,1,1, 12.699, 10585.518, 284.763, 52654.091 21/06/19,03:27:49,09,10,1, 11.8,1,1, 12.699, 10585.480, 284.803, 52654.248 21/06/19,03:27:49,10,10,1, 11.8,1,1, 12.699, 10585.533, 284.788, 52654.136 21/06/19,03:27:49,11,10,1, 11.8,1,1, 12.699, 10585.512, 284.779, 52654.141 21/06/19,03:27:49,12,10,1, 11.8,1,1, 12.699, 10585.500, 284.742, 52653.954 21/06/19,03:27:49,13,10,1, 11.8,1,1, 12.699, 10585.522, 284.769, 52654.193 21/06/19,03:27:49,14,10,1, 11.8,1,1, 12.699, 10585.537, 284.779, 52654.182 21/06/19,03:27:49,15,10,1, 11.8,1,1, 12.699, 10585.506, 284.788, 52654.165 21/06/19,03:27:49,16,10,1, 11.8,1,1, 12.699, 10585.525, 284.791, 52654.065 21/06/19,03:27:49,17,10,1, 11.8,1,1, 12.699, 10585.561, 284.791, 52654.199 21/06/19,03:27:49,18,10,1, 11.8,1,1, 12.699, 10585.537, 284.782, 52654.152 21/06/19,03:27:49,19,10,1, 11.8,1,1, 12.699, 10585.533, 284.775, 52654.135 21/06/19,03:27:50,00,10,1, 11.8,1,1, 12.699, 10585.531, 284.775, 52654.135 21/06/19,03:27:50,01,10,1, 11.8,1,1, 12.699, 10585.521, 284.773, 52654.184 21/06/19,03:27:50,02,10,1, 11.8,1,1, 12.699, 10585.549, 284.781, 52654.180 21/06/19,03:27:50,03,10,1, 11.8,1,1, 12.699, 10585.529, 284.767, 52654.126 21/06/19,03:27:50,04,10,1, 11.8,1,1, 12.699, 10585.539, 284.754, 52654.135 21/06/19,03:27:50,05,10,1, 11.8,1,1, 12.699, 10585.522, 284.757, 52654.202 21/06/19,03:27:50,06,10,1, 11.8,1,1, 12.699, 10585.552, 284.764, 52654.176 21/06/19,03:27:50,07,10,1, 11.8,1,1, 12.699, 10585.524, 284.754, 52654.168 21/06/19,03:27:50,08,10,1, 11.8,1,1, 12.699, 10585.539, 284.752, 52654.197 21/06/19,03:27:50,09,10,1, 11.8,1,1, 12.699, 10585.548, 284.765, 52654.181 21/06/19,03:27:50,10,10,1, 11.8,1,1, 12.699, 10585.541, 284.767, 52654.176 21/06/19,03:27:50,11,10,1, 11.8,1,1, 12.699, 10585.528, 284.757, 52654.153 21/06/19,03:27:50,12,10,1, 11.8,1,1, 12.699, 10585.552, 284.764, 52654.160 21/06/19,03:27:50,13,10,1, 11.8,1,1, 12.699, 10585.545, 284.745, 52654.168 21/06/19,03:27:50,14,10,1, 11.8,1,1, 12.699, 10585.541, 284.768, 52654.193 21/06/19,03:27:50,15,10,1, 11.8,1,1, 12.699, 10585.520, 284.767, 52654.175 21/06/19,03:27:50,16,10,1, 11.8,1,1, 12.699, 10585.532, 284.767, 52654.174 21/06/19,03:27:50,17,10,1, 11.8,1,1, 12.699, 10585.546, 284.740, 52654.154 21/06/19,03:27:50,18,10,1, 11.8,1,1, 12.699, 10585.536, 284.754, 52654.129 21/06/19,03:27:50,19,10,1, 11.8,1,1, 12.699, 10585.543, 284.763, 52654.149 21/06/19,03:27:51,00,10,1, 11.9,1,1, 12.701, 10585.539, 284.763, 52654.149 21/06/19,03:27:51,01,10,1, 11.9,1,1, 12.701, 10585.548, 284.744, 52654.156 21/06/19,03:27:51,02,10,1, 11.9,1,1, 12.701, 10585.527, 284.753, 52654.154 21/06/19,03:27:51,03,10,1, 11.9,1,1, 12.701, 10585.521, 284.760, 52654.185 21/06/19,03:27:51,04,10,1, 11.9,1,1, 12.701, 10585.572, 284.778, 52654.162 21/06/19,03:27:51,05,10,1, 11.9,1,1, 12.701, 10585.549, 284.743, 52654.193 21/06/19,03:27:51,06,10,1, 11.9,1,1, 12.701, 10585.548, 284.753, 52654.163 21/06/19,03:27:51,07,10,1, 11.9,1,1, 12.701, 10585.571, 284.760, 52654.146 21/06/19,03:27:51,08,10,1, 11.9,1,1, 12.701, 10585.565, 284.732, 52654.166 21/06/19,03:27:51,09,10,1, 11.9,1,1, 12.701, 10585.552, 284.752, 52654.200 21/06/19,03:27:51,10,10,1, 11.9,1,1, 12.701, 10585.535, 284.741, 52654.183 21/06/19,03:27:51,11,10,1, 11.9,1,1, 12.701, 10585.556, 284.749, 52654.182 21/06/19,03:27:51,12,10,1, 11.9,1,1, 12.701, 10585.563, 284.725, 52654.166 21/06/19,03:27:51,13,10,1, 11.9,1,1, 12.701, 10585.561, 284.736, 52654.140 21/06/19,03:27:51,14,10,1, 11.9,1,1, 12.701, 10585.544, 284.761, 52654.170 21/06/19,03:27:51,15,10,1, 11.9,1,1, 12.701, 10585.556, 284.747, 52654.163 21/06/19,03:27:51,16,10,1, 11.9,1,1, 12.701, 10585.560, 284.757, 52654.122 21/06/19,03:27:51,17,10,1, 11.9,1,1, 12.701, 10585.523, 284.783, 52654.294 21/06/19,03:27:51,18,10,1, 11.9,1,1, 12.701, 10585.552, 284.743, 52654.174 21/06/19,03:27:51,19,10,1, 11.9,1,1, 12.701, 10585.577, 284.743, 52654.182 21/06/19,03:27:52,00,10,1, 11.9,1,1, 12.700, 10585.573, 284.743, 52654.182 21/06/19,03:27:52,01,10,1, 11.9,1,1, 12.700, 10585.562, 284.727, 52654.136 21/06/19,03:27:52,02,10,1, 11.9,1,1, 12.700, 10585.569, 284.744, 52654.157 21/06/19,03:27:52,03,10,1, 11.9,1,1, 12.700, 10585.561, 284.734, 52654.185 21/06/19,03:27:52,04,10,1, 11.9,1,1, 12.700, 10585.570, 284.734, 52654.160 21/06/19,03:27:52,05,10,1, 11.9,1,1, 12.700, 10585.597, 284.741, 52654.193 21/06/19,03:27:52,06,10,1, 11.9,1,1, 12.700, 10585.551, 284.734, 52654.178 21/06/19,03:27:52,07,10,1, 11.9,1,1, 12.700, 10585.581, 284.719, 52654.212 21/06/19,03:27:52,08,10,1, 11.9,1,1, 12.700, 10585.566, 284.720, 52654.174 21/06/19,03:27:52,09,10,1, 11.9,1,1, 12.700, 10585.578, 284.717, 52654.195 21/06/19,03:27:52,10,10,1, 11.9,1,1, 12.700, 10585.599, 284.715, 52654.142 21/06/19,03:27:52,11,10,1, 11.9,1,1, 12.700, 10585.583, 284.728, 52654.160 21/06/19,03:27:52,12,10,1, 11.9,1,1, 12.700, 10585.575, 284.731, 52654.497 21/06/19,03:27:52,13,10,1, 11.9,1,1, 12.700, 10585.607, 284.721, 52654.118 21/06/19,03:27:52,14,10,1, 11.9,1,1, 12.700, 10585.592, 284.724, 52654.111 21/06/19,03:27:52,15,10,1, 11.9,1,1, 12.700, 10585.578, 284.699, 52654.150 21/06/19,03:27:52,16,10,1, 11.9,1,1, 12.700, 10585.584, 284.708, 52654.169 21/06/19,03:27:52,17,10,1, 11.9,1,1, 12.700, 10585.562, 284.721, 52654.135 21/06/19,03:27:52,18,10,1, 11.9,1,1, 12.700, 10585.578, 284.711, 52654.157 21/06/19,03:27:52,19,10,1, 11.9,1,1, 12.700, 10585.589, 284.718, 52654.143 21/06/19,03:27:53,00,10,1, 11.9,1,1, 12.700, 10585.589, 284.718, 52654.143 21/06/19,03:27:53,01,10,1, 11.9,1,1, 12.700, 10585.576, 284.717, 52654.194 21/06/19,03:27:53,02,10,1, 11.9,1,1, 12.700, 10585.571, 284.695, 52654.146 21/06/19,03:27:53,03,10,1, 11.9,1,1, 12.700, 10585.275, 284.993, 52657.345 21/06/19,03:27:53,04,10,1, 11.9,1,1, 12.700, 10585.340, 284.885, 52656.254 21/06/19,03:27:53,05,10,1, 11.9,1,1, 12.700, 10585.389, 284.768, 52654.799 21/06/19,03:27:53,06,10,1, 11.9,1,1, 12.700, 10585.462, 284.736, 52654.415 21/06/19,03:27:53,07,10,1, 11.9,1,1, 12.700, 10585.434, 284.765, 52654.621 21/06/19,03:27:53,08,10,1, 11.9,1,1, 12.700, 10585.582, 284.735, 52654.292 21/06/19,03:27:53,09,10,1, 11.9,1,1, 12.700, 10585.562, 284.713, 52654.271 21/06/19,03:27:53,10,10,1, 11.9,1,1, 12.700, 10585.527, 284.720, 52654.161 21/06/19,03:27:53,11,10,1, 11.9,1,1, 12.700, 10585.577, 284.715, 52654.143 21/06/19,03:27:53,12,10,1, 11.9,1,1, 12.700, 10585.601, 284.724, 52654.092 21/06/19,03:27:53,13,10,1, 11.9,1,1, 12.700, 10585.577, 284.711, 52654.103 21/06/19,03:27:53,14,10,1, 11.9,1,1, 12.700, 10585.573, 284.698, 52654.106 21/06/19,03:27:53,15,10,1, 11.9,1,1, 12.700, 10585.570, 284.717, 52654.113 21/06/19,03:27:53,16,10,1, 11.9,1,1, 12.700, 10585.561, 284.687, 52654.108 21/06/19,03:27:53,17,10,1, 11.9,1,1, 12.700, 10585.559, 284.707, 52654.135 21/06/19,03:27:53,18,10,1, 11.9,1,1, 12.700, 10585.576, 284.696, 52654.130 21/06/19,03:27:53,19,10,1, 11.9,1,1, 12.700, 10585.563, 284.711, 52654.121 21/06/19,03:27:54,00,10,1, 11.8,1,1, 12.700, 10585.556, 284.711, 52654.121 21/06/19,03:27:54,01,10,1, 11.8,1,1, 12.700, 10585.565, 284.706, 52654.163 21/06/19,03:27:54,02,10,1, 11.8,1,1, 12.700, 10585.603, 284.694, 52654.132 21/06/19,03:27:54,03,10,1, 11.8,1,1, 12.700, 10585.581, 284.685, 52654.124 21/06/19,03:27:54,04,10,1, 11.8,1,1, 12.700, 10585.583, 284.715, 52654.140 21/06/19,03:27:54,05,10,1, 11.8,1,1, 12.700, 10585.576, 284.685, 52653.974 21/06/19,03:27:54,06,10,1, 11.8,1,1, 12.700, 10585.554, 284.727, 52654.187 21/06/19,03:27:54,07,10,1, 11.8,1,1, 12.700, 10585.557, 284.711, 52654.168 21/06/19,03:27:54,08,10,1, 11.8,1,1, 12.700, 10585.581, 284.706, 52654.205 21/06/19,03:27:54,09,10,1, 11.8,1,1, 12.700, 10585.550, 284.703, 52654.147 21/06/19,03:27:54,10,10,1, 11.8,1,1, 12.700, 10585.573, 284.684, 52654.158 21/06/19,03:27:54,11,10,1, 11.8,1,1, 12.700, 10585.592, 284.707, 52654.169 21/06/19,03:27:54,12,10,1, 11.8,1,1, 12.700, 10585.583, 284.697, 52654.118 21/06/19,03:27:54,13,10,1, 11.8,1,1, 12.700, 10585.578, 284.703, 52654.097 21/06/19,03:27:54,14,10,1, 11.8,1,1, 12.700, 10585.585, 284.698, 52654.138 21/06/19,03:27:54,15,10,1, 11.8,1,1, 12.700, 10585.600, 284.693, 52654.139 21/06/19,03:27:54,16,10,1, 11.8,1,1, 12.700, 10585.596, 284.709, 52654.146 21/06/19,03:27:54,17,10,1, 11.8,1,1, 12.700, 10585.579, 284.701, 52654.124 21/06/19,03:27:54,18,10,1, 11.8,1,1, 12.700, 10585.571, 284.694, 52654.144 21/06/19,03:27:54,19,10,1, 11.8,1,1, 12.700, 10585.581, 284.698, 52654.148 21/06/19,03:27:55,00,10,1, 11.8,1,1, 12.699, 10585.581, 284.698, 52654.148 21/06/19,03:27:55,01,10,1, 11.8,1,1, 12.699, 10585.581, 284.696, 52654.171 21/06/19,03:27:55,02,10,1, 11.8,1,1, 12.699, 10585.603, 284.688, 52654.187 21/06/19,03:27:55,03,10,1, 11.8,1,1, 12.699, 10585.586, 284.692, 52654.228 21/06/19,03:27:55,04,10,1, 11.8,1,1, 12.699, 10585.618, 284.661, 52654.178 21/06/19,03:27:55,05,10,1, 11.8,1,1, 12.699, 10585.584, 284.681, 52654.164 21/06/19,03:27:55,06,10,1, 11.8,1,1, 12.699, 10585.599, 284.677, 52654.168 21/06/19,03:27:55,07,10,1, 11.8,1,1, 12.699, 10585.591, 284.662, 52654.150 21/06/19,03:27:55,08,10,1, 11.8,1,1, 12.699, 10585.588, 284.680, 52654.102 21/06/19,03:27:55,09,10,1, 11.8,1,1, 12.699, 10585.581, 284.681, 52654.105 21/06/19,03:27:55,10,10,1, 11.8,1,1, 12.699, 10585.586, 284.683, 52654.141 21/06/19,03:27:55,11,10,1, 11.8,1,1, 12.699, 10585.607, 284.685, 52654.131 21/06/19,03:27:55,12,10,1, 11.8,1,1, 12.699, 10585.579, 284.709, 52654.147 21/06/19,03:27:55,13,10,1, 11.8,1,1, 12.699, 10585.579, 284.656, 52654.122 21/06/19,03:27:55,14,10,1, 11.8,1,1, 12.699, 10585.552, 284.669, 52654.071 21/06/19,03:27:55,15,10,1, 11.8,1,1, 12.699, 10585.622, 284.659, 52654.108 21/06/19,03:27:55,16,10,1, 11.8,1,1, 12.699, 10585.584, 284.670, 52654.113 21/06/19,03:27:55,17,10,1, 11.8,1,1, 12.699, 10585.590, 284.683, 52654.145 21/06/19,03:27:55,18,10,1, 11.8,1,1, 12.699, 10585.599, 284.678, 52654.149 21/06/19,03:27:55,19,10,1, 11.8,1,1, 12.699, 10585.609, 284.691, 52654.146 21/06/19,03:27:56,00,10,1, 11.9,1,1, 12.698, 10585.606, 284.691, 52654.146 21/06/19,03:27:56,01,10,1, 11.9,1,1, 12.698, 10585.565, 284.659, 52654.160 21/06/19,03:27:56,02,10,1, 11.9,1,1, 12.698, 10585.566, 284.659, 52654.162 21/06/19,03:27:56,03,10,1, 11.9,1,1, 12.698, 10585.588, 284.660, 52654.159 21/06/19,03:27:56,04,10,1, 11.9,1,1, 12.698, 10585.582, 284.696, 52654.109 21/06/19,03:27:56,05,10,1, 11.9,1,1, 12.698, 10585.621, 284.682, 52654.155 21/06/19,03:27:56,06,10,1, 11.9,1,1, 12.698, 10585.635, 284.675, 52654.126 21/06/19,03:27:56,07,10,1, 11.9,1,1, 12.698, 10585.591, 284.661, 52654.127 21/06/19,03:27:56,08,10,1, 11.9,1,1, 12.698, 10585.601, 284.660, 52654.129 21/06/19,03:27:56,09,10,1, 11.9,1,1, 12.698, 10585.583, 284.664, 52654.169 21/06/19,03:27:56,10,10,1, 11.9,1,1, 12.698, 10585.598, 284.654, 52654.198 21/06/19,03:27:56,11,10,1, 11.9,1,1, 12.698, 10585.627, 284.639, 52654.162 21/06/19,03:27:56,12,10,1, 11.9,1,1, 12.698, 10585.588, 284.632, 52654.186 21/06/19,03:27:56,13,10,1, 11.9,1,1, 12.698, 10585.591, 284.659, 52654.200 21/06/19,03:27:56,14,10,1, 11.9,1,1, 12.698, 10585.598, 284.655, 52654.200 21/06/19,03:27:56,15,10,1, 11.9,1,1, 12.698, 10585.605, 284.671, 52654.138 21/06/19,03:27:56,16,10,1, 11.9,1,1, 12.698, 10585.592, 284.653, 52654.165 21/06/19,03:27:56,17,10,1, 11.9,1,1, 12.698, 10585.633, 284.663, 52654.248 21/06/19,03:27:56,18,10,1, 11.9,1,1, 12.698, 10585.589, 284.646, 52654.143 21/06/19,03:27:56,19,10,1, 11.9,1,1, 12.698, 10585.612, 284.632, 52654.221 21/06/19,03:27:57,00,10,1, 11.9,1,1, 12.698, 10585.606, 284.632, 52654.221 21/06/19,03:27:57,01,10,1, 11.9,1,1, 12.698, 10585.588, 284.623, 52654.177 21/06/19,03:27:57,02,10,1, 11.9,1,1, 12.698, 10585.597, 284.648, 52654.154 21/06/19,03:27:57,03,10,1, 11.9,1,1, 12.698, 10585.599, 284.622, 52654.165 21/06/19,03:27:57,04,10,1, 11.9,1,1, 12.698, 10585.602, 284.642, 52654.171 21/06/19,03:27:57,05,10,1, 11.9,1,1, 12.698, 10585.581, 284.646, 52654.139 21/06/19,03:27:57,06,10,1, 11.9,1,1, 12.698, 10585.584, 284.621, 52654.134 21/06/19,03:27:57,07,10,1, 11.9,1,1, 12.698, 10585.606, 284.638, 52654.174 21/06/19,03:27:57,08,10,1, 11.9,1,1, 12.698, 10585.569, 284.625, 52654.123 21/06/19,03:27:57,09,10,1, 11.9,1,1, 12.698, 10585.602, 284.652, 52654.179 21/06/19,03:27:57,10,10,1, 11.9,1,1, 12.698, 10585.603, 284.636, 52654.171 21/06/19,03:27:57,11,10,1, 11.9,1,1, 12.698, 10585.585, 284.645, 52654.106 21/06/19,03:27:57,12,10,1, 11.9,1,1, 12.698, 10585.608, 284.633, 52654.116 21/06/19,03:27:57,13,10,1, 11.9,1,1, 12.698, 10585.605, 284.650, 52654.150 21/06/19,03:27:57,14,10,1, 11.9,1,1, 12.698, 10585.598, 284.649, 52654.122 21/06/19,03:27:57,15,10,1, 11.9,1,1, 12.698, 10585.602, 284.634, 52654.151 21/06/19,03:27:57,16,10,1, 11.9,1,1, 12.698, 10585.623, 284.637, 52654.144 21/06/19,03:27:57,17,10,1, 11.9,1,1, 12.698, 10585.614, 284.631, 52654.210 21/06/19,03:27:57,18,10,1, 11.9,1,1, 12.698, 10585.603, 284.658, 52654.193 21/06/19,03:27:57,19,10,1, 11.9,1,1, 12.698, 10585.616, 284.625, 52654.205 21/06/19,03:27:58,00,10,1, 11.9,1,1, 12.696, 10585.614, 284.625, 52654.205 21/06/19,03:27:58,01,10,1, 11.9,1,1, 12.696, 10585.602, 284.618, 52654.158 21/06/19,03:27:58,02,10,1, 11.9,1,1, 12.696, 10585.612, 284.626, 52654.167 21/06/19,03:27:58,03,10,1, 11.9,1,1, 12.696, 10585.609, 284.623, 52654.129 21/06/19,03:27:58,04,10,1, 11.9,1,1, 12.696, 10585.606, 284.635, 52654.092 21/06/19,03:27:58,05,10,1, 11.9,1,1, 12.696, 10585.611, 284.653, 52654.136 21/06/19,03:27:58,06,10,1, 11.9,1,1, 12.696, 10585.624, 284.631, 52654.110 21/06/19,03:27:58,07,10,1, 11.9,1,1, 12.696, 10585.592, 284.634, 52654.138 21/06/19,03:27:58,08,10,1, 11.9,1,1, 12.696, 10585.649, 284.640, 52654.156 21/06/19,03:27:58,09,10,1, 11.9,1,1, 12.696, 10585.643, 284.645, 52654.193 21/06/19,03:27:58,10,10,1, 11.9,1,1, 12.696, 10585.603, 284.633, 52654.192 21/06/19,03:27:58,11,10,1, 11.9,1,1, 12.696, 10585.623, 284.621, 52654.212 21/06/19,03:27:58,12,10,1, 11.9,1,1, 12.696, 10585.625, 284.619, 52654.200 21/06/19,03:27:58,13,10,1, 11.9,1,1, 12.696, 10585.608, 284.619, 52654.166 21/06/19,03:27:58,14,10,1, 11.9,1,1, 12.696, 10585.610, 284.619, 52654.136 21/06/19,03:27:58,15,10,1, 11.9,1,1, 12.696, 10585.642, 284.606, 52654.147 21/06/19,03:27:58,16,10,1, 11.9,1,1, 12.696, 10585.617, 284.615, 52654.103 21/06/19,03:27:58,17,10,1, 11.9,1,1, 12.696, 10585.631, 284.613, 52654.099 21/06/19,03:27:58,18,10,1, 11.9,1,1, 12.696, 10585.634, 284.609, 52654.102 21/06/19,03:27:58,19,10,1, 11.9,1,1, 12.696, 10585.616, 284.624, 52654.081 21/06/19,03:27:59,00,10,1, 11.9,1,1, 12.695, 10585.614, 284.624, 52654.081 21/06/19,03:27:59,01,10,1, 11.9,1,1, 12.695, 10585.614, 284.636, 52654.191 21/06/19,03:27:59,02,10,1, 11.9,1,1, 12.695, 10585.620, 284.624, 52654.179 21/06/19,03:27:59,03,10,1, 11.9,1,1, 12.695, 10585.629, 284.640, 52654.218 21/06/19,03:27:59,04,10,1, 11.9,1,1, 12.695, 10585.631, 284.621, 52654.233 21/06/19,03:27:59,05,10,1, 11.9,1,1, 12.695, 10585.631, 284.592, 52654.134 21/06/19,03:27:59,06,10,1, 11.9,1,1, 12.695, 10585.602, 284.611, 52654.156 21/06/19,03:27:59,07,10,1, 11.9,1,1, 12.695, 10585.620, 284.629, 52654.118 21/06/19,03:27:59,08,10,1, 11.9,1,1, 12.695, 10585.651, 284.613, 52654.154 21/06/19,03:27:59,09,10,1, 11.9,1,1, 12.695, 10585.625, 284.619, 52654.127 21/06/19,03:27:59,10,10,1, 11.9,1,1, 12.695, 10585.639, 284.625, 52654.120 21/06/19,03:27:59,11,10,1, 11.9,1,1, 12.695, 10585.633, 284.603, 52654.113 21/06/19,03:27:59,12,10,1, 11.9,1,1, 12.695, 10585.645, 284.615, 52654.154 21/06/19,03:27:59,13,10,1, 11.9,1,1, 12.695, 10585.649, 284.600, 52654.172 21/06/19,03:27:59,14,10,1, 11.9,1,1, 12.695, 10585.625, 284.615, 52654.202 21/06/19,03:27:59,15,10,1, 11.9,1,1, 12.695, 10585.646, 284.622, 52654.248 21/06/19,03:27:59,16,10,1, 11.9,1,1, 12.695, 10585.629, 284.594, 52654.179 21/06/19,03:27:59,17,10,1, 11.9,1,1, 12.695, 10585.626, 284.602, 52654.171 21/06/19,03:27:59,18,10,1, 11.9,1,1, 12.695, 10585.643, 284.605, 52654.165 21/06/19,03:27:59,19,10,1, 11.9,1,1, 12.695, 10585.648, 284.611, 52654.134 21/06/19,03:28:00,00,10,1, 11.9,1,1, 12.699, 10585.648, 284.611, 52654.134 21/06/19,03:28:00,01,10,1, 11.9,1,1, 12.699, 10585.645, 284.578, 52654.126 21/06/19,03:28:00,02,10,1, 11.9,1,1, 12.699, 10585.645, 284.596, 52654.148 21/06/19,03:28:00,03,10,1, 11.9,1,1, 12.699, 10585.634, 284.614, 52654.180 21/06/19,03:28:00,04,10,1, 11.9,1,1, 12.699, 10585.662, 284.629, 52654.207 21/06/19,03:28:00,05,10,1, 11.9,1,1, 12.699, 10585.670, 284.620, 52654.206 21/06/19,03:28:00,06,10,1, 11.9,1,1, 12.699, 10585.660, 284.599, 52654.194 21/06/19,03:28:00,07,10,1, 11.9,1,1, 12.699, 10585.660, 284.625, 52654.200 21/06/19,03:28:00,08,10,1, 11.9,1,1, 12.699, 10585.653, 284.633, 52654.238 21/06/19,03:28:00,09,10,1, 11.9,1,1, 12.699, 10585.655, 284.621, 52654.180 21/06/19,03:28:00,10,10,1, 11.9,1,1, 12.699, 10585.661, 284.617, 52654.147 21/06/19,03:28:00,11,10,1, 11.9,1,1, 12.699, 10585.686, 284.630, 52654.147 21/06/19,03:28:00,12,10,1, 11.9,1,1, 12.699, 10585.662, 284.630, 52654.121 21/06/19,03:28:00,13,10,1, 11.9,1,1, 12.699, 10585.686, 284.614, 52654.134 21/06/19,03:28:00,14,10,1, 11.9,1,1, 12.699, 10585.692, 284.618, 52654.163 21/06/19,03:28:00,15,10,1, 11.9,1,1, 12.699, 10585.671, 284.601, 52654.175 21/06/19,03:28:00,16,10,1, 11.9,1,1, 12.699, 10585.673, 284.619, 52654.235 21/06/19,03:28:00,17,10,1, 11.9,1,1, 12.699, 10585.680, 284.612, 52654.215 21/06/19,03:28:00,18,10,1, 11.9,1,1, 12.699, 10585.687, 284.612, 52654.240 21/06/19,03:28:00,19,10,1, 11.9,1,1, 12.699, 10585.661, 284.603, 52654.208 21/06/19,03:28:01,00,10,1, 11.8,1,1, 12.697, 10585.656, 284.603, 52654.208 21/06/19,03:28:01,01,10,1, 11.8,1,1, 12.697, 10585.689, 284.608, 52654.190 21/06/19,03:28:01,02,10,1, 11.8,1,1, 12.697, 10585.674, 284.595, 52654.112 21/06/19,03:28:01,03,10,1, 11.8,1,1, 12.697, 10585.683, 284.635, 52654.138 21/06/19,03:28:01,04,10,1, 11.8,1,1, 12.697, 10585.672, 284.619, 52654.113 21/06/19,03:28:01,05,10,1, 11.8,1,1, 12.697, 10585.673, 284.632, 52654.132 21/06/19,03:28:01,06,10,1, 11.8,1,1, 12.697, 10585.683, 284.644, 52654.189 21/06/19,03:28:01,07,10,1, 11.8,1,1, 12.697, 10585.663, 284.629, 52654.253 21/06/19,03:28:01,08,10,1, 11.8,1,1, 12.697, 10585.673, 284.609, 52654.201 21/06/19,03:28:01,09,10,1, 11.8,1,1, 12.697, 10585.667, 284.616, 52654.225 21/06/19,03:28:01,10,10,1, 11.8,1,1, 12.697, 10585.676, 284.643, 52654.239 21/06/19,03:28:01,11,10,1, 11.8,1,1, 12.697, 10585.639, 284.643, 52654.202 21/06/19,03:28:01,12,10,1, 11.8,1,1, 12.697, 10585.674, 284.639, 52654.188 21/06/19,03:28:01,13,10,1, 11.8,1,1, 12.697, 10585.656, 284.615, 52654.168 21/06/19,03:28:01,14,10,1, 11.8,1,1, 12.697, 10585.669, 284.622, 52654.168 21/06/19,03:28:01,15,10,1, 11.8,1,1, 12.697, 10585.678, 284.622, 52654.178 21/06/19,03:28:01,16,10,1, 11.8,1,1, 12.697, 10585.671, 284.626, 52654.173 21/06/19,03:28:01,17,10,1, 11.8,1,1, 12.697, 10585.678, 284.620, 52654.226 21/06/19,03:28:01,18,10,1, 11.8,1,1, 12.697, 10585.672, 284.630, 52654.266 21/06/19,03:28:01,19,10,1, 11.8,1,1, 12.697, 10585.662, 284.605, 52654.271 21/06/19,03:28:02,00,10,1, 11.8,1,1, 12.699, 10585.656, 284.605, 52654.271 21/06/19,03:28:02,01,10,1, 11.8,1,1, 12.699, 10585.674, 284.599, 52654.221 21/06/19,03:28:02,02,10,1, 11.8,1,1, 12.699, 10585.677, 284.618, 52654.161 21/06/19,03:28:02,03,10,1, 11.8,1,1, 12.699, 10585.697, 284.620, 52654.172 21/06/19,03:28:02,04,10,1, 11.8,1,1, 12.699, 10585.671, 284.635, 52654.106 21/06/19,03:28:02,05,10,1, 11.8,1,1, 12.699, 10585.668, 284.632, 52654.133 21/06/19,03:28:02,06,10,1, 11.8,1,1, 12.699, 10585.672, 284.635, 52654.103 21/06/19,03:28:02,07,10,1, 11.8,1,1, 12.699, 10585.663, 284.638, 52654.201 21/06/19,03:28:02,08,10,1, 11.8,1,1, 12.699, 10585.664, 284.636, 52654.260 21/06/19,03:28:02,09,10,1, 11.8,1,1, 12.699, 10585.678, 284.642, 52654.238 21/06/19,03:28:02,10,10,1, 11.8,1,1, 12.699, 10585.650, 284.649, 52654.258 21/06/19,03:28:02,11,10,1, 11.8,1,1, 12.699, 10585.660, 284.644, 52654.240 21/06/19,03:28:02,12,10,1, 11.8,1,1, 12.699, 10585.665, 284.603, 52654.223 21/06/19,03:28:02,13,10,1, 11.8,1,1, 12.699, 10585.677, 284.627, 52654.190 21/06/19,03:28:02,14,10,1, 11.8,1,1, 12.699, 10585.679, 284.637, 52654.149 21/06/19,03:28:02,15,10,1, 11.8,1,1, 12.699, 10585.687, 284.593, 52654.140 21/06/19,03:28:02,16,10,1, 11.8,1,1, 12.699, 10585.689, 284.602, 52654.176 21/06/19,03:28:02,17,10,1, 11.8,1,1, 12.699, 10585.681, 284.610, 52654.166 21/06/19,03:28:02,18,10,1, 11.8,1,1, 12.699, 10585.691, 284.603, 52654.245 21/06/19,03:28:02,19,10,1, 11.8,1,1, 12.699, 10585.693, 284.626, 52654.242 21/06/19,03:28:03,00,10,1, 11.8,1,1, 12.699, 10585.690, 284.626, 52654.242 21/06/19,03:28:03,01,10,1, 11.8,1,1, 12.699, 10585.699, 284.626, 52654.264 21/06/19,03:28:03,02,10,1, 11.8,1,1, 12.699, 10585.690, 284.621, 52654.196 21/06/19,03:28:03,03,10,1, 11.8,1,1, 12.699, 10585.705, 284.620, 52654.189 21/06/19,03:28:03,04,10,1, 11.8,1,1, 12.699, 10585.707, 284.601, 52654.151 21/06/19,03:28:03,05,10,1, 11.8,1,1, 12.699, 10585.704, 284.590, 52654.108 21/06/19,03:28:03,06,10,1, 11.8,1,1, 12.699, 10585.712, 284.605, 52654.150 21/06/19,03:28:03,07,10,1, 11.8,1,1, 12.699, 10585.716, 284.599, 52654.191 21/06/19,03:28:03,08,10,1, 11.8,1,1, 12.699, 10585.706, 284.609, 52654.206 21/06/19,03:28:03,09,10,1, 11.8,1,1, 12.699, 10585.706, 284.607, 52654.245 21/06/19,03:28:03,10,10,1, 11.8,1,1, 12.699, 10585.688, 284.608, 52654.280 21/06/19,03:28:03,11,10,1, 11.8,1,1, 12.699, 10585.716, 284.604, 52654.269 21/06/19,03:28:03,12,10,1, 11.8,1,1, 12.699, 10585.740, 284.588, 52654.190 21/06/19,03:28:03,13,10,1, 11.8,1,1, 12.699, 10585.712, 284.610, 52654.156 21/06/19,03:28:03,14,10,1, 11.8,1,1, 12.699, 10585.705, 284.595, 52654.112 21/06/19,03:28:03,15,10,1, 11.8,1,1, 12.699, 10585.714, 284.592, 52654.088 21/06/19,03:28:03,16,10,1, 11.8,1,1, 12.699, 10585.734, 284.608, 52654.131 21/06/19,03:28:03,17,10,1, 11.8,1,1, 12.699, 10585.728, 284.612, 52654.187 21/06/19,03:28:03,18,10,1, 11.8,1,1, 12.699, 10585.715, 284.621, 52654.220 21/06/19,03:28:03,19,10,1, 11.8,1,1, 12.699, 10585.723, 284.617, 52654.262 21/06/19,03:28:04,00,10,1, 11.9,1,1, 12.697, 10585.723, 284.617, 52654.262 21/06/19,03:28:04,01,10,1, 11.9,1,1, 12.697, 10585.686, 284.627, 52654.439 21/06/19,03:28:04,02,10,1, 11.9,1,1, 12.697, 10585.686, 284.628, 52654.244 21/06/19,03:28:04,03,10,1, 11.9,1,1, 12.697, 10585.705, 284.608, 52654.187 21/06/19,03:28:04,04,10,1, 11.9,1,1, 12.697, 10585.708, 284.583, 52654.115 21/06/19,03:28:04,05,10,1, 11.9,1,1, 12.697, 10585.741, 284.603, 52654.119 21/06/19,03:28:04,06,10,1, 11.9,1,1, 12.697, 10585.721, 284.587, 52654.139 21/06/19,03:28:04,07,10,1, 11.9,1,1, 12.697, 10585.742, 284.570, 52654.182 21/06/19,03:28:04,08,10,1, 11.9,1,1, 12.697, 10585.757, 284.610, 52654.219 21/06/19,03:28:04,09,10,1, 11.9,1,1, 12.697, 10585.736, 284.633, 52654.237 21/06/19,03:28:04,10,10,1, 11.9,1,1, 12.697, 10585.739, 284.614, 52654.221 21/06/19,03:28:04,11,10,1, 11.9,1,1, 12.697, 10585.729, 284.601, 52654.219 21/06/19,03:28:04,12,10,1, 11.9,1,1, 12.697, 10585.744, 284.620, 52654.161 21/06/19,03:28:04,13,10,1, 11.9,1,1, 12.697, 10585.727, 284.582, 52654.125 21/06/19,03:28:04,14,10,1, 11.9,1,1, 12.697, 10585.741, 284.592, 52654.094 21/06/19,03:28:04,15,10,1, 11.9,1,1, 12.697, 10585.749, 284.602, 52654.117 21/06/19,03:28:04,16,10,1, 11.9,1,1, 12.697, 10585.724, 284.590, 52654.141 21/06/19,03:28:04,17,10,1, 11.9,1,1, 12.697, 10585.739, 284.596, 52654.202 21/06/19,03:28:04,18,10,1, 11.9,1,1, 12.697, 10585.736, 284.585, 52654.232 21/06/19,03:28:04,19,10,1, 11.9,1,1, 12.697, 10585.733, 284.588, 52654.234 21/06/19,03:28:05,00,10,1, 11.9,1,1, 12.700, 10585.731, 284.588, 52654.234 21/06/19,03:28:05,01,10,1, 11.9,1,1, 12.700, 10585.729, 284.577, 52654.196 21/06/19,03:28:05,02,10,1, 11.9,1,1, 12.700, 10585.707, 284.576, 52654.097 21/06/19,03:28:05,03,10,1, 11.9,1,1, 12.700, 10585.720, 284.580, 52654.139 21/06/19,03:28:05,04,10,1, 11.9,1,1, 12.700, 10585.712, 284.598, 52654.089 21/06/19,03:28:05,05,10,1, 11.9,1,1, 12.700, 10585.726, 284.608, 52654.137 21/06/19,03:28:05,06,10,1, 11.9,1,1, 12.700, 10585.733, 284.608, 52654.151 21/06/19,03:28:05,07,10,1, 11.9,1,1, 12.700, 10585.713, 284.599, 52654.207 21/06/19,03:28:05,08,10,1, 11.9,1,1, 12.700, 10585.712, 284.633, 52654.186 21/06/19,03:28:05,09,10,1, 11.9,1,1, 12.700, 10585.711, 284.618, 52654.252 21/06/19,03:28:05,10,10,1, 11.9,1,1, 12.700, 10585.699, 284.595, 52654.176 21/06/19,03:28:05,11,10,1, 11.9,1,1, 12.700, 10585.719, 284.618, 52654.170 21/06/19,03:28:05,12,10,1, 11.9,1,1, 12.700, 10585.728, 284.602, 52654.111 21/06/19,03:28:05,13,10,1, 11.9,1,1, 12.700, 10585.735, 284.630, 52654.125 21/06/19,03:28:05,14,10,1, 11.9,1,1, 12.700, 10585.729, 284.599, 52654.087 21/06/19,03:28:05,15,10,1, 11.9,1,1, 12.700, 10585.714, 284.631, 52654.162 21/06/19,03:28:05,16,10,1, 11.9,1,1, 12.700, 10585.726, 284.591, 52654.163 21/06/19,03:28:05,17,10,1, 11.9,1,1, 12.700, 10585.719, 284.609, 52654.244 21/06/19,03:28:05,18,10,1, 11.9,1,1, 12.700, 10585.706, 284.619, 52654.218 21/06/19,03:28:05,19,10,1, 11.9,1,1, 12.700, 10585.731, 284.599, 52654.221 21/06/19,03:28:06,00,10,1, 11.9,1,1, 12.700, 10585.723, 284.599, 52654.221 21/06/19,03:28:06,01,10,1, 11.9,1,1, 12.700, 10585.723, 284.580, 52654.132 21/06/19,03:28:06,02,10,1, 11.9,1,1, 12.700, 10585.707, 284.606, 52654.077 21/06/19,03:28:06,03,10,1, 11.9,1,1, 12.700, 10585.728, 284.589, 52654.100 21/06/19,03:28:06,04,10,1, 11.9,1,1, 12.700, 10585.714, 284.600, 52654.084 21/06/19,03:28:06,05,10,1, 11.9,1,1, 12.700, 10585.712, 284.594, 52654.125 21/06/19,03:28:06,06,10,1, 11.9,1,1, 12.700, 10585.733, 284.617, 52654.166 21/06/19,03:28:06,07,10,1, 11.9,1,1, 12.700, 10585.738, 284.592, 52654.207 21/06/19,03:28:06,08,10,1, 11.9,1,1, 12.700, 10585.738, 284.615, 52654.192 21/06/19,03:28:06,09,10,1, 11.9,1,1, 12.700, 10585.727, 284.597, 52654.168 21/06/19,03:28:06,10,10,1, 11.9,1,1, 12.700, 10585.698, 284.589, 52654.075 21/06/19,03:28:06,11,10,1, 11.9,1,1, 12.700, 10585.724, 284.598, 52654.108 21/06/19,03:28:06,12,10,1, 11.9,1,1, 12.700, 10585.724, 284.611, 52654.082 21/06/19,03:28:06,13,10,1, 11.9,1,1, 12.700, 10585.726, 284.590, 52654.100 21/06/19,03:28:06,14,10,1, 11.9,1,1, 12.700, 10585.709, 284.606, 52654.071 21/06/19,03:28:06,15,10,1, 11.9,1,1, 12.700, 10585.722, 284.620, 52654.185 21/06/19,03:28:06,16,10,1, 11.9,1,1, 12.700, 10585.705, 284.609, 52654.174 21/06/19,03:28:06,17,10,1, 11.9,1,1, 12.700, 10585.728, 284.619, 52654.249 21/06/19,03:28:06,18,10,1, 11.9,1,1, 12.700, 10585.704, 284.615, 52654.180 21/06/19,03:28:06,19,10,1, 11.9,1,1, 12.700, 10585.694, 284.613, 52654.174 21/06/19,03:28:07,00,10,1, 11.9,1,1, 12.695, 10585.690, 284.613, 52654.174 21/06/19,03:28:07,01,10,1, 11.9,1,1, 12.695, 10585.723, 284.571, 52654.034 21/06/19,03:28:07,02,10,1, 11.9,1,1, 12.695, 10585.709, 284.594, 52654.069 21/06/19,03:28:07,03,10,1, 11.9,1,1, 12.695, 10585.719, 284.586, 52654.135 21/06/19,03:28:07,04,10,1, 11.9,1,1, 12.695, 10585.721, 284.597, 52654.159 21/06/19,03:28:07,05,10,1, 11.9,1,1, 12.695, 10585.700, 284.591, 52654.180 21/06/19,03:28:07,06,10,1, 11.9,1,1, 12.695, 10585.723, 284.599, 52654.220 21/06/19,03:28:07,07,10,1, 11.9,1,1, 12.695, 10585.699, 284.598, 52654.188 21/06/19,03:28:07,08,10,1, 11.9,1,1, 12.695, 10585.709, 284.585, 52654.122 21/06/19,03:28:07,09,10,1, 11.9,1,1, 12.695, 10585.729, 284.604, 52654.095 21/06/19,03:28:07,10,10,1, 11.9,1,1, 12.695, 10585.695, 284.587, 52654.034 21/06/19,03:28:07,11,10,1, 11.9,1,1, 12.695, 10585.734, 284.583, 52654.087 21/06/19,03:28:07,12,10,1, 11.9,1,1, 12.695, 10585.703, 284.573, 52654.104 21/06/19,03:28:07,13,10,1, 11.9,1,1, 12.695, 10585.724, 284.592, 52654.187 21/06/19,03:28:07,14,10,1, 11.9,1,1, 12.695, 10585.705, 284.587, 52654.188 21/06/19,03:28:07,15,10,1, 11.9,1,1, 12.695, 10585.700, 284.609, 52654.205 21/06/19,03:28:07,16,10,1, 11.9,1,1, 12.695, 10585.700, 284.622, 52654.201 21/06/19,03:28:07,17,10,1, 11.9,1,1, 12.695, 10585.707, 284.617, 52654.145 21/06/19,03:28:07,18,10,1, 11.9,1,1, 12.695, 10585.721, 284.597, 52654.090 21/06/19,03:28:07,19,10,1, 11.9,1,1, 12.695, 10585.733, 284.609, 52654.103 21/06/19,03:28:08,00,10,1, 11.9,1,1, 12.699, 10585.731, 284.609, 52654.103 21/06/19,03:28:08,01,10,1, 11.9,1,1, 12.699, 10585.713, 284.626, 52654.130 21/06/19,03:28:08,02,10,1, 11.9,1,1, 12.699, 10585.725, 284.616, 52654.166 21/06/19,03:28:08,03,10,1, 11.9,1,1, 12.699, 10585.726, 284.605, 52654.203 21/06/19,03:28:08,04,10,1, 11.9,1,1, 12.699, 10585.711, 284.640, 52654.228 21/06/19,03:28:08,05,10,1, 11.9,1,1, 12.699, 10585.705, 284.610, 52654.171 21/06/19,03:28:08,06,10,1, 11.9,1,1, 12.699, 10585.705, 284.609, 52654.119 21/06/19,03:28:08,07,10,1, 11.9,1,1, 12.699, 10585.720, 284.616, 52654.091 21/06/19,03:28:08,08,10,1, 11.9,1,1, 12.699, 10585.721, 284.591, 52654.058 21/06/19,03:28:08,09,10,1, 11.9,1,1, 12.699, 10585.736, 284.613, 52654.078 21/06/19,03:28:08,10,10,1, 11.9,1,1, 12.699, 10585.707, 284.614, 52654.125 21/06/19,03:28:08,11,10,1, 11.9,1,1, 12.699, 10585.733, 284.626, 52654.196 21/06/19,03:28:08,12,10,1, 11.9,1,1, 12.699, 10585.697, 284.599, 52654.181 21/06/19,03:28:08,13,10,1, 11.9,1,1, 12.699, 10585.712, 284.617, 52654.279 21/06/19,03:28:08,14,10,1, 11.9,1,1, 12.699, 10585.704, 284.622, 52654.147 21/06/19,03:28:08,15,10,1, 11.9,1,1, 12.699, 10585.711, 284.604, 52654.133 21/06/19,03:28:08,16,10,1, 11.9,1,1, 12.699, 10585.694, 284.605, 52654.132 21/06/19,03:28:08,17,10,1, 11.9,1,1, 12.699, 10585.719, 284.635, 52654.102 21/06/19,03:28:08,18,10,1, 11.9,1,1, 12.699, 10585.724, 284.619, 52654.128 21/06/19,03:28:08,19,10,1, 11.9,1,1, 12.699, 10585.708, 284.604, 52654.170 21/06/19,03:28:09,00,10,1, 11.8,1,1, 12.698, 10585.706, 284.604, 52654.170 21/06/19,03:28:09,01,10,1, 11.8,1,1, 12.698, 10585.727, 284.629, 52654.257 21/06/19,03:28:09,02,10,1, 11.8,1,1, 12.698, 10585.710, 284.644, 52654.219 21/06/19,03:28:09,03,10,1, 11.8,1,1, 12.698, 10585.696, 284.647, 52654.173 21/06/19,03:28:09,04,10,1, 11.8,1,1, 12.698, 10585.738, 284.621, 52654.153 21/06/19,03:28:09,05,10,1, 11.8,1,1, 12.698, 10585.715, 284.611, 52654.068 21/06/19,03:28:09,06,10,1, 11.8,1,1, 12.698, 10585.714, 284.611, 52654.066 21/06/19,03:28:09,07,10,1, 11.8,1,1, 12.698, 10585.716, 284.618, 52654.082 21/06/19,03:28:09,08,10,1, 11.8,1,1, 12.698, 10585.683, 284.626, 52654.324 21/06/19,03:28:09,09,10,1, 11.8,1,1, 12.698, 10585.695, 284.635, 52654.284 21/06/19,03:28:09,10,10,1, 11.8,1,1, 12.698, 10585.697, 284.642, 52654.287 21/06/19,03:28:09,11,10,1, 11.8,1,1, 12.698, 10585.699, 284.632, 52654.186 21/06/19,03:28:09,12,10,1, 11.8,1,1, 12.698, 10585.699, 284.629, 52654.171 21/06/19,03:28:09,13,10,1, 11.8,1,1, 12.698, 10585.715, 284.619, 52654.142 21/06/19,03:28:09,14,10,1, 11.8,1,1, 12.698, 10585.727, 284.643, 52654.098 21/06/19,03:28:09,15,10,1, 11.8,1,1, 12.698, 10585.731, 284.615, 52654.073 21/06/19,03:28:09,16,10,1, 11.8,1,1, 12.698, 10585.734, 284.598, 52654.122 21/06/19,03:28:09,17,10,1, 11.8,1,1, 12.698, 10585.709, 284.613, 52654.160 21/06/19,03:28:09,18,10,1, 11.8,1,1, 12.698, 10585.701, 284.627, 52654.279 21/06/19,03:28:09,19,10,1, 11.8,1,1, 12.698, 10585.711, 284.589, 52654.265 21/06/19,03:28:10,00,10,1, 11.9,1,1, 12.700, 10585.706, 284.589, 52654.265 21/06/19,03:28:10,01,10,1, 11.9,1,1, 12.700, 10585.703, 284.628, 52654.181 21/06/19,03:28:10,02,10,1, 11.9,1,1, 12.700, 10585.729, 284.597, 52654.114 21/06/19,03:28:10,03,10,1, 11.9,1,1, 12.700, 10585.737, 284.605, 52654.099 21/06/19,03:28:10,04,10,1, 11.9,1,1, 12.700, 10585.723, 284.571, 52654.097 21/06/19,03:28:10,05,10,1, 11.9,1,1, 12.700, 10585.726, 284.589, 52654.133 21/06/19,03:28:10,06,10,1, 11.9,1,1, 12.700, 10585.764, 284.610, 52654.211 21/06/19,03:28:10,07,10,1, 11.9,1,1, 12.700, 10585.763, 284.603, 52654.290 21/06/19,03:28:10,08,10,1, 11.9,1,1, 12.700, 10585.738, 284.620, 52654.255 21/06/19,03:28:10,09,10,1, 11.9,1,1, 12.700, 10585.748, 284.614, 52654.219 21/06/19,03:28:10,10,10,1, 11.9,1,1, 12.700, 10585.746, 284.593, 52654.147 21/06/19,03:28:10,11,10,1, 11.9,1,1, 12.700, 10585.733, 284.569, 52654.078 21/06/19,03:28:10,12,10,1, 11.9,1,1, 12.700, 10585.781, 284.589, 52654.069 21/06/19,03:28:10,13,10,1, 11.9,1,1, 12.700, 10585.737, 284.590, 52654.106 21/06/19,03:28:10,14,10,1, 11.9,1,1, 12.700, 10585.772, 284.612, 52654.155 21/06/19,03:28:10,15,10,1, 11.9,1,1, 12.700, 10585.747, 284.585, 52654.233 21/06/19,03:28:10,16,10,1, 11.9,1,1, 12.700, 10585.747, 284.588, 52654.239 21/06/19,03:28:10,17,10,1, 11.9,1,1, 12.700, 10585.743, 284.582, 52654.258 21/06/19,03:28:10,18,10,1, 11.9,1,1, 12.700, 10585.774, 284.590, 52654.211 21/06/19,03:28:10,19,10,1, 11.9,1,1, 12.700, 10585.762, 284.584, 52654.133 21/06/19,03:28:11,00,10,1, 11.9,1,1, 12.698, 10585.756, 284.584, 52654.133 21/06/19,03:28:11,01,10,1, 11.9,1,1, 12.698, 10585.774, 284.576, 52654.084 21/06/19,03:28:11,02,10,1, 11.9,1,1, 12.698, 10585.776, 284.590, 52654.110 21/06/19,03:28:11,03,10,1, 11.9,1,1, 12.698, 10585.797, 284.602, 52654.268 21/06/19,03:28:11,04,10,1, 11.9,1,1, 12.698, 10585.779, 284.605, 52654.268 21/06/19,03:28:11,05,10,1, 11.9,1,1, 12.698, 10585.778, 284.572, 52654.267 21/06/19,03:28:11,06,10,1, 11.9,1,1, 12.698, 10585.793, 284.575, 52654.243 21/06/19,03:28:11,07,10,1, 11.9,1,1, 12.698, 10585.801, 284.576, 52654.171 21/06/19,03:28:11,08,10,1, 11.9,1,1, 12.698, 10585.787, 284.538, 52654.065 21/06/19,03:28:11,09,10,1, 11.9,1,1, 12.698, 10585.790, 284.563, 52654.080 21/06/19,03:28:11,10,10,1, 11.9,1,1, 12.698, 10585.847, 284.575, 52653.980 21/06/19,03:28:11,11,10,1, 11.9,1,1, 12.698, 10585.845, 284.582, 52654.183 21/06/19,03:28:11,12,10,1, 11.9,1,1, 12.698, 10585.836, 284.560, 52654.189 21/06/19,03:28:11,13,10,1, 11.9,1,1, 12.698, 10585.829, 284.581, 52654.271 21/06/19,03:28:11,14,10,1, 11.9,1,1, 12.698, 10585.818, 284.608, 52654.273 21/06/19,03:28:11,15,10,1, 11.9,1,1, 12.698, 10585.816, 284.575, 52654.222 21/06/19,03:28:11,16,10,1, 11.9,1,1, 12.698, 10585.826, 284.547, 52654.167 21/06/19,03:28:11,17,10,1, 11.9,1,1, 12.698, 10585.839, 284.559, 52653.948 21/06/19,03:28:11,18,10,1, 11.9,1,1, 12.698, 10585.816, 284.558, 52654.165 21/06/19,03:28:11,19,10,1, 11.9,1,1, 12.698, 10585.805, 284.578, 52654.211 21/06/19,03:28:12,00,10,1, 11.9,1,1, 12.698, 10585.798, 284.578, 52654.211 21/06/19,03:28:12,01,10,1, 11.9,1,1, 12.698, 10585.843, 284.577, 52654.295 21/06/19,03:28:12,02,10,1, 11.9,1,1, 12.698, 10585.828, 284.572, 52654.272 21/06/19,03:28:12,03,10,1, 11.9,1,1, 12.698, 10585.831, 284.568, 52654.252 21/06/19,03:28:12,04,10,1, 11.9,1,1, 12.698, 10585.819, 284.558, 52654.184 21/06/19,03:28:12,05,10,1, 11.9,1,1, 12.698, 10585.830, 284.576, 52654.168 21/06/19,03:28:12,06,10,1, 11.9,1,1, 12.698, 10585.839, 284.544, 52654.099 21/06/19,03:28:12,07,10,1, 11.9,1,1, 12.698, 10585.846, 284.575, 52654.199 21/06/19,03:28:12,08,10,1, 11.9,1,1, 12.698, 10585.839, 284.577, 52654.203 21/06/19,03:28:12,09,10,1, 11.9,1,1, 12.698, 10585.846, 284.577, 52654.308 21/06/19,03:28:12,10,10,1, 11.9,1,1, 12.698, 10585.837, 284.558, 52654.312 21/06/19,03:28:12,11,10,1, 11.9,1,1, 12.698, 10585.869, 284.592, 52654.277 21/06/19,03:28:12,12,10,1, 11.9,1,1, 12.698, 10585.852, 284.587, 52654.190 21/06/19,03:28:12,13,10,1, 11.9,1,1, 12.698, 10585.852, 284.571, 52654.110 21/06/19,03:28:12,14,10,1, 11.9,1,1, 12.698, 10585.838, 284.551, 52654.124 21/06/19,03:28:12,15,10,1, 11.9,1,1, 12.698, 10585.859, 284.574, 52654.112 21/06/19,03:28:12,16,10,1, 11.9,1,1, 12.698, 10585.856, 284.560, 52654.164 21/06/19,03:28:12,17,10,1, 11.9,1,1, 12.698, 10585.854, 284.590, 52654.239 21/06/19,03:28:12,18,10,1, 11.9,1,1, 12.698, 10585.858, 284.579, 52654.294 21/06/19,03:28:12,19,10,1, 11.9,1,1, 12.698, 10585.850, 284.566, 52654.314 21/06/19,03:28:13,00,11,1, 11.8,1,1, 12.695, 10585.848, 284.566, 52654.314 21/06/19,03:28:13,01,11,1, 11.8,1,1, 12.695, 10585.875, 284.555, 52654.179 21/06/19,03:28:13,02,11,1, 11.8,1,1, 12.695, 10585.836, 284.562, 52654.083 21/06/19,03:28:13,03,11,1, 11.8,1,1, 12.695, 10585.879, 284.562, 52654.116 21/06/19,03:28:13,04,11,1, 11.8,1,1, 12.695, 10585.891, 284.561, 52654.205 21/06/19,03:28:13,05,11,1, 11.8,1,1, 12.695, 10585.847, 284.577, 52654.270 21/06/19,03:28:13,06,11,1, 11.8,1,1, 12.695, 10585.885, 284.556, 52654.320 21/06/19,03:28:13,07,11,1, 11.8,1,1, 12.695, 10585.862, 284.564, 52654.301 21/06/19,03:28:13,08,11,1, 11.8,1,1, 12.695, 10585.880, 284.588, 52654.256 21/06/19,03:28:13,09,11,1, 11.8,1,1, 12.695, 10585.903, 284.579, 52654.189 21/06/19,03:28:13,10,11,1, 11.8,1,1, 12.695, 10585.865, 284.548, 52654.145 21/06/19,03:28:13,11,11,1, 11.8,1,1, 12.695, 10585.889, 284.528, 52654.179 21/06/19,03:28:13,12,11,1, 11.8,1,1, 12.695, 10585.918, 284.553, 52654.235 21/06/19,03:28:13,13,11,1, 11.8,1,1, 12.695, 10585.921, 284.575, 52654.275 21/06/19,03:28:13,14,11,1, 11.8,1,1, 12.695, 10585.891, 284.569, 52654.387 21/06/19,03:28:13,15,11,1, 11.8,1,1, 12.695, 10585.905, 284.564, 52654.355 21/06/19,03:28:13,16,11,1, 11.8,1,1, 12.695, 10585.913, 284.566, 52654.252 21/06/19,03:28:13,17,11,1, 11.8,1,1, 12.695, 10585.909, 284.558, 52654.208 21/06/19,03:28:13,18,11,1, 11.8,1,1, 12.695, 10585.919, 284.578, 52654.172 21/06/19,03:28:13,19,11,1, 11.8,1,1, 12.695, 10585.911, 284.558, 52654.133 21/06/19,03:28:14,00,11,1, 11.9,1,1, 12.699, 10585.907, 284.558, 52654.133 21/06/19,03:28:14,01,11,1, 11.9,1,1, 12.699, 10585.938, 284.579, 52654.288 21/06/19,03:28:14,02,11,1, 11.9,1,1, 12.699, 10585.936, 284.544, 52654.311 21/06/19,03:28:14,03,11,1, 11.9,1,1, 12.699, 10585.924, 284.576, 52654.373 21/06/19,03:28:14,04,11,1, 11.9,1,1, 12.699, 10585.916, 284.559, 52654.329 21/06/19,03:28:14,05,11,1, 11.9,1,1, 12.699, 10585.929, 284.550, 52654.278 21/06/19,03:28:14,06,11,1, 11.9,1,1, 12.699, 10585.933, 284.550, 52654.149 21/06/19,03:28:14,07,11,1, 11.9,1,1, 12.699, 10585.943, 284.513, 52654.054 21/06/19,03:28:14,08,11,1, 11.9,1,1, 12.699, 10585.950, 284.542, 52654.125 21/06/19,03:28:14,09,11,1, 11.9,1,1, 12.699, 10585.931, 284.555, 52654.232 21/06/19,03:28:14,10,11,1, 11.9,1,1, 12.699, 10585.933, 284.562, 52654.327 21/06/19,03:28:14,11,11,1, 11.9,1,1, 12.699, 10585.952, 284.564, 52654.269 21/06/19,03:28:14,12,11,1, 11.9,1,1, 12.699, 10585.939, 284.534, 52654.238 21/06/19,03:28:14,13,11,1, 11.9,1,1, 12.699, 10585.929, 284.556, 52654.194 21/06/19,03:28:14,14,11,1, 11.9,1,1, 12.699, 10585.931, 284.566, 52654.117 21/06/19,03:28:14,15,11,1, 11.9,1,1, 12.699, 10585.932, 284.545, 52654.068 21/06/19,03:28:14,16,11,1, 11.9,1,1, 12.699, 10585.943, 284.541, 52654.111 21/06/19,03:28:14,17,11,1, 11.9,1,1, 12.699, 10585.977, 284.551, 52654.196 21/06/19,03:28:14,18,11,1, 11.9,1,1, 12.699, 10585.956, 284.549, 52654.225 21/06/19,03:28:14,19,11,1, 11.9,1,1, 12.699, 10585.948, 284.543, 52654.302 21/06/19,03:28:15,00,10,1, 11.9,1,1, 12.699, 10585.940, 284.543, 52654.302 21/06/19,03:28:15,01,10,1, 11.9,1,1, 12.699, 10585.949, 284.558, 52654.170 21/06/19,03:28:15,02,10,1, 11.9,1,1, 12.699, 10585.984, 284.548, 52654.056 21/06/19,03:28:15,03,10,1, 11.9,1,1, 12.699, 10585.971, 284.532, 52654.084 21/06/19,03:28:15,04,10,1, 11.9,1,1, 12.699, 10585.979, 284.551, 52654.073 21/06/19,03:28:15,05,10,1, 11.9,1,1, 12.699, 10585.961, 284.557, 52654.184 21/06/19,03:28:15,06,10,1, 11.9,1,1, 12.699, 10585.960, 284.551, 52654.281 21/06/19,03:28:15,07,10,1, 11.9,1,1, 12.699, 10585.959, 284.543, 52654.311 21/06/19,03:28:15,08,10,1, 11.9,1,1, 12.699, 10585.965, 284.550, 52654.298 21/06/19,03:28:15,09,10,1, 11.9,1,1, 12.699, 10585.977, 284.562, 52654.255 21/06/19,03:28:15,10,10,1, 11.9,1,1, 12.699, 10585.970, 284.554, 52654.158 21/06/19,03:28:15,11,10,1, 11.9,1,1, 12.699, 10585.969, 284.555, 52654.170 21/06/19,03:28:15,12,10,1, 11.9,1,1, 12.699, 10585.975, 284.556, 52654.072 21/06/19,03:28:15,13,10,1, 11.9,1,1, 12.699, 10585.993, 284.563, 52654.184 21/06/19,03:28:15,14,10,1, 11.9,1,1, 12.699, 10585.965, 284.573, 52654.301 21/06/19,03:28:15,15,10,1, 11.9,1,1, 12.699, 10586.005, 284.583, 52654.398 21/06/19,03:28:15,16,10,1, 11.9,1,1, 12.699, 10585.958, 284.575, 52654.346 21/06/19,03:28:15,17,10,1, 11.9,1,1, 12.699, 10585.978, 284.525, 52654.249 21/06/19,03:28:15,18,10,1, 11.9,1,1, 12.699, 10585.972, 284.566, 52654.183 21/06/19,03:28:15,19,10,1, 11.9,1,1, 12.699, 10585.978, 284.499, 52654.141 21/06/19,03:28:16,00,10,1, 11.9,1,1, 12.697, 10585.973, 284.499, 52654.141 21/06/19,03:28:16,01,10,1, 11.9,1,1, 12.697, 10585.993, 284.536, 52654.200 21/06/19,03:28:16,02,10,1, 11.9,1,1, 12.697, 10585.973, 284.562, 52654.270 21/06/19,03:28:16,03,10,1, 11.9,1,1, 12.697, 10585.973, 284.539, 52654.313 21/06/19,03:28:16,04,10,1, 11.9,1,1, 12.697, 10585.984, 284.535, 52654.325 21/06/19,03:28:16,05,10,1, 11.9,1,1, 12.697, 10586.006, 284.545, 52654.253 21/06/19,03:28:16,06,10,1, 11.9,1,1, 12.697, 10585.974, 284.526, 52654.172 21/06/19,03:28:16,07,10,1, 11.9,1,1, 12.697, 10585.991, 284.522, 52654.170 21/06/19,03:28:16,08,10,1, 11.9,1,1, 12.697, 10585.986, 284.521, 52654.195 21/06/19,03:28:16,09,10,1, 11.9,1,1, 12.697, 10586.004, 284.527, 52654.240 21/06/19,03:28:16,10,10,1, 11.9,1,1, 12.697, 10586.020, 284.511, 52654.342 21/06/19,03:28:16,11,10,1, 11.9,1,1, 12.697, 10586.005, 284.535, 52654.349 21/06/19,03:28:16,12,10,1, 11.9,1,1, 12.697, 10585.989, 284.543, 52654.326 21/06/19,03:28:16,13,10,1, 11.9,1,1, 12.697, 10586.009, 284.549, 52654.264 21/06/19,03:28:16,14,10,1, 11.9,1,1, 12.697, 10585.998, 284.496, 52654.207 21/06/19,03:28:16,15,10,1, 11.9,1,1, 12.697, 10586.008, 284.527, 52654.118 21/06/19,03:28:16,16,10,1, 11.9,1,1, 12.697, 10586.026, 284.527, 52654.144 21/06/19,03:28:16,17,10,1, 11.9,1,1, 12.697, 10586.025, 284.523, 52654.227 21/06/19,03:28:16,18,10,1, 11.9,1,1, 12.697, 10586.012, 284.529, 52654.339 21/06/19,03:28:16,19,10,1, 11.9,1,1, 12.697, 10585.985, 284.525, 52654.334 21/06/19,03:28:17,00,10,1, 11.7,1,1, 12.698, 10585.982, 284.525, 52654.334 21/06/19,03:28:17,01,10,1, 11.7,1,1, 12.698, 10586.028, 284.544, 52654.292 21/06/19,03:28:17,02,10,1, 11.7,1,1, 12.698, 10585.997, 284.497, 52654.157 21/06/19,03:28:17,03,10,1, 11.7,1,1, 12.698, 10586.020, 284.527, 52654.152 21/06/19,03:28:17,04,10,1, 11.7,1,1, 12.698, 10586.010, 284.528, 52654.137 21/06/19,03:28:17,05,10,1, 11.7,1,1, 12.698, 10585.987, 284.520, 52654.170 21/06/19,03:28:17,06,10,1, 11.7,1,1, 12.698, 10585.988, 284.485, 52654.122 21/06/19,03:28:17,07,10,1, 11.7,1,1, 12.698, 10586.018, 284.541, 52654.412 21/06/19,03:28:17,08,10,1, 11.7,1,1, 12.698, 10586.029, 284.523, 52654.299 21/06/19,03:28:17,09,10,1, 11.7,1,1, 12.698, 10586.009, 284.529, 52654.289 21/06/19,03:28:17,10,10,1, 11.7,1,1, 12.698, 10586.002, 284.513, 52654.231 21/06/19,03:28:17,11,10,1, 11.7,1,1, 12.698, 10586.002, 284.519, 52654.155 21/06/19,03:28:17,12,10,1, 11.7,1,1, 12.698, 10586.013, 284.503, 52654.136 21/06/19,03:28:17,13,10,1, 11.7,1,1, 12.698, 10586.025, 284.510, 52654.185 21/06/19,03:28:17,14,10,1, 11.7,1,1, 12.698, 10586.026, 284.547, 52654.269 21/06/19,03:28:17,15,10,1, 11.7,1,1, 12.698, 10586.024, 284.534, 52654.277 21/06/19,03:28:17,16,10,1, 11.7,1,1, 12.698, 10586.013, 284.524, 52654.328 21/06/19,03:28:17,17,10,1, 11.7,1,1, 12.698, 10586.013, 284.518, 52654.316 21/06/19,03:28:17,18,10,1, 11.7,1,1, 12.698, 10586.005, 284.512, 52654.215 21/06/19,03:28:17,19,10,1, 11.7,1,1, 12.698, 10586.046, 284.509, 52654.146 21/06/19,03:28:18,00,10,1, 11.9,1,1, 12.697, 10586.040, 284.509, 52654.146 21/06/19,03:28:18,01,10,1, 11.9,1,1, 12.697, 10585.999, 284.501, 52654.152 21/06/19,03:28:18,02,10,1, 11.9,1,1, 12.697, 10586.004, 284.514, 52654.233 21/06/19,03:28:18,03,10,1, 11.9,1,1, 12.697, 10585.996, 284.528, 52654.267 21/06/19,03:28:18,04,10,1, 11.9,1,1, 12.697, 10585.992, 284.504, 52654.337 21/06/19,03:28:18,05,10,1, 11.9,1,1, 12.697, 10586.017, 284.565, 52654.377 21/06/19,03:28:18,06,10,1, 11.9,1,1, 12.697, 10585.999, 284.550, 52654.256 21/06/19,03:28:18,07,10,1, 11.9,1,1, 12.697, 10585.988, 284.527, 52654.175 21/06/19,03:28:18,08,10,1, 11.9,1,1, 12.697, 10586.019, 284.491, 52654.158 21/06/19,03:28:18,09,10,1, 11.9,1,1, 12.697, 10586.021, 284.524, 52654.152 21/06/19,03:28:18,10,10,1, 11.9,1,1, 12.697, 10585.999, 284.529, 52654.193 21/06/19,03:28:18,11,10,1, 11.9,1,1, 12.697, 10586.026, 284.542, 52654.312 21/06/19,03:28:18,12,10,1, 11.9,1,1, 12.697, 10586.026, 284.518, 52654.335 21/06/19,03:28:18,13,10,1, 11.9,1,1, 12.697, 10585.974, 284.541, 52654.330 21/06/19,03:28:18,14,10,1, 11.9,1,1, 12.697, 10586.003, 284.527, 52654.286 21/06/19,03:28:18,15,10,1, 11.9,1,1, 12.697, 10586.026, 284.517, 52654.217 21/06/19,03:28:18,16,10,1, 11.9,1,1, 12.697, 10586.004, 284.508, 52654.154 21/06/19,03:28:18,17,10,1, 11.9,1,1, 12.697, 10586.010, 284.514, 52654.172 21/06/19,03:28:18,18,10,1, 11.9,1,1, 12.697, 10586.020, 284.532, 52654.195 21/06/19,03:28:18,19,10,1, 11.9,1,1, 12.697, 10586.005, 284.534, 52654.313 21/06/19,03:28:19,00,10,1, 11.8,1,1, 12.694, 10585.998, 284.534, 52654.313 21/06/19,03:28:19,01,10,1, 11.8,1,1, 12.694, 10586.026, 284.566, 52654.321 21/06/19,03:28:19,02,10,1, 11.8,1,1, 12.694, 10586.009, 284.519, 52654.306 21/06/19,03:28:19,03,10,1, 11.8,1,1, 12.694, 10586.014, 284.533, 52654.186 21/06/19,03:28:19,04,10,1, 11.8,1,1, 12.694, 10586.013, 284.513, 52654.125 21/06/19,03:28:19,05,10,1, 11.8,1,1, 12.694, 10586.008, 284.528, 52654.048 21/06/19,03:28:19,06,10,1, 11.8,1,1, 12.694, 10586.026, 284.507, 52654.135 21/06/19,03:28:19,07,10,1, 11.8,1,1, 12.694, 10586.012, 284.535, 52654.252 21/06/19,03:28:19,08,10,1, 11.8,1,1, 12.694, 10586.024, 284.546, 52654.307 21/06/19,03:28:19,09,10,1, 11.8,1,1, 12.694, 10586.012, 284.538, 52654.268 21/06/19,03:28:19,10,10,1, 11.8,1,1, 12.694, 10586.002, 284.538, 52654.245 21/06/19,03:28:19,11,10,1, 11.8,1,1, 12.694, 10585.998, 284.522, 52654.184 21/06/19,03:28:19,12,10,1, 11.8,1,1, 12.694, 10586.025, 284.522, 52654.102 21/06/19,03:28:19,13,10,1, 11.8,1,1, 12.694, 10586.011, 284.529, 52654.126 21/06/19,03:28:19,14,10,1, 11.8,1,1, 12.694, 10586.009, 284.530, 52654.148 21/06/19,03:28:19,15,10,1, 11.8,1,1, 12.694, 10586.018, 284.522, 52654.220 21/06/19,03:28:19,16,10,1, 11.8,1,1, 12.694, 10586.015, 284.537, 52654.257 21/06/19,03:28:19,17,10,1, 11.8,1,1, 12.694, 10586.008, 284.551, 52654.284 21/06/19,03:28:19,18,10,1, 11.8,1,1, 12.694, 10585.997, 284.537, 52654.280 21/06/19,03:28:19,19,10,1, 11.8,1,1, 12.694, 10586.016, 284.539, 52654.241 21/06/19,03:28:20,00,10,1, 11.9,1,1, 12.694, 10586.015, 284.539, 52654.241 21/06/19,03:28:20,01,10,1, 11.9,1,1, 12.694, 10586.008, 284.524, 52654.203 21/06/19,03:28:20,02,10,1, 11.9,1,1, 12.694, 10586.048, 284.524, 52654.236 21/06/19,03:28:20,03,10,1, 11.9,1,1, 12.694, 10586.015, 284.530, 52654.302 21/06/19,03:28:20,04,10,1, 11.9,1,1, 12.694, 10586.014, 284.561, 52654.404 21/06/19,03:28:20,05,10,1, 11.9,1,1, 12.694, 10586.022, 284.539, 52654.372 21/06/19,03:28:20,06,10,1, 11.9,1,1, 12.694, 10586.024, 284.555, 52654.386 21/06/19,03:28:20,07,10,1, 11.9,1,1, 12.694, 10585.999, 284.542, 52654.310 21/06/19,03:28:20,08,10,1, 11.9,1,1, 12.694, 10586.014, 284.551, 52654.237 21/06/19,03:28:20,09,10,1, 11.9,1,1, 12.694, 10586.006, 284.525, 52654.336 21/06/19,03:28:20,10,10,1, 11.9,1,1, 12.694, 10585.964, 284.545, 52654.092 21/06/19,03:28:20,11,10,1, 11.9,1,1, 12.694, 10586.011, 284.589, 52654.422 21/06/19,03:28:20,12,10,1, 11.9,1,1, 12.694, 10586.040, 284.561, 52654.395 21/06/19,03:28:20,13,10,1, 11.9,1,1, 12.694, 10586.019, 284.571, 52654.399 21/06/19,03:28:20,14,10,1, 11.9,1,1, 12.694, 10586.017, 284.579, 52654.371 21/06/19,03:28:20,15,10,1, 11.9,1,1, 12.694, 10586.002, 284.554, 52654.336 21/06/19,03:28:20,16,10,1, 11.9,1,1, 12.694, 10586.009, 284.557, 52654.226 21/06/19,03:28:20,17,10,1, 11.9,1,1, 12.694, 10586.048, 284.547, 52654.188 21/06/19,03:28:20,18,10,1, 11.9,1,1, 12.694, 10586.021, 284.550, 52654.174 21/06/19,03:28:20,19,10,1, 11.9,1,1, 12.694, 10586.030, 284.553, 52654.248 21/06/19,03:28:21,00,10,1, 11.9,1,1, 12.699, 10586.023, 284.553, 52654.248 21/06/19,03:28:21,01,10,1, 11.9,1,1, 12.699, 10586.051, 284.618, 52654.673 21/06/19,03:28:21,02,10,1, 11.9,1,1, 12.699, 10586.060, 284.586, 52654.265 21/06/19,03:28:21,03,10,1, 11.9,1,1, 12.699, 10586.033, 284.554, 52654.237 21/06/19,03:28:21,04,10,1, 11.9,1,1, 12.699, 10586.023, 284.577, 52654.180 21/06/19,03:28:21,05,10,1, 11.9,1,1, 12.699, 10586.028, 284.571, 52654.143 21/06/19,03:28:21,06,10,1, 11.9,1,1, 12.699, 10586.029, 284.571, 52654.178 21/06/19,03:28:21,07,10,1, 11.9,1,1, 12.699, 10586.071, 284.567, 52654.259 21/06/19,03:28:21,08,10,1, 11.9,1,1, 12.699, 10586.026, 284.582, 52654.318 21/06/19,03:28:21,09,10,1, 11.9,1,1, 12.699, 10586.016, 284.587, 52654.406 21/06/19,03:28:21,10,10,1, 11.9,1,1, 12.699, 10586.023, 284.582, 52654.388 21/06/19,03:28:21,11,10,1, 11.9,1,1, 12.699, 10585.997, 284.582, 52654.346 21/06/19,03:28:21,12,10,1, 11.9,1,1, 12.699, 10586.049, 284.565, 52654.295 21/06/19,03:28:21,13,10,1, 11.9,1,1, 12.699, 10586.041, 284.588, 52654.245 21/06/19,03:28:21,14,10,1, 11.9,1,1, 12.699, 10586.009, 284.581, 52654.214 21/06/19,03:28:21,15,10,1, 11.9,1,1, 12.699, 10586.033, 284.596, 52654.261 21/06/19,03:28:21,16,10,1, 11.9,1,1, 12.699, 10585.994, 284.563, 52654.319 21/06/19,03:28:21,17,10,1, 11.9,1,1, 12.699, 10586.018, 284.598, 52654.413 21/06/19,03:28:21,18,10,1, 11.9,1,1, 12.699, 10586.030, 284.581, 52654.392 21/06/19,03:28:21,19,10,1, 11.9,1,1, 12.699, 10586.028, 284.601, 52654.370 21/06/19,03:28:22,00,11,1, 11.9,1,1, 12.694, 10586.023, 284.601, 52654.370 21/06/19,03:28:22,01,11,1, 11.9,1,1, 12.694, 10586.036, 284.602, 52654.218 21/06/19,03:28:22,02,11,1, 11.9,1,1, 12.694, 10586.033, 284.578, 52654.150 21/06/19,03:28:22,03,11,1, 11.9,1,1, 12.694, 10586.025, 284.579, 52654.208 21/06/19,03:28:22,04,11,1, 11.9,1,1, 12.694, 10586.063, 284.585, 52654.266 21/06/19,03:28:22,05,11,1, 11.9,1,1, 12.694, 10586.030, 284.580, 52654.316 21/06/19,03:28:22,06,11,1, 11.9,1,1, 12.694, 10586.015, 284.605, 52654.410 21/06/19,03:28:22,07,11,1, 11.9,1,1, 12.694, 10586.014, 284.605, 52654.216 21/06/19,03:28:22,08,11,1, 11.9,1,1, 12.694, 10586.021, 284.586, 52654.266 21/06/19,03:28:22,09,11,1, 11.9,1,1, 12.694, 10585.996, 284.593, 52654.242 21/06/19,03:28:22,10,11,1, 11.9,1,1, 12.694, 10586.029, 284.584, 52654.220 21/06/19,03:28:22,11,11,1, 11.9,1,1, 12.694, 10586.024, 284.580, 52654.209 21/06/19,03:28:22,12,11,1, 11.9,1,1, 12.694, 10586.030, 284.564, 52654.254 21/06/19,03:28:22,13,11,1, 11.9,1,1, 12.694, 10586.050, 284.593, 52654.323 21/06/19,03:28:22,14,11,1, 11.9,1,1, 12.694, 10586.047, 284.595, 52654.371 21/06/19,03:28:22,15,11,1, 11.9,1,1, 12.694, 10586.037, 284.612, 52654.402 21/06/19,03:28:22,16,11,1, 11.9,1,1, 12.694, 10586.039, 284.571, 52654.346 21/06/19,03:28:22,17,11,1, 11.9,1,1, 12.694, 10586.022, 284.567, 52654.244 21/06/19,03:28:22,18,11,1, 11.9,1,1, 12.694, 10586.036, 284.606, 52654.244 21/06/19,03:28:22,19,11,1, 11.9,1,1, 12.694, 10586.029, 284.586, 52653.957 21/06/19,03:28:23,00,10,1, 11.8,1,1, 12.695, 10586.023, 284.586, 52653.957 21/06/19,03:28:23,01,10,1, 11.8,1,1, 12.695, 10586.022, 284.604, 52654.405 21/06/19,03:28:23,02,10,1, 11.8,1,1, 12.695, 10586.008, 284.589, 52654.413 21/06/19,03:28:23,03,10,1, 11.8,1,1, 12.695, 10586.037, 284.617, 52654.437 21/06/19,03:28:23,04,10,1, 11.8,1,1, 12.695, 10586.029, 284.617, 52654.456 21/06/19,03:28:23,05,10,1, 11.8,1,1, 12.695, 10586.022, 284.602, 52654.304 21/06/19,03:28:23,06,10,1, 11.8,1,1, 12.695, 10586.002, 284.621, 52654.198 21/06/19,03:28:23,07,10,1, 11.8,1,1, 12.695, 10586.025, 284.602, 52654.226 21/06/19,03:28:23,08,10,1, 11.8,1,1, 12.695, 10586.042, 284.610, 52654.269 21/06/19,03:28:23,09,10,1, 11.8,1,1, 12.695, 10586.032, 284.615, 52654.240 21/06/19,03:28:23,10,10,1, 11.8,1,1, 12.695, 10586.035, 284.635, 52654.317 21/06/19,03:28:23,11,10,1, 11.8,1,1, 12.695, 10586.029, 284.638, 52654.355 21/06/19,03:28:23,12,10,1, 11.8,1,1, 12.695, 10586.049, 284.631, 52654.484 21/06/19,03:28:23,13,10,1, 11.8,1,1, 12.695, 10586.026, 284.615, 52654.209 21/06/19,03:28:23,14,10,1, 11.8,1,1, 12.695, 10585.999, 284.609, 52654.227 21/06/19,03:28:23,15,10,1, 11.8,1,1, 12.695, 10586.017, 284.623, 52654.325 21/06/19,03:28:23,16,10,1, 11.8,1,1, 12.695, 10586.083, 284.630, 52654.226 21/06/19,03:28:23,17,10,1, 11.8,1,1, 12.695, 10586.016, 284.646, 52654.227 21/06/19,03:28:23,18,10,1, 11.8,1,1, 12.695, 10586.032, 284.635, 52654.350 21/06/19,03:28:23,19,10,1, 11.8,1,1, 12.695, 10586.031, 284.615, 52654.363 21/06/19,03:28:24,00,10,1, 11.8,1,1, 12.694, 10586.023, 284.615, 52654.363 21/06/19,03:28:24,01,10,1, 11.8,1,1, 12.694, 10586.014, 284.612, 52654.297 21/06/19,03:28:24,02,10,1, 11.8,1,1, 12.694, 10586.030, 284.622, 52654.233 21/06/19,03:28:24,03,10,1, 11.8,1,1, 12.694, 10586.025, 284.601, 52654.156 21/06/19,03:28:24,04,10,1, 11.8,1,1, 12.694, 10586.071, 284.617, 52654.429 21/06/19,03:28:24,05,10,1, 11.8,1,1, 12.694, 10586.046, 284.616, 52654.218 21/06/19,03:28:24,06,10,1, 11.8,1,1, 12.694, 10586.022, 284.616, 52654.328 21/06/19,03:28:24,07,10,1, 11.8,1,1, 12.694, 10585.997, 284.633, 52654.447 21/06/19,03:28:24,08,10,1, 11.8,1,1, 12.694, 10586.017, 284.625, 52654.434 21/06/19,03:28:24,09,10,1, 11.8,1,1, 12.694, 10586.019, 284.617, 52654.385 21/06/19,03:28:24,10,10,1, 11.8,1,1, 12.694, 10586.003, 284.622, 52654.288 21/06/19,03:28:24,11,10,1, 11.8,1,1, 12.694, 10586.023, 284.635, 52654.252 21/06/19,03:28:24,12,10,1, 11.8,1,1, 12.694, 10586.012, 284.616, 52654.292 21/06/19,03:28:24,13,10,1, 11.8,1,1, 12.694, 10586.010, 284.629, 52654.337 21/06/19,03:28:24,14,10,1, 11.8,1,1, 12.694, 10585.976, 284.653, 52654.412 21/06/19,03:28:24,15,10,1, 11.8,1,1, 12.694, 10586.001, 284.647, 52654.462 21/06/19,03:28:24,16,10,1, 11.8,1,1, 12.694, 10585.974, 284.655, 52654.523 21/06/19,03:28:24,17,10,1, 11.8,1,1, 12.694, 10586.007, 284.654, 52654.455 21/06/19,03:28:24,18,10,1, 11.8,1,1, 12.694, 10586.017, 284.646, 52654.353 21/06/19,03:28:24,19,10,1, 11.8,1,1, 12.694, 10586.015, 284.628, 52654.314 21/06/19,03:28:25,00,10,1, 11.9,1,1, 12.694, 10586.007, 284.628, 52654.314 21/06/19,03:28:25,01,10,1, 11.9,1,1, 12.694, 10586.012, 284.628, 52654.310 21/06/19,03:28:25,02,10,1, 11.9,1,1, 12.694, 10586.002, 284.660, 52654.351 21/06/19,03:28:25,03,10,1, 11.9,1,1, 12.694, 10586.000, 284.649, 52654.462 21/06/19,03:28:25,04,10,1, 11.9,1,1, 12.694, 10585.995, 284.642, 52654.451 21/06/19,03:28:25,05,10,1, 11.9,1,1, 12.694, 10586.023, 284.669, 52654.424 21/06/19,03:28:25,06,10,1, 11.9,1,1, 12.694, 10586.012, 284.635, 52654.290 21/06/19,03:28:25,07,10,1, 11.9,1,1, 12.694, 10585.991, 284.631, 52654.272 21/06/19,03:28:25,08,10,1, 11.9,1,1, 12.694, 10586.003, 284.612, 52654.258 21/06/19,03:28:25,09,10,1, 11.9,1,1, 12.694, 10586.012, 284.609, 52654.289 21/06/19,03:28:25,10,10,1, 11.9,1,1, 12.694, 10585.999, 284.636, 52654.360 21/06/19,03:28:25,11,10,1, 11.9,1,1, 12.694, 10586.010, 284.614, 52654.352 21/06/19,03:28:25,12,10,1, 11.9,1,1, 12.694, 10586.011, 284.648, 52654.450 21/06/19,03:28:25,13,10,1, 11.9,1,1, 12.694, 10586.018, 284.650, 52654.374 21/06/19,03:28:25,14,10,1, 11.9,1,1, 12.694, 10586.021, 284.626, 52654.325 21/06/19,03:28:25,15,10,1, 11.9,1,1, 12.694, 10586.007, 284.598, 52654.242 21/06/19,03:28:25,16,10,1, 11.9,1,1, 12.694, 10586.042, 284.620, 52654.238 21/06/19,03:28:25,17,10,1, 11.9,1,1, 12.694, 10586.020, 284.629, 52654.295 21/06/19,03:28:25,18,10,1, 11.9,1,1, 12.694, 10586.029, 284.620, 52654.336 21/06/19,03:28:25,19,10,1, 11.9,1,1, 12.694, 10586.019, 284.649, 52654.419 21/06/19,03:28:26,00,11,1, 11.9,1,1, 12.698, 10586.015, 284.649, 52654.419 21/06/19,03:28:26,01,11,1, 11.9,1,1, 12.698, 10586.049, 284.633, 52654.417 21/06/19,03:28:26,02,11,1, 11.9,1,1, 12.698, 10586.029, 284.618, 52654.332 21/06/19,03:28:26,03,11,1, 11.9,1,1, 12.698, 10586.038, 284.622, 52654.290 21/06/19,03:28:26,04,11,1, 11.9,1,1, 12.698, 10586.026, 284.626, 52654.257 21/06/19,03:28:26,05,11,1, 11.9,1,1, 12.698, 10586.072, 284.652, 52654.337 21/06/19,03:28:26,06,11,1, 11.9,1,1, 12.698, 10586.047, 284.617, 52654.367 21/06/19,03:28:26,07,11,1, 11.9,1,1, 12.698, 10586.049, 284.646, 52654.440 21/06/19,03:28:26,08,11,1, 11.9,1,1, 12.698, 10586.007, 284.635, 52654.441 21/06/19,03:28:26,09,11,1, 11.9,1,1, 12.698, 10586.017, 284.645, 52654.471 21/06/19,03:28:26,10,11,1, 11.9,1,1, 12.698, 10586.015, 284.615, 52654.365 21/06/19,03:28:26,11,11,1, 11.9,1,1, 12.698, 10586.028, 284.583, 52654.283 21/06/19,03:28:26,12,11,1, 11.9,1,1, 12.698, 10586.041, 284.628, 52654.247 21/06/19,03:28:26,13,11,1, 11.9,1,1, 12.698, 10586.037, 284.619, 52654.291 21/06/19,03:28:26,14,11,1, 11.9,1,1, 12.698, 10586.064, 284.668, 52654.335 21/06/19,03:28:26,15,11,1, 11.9,1,1, 12.698, 10586.049, 284.631, 52654.409 21/06/19,03:28:26,16,11,1, 11.9,1,1, 12.698, 10586.035, 284.640, 52654.459 21/06/19,03:28:26,17,11,1, 11.9,1,1, 12.698, 10586.024, 284.641, 52654.447 21/06/19,03:28:26,18,11,1, 11.9,1,1, 12.698, 10586.029, 284.627, 52654.350 21/06/19,03:28:26,19,11,1, 11.9,1,1, 12.698, 10586.025, 284.641, 52654.293 21/06/19,03:28:27,00,11,1, 11.9,1,1, 12.695, 10586.023, 284.641, 52654.293 21/06/19,03:28:27,01,11,1, 11.9,1,1, 12.695, 10586.018, 284.638, 52654.288 21/06/19,03:28:27,02,11,1, 11.9,1,1, 12.695, 10586.042, 284.623, 52654.367 21/06/19,03:28:27,03,11,1, 11.9,1,1, 12.695, 10586.019, 284.666, 52654.408 21/06/19,03:28:27,04,11,1, 11.9,1,1, 12.695, 10586.033, 284.642, 52654.457 21/06/19,03:28:27,05,11,1, 11.9,1,1, 12.695, 10586.048, 284.638, 52654.436 21/06/19,03:28:27,06,11,1, 11.9,1,1, 12.695, 10586.023, 284.619, 52654.321 21/06/19,03:28:27,07,11,1, 11.9,1,1, 12.695, 10586.002, 284.637, 52654.191 21/06/19,03:28:27,08,11,1, 11.9,1,1, 12.695, 10586.073, 284.618, 52654.225 21/06/19,03:28:27,09,11,1, 11.9,1,1, 12.695, 10586.058, 284.619, 52654.170 21/06/19,03:28:27,10,11,1, 11.9,1,1, 12.695, 10586.051, 284.619, 52654.296 21/06/19,03:28:27,11,11,1, 11.9,1,1, 12.695, 10586.041, 284.628, 52654.373 21/06/19,03:28:27,12,11,1, 11.9,1,1, 12.695, 10586.045, 284.651, 52654.437 21/06/19,03:28:27,13,11,1, 11.9,1,1, 12.695, 10586.025, 284.657, 52654.473 21/06/19,03:28:27,14,11,1, 11.9,1,1, 12.695, 10586.023, 284.630, 52654.435 21/06/19,03:28:27,15,11,1, 11.9,1,1, 12.695, 10586.036, 284.618, 52654.309 21/06/19,03:28:27,16,11,1, 11.9,1,1, 12.695, 10586.037, 284.655, 52654.246 21/06/19,03:28:27,17,11,1, 11.9,1,1, 12.695, 10586.059, 284.645, 52654.250 21/06/19,03:28:27,18,11,1, 11.9,1,1, 12.695, 10586.039, 284.649, 52654.306 21/06/19,03:28:27,19,11,1, 11.9,1,1, 12.695, 10586.030, 284.648, 52654.372 21/06/19,03:28:28,00,11,1, 11.9,1,1, 12.695, 10586.023, 284.648, 52654.372 21/06/19,03:28:28,01,11,1, 11.9,1,1, 12.695, 10586.028, 284.685, 52654.496 21/06/19,03:28:28,02,11,1, 11.9,1,1, 12.695, 10586.029, 284.665, 52654.448 21/06/19,03:28:28,03,11,1, 11.9,1,1, 12.695, 10586.029, 284.641, 52654.356 21/06/19,03:28:28,04,11,1, 11.9,1,1, 12.695, 10586.024, 284.661, 52654.286 21/06/19,03:28:28,05,11,1, 11.9,1,1, 12.695, 10586.028, 284.635, 52654.237 21/06/19,03:28:28,06,11,1, 11.9,1,1, 12.695, 10586.027, 284.638, 52654.300 21/06/19,03:28:28,07,11,1, 11.9,1,1, 12.695, 10586.012, 284.656, 52654.385 21/06/19,03:28:28,08,11,1, 11.9,1,1, 12.695, 10586.013, 284.636, 52654.446 21/06/19,03:28:28,09,11,1, 11.9,1,1, 12.695, 10586.022, 284.658, 52654.375 21/06/19,03:28:28,10,11,1, 11.9,1,1, 12.695, 10585.984, 284.636, 52654.371 21/06/19,03:28:28,11,11,1, 11.9,1,1, 12.695, 10586.003, 284.624, 52654.301 21/06/19,03:28:28,12,11,1, 11.9,1,1, 12.695, 10586.009, 284.614, 52654.162 21/06/19,03:28:28,13,11,1, 11.9,1,1, 12.695, 10586.018, 284.655, 52654.257 21/06/19,03:28:28,14,11,1, 11.9,1,1, 12.695, 10586.017, 284.632, 52654.247 21/06/19,03:28:28,15,11,1, 11.9,1,1, 12.695, 10585.986, 284.619, 52654.307 21/06/19,03:28:28,16,11,1, 11.9,1,1, 12.695, 10586.006, 284.646, 52654.392 21/06/19,03:28:28,17,11,1, 11.9,1,1, 12.695, 10586.002, 284.629, 52654.399 21/06/19,03:28:28,18,11,1, 11.9,1,1, 12.695, 10586.009, 284.637, 52654.383 21/06/19,03:28:28,19,11,1, 11.9,1,1, 12.695, 10585.987, 284.657, 52654.286 21/06/19,03:28:29,00,11,1, 11.9,1,1, 12.695, 10585.982, 284.657, 52654.286 21/06/19,03:28:29,01,11,1, 11.9,1,1, 12.695, 10586.004, 284.636, 52654.221 21/06/19,03:28:29,02,11,1, 11.9,1,1, 12.695, 10585.995, 284.658, 52654.248 21/06/19,03:28:29,03,11,1, 11.9,1,1, 12.695, 10585.987, 284.631, 52654.348 21/06/19,03:28:29,04,11,1, 11.9,1,1, 12.695, 10586.012, 284.640, 52654.523 21/06/19,03:28:29,05,11,1, 11.9,1,1, 12.695, 10585.965, 284.671, 52654.401 21/06/19,03:28:29,06,11,1, 11.9,1,1, 12.695, 10586.003, 284.666, 52654.510 21/06/19,03:28:29,07,11,1, 11.9,1,1, 12.695, 10585.978, 284.647, 52654.333 21/06/19,03:28:29,08,11,1, 11.9,1,1, 12.695, 10585.972, 284.612, 52654.286 21/06/19,03:28:29,09,11,1, 11.9,1,1, 12.695, 10585.998, 284.662, 52654.314 21/06/19,03:28:29,10,11,1, 11.9,1,1, 12.695, 10585.993, 284.667, 52654.313 21/06/19,03:28:29,11,11,1, 11.9,1,1, 12.695, 10585.997, 284.641, 52654.402 21/06/19,03:28:29,12,11,1, 11.9,1,1, 12.695, 10586.004, 284.657, 52654.475 21/06/19,03:28:29,13,11,1, 11.9,1,1, 12.695, 10586.009, 284.678, 52654.522 21/06/19,03:28:29,14,11,1, 11.9,1,1, 12.695, 10586.012, 284.677, 52654.730 21/06/19,03:28:29,15,11,1, 11.9,1,1, 12.695, 10586.000, 284.668, 52654.323 21/06/19,03:28:29,16,11,1, 11.9,1,1, 12.695, 10585.977, 284.637, 52654.337 21/06/19,03:28:29,17,11,1, 11.9,1,1, 12.695, 10585.989, 284.649, 52654.299 21/06/19,03:28:29,18,11,1, 11.9,1,1, 12.695, 10585.999, 284.633, 52654.300 21/06/19,03:28:29,19,11,1, 11.9,1,1, 12.695, 10586.014, 284.656, 52654.374 21/06/19,03:28:30,00,11,1, 11.8,1,1, 12.694, 10586.007, 284.656, 52654.374 21/06/19,03:28:30,01,11,1, 11.8,1,1, 12.694, 10586.014, 284.657, 52654.535 21/06/19,03:28:30,02,11,1, 11.8,1,1, 12.694, 10586.000, 284.664, 52654.521 21/06/19,03:28:30,03,11,1, 11.8,1,1, 12.694, 10586.001, 284.638, 52654.419 21/06/19,03:28:30,04,11,1, 11.8,1,1, 12.694, 10585.981, 284.644, 52654.394 21/06/19,03:28:30,05,11,1, 11.8,1,1, 12.694, 10585.994, 284.638, 52654.333 21/06/19,03:28:30,06,11,1, 11.8,1,1, 12.694, 10586.013, 284.656, 52654.347 21/06/19,03:28:30,07,11,1, 11.8,1,1, 12.694, 10586.006, 284.644, 52654.376 21/06/19,03:28:30,08,11,1, 11.8,1,1, 12.694, 10586.009, 284.683, 52654.524 21/06/19,03:28:30,09,11,1, 11.8,1,1, 12.694, 10585.997, 284.677, 52654.527 21/06/19,03:28:30,10,11,1, 11.8,1,1, 12.694, 10585.990, 284.670, 52654.538 21/06/19,03:28:30,11,11,1, 11.8,1,1, 12.694, 10586.024, 284.669, 52654.460 21/06/19,03:28:30,12,11,1, 11.8,1,1, 12.694, 10585.993, 284.664, 52654.397 21/06/19,03:28:30,13,11,1, 11.8,1,1, 12.694, 10586.035, 284.651, 52654.359 21/06/19,03:28:30,14,11,1, 11.8,1,1, 12.694, 10586.018, 284.656, 52654.334 21/06/19,03:28:30,15,11,1, 11.8,1,1, 12.694, 10586.006, 284.657, 52654.386 21/06/19,03:28:30,16,11,1, 11.8,1,1, 12.694, 10586.019, 284.664, 52654.438 21/06/19,03:28:30,17,11,1, 11.8,1,1, 12.694, 10586.030, 284.640, 52654.558 21/06/19,03:28:30,18,11,1, 11.8,1,1, 12.694, 10586.039, 284.670, 52654.534 21/06/19,03:28:30,19,11,1, 11.8,1,1, 12.694, 10586.022, 284.662, 52654.520 21/06/19,03:28:31,00,12,1, 11.8,1,1, 12.697, 10586.015, 284.662, 52654.520 21/06/19,03:28:31,01,12,1, 11.8,1,1, 12.697, 10586.040, 284.644, 52654.359 21/06/19,03:28:31,02,12,1, 11.8,1,1, 12.697, 10586.039, 284.632, 52654.279 21/06/19,03:28:31,03,12,1, 11.8,1,1, 12.697, 10586.043, 284.642, 52654.359 21/06/19,03:28:31,04,12,1, 11.8,1,1, 12.697, 10586.042, 284.638, 52654.416 21/06/19,03:28:31,05,12,1, 11.8,1,1, 12.697, 10586.033, 284.650, 52654.505 21/06/19,03:28:31,06,12,1, 11.8,1,1, 12.697, 10586.022, 284.672, 52654.510 21/06/19,03:28:31,07,12,1, 11.8,1,1, 12.697, 10586.035, 284.655, 52654.507 21/06/19,03:28:31,08,12,1, 11.8,1,1, 12.697, 10586.030, 284.647, 52654.428 21/06/19,03:28:31,09,12,1, 11.8,1,1, 12.697, 10586.018, 284.658, 52654.347 21/06/19,03:28:31,10,12,1, 11.8,1,1, 12.697, 10586.044, 284.646, 52654.332 21/06/19,03:28:31,11,12,1, 11.8,1,1, 12.697, 10586.044, 284.675, 52654.394 21/06/19,03:28:31,12,12,1, 11.8,1,1, 12.697, 10586.054, 284.660, 52654.412 21/06/19,03:28:31,13,12,1, 11.8,1,1, 12.697, 10586.048, 284.635, 52654.474 21/06/19,03:28:31,14,12,1, 11.8,1,1, 12.697, 10586.045, 284.649, 52654.527 21/06/19,03:28:31,15,12,1, 11.8,1,1, 12.697, 10586.041, 284.653, 52654.527 21/06/19,03:28:31,16,12,1, 11.8,1,1, 12.697, 10586.049, 284.661, 52654.510 21/06/19,03:28:31,17,12,1, 11.8,1,1, 12.697, 10586.048, 284.644, 52654.398 21/06/19,03:28:31,18,12,1, 11.8,1,1, 12.697, 10586.031, 284.644, 52654.358 21/06/19,03:28:31,19,12,1, 11.8,1,1, 12.697, 10586.034, 284.642, 52654.350 21/06/19,03:28:32,00,11,1, 11.9,1,1, 12.694, 10586.032, 284.642, 52654.350 21/06/19,03:28:32,01,11,1, 11.9,1,1, 12.694, 10586.029, 284.679, 52654.486 21/06/19,03:28:32,02,11,1, 11.9,1,1, 12.694, 10586.054, 284.661, 52654.583 21/06/19,03:28:32,03,11,1, 11.9,1,1, 12.694, 10586.039, 284.662, 52654.566 21/06/19,03:28:32,04,11,1, 11.9,1,1, 12.694, 10586.023, 284.659, 52654.490 21/06/19,03:28:32,05,11,1, 11.9,1,1, 12.694, 10586.033, 284.648, 52654.408 21/06/19,03:28:32,06,11,1, 11.9,1,1, 12.694, 10586.022, 284.657, 52654.367 21/06/19,03:28:32,07,11,1, 11.9,1,1, 12.694, 10586.040, 284.660, 52654.329 21/06/19,03:28:32,08,11,1, 11.9,1,1, 12.694, 10586.049, 284.681, 52654.380 21/06/19,03:28:32,09,11,1, 11.9,1,1, 12.694, 10586.014, 284.645, 52654.451 21/06/19,03:28:32,10,11,1, 11.9,1,1, 12.694, 10586.029, 284.683, 52654.529 21/06/19,03:28:32,11,11,1, 11.9,1,1, 12.694, 10586.029, 284.673, 52654.523 21/06/19,03:28:32,12,11,1, 11.9,1,1, 12.694, 10586.023, 284.661, 52654.484 21/06/19,03:28:32,13,11,1, 11.9,1,1, 12.694, 10585.998, 284.691, 52654.425 21/06/19,03:28:32,14,11,1, 11.9,1,1, 12.694, 10586.012, 284.641, 52654.399 21/06/19,03:28:32,15,11,1, 11.9,1,1, 12.694, 10586.038, 284.677, 52654.371 21/06/19,03:28:32,16,11,1, 11.9,1,1, 12.694, 10586.019, 284.670, 52654.340 21/06/19,03:28:32,17,11,1, 11.9,1,1, 12.694, 10586.024, 284.690, 52654.422 21/06/19,03:28:32,18,11,1, 11.9,1,1, 12.694, 10586.032, 284.674, 52654.506 21/06/19,03:28:32,19,11,1, 11.9,1,1, 12.694, 10586.005, 284.689, 52654.538 21/06/19,03:28:33,00,11,1, 11.9,1,1, 12.695, 10585.998, 284.689, 52654.538 21/06/19,03:28:33,01,11,1, 11.9,1,1, 12.695, 10585.994, 284.681, 52654.463 21/06/19,03:28:33,02,11,1, 11.9,1,1, 12.695, 10586.044, 284.675, 52654.387 21/06/19,03:28:33,03,11,1, 11.9,1,1, 12.695, 10586.019, 284.660, 52654.356 21/06/19,03:28:33,04,11,1, 11.9,1,1, 12.695, 10586.045, 284.667, 52654.318 21/06/19,03:28:33,05,11,1, 11.9,1,1, 12.695, 10586.043, 284.659, 52654.373 21/06/19,03:28:33,06,11,1, 11.9,1,1, 12.695, 10586.029, 284.687, 52654.474 21/06/19,03:28:33,07,11,1, 11.9,1,1, 12.695, 10586.045, 284.656, 52654.511 21/06/19,03:28:33,08,11,1, 11.9,1,1, 12.695, 10586.022, 284.655, 52654.509 21/06/19,03:28:33,09,11,1, 11.9,1,1, 12.695, 10586.043, 284.672, 52654.498 21/06/19,03:28:33,10,11,1, 11.9,1,1, 12.695, 10586.030, 284.648, 52654.417 21/06/19,03:28:33,11,11,1, 11.9,1,1, 12.695, 10586.041, 284.664, 52654.389 21/06/19,03:28:33,12,11,1, 11.9,1,1, 12.695, 10586.025, 284.639, 52654.382 21/06/19,03:28:33,13,11,1, 11.9,1,1, 12.695, 10586.033, 284.649, 52654.332 21/06/19,03:28:33,14,11,1, 11.9,1,1, 12.695, 10586.021, 284.659, 52654.462 21/06/19,03:28:33,15,11,1, 11.9,1,1, 12.695, 10586.044, 284.633, 52654.515 21/06/19,03:28:33,16,11,1, 11.9,1,1, 12.695, 10586.019, 284.668, 52654.490 21/06/19,03:28:33,17,11,1, 11.9,1,1, 12.695, 10586.019, 284.676, 52654.526 21/06/19,03:28:33,18,11,1, 11.9,1,1, 12.695, 10586.036, 284.680, 52654.442 21/06/19,03:28:33,19,11,1, 11.9,1,1, 12.695, 10586.012, 284.657, 52654.395 21/06/19,03:28:34,00,11,1, 11.8,1,1, 12.696, 10586.007, 284.657, 52654.395 21/06/19,03:28:34,01,11,1, 11.8,1,1, 12.696, 10586.012, 284.649, 52654.360 21/06/19,03:28:34,02,11,1, 11.8,1,1, 12.696, 10586.033, 284.679, 52654.416 21/06/19,03:28:34,03,11,1, 11.8,1,1, 12.696, 10586.002, 284.662, 52654.480 21/06/19,03:28:34,04,11,1, 11.8,1,1, 12.696, 10586.017, 284.707, 52654.541 21/06/19,03:28:34,05,11,1, 11.8,1,1, 12.696, 10586.026, 284.694, 52654.547 21/06/19,03:28:34,06,11,1, 11.8,1,1, 12.696, 10585.982, 284.669, 52654.531 21/06/19,03:28:34,07,11,1, 11.8,1,1, 12.696, 10586.011, 284.688, 52654.432 21/06/19,03:28:34,08,11,1, 11.8,1,1, 12.696, 10586.018, 284.677, 52654.395 21/06/19,03:28:34,09,11,1, 11.8,1,1, 12.696, 10586.017, 284.665, 52654.399 21/06/19,03:28:34,10,11,1, 11.8,1,1, 12.696, 10586.039, 284.684, 52654.408 21/06/19,03:28:34,11,11,1, 11.8,1,1, 12.696, 10586.026, 284.700, 52654.479 21/06/19,03:28:34,12,11,1, 11.8,1,1, 12.696, 10586.022, 284.698, 52654.544 21/06/19,03:28:34,13,11,1, 11.8,1,1, 12.696, 10586.017, 284.703, 52654.597 21/06/19,03:28:34,14,11,1, 11.8,1,1, 12.696, 10585.995, 284.681, 52654.553 21/06/19,03:28:34,15,11,1, 11.8,1,1, 12.696, 10586.017, 284.668, 52654.437 21/06/19,03:28:34,16,11,1, 11.8,1,1, 12.696, 10586.027, 284.689, 52654.428 21/06/19,03:28:34,17,11,1, 11.8,1,1, 12.696, 10586.010, 284.677, 52654.351 21/06/19,03:28:34,18,11,1, 11.8,1,1, 12.696, 10586.004, 284.662, 52654.402 21/06/19,03:28:34,19,11,1, 11.8,1,1, 12.696, 10586.019, 284.663, 52654.470 21/06/19,03:28:35,00,10,1, 11.8,1,1, 12.694, 10586.015, 284.663, 52654.470 21/06/19,03:28:35,01,10,1, 11.8,1,1, 12.694, 10586.030, 284.718, 52654.598 21/06/19,03:28:35,02,10,1, 11.8,1,1, 12.694, 10586.018, 284.688, 52654.573 21/06/19,03:28:35,03,10,1, 11.8,1,1, 12.694, 10586.039, 284.673, 52654.531 21/06/19,03:28:35,04,10,1, 11.8,1,1, 12.694, 10586.028, 284.706, 52654.426 21/06/19,03:28:35,05,10,1, 11.8,1,1, 12.694, 10586.023, 284.667, 52654.398 21/06/19,03:28:35,06,10,1, 11.8,1,1, 12.694, 10586.017, 284.687, 52654.388 21/06/19,03:28:35,07,10,1, 11.8,1,1, 12.694, 10586.042, 284.694, 52654.438 21/06/19,03:28:35,08,10,1, 11.8,1,1, 12.694, 10586.023, 284.702, 52654.470 21/06/19,03:28:35,09,10,1, 11.8,1,1, 12.694, 10586.037, 284.713, 52654.570 21/06/19,03:28:35,10,10,1, 11.8,1,1, 12.694, 10586.032, 284.706, 52654.556 21/06/19,03:28:35,11,10,1, 11.8,1,1, 12.694, 10585.981, 284.692, 52654.619 21/06/19,03:28:35,12,10,1, 11.8,1,1, 12.694, 10586.064, 284.677, 52654.464 21/06/19,03:28:35,13,10,1, 11.8,1,1, 12.694, 10586.061, 284.713, 52654.408 21/06/19,03:28:35,14,10,1, 11.8,1,1, 12.694, 10586.039, 284.704, 52654.357 21/06/19,03:28:35,15,10,1, 11.8,1,1, 12.694, 10586.039, 284.696, 52654.418 21/06/19,03:28:35,16,10,1, 11.8,1,1, 12.694, 10586.042, 284.691, 52654.486 21/06/19,03:28:35,17,10,1, 11.8,1,1, 12.694, 10586.041, 284.700, 52654.568 21/06/19,03:28:35,18,10,1, 11.8,1,1, 12.694, 10586.025, 284.699, 52654.562 21/06/19,03:28:35,19,10,1, 11.8,1,1, 12.694, 10586.049, 284.696, 52654.582 21/06/19,03:28:36,00,11,1, 11.9,1,1, 12.694, 10586.048, 284.696, 52654.582 21/06/19,03:28:36,01,11,1, 11.9,1,1, 12.694, 10586.036, 284.683, 52654.461 21/06/19,03:28:36,02,11,1, 11.9,1,1, 12.694, 10586.012, 284.689, 52654.367 21/06/19,03:28:36,03,11,1, 11.9,1,1, 12.694, 10585.997, 284.681, 52654.375 21/06/19,03:28:36,04,11,1, 11.9,1,1, 12.694, 10586.030, 284.698, 52654.436 21/06/19,03:28:36,05,11,1, 11.9,1,1, 12.694, 10586.016, 284.684, 52654.517 21/06/19,03:28:36,06,11,1, 11.9,1,1, 12.694, 10586.015, 284.687, 52654.556 21/06/19,03:28:36,07,11,1, 11.9,1,1, 12.694, 10586.022, 284.688, 52654.561 21/06/19,03:28:36,08,11,1, 11.9,1,1, 12.694, 10586.025, 284.690, 52654.562 21/06/19,03:28:36,09,11,1, 11.9,1,1, 12.694, 10586.017, 284.661, 52654.480 21/06/19,03:28:36,10,11,1, 11.9,1,1, 12.694, 10586.033, 284.672, 52654.429 21/06/19,03:28:36,11,11,1, 11.9,1,1, 12.694, 10586.038, 284.669, 52654.395 21/06/19,03:28:36,12,11,1, 11.9,1,1, 12.694, 10586.021, 284.668, 52654.424 21/06/19,03:28:36,13,11,1, 11.9,1,1, 12.694, 10586.023, 284.687, 52654.526 21/06/19,03:28:36,14,11,1, 11.9,1,1, 12.694, 10586.023, 284.659, 52654.575 21/06/19,03:28:36,15,11,1, 11.9,1,1, 12.694, 10586.010, 284.684, 52654.582 21/06/19,03:28:36,16,11,1, 11.9,1,1, 12.694, 10586.017, 284.693, 52654.612 21/06/19,03:28:36,17,11,1, 11.9,1,1, 12.694, 10586.031, 284.689, 52654.538 21/06/19,03:28:36,18,11,1, 11.9,1,1, 12.694, 10586.017, 284.659, 52654.457 21/06/19,03:28:36,19,11,1, 11.9,1,1, 12.694, 10586.019, 284.683, 52654.423 21/06/19,03:28:37,00,12,1, 11.8,1,1, 12.699, 10586.015, 284.683, 52654.423 21/06/19,03:28:37,01,12,1, 11.8,1,1, 12.699, 10585.993, 284.719, 52654.765 21/06/19,03:28:37,02,12,1, 11.8,1,1, 12.699, 10586.040, 284.714, 52654.581 21/06/19,03:28:37,03,12,1, 11.8,1,1, 12.699, 10586.024, 284.683, 52654.492 21/06/19,03:28:37,04,12,1, 11.8,1,1, 12.699, 10586.026, 284.694, 52654.570 21/06/19,03:28:37,05,12,1, 11.8,1,1, 12.699, 10586.012, 284.681, 52654.496 21/06/19,03:28:37,06,12,1, 11.8,1,1, 12.699, 10586.030, 284.682, 52654.481 21/06/19,03:28:37,07,12,1, 11.8,1,1, 12.699, 10586.003, 284.663, 52654.417 21/06/19,03:28:37,08,12,1, 11.8,1,1, 12.699, 10586.000, 284.673, 52654.438 21/06/19,03:28:37,09,12,1, 11.8,1,1, 12.699, 10585.991, 284.650, 52654.450 21/06/19,03:28:37,10,12,1, 11.8,1,1, 12.699, 10586.010, 284.689, 52654.565 21/06/19,03:28:37,11,12,1, 11.8,1,1, 12.699, 10586.013, 284.689, 52654.570 21/06/19,03:28:37,12,12,1, 11.8,1,1, 12.699, 10586.020, 284.676, 52654.502 21/06/19,03:28:37,13,12,1, 11.8,1,1, 12.699, 10586.031, 284.680, 52654.647 21/06/19,03:28:37,14,12,1, 11.8,1,1, 12.699, 10586.015, 284.652, 52654.567 21/06/19,03:28:37,15,12,1, 11.8,1,1, 12.699, 10586.011, 284.703, 52654.486 21/06/19,03:28:37,16,12,1, 11.8,1,1, 12.699, 10586.020, 284.691, 52654.492 21/06/19,03:28:37,17,12,1, 11.8,1,1, 12.699, 10586.010, 284.664, 52654.488 21/06/19,03:28:37,18,12,1, 11.8,1,1, 12.699, 10585.995, 284.678, 52654.551 21/06/19,03:28:37,19,12,1, 11.8,1,1, 12.699, 10585.993, 284.661, 52654.605 21/06/19,03:28:38,00,10,1, 11.8,1,1, 12.695, 10585.990, 284.661, 52654.605 21/06/19,03:28:38,01,10,1, 11.8,1,1, 12.695, 10585.992, 284.699, 52654.607 21/06/19,03:28:38,02,10,1, 11.8,1,1, 12.695, 10586.004, 284.679, 52654.581 21/06/19,03:28:38,03,10,1, 11.8,1,1, 12.695, 10585.977, 284.680, 52654.522 21/06/19,03:28:38,04,10,1, 11.8,1,1, 12.695, 10586.005, 284.662, 52654.482 21/06/19,03:28:38,05,10,1, 11.8,1,1, 12.695, 10585.998, 284.668, 52654.491 21/06/19,03:28:38,06,10,1, 11.8,1,1, 12.695, 10585.981, 284.668, 52654.485 21/06/19,03:28:38,07,10,1, 11.8,1,1, 12.695, 10585.987, 284.664, 52654.556 21/06/19,03:28:38,08,10,1, 11.8,1,1, 12.695, 10585.995, 284.682, 52654.638 21/06/19,03:28:38,09,10,1, 11.8,1,1, 12.695, 10585.976, 284.674, 52654.649 21/06/19,03:28:38,10,10,1, 11.8,1,1, 12.695, 10585.977, 284.664, 52654.636 21/06/19,03:28:38,11,10,1, 11.8,1,1, 12.695, 10585.979, 284.667, 52654.582 21/06/19,03:28:38,12,10,1, 11.8,1,1, 12.695, 10585.960, 284.668, 52654.503 21/06/19,03:28:38,13,10,1, 11.8,1,1, 12.695, 10585.985, 284.689, 52654.447 21/06/19,03:28:38,14,10,1, 11.8,1,1, 12.695, 10585.968, 284.665, 52654.474 21/06/19,03:28:38,15,10,1, 11.8,1,1, 12.695, 10585.983, 284.679, 52654.551 21/06/19,03:28:38,16,10,1, 11.8,1,1, 12.695, 10585.964, 284.642, 52654.607 21/06/19,03:28:38,17,10,1, 11.8,1,1, 12.695, 10585.961, 284.688, 52654.645 21/06/19,03:28:38,18,10,1, 11.8,1,1, 12.695, 10585.960, 284.677, 52654.659 21/06/19,03:28:38,19,10,1, 11.8,1,1, 12.695, 10585.955, 284.684, 52654.589 21/06/19,03:28:39,00,10,1, 11.8,1,1, 12.698, 10585.948, 284.684, 52654.589 21/06/19,03:28:39,01,10,1, 11.8,1,1, 12.698, 10585.956, 284.691, 52654.508 21/06/19,03:28:39,02,10,1, 11.8,1,1, 12.698, 10585.951, 284.657, 52654.484 21/06/19,03:28:39,03,10,1, 11.8,1,1, 12.698, 10585.973, 284.690, 52654.545 21/06/19,03:28:39,04,10,1, 11.8,1,1, 12.698, 10585.953, 284.679, 52654.569 21/06/19,03:28:39,05,10,1, 11.8,1,1, 12.698, 10585.972, 284.673, 52654.615 21/06/19,03:28:39,06,10,1, 11.8,1,1, 12.698, 10585.968, 284.673, 52654.630 21/06/19,03:28:39,07,10,1, 11.8,1,1, 12.698, 10585.936, 284.695, 52654.627 21/06/19,03:28:39,08,10,1, 11.8,1,1, 12.698, 10585.962, 284.694, 52654.565 21/06/19,03:28:39,09,10,1, 11.8,1,1, 12.698, 10585.959, 284.711, 52654.494 21/06/19,03:28:39,10,10,1, 11.8,1,1, 12.698, 10585.954, 284.684, 52654.494 21/06/19,03:28:39,11,10,1, 11.8,1,1, 12.698, 10585.961, 284.669, 52654.491 21/06/19,03:28:39,12,10,1, 11.8,1,1, 12.698, 10585.972, 284.674, 52654.569 21/06/19,03:28:39,13,10,1, 11.8,1,1, 12.698, 10585.976, 284.695, 52654.639 21/06/19,03:28:39,14,10,1, 11.8,1,1, 12.698, 10585.986, 284.711, 52654.674 21/06/19,03:28:39,15,10,1, 11.8,1,1, 12.698, 10585.955, 284.695, 52654.665 21/06/19,03:28:39,16,10,1, 11.8,1,1, 12.698, 10585.934, 284.712, 52654.612 21/06/19,03:28:39,17,10,1, 11.8,1,1, 12.698, 10585.967, 284.673, 52654.547 21/06/19,03:28:39,18,10,1, 11.8,1,1, 12.698, 10585.978, 284.677, 52654.486 21/06/19,03:28:39,19,10,1, 11.8,1,1, 12.698, 10585.956, 284.673, 52654.465 21/06/19,03:28:40,00,11,1, 11.9,1,1, 12.697, 10585.948, 284.673, 52654.465 21/06/19,03:28:40,01,11,1, 11.9,1,1, 12.697, 10586.001, 284.697, 52654.591 21/06/19,03:28:40,02,11,1, 11.9,1,1, 12.697, 10585.967, 284.697, 52654.633 21/06/19,03:28:40,03,11,1, 11.9,1,1, 12.697, 10585.964, 284.704, 52654.653 21/06/19,03:28:40,04,11,1, 11.9,1,1, 12.697, 10585.935, 284.708, 52654.598 21/06/19,03:28:40,05,11,1, 11.9,1,1, 12.697, 10585.966, 284.700, 52654.595 21/06/19,03:28:40,06,11,1, 11.9,1,1, 12.697, 10585.981, 284.687, 52654.513 21/06/19,03:28:40,07,11,1, 11.9,1,1, 12.697, 10585.941, 284.713, 52654.493 21/06/19,03:28:40,08,11,1, 11.9,1,1, 12.697, 10585.962, 284.686, 52654.548 21/06/19,03:28:40,09,11,1, 11.9,1,1, 12.697, 10585.924, 284.680, 52654.575 21/06/19,03:28:40,10,11,1, 11.9,1,1, 12.697, 10585.935, 284.688, 52654.610 21/06/19,03:28:40,11,11,1, 11.9,1,1, 12.697, 10585.957, 284.725, 52654.706 21/06/19,03:28:40,12,11,1, 11.9,1,1, 12.697, 10585.924, 284.707, 52654.643 21/06/19,03:28:40,13,11,1, 11.9,1,1, 12.697, 10585.936, 284.715, 52654.629 21/06/19,03:28:40,14,11,1, 11.9,1,1, 12.697, 10585.938, 284.710, 52654.526 21/06/19,03:28:40,15,11,1, 11.9,1,1, 12.697, 10585.917, 284.675, 52654.443 21/06/19,03:28:40,16,11,1, 11.9,1,1, 12.697, 10585.935, 284.676, 52654.491 21/06/19,03:28:40,17,11,1, 11.9,1,1, 12.697, 10585.953, 284.687, 52654.580 21/06/19,03:28:40,18,11,1, 11.9,1,1, 12.697, 10585.908, 284.693, 52654.629 21/06/19,03:28:40,19,11,1, 11.9,1,1, 12.697, 10585.912, 284.709, 52654.648 21/06/19,03:28:41,00,11,1, 11.7,1,1, 12.697, 10585.907, 284.709, 52654.648 21/06/19,03:28:41,01,11,1, 11.7,1,1, 12.697, 10585.917, 284.708, 52654.652 21/06/19,03:28:41,02,11,1, 11.7,1,1, 12.697, 10585.926, 284.688, 52654.570 21/06/19,03:28:41,03,11,1, 11.7,1,1, 12.697, 10585.908, 284.717, 52654.513 21/06/19,03:28:41,04,11,1, 11.7,1,1, 12.697, 10585.914, 284.683, 52654.536 21/06/19,03:28:41,05,11,1, 11.7,1,1, 12.697, 10585.930, 284.703, 52654.567 21/06/19,03:28:41,06,11,1, 11.7,1,1, 12.697, 10585.913, 284.708, 52654.626 21/06/19,03:28:41,07,11,1, 11.7,1,1, 12.697, 10585.922, 284.739, 52654.726 21/06/19,03:28:41,08,11,1, 11.7,1,1, 12.697, 10585.919, 284.723, 52654.708 21/06/19,03:28:41,09,11,1, 11.7,1,1, 12.697, 10585.919, 284.717, 52654.654 21/06/19,03:28:41,10,11,1, 11.7,1,1, 12.697, 10585.904, 284.690, 52654.565 21/06/19,03:28:41,11,11,1, 11.7,1,1, 12.697, 10585.909, 284.685, 52654.528 21/06/19,03:28:41,12,11,1, 11.7,1,1, 12.697, 10585.913, 284.661, 52654.488 21/06/19,03:28:41,13,11,1, 11.7,1,1, 12.697, 10585.929, 284.682, 52654.503 21/06/19,03:28:41,14,11,1, 11.7,1,1, 12.697, 10585.907, 284.706, 52654.607 21/06/19,03:28:41,15,11,1, 11.7,1,1, 12.697, 10585.919, 284.687, 52654.659 21/06/19,03:28:41,16,11,1, 11.7,1,1, 12.697, 10585.908, 284.718, 52654.708 21/06/19,03:28:41,17,11,1, 11.7,1,1, 12.697, 10585.921, 284.703, 52654.699 21/06/19,03:28:41,18,11,1, 11.7,1,1, 12.697, 10585.906, 284.715, 52654.644 21/06/19,03:28:41,19,11,1, 11.7,1,1, 12.697, 10585.903, 284.707, 52654.573 21/06/19,03:28:42,00,11,1, 11.8,1,1, 12.694, 10585.898, 284.707, 52654.573 21/06/19,03:28:42,01,11,1, 11.8,1,1, 12.694, 10585.916, 284.733, 52654.583 21/06/19,03:28:42,02,11,1, 11.8,1,1, 12.694, 10585.901, 284.719, 52654.604 21/06/19,03:28:42,03,11,1, 11.8,1,1, 12.694, 10585.891, 284.716, 52654.672 21/06/19,03:28:42,04,11,1, 11.8,1,1, 12.694, 10585.897, 284.737, 52654.725 21/06/19,03:28:42,05,11,1, 11.8,1,1, 12.694, 10585.885, 284.696, 52654.684 21/06/19,03:28:42,06,11,1, 11.8,1,1, 12.694, 10585.905, 284.710, 52654.639 21/06/19,03:28:42,07,11,1, 11.8,1,1, 12.694, 10585.897, 284.723, 52654.586 21/06/19,03:28:42,08,11,1, 11.8,1,1, 12.694, 10585.892, 284.720, 52654.534 21/06/19,03:28:42,09,11,1, 11.8,1,1, 12.694, 10585.906, 284.678, 52654.471 21/06/19,03:28:42,10,11,1, 11.8,1,1, 12.694, 10585.912, 284.712, 52654.529 21/06/19,03:28:42,11,11,1, 11.8,1,1, 12.694, 10585.902, 284.707, 52654.568 21/06/19,03:28:42,12,11,1, 11.8,1,1, 12.694, 10585.904, 284.711, 52654.676 21/06/19,03:28:42,13,11,1, 11.8,1,1, 12.694, 10585.890, 284.718, 52654.669 21/06/19,03:28:42,14,11,1, 11.8,1,1, 12.694, 10585.898, 284.727, 52654.682 21/06/19,03:28:42,15,11,1, 11.8,1,1, 12.694, 10585.900, 284.743, 52654.610 21/06/19,03:28:42,16,11,1, 11.8,1,1, 12.694, 10585.931, 284.750, 52654.570 21/06/19,03:28:42,17,11,1, 11.8,1,1, 12.694, 10585.889, 284.735, 52654.525 21/06/19,03:28:42,18,11,1, 11.8,1,1, 12.694, 10585.890, 284.739, 52654.502 21/06/19,03:28:42,19,11,1, 11.8,1,1, 12.694, 10585.907, 284.741, 52654.569 21/06/19,03:28:43,00,12,1, 11.9,1,1, 12.697, 10585.907, 284.741, 52654.569 21/06/19,03:28:43,01,12,1, 11.9,1,1, 12.697, 10585.900, 284.749, 52654.752 21/06/19,03:28:43,02,12,1, 11.9,1,1, 12.697, 10585.889, 284.727, 52654.695 21/06/19,03:28:43,03,12,1, 11.9,1,1, 12.697, 10585.887, 284.714, 52654.656 21/06/19,03:28:43,04,12,1, 11.9,1,1, 12.697, 10585.877, 284.714, 52654.542 21/06/19,03:28:43,05,12,1, 11.9,1,1, 12.697, 10585.905, 284.720, 52654.542 21/06/19,03:28:43,06,12,1, 11.9,1,1, 12.697, 10585.905, 284.703, 52654.480 21/06/19,03:28:43,07,12,1, 11.9,1,1, 12.697, 10585.892, 284.700, 52654.536 21/06/19,03:28:43,08,12,1, 11.9,1,1, 12.697, 10585.905, 284.704, 52654.591 21/06/19,03:28:43,09,12,1, 11.9,1,1, 12.697, 10585.946, 284.733, 52654.679 21/06/19,03:28:43,10,12,1, 11.9,1,1, 12.697, 10585.909, 284.739, 52654.684 21/06/19,03:28:43,11,12,1, 11.9,1,1, 12.697, 10585.906, 284.728, 52654.669 21/06/19,03:28:43,12,12,1, 11.9,1,1, 12.697, 10585.923, 284.723, 52654.600 21/06/19,03:28:43,13,12,1, 11.9,1,1, 12.697, 10585.928, 284.721, 52654.549 21/06/19,03:28:43,14,12,1, 11.9,1,1, 12.697, 10585.909, 284.732, 52654.502 21/06/19,03:28:43,15,12,1, 11.9,1,1, 12.697, 10585.893, 284.709, 52654.533 21/06/19,03:28:43,16,12,1, 11.9,1,1, 12.697, 10585.906, 284.704, 52654.558 21/06/19,03:28:43,17,12,1, 11.9,1,1, 12.697, 10585.879, 284.699, 52654.655 21/06/19,03:28:43,18,12,1, 11.9,1,1, 12.697, 10585.911, 284.719, 52654.660 21/06/19,03:28:43,19,12,1, 11.9,1,1, 12.697, 10585.891, 284.683, 52654.720 21/06/19,03:28:44,00,11,1, 11.9,1,1, 12.693, 10585.890, 284.683, 52654.720 21/06/19,03:28:44,01,11,1, 11.9,1,1, 12.693, 10585.932, 284.708, 52654.626 21/06/19,03:28:44,02,11,1, 11.9,1,1, 12.693, 10585.898, 284.688, 52654.554 21/06/19,03:28:44,03,11,1, 11.9,1,1, 12.693, 10585.906, 284.695, 52654.576 21/06/19,03:28:44,04,11,1, 11.9,1,1, 12.693, 10585.942, 284.709, 52654.542 21/06/19,03:28:44,05,11,1, 11.9,1,1, 12.693, 10585.923, 284.693, 52654.630 21/06/19,03:28:44,06,11,1, 11.9,1,1, 12.693, 10585.924, 284.699, 52654.688 21/06/19,03:28:44,07,11,1, 11.9,1,1, 12.693, 10585.911, 284.708, 52654.720 21/06/19,03:28:44,08,11,1, 11.9,1,1, 12.693, 10585.909, 284.693, 52654.735 21/06/19,03:28:44,09,11,1, 11.9,1,1, 12.693, 10585.921, 284.705, 52654.633 21/06/19,03:28:44,10,11,1, 11.9,1,1, 12.693, 10585.923, 284.707, 52654.571 21/06/19,03:28:44,11,11,1, 11.9,1,1, 12.693, 10585.939, 284.677, 52654.541 21/06/19,03:28:44,12,11,1, 11.9,1,1, 12.693, 10585.917, 284.679, 52654.576 21/06/19,03:28:44,13,11,1, 11.9,1,1, 12.693, 10585.931, 284.731, 52654.613 21/06/19,03:28:44,14,11,1, 11.9,1,1, 12.693, 10585.920, 284.733, 52654.691 21/06/19,03:28:44,15,11,1, 11.9,1,1, 12.693, 10585.916, 284.720, 52654.726 21/06/19,03:28:44,16,11,1, 11.9,1,1, 12.693, 10585.913, 284.704, 52654.741 21/06/19,03:28:44,17,11,1, 11.9,1,1, 12.693, 10585.920, 284.685, 52654.697 21/06/19,03:28:44,18,11,1, 11.9,1,1, 12.693, 10585.893, 284.681, 52654.677 21/06/19,03:28:44,19,11,1, 11.9,1,1, 12.693, 10585.908, 284.650, 52654.560 21/06/19,03:28:45,00,12,1, 11.9,1,1, 12.696, 10585.907, 284.650, 52654.560 21/06/19,03:28:45,01,12,1, 11.9,1,1, 12.696, 10585.916, 284.663, 52654.493 21/06/19,03:28:45,02,12,1, 11.9,1,1, 12.696, 10585.898, 284.695, 52654.699 21/06/19,03:28:45,03,12,1, 11.9,1,1, 12.696, 10585.898, 284.691, 52654.714 21/06/19,03:28:45,04,12,1, 11.9,1,1, 12.696, 10585.886, 284.675, 52654.731 21/06/19,03:28:45,05,12,1, 11.9,1,1, 12.696, 10585.927, 284.685, 52654.746 21/06/19,03:28:45,06,12,1, 11.9,1,1, 12.696, 10585.908, 284.689, 52654.671 21/06/19,03:28:45,07,12,1, 11.9,1,1, 12.696, 10585.918, 284.678, 52654.655 21/06/19,03:28:45,08,12,1, 11.9,1,1, 12.696, 10585.911, 284.650, 52654.608 21/06/19,03:28:45,09,12,1, 11.9,1,1, 12.696, 10585.920, 284.662, 52654.552 21/06/19,03:28:45,10,12,1, 11.9,1,1, 12.696, 10585.925, 284.636, 52654.580 21/06/19,03:28:45,11,12,1, 11.9,1,1, 12.696, 10585.936, 284.635, 52654.618 21/06/19,03:28:45,12,12,1, 11.9,1,1, 12.696, 10585.925, 284.640, 52654.662 21/06/19,03:28:45,13,12,1, 11.9,1,1, 12.696, 10585.928, 284.657, 52654.727 21/06/19,03:28:45,14,12,1, 11.9,1,1, 12.696, 10585.920, 284.654, 52654.729 21/06/19,03:28:45,15,12,1, 11.9,1,1, 12.696, 10585.937, 284.630, 52654.657 21/06/19,03:28:45,16,12,1, 11.9,1,1, 12.696, 10585.950, 284.641, 52654.586 21/06/19,03:28:45,17,12,1, 11.9,1,1, 12.696, 10585.961, 284.626, 52654.560 21/06/19,03:28:45,18,12,1, 11.9,1,1, 12.696, 10585.925, 284.618, 52654.494 21/06/19,03:28:45,19,12,1, 11.9,1,1, 12.696, 10585.961, 284.629, 52654.604 21/06/19,03:28:46,00,11,1, 11.9,1,1, 12.692, 10585.957, 284.629, 52654.604 21/06/19,03:28:46,01,11,1, 11.9,1,1, 12.692, 10585.943, 284.654, 52654.709 21/06/19,03:28:46,02,11,1, 11.9,1,1, 12.692, 10585.943, 284.645, 52654.668 21/06/19,03:28:46,03,11,1, 11.9,1,1, 12.692, 10585.917, 284.650, 52654.662 21/06/19,03:28:46,04,11,1, 11.9,1,1, 12.692, 10585.951, 284.642, 52654.615 21/06/19,03:28:46,05,11,1, 11.9,1,1, 12.692, 10585.945, 284.658, 52654.579 21/06/19,03:28:46,06,11,1, 11.9,1,1, 12.692, 10585.909, 284.636, 52654.539 21/06/19,03:28:46,07,11,1, 11.9,1,1, 12.692, 10585.964, 284.649, 52654.538 21/06/19,03:28:46,08,11,1, 11.9,1,1, 12.692, 10585.959, 284.633, 52654.609 21/06/19,03:28:46,09,11,1, 11.9,1,1, 12.692, 10585.942, 284.655, 52654.663 21/06/19,03:28:46,10,11,1, 11.9,1,1, 12.692, 10585.940, 284.651, 52654.674 21/06/19,03:28:46,11,11,1, 11.9,1,1, 12.692, 10585.950, 284.634, 52654.693 21/06/19,03:28:46,12,11,1, 11.9,1,1, 12.692, 10585.942, 284.643, 52654.648 21/06/19,03:28:46,13,11,1, 11.9,1,1, 12.692, 10585.957, 284.642, 52654.584 21/06/19,03:28:46,14,11,1, 11.9,1,1, 12.692, 10585.949, 284.623, 52654.507 21/06/19,03:28:46,15,11,1, 11.9,1,1, 12.692, 10585.947, 284.636, 52654.561 21/06/19,03:28:46,16,11,1, 11.9,1,1, 12.692, 10585.963, 284.621, 52654.538 21/06/19,03:28:46,17,11,1, 11.9,1,1, 12.692, 10585.954, 284.629, 52654.594 21/06/19,03:28:46,18,11,1, 11.9,1,1, 12.692, 10585.935, 284.626, 52654.700 21/06/19,03:28:46,19,11,1, 11.9,1,1, 12.692, 10585.935, 284.650, 52654.655 21/06/19,03:28:47,00,11,1, 11.8,1,1, 12.696, 10585.932, 284.650, 52654.655 21/06/19,03:28:47,01,11,1, 11.8,1,1, 12.696, 10585.933, 284.637, 52654.636 21/06/19,03:28:47,02,11,1, 11.8,1,1, 12.696, 10585.945, 284.642, 52654.583 21/06/19,03:28:47,03,11,1, 11.8,1,1, 12.696, 10585.943, 284.653, 52654.554 21/06/19,03:28:47,04,11,1, 11.8,1,1, 12.696, 10585.942, 284.616, 52654.557 21/06/19,03:28:47,05,11,1, 11.8,1,1, 12.696, 10585.942, 284.656, 52654.597 21/06/19,03:28:47,06,11,1, 11.8,1,1, 12.696, 10585.934, 284.638, 52654.671 21/06/19,03:28:47,07,11,1, 11.8,1,1, 12.696, 10585.935, 284.663, 52654.744 21/06/19,03:28:47,08,11,1, 11.8,1,1, 12.696, 10585.944, 284.632, 52654.765 21/06/19,03:28:47,09,11,1, 11.8,1,1, 12.696, 10585.956, 284.644, 52654.710 21/06/19,03:28:47,10,11,1, 11.8,1,1, 12.696, 10585.922, 284.631, 52654.660 21/06/19,03:28:47,11,11,1, 11.8,1,1, 12.696, 10585.954, 284.630, 52654.565 21/06/19,03:28:47,12,11,1, 11.8,1,1, 12.696, 10585.979, 284.626, 52654.564 21/06/19,03:28:47,13,11,1, 11.8,1,1, 12.696, 10585.946, 284.622, 52654.578 21/06/19,03:28:47,14,11,1, 11.8,1,1, 12.696, 10585.965, 284.648, 52654.631 21/06/19,03:28:47,15,11,1, 11.8,1,1, 12.696, 10585.937, 284.644, 52654.663 21/06/19,03:28:47,16,11,1, 11.8,1,1, 12.696, 10585.941, 284.648, 52654.743 21/06/19,03:28:47,17,11,1, 11.8,1,1, 12.696, 10585.925, 284.643, 52654.712 21/06/19,03:28:47,18,11,1, 11.8,1,1, 12.696, 10585.945, 284.618, 52654.673 21/06/19,03:28:47,19,11,1, 11.8,1,1, 12.696, 10585.942, 284.630, 52654.598 21/06/19,03:28:48,00,11,1, 11.9,1,1, 12.695, 10585.940, 284.630, 52654.598 21/06/19,03:28:48,01,11,1, 11.9,1,1, 12.695, 10585.959, 284.621, 52654.577 21/06/19,03:28:48,02,11,1, 11.9,1,1, 12.695, 10585.983, 284.615, 52654.600 21/06/19,03:28:48,03,11,1, 11.9,1,1, 12.695, 10585.936, 284.615, 52654.694 21/06/19,03:28:48,04,11,1, 11.9,1,1, 12.695, 10585.934, 284.616, 52654.541 21/06/19,03:28:48,05,11,1, 11.9,1,1, 12.695, 10585.963, 284.636, 52654.691 21/06/19,03:28:48,06,11,1, 11.9,1,1, 12.695, 10585.950, 284.644, 52654.607 21/06/19,03:28:48,07,11,1, 11.9,1,1, 12.695, 10585.961, 284.660, 52654.640 21/06/19,03:28:48,08,11,1, 11.9,1,1, 12.695, 10585.958, 284.629, 52654.609 21/06/19,03:28:48,09,11,1, 11.9,1,1, 12.695, 10585.957, 284.642, 52654.558 21/06/19,03:28:48,10,11,1, 11.9,1,1, 12.695, 10585.948, 284.658, 52654.546 21/06/19,03:28:48,11,11,1, 11.9,1,1, 12.695, 10585.935, 284.642, 52654.628 21/06/19,03:28:48,12,11,1, 11.9,1,1, 12.695, 10585.942, 284.638, 52654.710 21/06/19,03:28:48,13,11,1, 11.9,1,1, 12.695, 10585.959, 284.665, 52654.771 21/06/19,03:28:48,14,11,1, 11.9,1,1, 12.695, 10585.935, 284.630, 52654.722 21/06/19,03:28:48,15,11,1, 11.9,1,1, 12.695, 10585.920, 284.638, 52654.691 21/06/19,03:28:48,16,11,1, 11.9,1,1, 12.695, 10585.932, 284.652, 52654.577 21/06/19,03:28:48,17,11,1, 11.9,1,1, 12.695, 10585.956, 284.629, 52654.547 21/06/19,03:28:48,18,11,1, 11.9,1,1, 12.695, 10585.954, 284.627, 52654.573 21/06/19,03:28:48,19,11,1, 11.9,1,1, 12.695, 10585.973, 284.646, 52654.564 21/06/19,03:28:49,00,11,1, 11.8,1,1, 12.694, 10585.965, 284.646, 52654.564 21/06/19,03:28:49,01,11,1, 11.8,1,1, 12.694, 10585.949, 284.668, 52654.755 21/06/19,03:28:49,02,11,1, 11.8,1,1, 12.694, 10585.955, 284.650, 52654.703 21/06/19,03:28:49,03,11,1, 11.8,1,1, 12.694, 10585.942, 284.671, 52654.674 21/06/19,03:28:49,04,11,1, 11.8,1,1, 12.694, 10585.945, 284.664, 52654.596 21/06/19,03:28:49,05,11,1, 11.8,1,1, 12.694, 10585.942, 284.661, 52654.555 21/06/19,03:28:49,06,11,1, 11.8,1,1, 12.694, 10585.928, 284.673, 52654.528 21/06/19,03:28:49,07,11,1, 11.8,1,1, 12.694, 10585.923, 284.651, 52654.556 21/06/19,03:28:49,08,11,1, 11.8,1,1, 12.694, 10585.947, 284.646, 52654.620 21/06/19,03:28:49,09,11,1, 11.8,1,1, 12.694, 10585.934, 284.664, 52654.703 21/06/19,03:28:49,10,11,1, 11.8,1,1, 12.694, 10585.932, 284.660, 52654.708 21/06/19,03:28:49,11,11,1, 11.8,1,1, 12.694, 10585.944, 284.674, 52654.755 21/06/19,03:28:49,12,11,1, 11.8,1,1, 12.694, 10585.923, 284.670, 52654.708 21/06/19,03:28:49,13,11,1, 11.8,1,1, 12.694, 10585.924, 284.637, 52654.619 21/06/19,03:28:49,14,11,1, 11.8,1,1, 12.694, 10585.920, 284.629, 52654.574 21/06/19,03:28:49,15,11,1, 11.8,1,1, 12.694, 10585.941, 284.636, 52654.603 21/06/19,03:28:49,16,11,1, 11.8,1,1, 12.694, 10585.930, 284.674, 52654.642 21/06/19,03:28:49,17,11,1, 11.8,1,1, 12.694, 10585.938, 284.662, 52654.689 21/06/19,03:28:49,18,11,1, 11.8,1,1, 12.694, 10585.916, 284.635, 52654.699 21/06/19,03:28:49,19,11,1, 11.8,1,1, 12.694, 10585.940, 284.653, 52654.713 21/06/19,03:28:50,00,11,1, 11.9,1,1, 12.696, 10585.940, 284.653, 52654.713 21/06/19,03:28:50,01,11,1, 11.9,1,1, 12.696, 10585.932, 284.656, 52654.679 21/06/19,03:28:50,02,11,1, 11.9,1,1, 12.696, 10585.931, 284.648, 52654.595 21/06/19,03:28:50,03,11,1, 11.9,1,1, 12.696, 10585.948, 284.651, 52654.561 21/06/19,03:28:50,04,11,1, 11.9,1,1, 12.696, 10585.930, 284.650, 52654.580 21/06/19,03:28:50,05,11,1, 11.9,1,1, 12.696, 10585.919, 284.675, 52654.622 21/06/19,03:28:50,06,11,1, 11.9,1,1, 12.696, 10585.930, 284.638, 52654.672 21/06/19,03:28:50,07,11,1, 11.9,1,1, 12.696, 10585.915, 284.656, 52654.763 21/06/19,03:28:50,08,11,1, 11.9,1,1, 12.696, 10585.925, 284.667, 52654.731 21/06/19,03:28:50,09,11,1, 11.9,1,1, 12.696, 10585.921, 284.663, 52654.753 21/06/19,03:28:50,10,11,1, 11.9,1,1, 12.696, 10585.918, 284.645, 52654.628 21/06/19,03:28:50,11,11,1, 11.9,1,1, 12.696, 10585.923, 284.668, 52654.627 21/06/19,03:28:50,12,11,1, 11.9,1,1, 12.696, 10585.930, 284.648, 52654.564 21/06/19,03:28:50,13,11,1, 11.9,1,1, 12.696, 10585.925, 284.691, 52654.649 21/06/19,03:28:50,14,11,1, 11.9,1,1, 12.696, 10585.939, 284.702, 52654.680 21/06/19,03:28:50,15,11,1, 11.9,1,1, 12.696, 10585.900, 284.681, 52654.728 21/06/19,03:28:50,16,11,1, 11.9,1,1, 12.696, 10585.905, 284.712, 52654.743 21/06/19,03:28:50,17,11,1, 11.9,1,1, 12.696, 10585.899, 284.698, 52654.750 21/06/19,03:28:50,18,11,1, 11.9,1,1, 12.696, 10585.932, 284.697, 52654.699 21/06/19,03:28:50,19,11,1, 11.9,1,1, 12.696, 10585.921, 284.700, 52654.634 21/06/19,03:28:51,00,12,1, 11.9,1,1, 12.696, 10585.915, 284.700, 52654.634 21/06/19,03:28:51,01,12,1, 11.9,1,1, 12.696, 10585.900, 284.671, 52654.608 21/06/19,03:28:51,02,12,1, 11.9,1,1, 12.696, 10585.908, 284.690, 52654.602 21/06/19,03:28:51,03,12,1, 11.9,1,1, 12.696, 10585.899, 284.700, 52654.728 21/06/19,03:28:51,04,12,1, 11.9,1,1, 12.696, 10585.860, 284.713, 52654.751 21/06/19,03:28:51,05,12,1, 11.9,1,1, 12.696, 10585.897, 284.704, 52654.767 21/06/19,03:28:51,06,12,1, 11.9,1,1, 12.696, 10585.900, 284.690, 52654.749 21/06/19,03:28:51,07,12,1, 11.9,1,1, 12.696, 10585.922, 284.690, 52654.701 21/06/19,03:28:51,08,12,1, 11.9,1,1, 12.696, 10585.934, 284.685, 52654.621 21/06/19,03:28:51,09,12,1, 11.9,1,1, 12.696, 10585.901, 284.668, 52654.634 21/06/19,03:28:51,10,12,1, 11.9,1,1, 12.696, 10585.894, 284.694, 52654.651 21/06/19,03:28:51,11,12,1, 11.9,1,1, 12.696, 10585.925, 284.728, 52654.636 21/06/19,03:28:51,12,12,1, 11.9,1,1, 12.696, 10585.881, 284.698, 52654.762 21/06/19,03:28:51,13,12,1, 11.9,1,1, 12.696, 10585.898, 284.696, 52654.779 21/06/19,03:28:51,14,12,1, 11.9,1,1, 12.696, 10585.920, 284.707, 52654.797 21/06/19,03:28:51,15,12,1, 11.9,1,1, 12.696, 10585.890, 284.711, 52654.757 21/06/19,03:28:51,16,12,1, 11.9,1,1, 12.696, 10585.876, 284.704, 52654.722 21/06/19,03:28:51,17,12,1, 11.9,1,1, 12.696, 10585.891, 284.723, 52654.630 21/06/19,03:28:51,18,12,1, 11.9,1,1, 12.696, 10585.921, 284.714, 52654.626 21/06/19,03:28:51,19,12,1, 11.9,1,1, 12.696, 10585.900, 284.695, 52654.636 21/06/19,03:28:52,00,12,1, 11.8,1,1, 12.695, 10585.898, 284.695, 52654.636 21/06/19,03:28:52,01,12,1, 11.8,1,1, 12.695, 10585.901, 284.713, 52654.758 21/06/19,03:28:52,02,12,1, 11.8,1,1, 12.695, 10585.903, 284.716, 52654.775 21/06/19,03:28:52,03,12,1, 11.8,1,1, 12.695, 10585.894, 284.717, 52654.779 21/06/19,03:28:52,04,12,1, 11.8,1,1, 12.695, 10585.893, 284.719, 52654.707 21/06/19,03:28:52,05,12,1, 11.8,1,1, 12.695, 10585.892, 284.722, 52654.595 21/06/19,03:28:52,06,12,1, 11.8,1,1, 12.695, 10585.890, 284.705, 52654.588 21/06/19,03:28:52,07,12,1, 11.8,1,1, 12.695, 10585.913, 284.694, 52654.608 21/06/19,03:28:52,08,12,1, 11.8,1,1, 12.695, 10585.908, 284.714, 52654.619 21/06/19,03:28:52,09,12,1, 11.8,1,1, 12.695, 10585.903, 284.709, 52654.663 21/06/19,03:28:52,10,12,1, 11.8,1,1, 12.695, 10585.926, 284.741, 52654.714 21/06/19,03:28:52,11,12,1, 11.8,1,1, 12.695, 10585.913, 284.710, 52654.734 21/06/19,03:28:52,12,12,1, 11.8,1,1, 12.695, 10585.916, 284.736, 52654.726 21/06/19,03:28:52,13,12,1, 11.8,1,1, 12.695, 10585.904, 284.724, 52654.687 21/06/19,03:28:52,14,12,1, 11.8,1,1, 12.695, 10585.896, 284.736, 52654.649 21/06/19,03:28:52,15,12,1, 11.8,1,1, 12.695, 10585.892, 284.733, 52654.590 21/06/19,03:28:52,16,12,1, 11.8,1,1, 12.695, 10585.907, 284.731, 52654.575 21/06/19,03:28:52,17,12,1, 11.8,1,1, 12.695, 10585.916, 284.719, 52654.634 21/06/19,03:28:52,18,12,1, 11.8,1,1, 12.695, 10585.905, 284.754, 52654.738 21/06/19,03:28:52,19,12,1, 11.8,1,1, 12.695, 10585.896, 284.749, 52654.741 21/06/19,03:28:53,00,11,1, 11.8,1,1, 12.695, 10585.890, 284.749, 52654.741 21/06/19,03:28:53,01,11,1, 11.8,1,1, 12.695, 10585.890, 284.728, 52654.739 21/06/19,03:28:53,02,11,1, 11.8,1,1, 12.695, 10585.884, 284.729, 52654.647 21/06/19,03:28:53,03,11,1, 11.8,1,1, 12.695, 10585.891, 284.743, 52654.565 21/06/19,03:28:53,04,11,1, 11.8,1,1, 12.695, 10585.872, 284.716, 52654.591 21/06/19,03:28:53,05,11,1, 11.8,1,1, 12.695, 10585.876, 284.743, 52654.594 21/06/19,03:28:53,06,11,1, 11.8,1,1, 12.695, 10585.896, 284.741, 52654.668 21/06/19,03:28:53,07,11,1, 11.8,1,1, 12.695, 10585.880, 284.722, 52654.752 21/06/19,03:28:53,08,11,1, 11.8,1,1, 12.695, 10585.877, 284.750, 52654.767 21/06/19,03:28:53,09,11,1, 11.8,1,1, 12.695, 10585.873, 284.739, 52654.757 21/06/19,03:28:53,10,11,1, 11.8,1,1, 12.695, 10585.879, 284.734, 52654.689 21/06/19,03:28:53,11,11,1, 11.8,1,1, 12.695, 10585.878, 284.712, 52654.644 21/06/19,03:28:53,12,11,1, 11.8,1,1, 12.695, 10585.886, 284.725, 52654.598 21/06/19,03:28:53,13,11,1, 11.8,1,1, 12.695, 10585.873, 284.711, 52654.587 21/06/19,03:28:53,14,11,1, 11.8,1,1, 12.695, 10585.907, 284.735, 52654.679 21/06/19,03:28:53,15,11,1, 11.8,1,1, 12.695, 10585.905, 284.754, 52654.711 21/06/19,03:28:53,16,11,1, 11.8,1,1, 12.695, 10585.899, 284.735, 52654.771 21/06/19,03:28:53,17,11,1, 11.8,1,1, 12.695, 10585.872, 284.743, 52654.756 21/06/19,03:28:53,18,11,1, 11.8,1,1, 12.695, 10585.884, 284.732, 52654.742 21/06/19,03:28:53,19,11,1, 11.8,1,1, 12.695, 10585.902, 284.739, 52654.697 21/06/19,03:28:54,00,11,1, 11.8,1,1, 12.694, 10585.898, 284.739, 52654.697 21/06/19,03:28:54,01,11,1, 11.8,1,1, 12.694, 10585.908, 284.706, 52654.608 21/06/19,03:28:54,02,11,1, 11.8,1,1, 12.694, 10585.898, 284.717, 52654.652 21/06/19,03:28:54,03,11,1, 11.8,1,1, 12.694, 10585.929, 284.735, 52654.701 21/06/19,03:28:54,04,11,1, 11.8,1,1, 12.694, 10585.911, 284.733, 52654.756 21/06/19,03:28:54,05,11,1, 11.8,1,1, 12.694, 10585.893, 284.737, 52654.814 21/06/19,03:28:54,06,11,1, 11.8,1,1, 12.694, 10585.914, 284.744, 52654.764 21/06/19,03:28:54,07,11,1, 11.8,1,1, 12.694, 10585.918, 284.741, 52654.840 21/06/19,03:28:54,08,11,1, 11.8,1,1, 12.694, 10585.951, 284.727, 52654.600 21/06/19,03:28:54,09,11,1, 11.8,1,1, 12.694, 10585.928, 284.726, 52654.654 21/06/19,03:28:54,10,11,1, 11.8,1,1, 12.694, 10585.902, 284.716, 52654.673 21/06/19,03:28:54,11,11,1, 11.8,1,1, 12.694, 10585.919, 284.716, 52654.673 21/06/19,03:28:54,12,11,1, 11.8,1,1, 12.694, 10585.911, 284.740, 52654.708 21/06/19,03:28:54,13,11,1, 11.8,1,1, 12.694, 10585.933, 284.750, 52654.779 21/06/19,03:28:54,14,11,1, 11.8,1,1, 12.694, 10585.883, 284.746, 52654.764 21/06/19,03:28:54,15,11,1, 11.8,1,1, 12.694, 10585.904, 284.787, 52654.734 21/06/19,03:28:54,16,11,1, 11.8,1,1, 12.694, 10585.920, 284.771, 52654.676 21/06/19,03:28:54,17,11,1, 11.8,1,1, 12.694, 10585.904, 284.754, 52654.584 21/06/19,03:28:54,18,11,1, 11.8,1,1, 12.694, 10585.928, 284.761, 52654.583 21/06/19,03:28:54,19,11,1, 11.8,1,1, 12.694, 10585.929, 284.733, 52654.563 21/06/19,03:28:55,00,11,1, 11.8,1,1, 12.694, 10585.923, 284.733, 52654.563 21/06/19,03:28:55,01,11,1, 11.8,1,1, 12.694, 10585.922, 284.780, 52654.750 21/06/19,03:28:55,02,11,1, 11.8,1,1, 12.694, 10585.918, 284.764, 52654.752 21/06/19,03:28:55,03,11,1, 11.8,1,1, 12.694, 10585.909, 284.761, 52654.784 21/06/19,03:28:55,04,11,1, 11.8,1,1, 12.694, 10585.907, 284.790, 52654.730 21/06/19,03:28:55,05,11,1, 11.8,1,1, 12.694, 10585.917, 284.747, 52654.702 21/06/19,03:28:55,06,11,1, 11.8,1,1, 12.694, 10585.910, 284.768, 52654.622 21/06/19,03:28:55,07,11,1, 11.8,1,1, 12.694, 10585.965, 284.750, 52654.641 21/06/19,03:28:55,08,11,1, 11.8,1,1, 12.694, 10585.936, 284.764, 52654.637 21/06/19,03:28:55,09,11,1, 11.8,1,1, 12.694, 10585.930, 284.774, 52654.708 21/06/19,03:28:55,10,11,1, 11.8,1,1, 12.694, 10585.922, 284.768, 52654.766 21/06/19,03:28:55,11,11,1, 11.8,1,1, 12.694, 10585.923, 284.769, 52654.794 21/06/19,03:28:55,12,11,1, 11.8,1,1, 12.694, 10585.914, 284.770, 52654.807 21/06/19,03:28:55,13,11,1, 11.8,1,1, 12.694, 10585.919, 284.758, 52654.778 21/06/19,03:28:55,14,11,1, 11.8,1,1, 12.694, 10585.901, 284.744, 52654.685 21/06/19,03:28:55,15,11,1, 11.8,1,1, 12.694, 10585.924, 284.782, 52654.650 21/06/19,03:28:55,16,11,1, 11.8,1,1, 12.694, 10585.940, 284.768, 52654.767 21/06/19,03:28:55,17,11,1, 11.8,1,1, 12.694, 10585.931, 284.772, 52654.621 21/06/19,03:28:55,18,11,1, 11.8,1,1, 12.694, 10585.949, 284.792, 52654.781 21/06/19,03:28:55,19,11,1, 11.8,1,1, 12.694, 10585.916, 284.807, 52654.784 21/06/19,03:28:56,00,11,1, 11.9,1,1, 12.694, 10585.915, 284.807, 52654.784 21/06/19,03:28:56,01,11,1, 11.9,1,1, 12.694, 10585.921, 284.762, 52654.798 21/06/19,03:28:56,02,11,1, 11.9,1,1, 12.694, 10585.919, 284.777, 52654.766 21/06/19,03:28:56,03,11,1, 11.9,1,1, 12.694, 10585.911, 284.791, 52654.701 21/06/19,03:28:56,04,11,1, 11.9,1,1, 12.694, 10585.941, 284.739, 52654.628 21/06/19,03:28:56,05,11,1, 11.9,1,1, 12.694, 10585.915, 284.772, 52654.647 21/06/19,03:28:56,06,11,1, 11.9,1,1, 12.694, 10585.958, 284.779, 52654.700 21/06/19,03:28:56,07,11,1, 11.9,1,1, 12.694, 10585.953, 284.774, 52654.764 21/06/19,03:28:56,08,11,1, 11.9,1,1, 12.694, 10585.908, 284.776, 52654.699 21/06/19,03:28:56,09,11,1, 11.9,1,1, 12.694, 10585.956, 284.789, 52654.950 21/06/19,03:28:56,10,11,1, 11.9,1,1, 12.694, 10585.948, 284.802, 52654.795 21/06/19,03:28:56,11,11,1, 11.9,1,1, 12.694, 10585.951, 284.788, 52654.696 21/06/19,03:28:56,12,11,1, 11.9,1,1, 12.694, 10585.953, 284.778, 52654.683 21/06/19,03:28:56,13,11,1, 11.9,1,1, 12.694, 10585.936, 284.790, 52654.642 21/06/19,03:28:56,14,11,1, 11.9,1,1, 12.694, 10585.961, 284.782, 52654.675 21/06/19,03:28:56,15,11,1, 11.9,1,1, 12.694, 10585.952, 284.772, 52654.697 21/06/19,03:28:56,16,11,1, 11.9,1,1, 12.694, 10585.953, 284.806, 52654.813 21/06/19,03:28:56,17,11,1, 11.9,1,1, 12.694, 10585.910, 284.799, 52654.775 21/06/19,03:28:56,18,11,1, 11.9,1,1, 12.694, 10585.934, 284.798, 52654.870 21/06/19,03:28:56,19,11,1, 11.9,1,1, 12.694, 10585.949, 284.804, 52654.739 21/06/19,03:28:57,00,12,1, 11.8,1,1, 12.697, 10585.948, 284.804, 52654.739 21/06/19,03:28:57,01,12,1, 11.8,1,1, 12.697, 10585.962, 284.766, 52654.602 21/06/19,03:28:57,02,12,1, 11.8,1,1, 12.697, 10585.958, 284.789, 52654.688 21/06/19,03:28:57,03,12,1, 11.8,1,1, 12.697, 10585.957, 284.782, 52654.712 21/06/19,03:28:57,04,12,1, 11.8,1,1, 12.697, 10585.941, 284.776, 52654.767 21/06/19,03:28:57,05,12,1, 11.8,1,1, 12.697, 10585.950, 284.810, 52654.797 21/06/19,03:28:57,06,12,1, 11.8,1,1, 12.697, 10585.974, 284.787, 52654.843 21/06/19,03:28:57,07,12,1, 11.8,1,1, 12.697, 10585.954, 284.795, 52654.768 21/06/19,03:28:57,08,12,1, 11.8,1,1, 12.697, 10585.952, 284.808, 52654.768 21/06/19,03:28:57,09,12,1, 11.8,1,1, 12.697, 10585.932, 284.765, 52654.702 21/06/19,03:28:57,10,12,1, 11.8,1,1, 12.697, 10585.948, 284.775, 52654.632 21/06/19,03:28:57,11,12,1, 11.8,1,1, 12.697, 10585.968, 284.796, 52654.666 21/06/19,03:28:57,12,12,1, 11.8,1,1, 12.697, 10585.971, 284.773, 52654.707 21/06/19,03:28:57,13,12,1, 11.8,1,1, 12.697, 10585.960, 284.787, 52654.760 21/06/19,03:28:57,14,12,1, 11.8,1,1, 12.697, 10585.979, 284.772, 52654.803 21/06/19,03:28:57,15,12,1, 11.8,1,1, 12.697, 10585.961, 284.778, 52654.849 21/06/19,03:28:57,16,12,1, 11.8,1,1, 12.697, 10585.980, 284.789, 52654.764 21/06/19,03:28:57,17,12,1, 11.8,1,1, 12.697, 10585.993, 284.807, 52654.732 21/06/19,03:28:57,18,12,1, 11.8,1,1, 12.697, 10585.966, 284.785, 52654.699 21/06/19,03:28:57,19,12,1, 11.8,1,1, 12.697, 10585.995, 284.776, 52654.559 21/06/19,03:28:58,00,12,1, 11.8,1,1, 12.693, 10585.990, 284.776, 52654.559 21/06/19,03:28:58,01,12,1, 11.8,1,1, 12.693, 10585.974, 284.797, 52654.774 21/06/19,03:28:58,02,12,1, 11.8,1,1, 12.693, 10585.965, 284.790, 52654.782 21/06/19,03:28:58,03,12,1, 11.8,1,1, 12.693, 10586.005, 284.799, 52654.824 21/06/19,03:28:58,04,12,1, 11.8,1,1, 12.693, 10585.971, 284.786, 52654.807 21/06/19,03:28:58,05,12,1, 11.8,1,1, 12.693, 10585.959, 284.805, 52654.760 21/06/19,03:28:58,06,12,1, 11.8,1,1, 12.693, 10585.966, 284.762, 52654.686 21/06/19,03:28:58,07,12,1, 11.8,1,1, 12.693, 10585.963, 284.791, 52654.658 21/06/19,03:28:58,08,12,1, 11.8,1,1, 12.693, 10585.953, 284.784, 52654.663 21/06/19,03:28:58,09,12,1, 11.8,1,1, 12.693, 10585.960, 284.804, 52654.691 21/06/19,03:28:58,10,12,1, 11.8,1,1, 12.693, 10585.958, 284.810, 52654.720 21/06/19,03:28:58,11,12,1, 11.8,1,1, 12.693, 10585.994, 284.815, 52654.821 21/06/19,03:28:58,12,12,1, 11.8,1,1, 12.693, 10585.966, 284.823, 52654.796 21/06/19,03:28:58,13,12,1, 11.8,1,1, 12.693, 10585.987, 284.797, 52654.796 21/06/19,03:28:58,14,12,1, 11.8,1,1, 12.693, 10585.981, 284.769, 52654.428 21/06/19,03:28:58,15,12,1, 11.8,1,1, 12.693, 10585.933, 284.806, 52654.746 21/06/19,03:28:58,16,12,1, 11.8,1,1, 12.693, 10585.974, 284.785, 52654.692 21/06/19,03:28:58,17,12,1, 11.8,1,1, 12.693, 10585.982, 284.778, 52654.714 21/06/19,03:28:58,18,12,1, 11.8,1,1, 12.693, 10585.980, 284.808, 52654.740 21/06/19,03:28:58,19,12,1, 11.8,1,1, 12.693, 10585.974, 284.780, 52654.746 21/06/19,03:28:59,00,12,1, 11.9,1,1, 12.695, 10585.973, 284.780, 52654.746 21/06/19,03:28:59,01,12,1, 11.9,1,1, 12.695, 10585.997, 284.782, 52654.836 21/06/19,03:28:59,02,12,1, 11.9,1,1, 12.695, 10586.010, 284.795, 52654.756 21/06/19,03:28:59,03,12,1, 11.9,1,1, 12.695, 10586.003, 284.807, 52654.714 21/06/19,03:28:59,04,12,1, 11.9,1,1, 12.695, 10585.985, 284.783, 52654.677 21/06/19,03:28:59,05,12,1, 11.9,1,1, 12.695, 10585.990, 284.774, 52654.617 21/06/19,03:28:59,06,12,1, 11.9,1,1, 12.695, 10586.020, 284.784, 52654.675 21/06/19,03:28:59,07,12,1, 11.9,1,1, 12.695, 10585.997, 284.794, 52654.759 21/06/19,03:28:59,08,12,1, 11.9,1,1, 12.695, 10586.013, 284.806, 52654.788 21/06/19,03:28:59,09,12,1, 11.9,1,1, 12.695, 10585.999, 284.804, 52654.788 21/06/19,03:28:59,10,12,1, 11.9,1,1, 12.695, 10586.003, 284.805, 52654.790 21/06/19,03:28:59,11,12,1, 11.9,1,1, 12.695, 10586.003, 284.779, 52654.741 21/06/19,03:28:59,12,12,1, 11.9,1,1, 12.695, 10586.019, 284.784, 52654.639 21/06/19,03:28:59,13,12,1, 11.9,1,1, 12.695, 10586.018, 284.779, 52654.620 21/06/19,03:28:59,14,12,1, 11.9,1,1, 12.695, 10586.005, 284.794, 52654.629 21/06/19,03:28:59,15,12,1, 11.9,1,1, 12.695, 10586.017, 284.780, 52654.689 21/06/19,03:28:59,16,12,1, 11.9,1,1, 12.695, 10585.997, 284.813, 52654.759 21/06/19,03:28:59,17,12,1, 11.9,1,1, 12.695, 10586.022, 284.809, 52654.834 21/06/19,03:28:59,18,12,1, 11.9,1,1, 12.695, 10586.044, 284.810, 52654.820 21/06/19,03:28:59,19,12,1, 11.9,1,1, 12.695, 10586.009, 284.806, 52654.746 21/06/19,03:29:00,00,12,1, 11.9,1,1, 12.694, 10586.007, 284.806, 52654.746 21/06/19,03:29:00,01,12,1, 11.9,1,1, 12.694, 10586.046, 284.808, 52654.634 21/06/19,03:29:00,02,12,1, 11.9,1,1, 12.694, 10586.025, 284.799, 52654.652 21/06/19,03:29:00,03,12,1, 11.9,1,1, 12.694, 10586.047, 284.802, 52654.633 21/06/19,03:29:00,04,12,1, 11.9,1,1, 12.694, 10586.028, 284.819, 52654.758 21/06/19,03:29:00,05,12,1, 11.9,1,1, 12.694, 10586.015, 284.808, 52654.802 21/06/19,03:29:00,06,12,1, 11.9,1,1, 12.694, 10586.050, 284.831, 52654.780 21/06/19,03:29:00,07,12,1, 11.9,1,1, 12.694, 10586.030, 284.816, 52654.778 21/06/19,03:29:00,08,12,1, 11.9,1,1, 12.694, 10586.013, 284.792, 52654.737 21/06/19,03:29:00,09,12,1, 11.9,1,1, 12.694, 10586.040, 284.815, 52654.651 21/06/19,03:29:00,10,12,1, 11.9,1,1, 12.694, 10586.039, 284.792, 52654.598 21/06/19,03:29:00,11,12,1, 11.9,1,1, 12.694, 10586.053, 284.806, 52654.618 21/06/19,03:29:00,12,12,1, 11.9,1,1, 12.694, 10586.051, 284.793, 52654.675 21/06/19,03:29:00,13,12,1, 11.9,1,1, 12.694, 10586.032, 284.808, 52654.729 21/06/19,03:29:00,14,12,1, 11.9,1,1, 12.694, 10586.031, 284.803, 52654.801 21/06/19,03:29:00,15,12,1, 11.9,1,1, 12.694, 10586.036, 284.846, 52654.817 21/06/19,03:29:00,16,12,1, 11.9,1,1, 12.694, 10586.027, 284.812, 52654.772 21/06/19,03:29:00,17,12,1, 11.9,1,1, 12.694, 10586.042, 284.825, 52654.709 21/06/19,03:29:00,18,12,1, 11.9,1,1, 12.694, 10586.034, 284.806, 52654.644 21/06/19,03:29:00,19,12,1, 11.9,1,1, 12.694, 10586.026, 284.811, 52654.635 21/06/19,03:29:01,00,12,1, 11.8,1,1, 12.693, 10586.023, 284.811, 52654.635 21/06/19,03:29:01,01,12,1, 11.8,1,1, 12.693, 10586.046, 284.830, 52654.750 21/06/19,03:29:01,02,12,1, 11.8,1,1, 12.693, 10586.045, 284.823, 52654.823 21/06/19,03:29:01,03,12,1, 11.8,1,1, 12.693, 10586.042, 284.826, 52654.879 21/06/19,03:29:01,04,12,1, 11.8,1,1, 12.693, 10586.047, 284.830, 52654.787 21/06/19,03:29:01,05,12,1, 11.8,1,1, 12.693, 10586.044, 284.837, 52654.724 21/06/19,03:29:01,06,12,1, 11.8,1,1, 12.693, 10586.039, 284.835, 52654.626 21/06/19,03:29:01,07,12,1, 11.8,1,1, 12.693, 10586.058, 284.847, 52654.656 21/06/19,03:29:01,08,12,1, 11.8,1,1, 12.693, 10586.073, 284.832, 52654.660 21/06/19,03:29:01,09,12,1, 11.8,1,1, 12.693, 10586.089, 284.827, 52654.707 21/06/19,03:29:01,10,12,1, 11.8,1,1, 12.693, 10586.035, 284.829, 52654.771 21/06/19,03:29:01,11,12,1, 11.8,1,1, 12.693, 10586.066, 284.830, 52654.804 21/06/19,03:29:01,12,12,1, 11.8,1,1, 12.693, 10586.082, 284.835, 52654.882 21/06/19,03:29:01,13,12,1, 11.8,1,1, 12.693, 10586.071, 284.835, 52654.862 21/06/19,03:29:01,14,12,1, 11.8,1,1, 12.693, 10586.098, 284.860, 52654.648 21/06/19,03:29:01,15,12,1, 11.8,1,1, 12.693, 10586.106, 284.809, 52654.492 21/06/19,03:29:01,16,12,1, 11.8,1,1, 12.693, 10586.063, 284.858, 52654.602 21/06/19,03:29:01,17,12,1, 11.8,1,1, 12.693, 10586.076, 284.852, 52654.648 21/06/19,03:29:01,18,12,1, 11.8,1,1, 12.693, 10586.082, 284.852, 52654.752 21/06/19,03:29:01,19,12,1, 11.8,1,1, 12.693, 10586.067, 284.891, 52654.806 21/06/19,03:29:02,00,12,1, 11.9,1,1, 12.694, 10586.065, 284.891, 52654.806 21/06/19,03:29:02,01,12,1, 11.9,1,1, 12.694, 10586.073, 284.851, 52654.771 21/06/19,03:29:02,02,12,1, 11.9,1,1, 12.694, 10586.059, 284.888, 52654.769 21/06/19,03:29:02,03,12,1, 11.9,1,1, 12.694, 10586.073, 284.854, 52654.662 21/06/19,03:29:02,04,12,1, 11.9,1,1, 12.694, 10586.067, 284.864, 52654.629 21/06/19,03:29:02,05,12,1, 11.9,1,1, 12.694, 10586.087, 284.859, 52654.641 21/06/19,03:29:02,06,12,1, 11.9,1,1, 12.694, 10586.098, 284.846, 52654.696 21/06/19,03:29:02,07,12,1, 11.9,1,1, 12.694, 10586.081, 284.873, 52654.786 21/06/19,03:29:02,08,12,1, 11.9,1,1, 12.694, 10586.069, 284.860, 52654.789 21/06/19,03:29:02,09,12,1, 11.9,1,1, 12.694, 10586.089, 284.873, 52654.824 21/06/19,03:29:02,10,12,1, 11.9,1,1, 12.694, 10586.108, 284.838, 52654.784 21/06/19,03:29:02,11,12,1, 11.9,1,1, 12.694, 10586.086, 284.834, 52654.680 21/06/19,03:29:02,12,12,1, 11.9,1,1, 12.694, 10586.118, 284.828, 52654.651 21/06/19,03:29:02,13,12,1, 11.9,1,1, 12.694, 10586.127, 284.830, 52654.646 21/06/19,03:29:02,14,12,1, 11.9,1,1, 12.694, 10586.098, 284.857, 52654.660 21/06/19,03:29:02,15,12,1, 11.9,1,1, 12.694, 10586.113, 284.870, 52654.718 21/06/19,03:29:02,16,12,1, 11.9,1,1, 12.694, 10586.109, 284.872, 52654.808 21/06/19,03:29:02,17,12,1, 11.9,1,1, 12.694, 10586.107, 284.849, 52654.785 21/06/19,03:29:02,18,12,1, 11.9,1,1, 12.694, 10586.066, 284.870, 52654.708 21/06/19,03:29:02,19,12,1, 11.9,1,1, 12.694, 10586.123, 284.871, 52654.689 21/06/19,03:29:03,00,12,1, 12.0,1,1, 12.694, 10586.115, 284.871, 52654.689 21/06/19,03:29:03,01,12,1, 12.0,1,1, 12.694, 10586.127, 284.857, 52654.624 21/06/19,03:29:03,02,12,1, 12.0,1,1, 12.694, 10586.124, 284.862, 52654.658 21/06/19,03:29:03,03,12,1, 12.0,1,1, 12.694, 10586.141, 284.870, 52654.739 21/06/19,03:29:03,04,12,1, 12.0,1,1, 12.694, 10586.108, 284.881, 52654.804 21/06/19,03:29:03,05,12,1, 12.0,1,1, 12.694, 10586.131, 284.874, 52654.820 21/06/19,03:29:03,06,12,1, 12.0,1,1, 12.694, 10586.115, 284.868, 52654.778 21/06/19,03:29:03,07,12,1, 12.0,1,1, 12.694, 10586.111, 284.869, 52654.743 21/06/19,03:29:03,08,12,1, 12.0,1,1, 12.694, 10586.163, 284.854, 52654.684 21/06/19,03:29:03,09,12,1, 12.0,1,1, 12.694, 10586.137, 284.846, 52654.655 21/06/19,03:29:03,10,12,1, 12.0,1,1, 12.694, 10586.111, 284.842, 52654.657 21/06/19,03:29:03,11,12,1, 12.0,1,1, 12.694, 10586.107, 284.831, 52654.636 21/06/19,03:29:03,12,12,1, 12.0,1,1, 12.694, 10586.163, 284.860, 52654.805 21/06/19,03:29:03,13,12,1, 12.0,1,1, 12.694, 10586.148, 284.862, 52654.787 21/06/19,03:29:03,14,12,1, 12.0,1,1, 12.694, 10586.134, 284.865, 52654.825 21/06/19,03:29:03,15,12,1, 12.0,1,1, 12.694, 10586.157, 284.874, 52654.813 21/06/19,03:29:03,16,12,1, 12.0,1,1, 12.694, 10586.122, 284.858, 52654.765 21/06/19,03:29:03,17,12,1, 12.0,1,1, 12.694, 10586.112, 284.900, 52654.679 21/06/19,03:29:03,18,12,1, 12.0,1,1, 12.694, 10586.133, 284.870, 52654.689 21/06/19,03:29:03,19,12,1, 12.0,1,1, 12.694, 10586.143, 284.868, 52654.674 21/06/19,03:29:04,00,12,1, 11.9,1,1, 12.693, 10586.140, 284.868, 52654.674 21/06/19,03:29:04,01,12,1, 11.9,1,1, 12.693, 10586.115, 284.882, 52654.859 21/06/19,03:29:04,02,12,1, 11.9,1,1, 12.693, 10586.147, 284.902, 52654.870 21/06/19,03:29:04,03,12,1, 11.9,1,1, 12.693, 10586.151, 284.867, 52654.815 21/06/19,03:29:04,04,12,1, 11.9,1,1, 12.693, 10586.136, 284.882, 52654.762 21/06/19,03:29:04,05,12,1, 11.9,1,1, 12.693, 10586.111, 284.885, 52654.700 21/06/19,03:29:04,06,12,1, 11.9,1,1, 12.693, 10586.150, 284.870, 52654.659 21/06/19,03:29:04,07,12,1, 11.9,1,1, 12.693, 10586.169, 284.858, 52654.633 21/06/19,03:29:04,08,12,1, 11.9,1,1, 12.693, 10586.169, 284.884, 52654.725 21/06/19,03:29:04,09,12,1, 11.9,1,1, 12.693, 10586.143, 284.891, 52654.775 21/06/19,03:29:04,10,12,1, 11.9,1,1, 12.693, 10586.155, 284.889, 52654.823 21/06/19,03:29:04,11,12,1, 11.9,1,1, 12.693, 10586.123, 284.900, 52654.805 21/06/19,03:29:04,12,12,1, 11.9,1,1, 12.693, 10586.150, 284.878, 52654.847 21/06/19,03:29:04,13,12,1, 11.9,1,1, 12.693, 10586.169, 284.886, 52654.744 21/06/19,03:29:04,14,12,1, 11.9,1,1, 12.693, 10586.144, 284.870, 52654.667 21/06/19,03:29:04,15,12,1, 11.9,1,1, 12.693, 10586.163, 284.892, 52654.649 21/06/19,03:29:04,16,12,1, 11.9,1,1, 12.693, 10586.153, 284.887, 52654.704 21/06/19,03:29:04,17,12,1, 11.9,1,1, 12.693, 10586.146, 284.884, 52654.719 21/06/19,03:29:04,18,12,1, 11.9,1,1, 12.693, 10586.150, 284.912, 52654.846 21/06/19,03:29:04,19,12,1, 11.9,1,1, 12.693, 10586.153, 284.910, 52654.830 21/06/19,03:29:05,00,12,1, 11.9,1,1, 12.693, 10586.149, 284.910, 52654.830 21/06/19,03:29:05,01,12,1, 11.9,1,1, 12.693, 10586.146, 284.885, 52654.795 21/06/19,03:29:05,02,12,1, 11.9,1,1, 12.693, 10586.135, 284.885, 52654.805 21/06/19,03:29:05,03,12,1, 11.9,1,1, 12.693, 10586.141, 284.890, 52654.685 21/06/19,03:29:05,04,12,1, 11.9,1,1, 12.693, 10586.169, 284.898, 52654.645 21/06/19,03:29:05,05,12,1, 11.9,1,1, 12.693, 10586.186, 284.892, 52654.698 21/06/19,03:29:05,06,12,1, 11.9,1,1, 12.693, 10586.169, 284.921, 52654.785 21/06/19,03:29:05,07,12,1, 11.9,1,1, 12.693, 10586.155, 284.908, 52654.856 21/06/19,03:29:05,08,12,1, 11.9,1,1, 12.693, 10586.146, 284.930, 52654.864 21/06/19,03:29:05,09,12,1, 11.9,1,1, 12.693, 10586.175, 284.938, 52654.839 21/06/19,03:29:05,10,12,1, 11.9,1,1, 12.693, 10586.158, 284.904, 52654.765 21/06/19,03:29:05,11,12,1, 11.9,1,1, 12.693, 10586.166, 284.907, 52654.728 21/06/19,03:29:05,12,12,1, 11.9,1,1, 12.693, 10586.154, 284.884, 52654.681 21/06/19,03:29:05,13,12,1, 11.9,1,1, 12.693, 10586.166, 284.902, 52654.670 21/06/19,03:29:05,14,12,1, 11.9,1,1, 12.693, 10586.152, 284.888, 52654.676 21/06/19,03:29:05,15,12,1, 11.9,1,1, 12.693, 10586.164, 284.936, 52654.787 21/06/19,03:29:05,16,12,1, 11.9,1,1, 12.693, 10586.158, 284.926, 52654.796 21/06/19,03:29:05,17,12,1, 11.9,1,1, 12.693, 10586.185, 284.945, 52654.846 21/06/19,03:29:05,18,12,1, 11.9,1,1, 12.693, 10586.156, 284.902, 52654.821 21/06/19,03:29:05,19,12,1, 11.9,1,1, 12.693, 10586.152, 284.922, 52654.815 21/06/19,03:29:06,00,12,1, 11.9,1,1, 12.692, 10586.149, 284.922, 52654.815 21/06/19,03:29:06,01,12,1, 11.9,1,1, 12.692, 10586.169, 284.921, 52654.644 21/06/19,03:29:06,02,12,1, 11.9,1,1, 12.692, 10586.183, 284.938, 52654.695 21/06/19,03:29:06,03,12,1, 11.9,1,1, 12.692, 10586.179, 284.930, 52654.785 21/06/19,03:29:06,04,12,1, 11.9,1,1, 12.692, 10586.185, 284.958, 52654.832 21/06/19,03:29:06,05,12,1, 11.9,1,1, 12.692, 10586.202, 284.964, 52654.860 21/06/19,03:29:06,06,12,1, 11.9,1,1, 12.692, 10586.198, 284.974, 52654.868 21/06/19,03:29:06,07,12,1, 11.9,1,1, 12.692, 10586.191, 284.977, 52654.846 21/06/19,03:29:06,08,12,1, 11.9,1,1, 12.692, 10586.203, 284.929, 52654.745 21/06/19,03:29:06,09,12,1, 11.9,1,1, 12.692, 10586.213, 284.948, 52654.685 21/06/19,03:29:06,10,12,1, 11.9,1,1, 12.692, 10586.199, 284.939, 52654.650 21/06/19,03:29:06,11,12,1, 11.9,1,1, 12.692, 10586.228, 284.954, 52654.710 21/06/19,03:29:06,12,12,1, 11.9,1,1, 12.692, 10586.228, 284.955, 52654.766 21/06/19,03:29:06,13,12,1, 11.9,1,1, 12.692, 10586.222, 284.975, 52654.843 21/06/19,03:29:06,14,12,1, 11.9,1,1, 12.692, 10586.209, 284.965, 52654.840 21/06/19,03:29:06,15,12,1, 11.9,1,1, 12.692, 10586.201, 284.952, 52654.832 21/06/19,03:29:06,16,12,1, 11.9,1,1, 12.692, 10586.225, 284.975, 52654.802 21/06/19,03:29:06,17,12,1, 11.9,1,1, 12.692, 10586.222, 284.950, 52654.706 21/06/19,03:29:06,18,12,1, 11.9,1,1, 12.692, 10586.230, 284.959, 52654.676 21/06/19,03:29:06,19,12,1, 11.9,1,1, 12.692, 10586.231, 284.972, 52654.667 21/06/19,03:29:07,00,11,1, 11.9,1,1, 12.696, 10586.224, 284.972, 52654.667 21/06/19,03:29:07,01,11,1, 11.9,1,1, 12.696, 10586.240, 284.984, 52654.829 21/06/19,03:29:07,02,11,1, 11.9,1,1, 12.696, 10586.260, 284.985, 52654.865 21/06/19,03:29:07,03,11,1, 11.9,1,1, 12.696, 10586.205, 285.010, 52654.908 21/06/19,03:29:07,04,11,1, 11.9,1,1, 12.696, 10586.222, 285.002, 52654.814 21/06/19,03:29:07,05,11,1, 11.9,1,1, 12.696, 10586.254, 284.985, 52654.493 21/06/19,03:29:07,06,11,1, 11.9,1,1, 12.696, 10586.236, 284.982, 52654.649 21/06/19,03:29:07,07,11,1, 11.9,1,1, 12.696, 10586.223, 284.983, 52654.693 21/06/19,03:29:07,08,11,1, 11.9,1,1, 12.696, 10586.242, 284.992, 52654.750 21/06/19,03:29:07,09,11,1, 11.9,1,1, 12.696, 10586.269, 285.011, 52654.761 21/06/19,03:29:07,10,11,1, 11.9,1,1, 12.696, 10586.254, 284.988, 52654.798 21/06/19,03:29:07,11,11,1, 11.9,1,1, 12.696, 10586.260, 285.042, 52654.850 21/06/19,03:29:07,12,11,1, 11.9,1,1, 12.696, 10586.228, 285.027, 52654.865 21/06/19,03:29:07,13,11,1, 11.9,1,1, 12.696, 10586.254, 285.014, 52654.782 21/06/19,03:29:07,14,11,1, 11.9,1,1, 12.696, 10586.249, 285.008, 52654.750 21/06/19,03:29:07,15,11,1, 11.9,1,1, 12.696, 10586.275, 285.035, 52654.697 21/06/19,03:29:07,16,11,1, 11.9,1,1, 12.696, 10586.265, 285.043, 52654.679 21/06/19,03:29:07,17,11,1, 11.9,1,1, 12.696, 10586.285, 285.039, 52654.729 21/06/19,03:29:07,18,11,1, 11.9,1,1, 12.696, 10586.300, 285.053, 52654.816 21/06/19,03:29:07,19,11,1, 11.9,1,1, 12.696, 10586.252, 285.068, 52654.863 21/06/19,03:29:08,00,12,1, 11.8,1,1, 12.691, 10586.249, 285.068, 52654.863 21/06/19,03:29:08,01,12,1, 11.8,1,1, 12.691, 10586.276, 285.050, 52654.871 21/06/19,03:29:08,02,12,1, 11.8,1,1, 12.691, 10586.286, 285.059, 52654.782 21/06/19,03:29:08,03,12,1, 11.8,1,1, 12.691, 10586.266, 285.031, 52654.692 21/06/19,03:29:08,04,12,1, 11.8,1,1, 12.691, 10586.299, 285.046, 52654.696 21/06/19,03:29:08,05,12,1, 11.8,1,1, 12.691, 10586.265, 285.058, 52654.722 21/06/19,03:29:08,06,12,1, 11.8,1,1, 12.691, 10586.293, 285.030, 52654.765 21/06/19,03:29:08,07,12,1, 11.8,1,1, 12.691, 10586.307, 285.052, 52654.836 21/06/19,03:29:08,08,12,1, 11.8,1,1, 12.691, 10586.290, 285.066, 52654.869 21/06/19,03:29:08,09,12,1, 11.8,1,1, 12.691, 10586.268, 285.044, 52654.830 21/06/19,03:29:08,10,12,1, 11.8,1,1, 12.691, 10586.289, 285.064, 52654.801 21/06/19,03:29:08,11,12,1, 11.8,1,1, 12.691, 10586.292, 285.060, 52654.767 21/06/19,03:29:08,12,12,1, 11.8,1,1, 12.691, 10586.304, 285.019, 52654.679 21/06/19,03:29:08,13,12,1, 11.8,1,1, 12.691, 10586.321, 285.067, 52654.634 21/06/19,03:29:08,14,12,1, 11.8,1,1, 12.691, 10586.298, 285.038, 52654.725 21/06/19,03:29:08,15,12,1, 11.8,1,1, 12.691, 10586.313, 285.066, 52654.794 21/06/19,03:29:08,16,12,1, 11.8,1,1, 12.691, 10586.341, 285.090, 52654.895 21/06/19,03:29:08,17,12,1, 11.8,1,1, 12.691, 10586.314, 285.100, 52654.918 21/06/19,03:29:08,18,12,1, 11.8,1,1, 12.691, 10586.312, 285.094, 52654.881 21/06/19,03:29:08,19,12,1, 11.8,1,1, 12.691, 10586.319, 285.068, 52654.773 21/06/19,03:29:09,00,12,1, 11.8,1,1, 12.692, 10586.315, 285.068, 52654.773 21/06/19,03:29:09,01,12,1, 11.8,1,1, 12.692, 10586.321, 285.078, 52654.745 21/06/19,03:29:09,02,12,1, 11.8,1,1, 12.692, 10586.328, 285.106, 52654.748 21/06/19,03:29:09,03,12,1, 11.8,1,1, 12.692, 10586.316, 285.101, 52654.821 21/06/19,03:29:09,04,12,1, 11.8,1,1, 12.692, 10586.345, 285.095, 52654.857 21/06/19,03:29:09,05,12,1, 11.8,1,1, 12.692, 10586.308, 285.123, 52654.893 21/06/19,03:29:09,06,12,1, 11.8,1,1, 12.692, 10586.327, 285.071, 52654.835 21/06/19,03:29:09,07,12,1, 11.8,1,1, 12.692, 10586.322, 285.113, 52654.841 21/06/19,03:29:09,08,12,1, 11.8,1,1, 12.692, 10586.325, 285.095, 52654.750 21/06/19,03:29:09,09,12,1, 11.8,1,1, 12.692, 10586.369, 285.103, 52654.737 21/06/19,03:29:09,10,12,1, 11.8,1,1, 12.692, 10586.322, 285.065, 52654.687 21/06/19,03:29:09,11,12,1, 11.8,1,1, 12.692, 10586.325, 285.102, 52654.730 21/06/19,03:29:09,12,12,1, 11.8,1,1, 12.692, 10586.357, 285.125, 52654.829 21/06/19,03:29:09,13,12,1, 11.8,1,1, 12.692, 10586.354, 285.122, 52654.905 21/06/19,03:29:09,14,12,1, 11.8,1,1, 12.692, 10586.357, 285.139, 52654.926 21/06/19,03:29:09,15,12,1, 11.8,1,1, 12.692, 10586.362, 285.124, 52654.880 21/06/19,03:29:09,16,12,1, 11.8,1,1, 12.692, 10586.364, 285.099, 52654.809 21/06/19,03:29:09,17,12,1, 11.8,1,1, 12.692, 10586.375, 285.122, 52654.762 21/06/19,03:29:09,18,12,1, 11.8,1,1, 12.692, 10586.364, 285.113, 52654.723 21/06/19,03:29:09,19,12,1, 11.8,1,1, 12.692, 10586.367, 285.111, 52654.719 21/06/19,03:29:10,00,11,1, 11.9,1,1, 12.693, 10586.365, 285.111, 52654.719 21/06/19,03:29:10,01,11,1, 11.9,1,1, 12.693, 10586.398, 285.125, 52654.945 21/06/19,03:29:10,02,11,1, 11.9,1,1, 12.693, 10586.338, 285.157, 52654.999 21/06/19,03:29:10,03,11,1, 11.9,1,1, 12.693, 10586.419, 285.129, 52654.942 21/06/19,03:29:10,04,11,1, 11.9,1,1, 12.693, 10586.435, 285.111, 52654.906 21/06/19,03:29:10,05,11,1, 11.9,1,1, 12.693, 10586.407, 285.121, 52654.853 21/06/19,03:29:10,06,11,1, 11.9,1,1, 12.693, 10586.412, 285.119, 52654.763 21/06/19,03:29:10,07,11,1, 11.9,1,1, 12.693, 10586.420, 285.101, 52654.750 21/06/19,03:29:10,08,11,1, 11.9,1,1, 12.693, 10586.426, 285.133, 52654.773 21/06/19,03:29:10,09,11,1, 11.9,1,1, 12.693, 10586.428, 285.123, 52654.854 21/06/19,03:29:10,10,11,1, 11.9,1,1, 12.693, 10586.423, 285.134, 52654.904 21/06/19,03:29:10,11,11,1, 11.9,1,1, 12.693, 10586.458, 285.146, 52654.928 21/06/19,03:29:10,12,11,1, 11.9,1,1, 12.693, 10586.435, 285.140, 52654.937 21/06/19,03:29:10,13,11,1, 11.9,1,1, 12.693, 10586.440, 285.134, 52654.876 21/06/19,03:29:10,14,11,1, 11.9,1,1, 12.693, 10586.444, 285.131, 52654.819 21/06/19,03:29:10,15,11,1, 11.9,1,1, 12.693, 10586.453, 285.145, 52654.778 21/06/19,03:29:10,16,11,1, 11.9,1,1, 12.693, 10586.442, 285.094, 52654.769 21/06/19,03:29:10,17,11,1, 11.9,1,1, 12.693, 10586.455, 285.148, 52654.808 21/06/19,03:29:10,18,11,1, 11.9,1,1, 12.693, 10586.469, 285.152, 52654.877 21/06/19,03:29:10,19,11,1, 11.9,1,1, 12.693, 10586.461, 285.155, 52654.879 21/06/19,03:29:11,00,12,1, 11.9,1,1, 12.693, 10586.457, 285.155, 52654.879 21/06/19,03:29:11,01,12,1, 11.9,1,1, 12.693, 10586.462, 285.166, 52654.959 21/06/19,03:29:11,02,12,1, 11.9,1,1, 12.693, 10586.460, 285.152, 52654.839 21/06/19,03:29:11,03,12,1, 11.9,1,1, 12.693, 10586.473, 285.158, 52654.813 21/06/19,03:29:11,04,12,1, 11.9,1,1, 12.693, 10586.492, 285.139, 52654.734 21/06/19,03:29:11,05,12,1, 11.9,1,1, 12.693, 10586.504, 285.150, 52654.799 21/06/19,03:29:11,06,12,1, 11.9,1,1, 12.693, 10586.480, 285.144, 52654.810 21/06/19,03:29:11,07,12,1, 11.9,1,1, 12.693, 10586.497, 285.131, 52654.902 21/06/19,03:29:11,08,12,1, 11.9,1,1, 12.693, 10586.490, 285.163, 52654.930 21/06/19,03:29:11,09,12,1, 11.9,1,1, 12.693, 10586.506, 285.136, 52654.928 21/06/19,03:29:11,10,12,1, 11.9,1,1, 12.693, 10586.472, 285.162, 52654.904 21/06/19,03:29:11,11,12,1, 11.9,1,1, 12.693, 10586.481, 285.166, 52654.852 21/06/19,03:29:11,12,12,1, 11.9,1,1, 12.693, 10586.497, 285.139, 52654.804 21/06/19,03:29:11,13,12,1, 11.9,1,1, 12.693, 10586.500, 285.129, 52654.783 21/06/19,03:29:11,14,12,1, 11.9,1,1, 12.693, 10586.511, 285.132, 52654.832 21/06/19,03:29:11,15,12,1, 11.9,1,1, 12.693, 10586.532, 285.142, 52654.883 21/06/19,03:29:11,16,12,1, 11.9,1,1, 12.693, 10586.524, 285.145, 52654.938 21/06/19,03:29:11,17,12,1, 11.9,1,1, 12.693, 10586.522, 285.172, 52654.950 21/06/19,03:29:11,18,12,1, 11.9,1,1, 12.693, 10586.515, 285.153, 52654.933 21/06/19,03:29:11,19,12,1, 11.9,1,1, 12.693, 10586.516, 285.164, 52654.896 21/06/19,03:29:12,00,11,1, 11.9,1,1, 12.692, 10586.516, 285.164, 52654.896 21/06/19,03:29:12,01,11,1, 11.9,1,1, 12.692, 10586.520, 285.144, 52654.782 21/06/19,03:29:12,02,11,1, 11.9,1,1, 12.692, 10586.512, 285.158, 52654.809 21/06/19,03:29:12,03,11,1, 11.9,1,1, 12.692, 10586.541, 285.157, 52654.831 21/06/19,03:29:12,04,11,1, 11.9,1,1, 12.692, 10586.535, 285.161, 52654.922 21/06/19,03:29:12,05,11,1, 11.9,1,1, 12.692, 10586.539, 285.175, 52654.986 21/06/19,03:29:12,06,11,1, 11.9,1,1, 12.692, 10586.556, 285.174, 52654.966 21/06/19,03:29:12,07,11,1, 11.9,1,1, 12.692, 10586.534, 285.161, 52654.951 21/06/19,03:29:12,08,11,1, 11.9,1,1, 12.692, 10586.503, 285.160, 52654.894 21/06/19,03:29:12,09,11,1, 11.9,1,1, 12.692, 10586.557, 285.189, 52654.848 21/06/19,03:29:12,10,11,1, 11.9,1,1, 12.692, 10586.536, 285.158, 52654.794 21/06/19,03:29:12,11,11,1, 11.9,1,1, 12.692, 10586.552, 285.197, 52654.803 21/06/19,03:29:12,12,11,1, 11.9,1,1, 12.692, 10586.554, 285.168, 52654.852 21/06/19,03:29:12,13,11,1, 11.9,1,1, 12.692, 10586.566, 285.186, 52654.904 21/06/19,03:29:12,14,11,1, 11.9,1,1, 12.692, 10586.536, 285.181, 52654.958 21/06/19,03:29:12,15,11,1, 11.9,1,1, 12.692, 10586.570, 285.173, 52654.973 21/06/19,03:29:12,16,11,1, 11.9,1,1, 12.692, 10586.549, 285.182, 52654.922 21/06/19,03:29:12,17,11,1, 11.9,1,1, 12.692, 10586.540, 285.180, 52654.844 21/06/19,03:29:12,18,11,1, 11.9,1,1, 12.692, 10586.557, 285.165, 52654.558 21/06/19,03:29:12,19,11,1, 11.9,1,1, 12.692, 10586.557, 285.194, 52654.883 21/06/19,03:29:13,00,11,1, 11.8,1,1, 12.691, 10586.549, 285.194, 52654.883 21/06/19,03:29:13,01,11,1, 11.8,1,1, 12.691, 10586.578, 285.188, 52654.918 21/06/19,03:29:13,02,11,1, 11.8,1,1, 12.691, 10586.589, 285.198, 52654.964 21/06/19,03:29:13,03,11,1, 11.8,1,1, 12.691, 10586.561, 285.188, 52655.013 21/06/19,03:29:13,04,11,1, 11.8,1,1, 12.691, 10586.613, 285.192, 52655.013 21/06/19,03:29:13,05,11,1, 11.8,1,1, 12.691, 10586.564, 285.187, 52654.915 21/06/19,03:29:13,06,11,1, 11.8,1,1, 12.691, 10586.578, 285.208, 52654.852 21/06/19,03:29:13,07,11,1, 11.8,1,1, 12.691, 10586.580, 285.205, 52654.820 21/06/19,03:29:13,08,11,1, 11.8,1,1, 12.691, 10586.596, 285.162, 52654.819 21/06/19,03:29:13,09,11,1, 11.8,1,1, 12.691, 10586.604, 285.199, 52654.836 21/06/19,03:29:13,10,11,1, 11.8,1,1, 12.691, 10586.606, 285.181, 52654.916 21/06/19,03:29:13,11,11,1, 11.8,1,1, 12.691, 10586.619, 285.203, 52654.946 21/06/19,03:29:13,12,11,1, 11.8,1,1, 12.691, 10586.587, 285.191, 52654.959 21/06/19,03:29:13,13,11,1, 11.8,1,1, 12.691, 10586.605, 285.197, 52654.920 21/06/19,03:29:13,14,11,1, 11.8,1,1, 12.691, 10586.629, 285.201, 52654.880 21/06/19,03:29:13,15,11,1, 11.8,1,1, 12.691, 10586.622, 285.202, 52654.851 21/06/19,03:29:13,16,11,1, 11.8,1,1, 12.691, 10586.627, 285.210, 52654.791 21/06/19,03:29:13,17,11,1, 11.8,1,1, 12.691, 10586.608, 285.191, 52654.785 21/06/19,03:29:13,18,11,1, 11.8,1,1, 12.691, 10586.639, 285.209, 52654.860 21/06/19,03:29:13,19,11,1, 11.8,1,1, 12.691, 10586.628, 285.217, 52654.890 21/06/19,03:29:14,00,11,1, 11.7,1,1, 12.691, 10586.624, 285.217, 52654.890 21/06/19,03:29:14,01,11,1, 11.7,1,1, 12.691, 10586.645, 285.245, 52654.977 21/06/19,03:29:14,02,11,1, 11.7,1,1, 12.691, 10586.634, 285.223, 52654.961 21/06/19,03:29:14,03,11,1, 11.7,1,1, 12.691, 10586.639, 285.228, 52654.890 21/06/19,03:29:14,04,11,1, 11.7,1,1, 12.691, 10586.647, 285.213, 52654.823 21/06/19,03:29:14,05,11,1, 11.7,1,1, 12.691, 10586.666, 285.231, 52654.776 21/06/19,03:29:14,06,11,1, 11.7,1,1, 12.691, 10586.656, 285.222, 52654.811 21/06/19,03:29:14,07,11,1, 11.7,1,1, 12.691, 10586.643, 285.227, 52654.883 21/06/19,03:29:14,08,11,1, 11.7,1,1, 12.691, 10586.657, 285.238, 52654.977 21/06/19,03:29:14,09,11,1, 11.7,1,1, 12.691, 10586.640, 285.260, 52654.995 21/06/19,03:29:14,10,11,1, 11.7,1,1, 12.691, 10586.647, 285.233, 52654.995 21/06/19,03:29:14,11,11,1, 11.7,1,1, 12.691, 10586.652, 285.230, 52654.954 21/06/19,03:29:14,12,11,1, 11.7,1,1, 12.691, 10586.679, 285.246, 52654.903 21/06/19,03:29:14,13,11,1, 11.7,1,1, 12.691, 10586.681, 285.232, 52654.848 21/06/19,03:29:14,14,11,1, 11.7,1,1, 12.691, 10586.687, 285.239, 52654.831 21/06/19,03:29:14,15,11,1, 11.7,1,1, 12.691, 10586.673, 285.261, 52654.892 21/06/19,03:29:14,16,11,1, 11.7,1,1, 12.691, 10586.665, 285.245, 52654.927 21/06/19,03:29:14,17,11,1, 11.7,1,1, 12.691, 10586.681, 285.261, 52654.931 21/06/19,03:29:14,18,11,1, 11.7,1,1, 12.691, 10586.726, 285.250, 52655.028 21/06/19,03:29:14,19,11,1, 11.7,1,1, 12.691, 10586.700, 285.251, 52654.962 21/06/19,03:29:15,00,11,1, 11.8,1,1, 12.695, 10586.699, 285.251, 52654.962 21/06/19,03:29:15,01,11,1, 11.8,1,1, 12.695, 10586.717, 285.261, 52654.868 21/06/19,03:29:15,02,11,1, 11.8,1,1, 12.695, 10586.717, 285.229, 52654.827 21/06/19,03:29:15,03,11,1, 11.8,1,1, 12.695, 10586.684, 285.279, 52654.887 21/06/19,03:29:15,04,11,1, 11.8,1,1, 12.695, 10586.704, 285.256, 52654.887 21/06/19,03:29:15,05,11,1, 11.8,1,1, 12.695, 10586.701, 285.248, 52654.972 21/06/19,03:29:15,06,11,1, 11.8,1,1, 12.695, 10586.713, 285.266, 52654.958 21/06/19,03:29:15,07,11,1, 11.8,1,1, 12.695, 10586.694, 285.268, 52654.994 21/06/19,03:29:15,08,11,1, 11.8,1,1, 12.695, 10586.683, 285.265, 52654.887 21/06/19,03:29:15,09,11,1, 11.8,1,1, 12.695, 10586.712, 285.253, 52654.798 21/06/19,03:29:15,10,11,1, 11.8,1,1, 12.695, 10586.698, 285.266, 52654.800 21/06/19,03:29:15,11,11,1, 11.8,1,1, 12.695, 10586.717, 285.294, 52654.847 21/06/19,03:29:15,12,11,1, 11.8,1,1, 12.695, 10586.703, 285.248, 52654.836 21/06/19,03:29:15,13,11,1, 11.8,1,1, 12.695, 10586.712, 285.295, 52654.901 21/06/19,03:29:15,14,11,1, 11.8,1,1, 12.695, 10586.716, 285.298, 52654.959 21/06/19,03:29:15,15,11,1, 11.8,1,1, 12.695, 10586.718, 285.278, 52655.038 21/06/19,03:29:15,16,11,1, 11.8,1,1, 12.695, 10586.723, 285.281, 52654.994 21/06/19,03:29:15,17,11,1, 11.8,1,1, 12.695, 10586.733, 285.297, 52654.901 21/06/19,03:29:15,18,11,1, 11.8,1,1, 12.695, 10586.730, 285.297, 52654.821 21/06/19,03:29:15,19,11,1, 11.8,1,1, 12.695, 10586.717, 285.279, 52654.821 21/06/19,03:29:16,00,11,1, 11.9,1,1, 12.695, 10586.716, 285.279, 52654.821 21/06/19,03:29:16,01,11,1, 11.9,1,1, 12.695, 10586.724, 285.306, 52654.873 21/06/19,03:29:16,02,11,1, 11.9,1,1, 12.695, 10586.736, 285.301, 52654.935 21/06/19,03:29:16,03,11,1, 11.9,1,1, 12.695, 10586.734, 285.298, 52655.013 21/06/19,03:29:16,04,11,1, 11.9,1,1, 12.695, 10586.735, 285.303, 52654.970 21/06/19,03:29:16,05,11,1, 11.9,1,1, 12.695, 10586.742, 285.304, 52655.002 21/06/19,03:29:16,06,11,1, 11.9,1,1, 12.695, 10586.737, 285.300, 52654.898 21/06/19,03:29:16,07,11,1, 11.9,1,1, 12.695, 10586.775, 285.296, 52654.861 21/06/19,03:29:16,08,11,1, 11.9,1,1, 12.695, 10586.743, 285.298, 52654.844 21/06/19,03:29:16,09,11,1, 11.9,1,1, 12.695, 10586.772, 285.285, 52654.863 21/06/19,03:29:16,10,11,1, 11.9,1,1, 12.695, 10586.770, 285.315, 52654.906 21/06/19,03:29:16,11,11,1, 11.9,1,1, 12.695, 10586.780, 285.295, 52654.965 21/06/19,03:29:16,12,11,1, 11.9,1,1, 12.695, 10586.768, 285.307, 52655.010 21/06/19,03:29:16,13,11,1, 11.9,1,1, 12.695, 10586.801, 285.326, 52655.027 21/06/19,03:29:16,14,11,1, 11.9,1,1, 12.695, 10586.783, 285.320, 52654.949 21/06/19,03:29:16,15,11,1, 11.9,1,1, 12.695, 10586.757, 285.301, 52654.906 21/06/19,03:29:16,16,11,1, 11.9,1,1, 12.695, 10586.769, 285.294, 52654.850 21/06/19,03:29:16,17,11,1, 11.9,1,1, 12.695, 10586.769, 285.294, 52654.852 21/06/19,03:29:16,18,11,1, 11.9,1,1, 12.695, 10586.768, 285.309, 52654.898 21/06/19,03:29:16,19,11,1, 11.9,1,1, 12.695, 10586.783, 285.299, 52654.943 21/06/19,03:29:17,00,11,1, 11.9,1,1, 12.690, 10586.783, 285.299, 52654.943 21/06/19,03:29:17,01,11,1, 11.9,1,1, 12.690, 10586.789, 285.321, 52655.073 21/06/19,03:29:17,02,11,1, 11.9,1,1, 12.690, 10586.775, 285.318, 52655.013 21/06/19,03:29:17,03,11,1, 11.9,1,1, 12.690, 10586.781, 285.336, 52654.997 21/06/19,03:29:17,04,11,1, 11.9,1,1, 12.690, 10586.761, 285.299, 52654.864 21/06/19,03:29:17,05,11,1, 11.9,1,1, 12.690, 10586.818, 285.317, 52654.844 21/06/19,03:29:17,06,11,1, 11.9,1,1, 12.690, 10586.789, 285.318, 52654.881 21/06/19,03:29:17,07,11,1, 11.9,1,1, 12.690, 10586.806, 285.303, 52654.915 21/06/19,03:29:17,08,11,1, 11.9,1,1, 12.690, 10586.768, 285.334, 52654.972 21/06/19,03:29:17,09,11,1, 11.9,1,1, 12.690, 10586.777, 285.323, 52655.019 21/06/19,03:29:17,10,11,1, 11.9,1,1, 12.690, 10586.795, 285.295, 52655.027 21/06/19,03:29:17,11,11,1, 11.9,1,1, 12.690, 10586.789, 285.347, 52655.013 21/06/19,03:29:17,12,11,1, 11.9,1,1, 12.690, 10586.824, 285.348, 52654.930 21/06/19,03:29:17,13,11,1, 11.9,1,1, 12.690, 10586.818, 285.344, 52654.879 21/06/19,03:29:17,14,11,1, 11.9,1,1, 12.690, 10586.823, 285.315, 52654.867 21/06/19,03:29:17,15,11,1, 11.9,1,1, 12.690, 10586.831, 285.344, 52654.913 21/06/19,03:29:17,16,11,1, 11.9,1,1, 12.690, 10586.812, 285.328, 52654.940 21/06/19,03:29:17,17,11,1, 11.9,1,1, 12.690, 10586.832, 285.323, 52655.012 21/06/19,03:29:17,18,11,1, 11.9,1,1, 12.690, 10586.840, 285.334, 52655.059 21/06/19,03:29:17,19,11,1, 11.9,1,1, 12.690, 10586.820, 285.340, 52655.058 21/06/19,03:29:18,00,11,1, 11.9,1,1, 12.694, 10586.816, 285.340, 52655.058 21/06/19,03:29:18,01,11,1, 11.9,1,1, 12.694, 10586.819, 285.344, 52654.949 21/06/19,03:29:18,02,11,1, 11.9,1,1, 12.694, 10586.822, 285.367, 52654.910 21/06/19,03:29:18,03,11,1, 11.9,1,1, 12.694, 10586.829, 285.369, 52654.900 21/06/19,03:29:18,04,11,1, 11.9,1,1, 12.694, 10586.838, 285.340, 52654.770 21/06/19,03:29:18,05,11,1, 11.9,1,1, 12.694, 10586.797, 285.349, 52655.017 21/06/19,03:29:18,06,11,1, 11.9,1,1, 12.694, 10586.855, 285.365, 52655.051 21/06/19,03:29:18,07,11,1, 11.9,1,1, 12.694, 10586.842, 285.353, 52655.071 21/06/19,03:29:18,08,11,1, 11.9,1,1, 12.694, 10586.820, 285.358, 52654.982 21/06/19,03:29:18,09,11,1, 11.9,1,1, 12.694, 10586.815, 285.387, 52654.968 21/06/19,03:29:18,10,11,1, 11.9,1,1, 12.694, 10586.834, 285.364, 52654.901 21/06/19,03:29:18,11,11,1, 11.9,1,1, 12.694, 10586.850, 285.362, 52654.901 21/06/19,03:29:18,12,11,1, 11.9,1,1, 12.694, 10586.851, 285.367, 52654.919 21/06/19,03:29:18,13,11,1, 11.9,1,1, 12.694, 10586.865, 285.363, 52654.932 21/06/19,03:29:18,14,11,1, 11.9,1,1, 12.694, 10586.878, 285.352, 52654.998 21/06/19,03:29:18,15,11,1, 11.9,1,1, 12.694, 10586.877, 285.364, 52655.094 21/06/19,03:29:18,16,11,1, 11.9,1,1, 12.694, 10586.878, 285.379, 52655.052 21/06/19,03:29:18,17,11,1, 11.9,1,1, 12.694, 10586.843, 285.385, 52655.046 21/06/19,03:29:18,18,11,1, 11.9,1,1, 12.694, 10586.883, 285.367, 52654.973 21/06/19,03:29:18,19,11,1, 11.9,1,1, 12.694, 10586.880, 285.381, 52654.938 21/06/19,03:29:19,00,12,1, 11.8,1,1, 12.693, 10586.874, 285.381, 52654.938 21/06/19,03:29:19,01,12,1, 11.8,1,1, 12.693, 10586.890, 285.388, 52654.937 21/06/19,03:29:19,02,12,1, 11.8,1,1, 12.693, 10586.909, 285.398, 52654.976 21/06/19,03:29:19,03,12,1, 11.8,1,1, 12.693, 10586.892, 285.379, 52655.026 21/06/19,03:29:19,04,12,1, 11.8,1,1, 12.693, 10586.897, 285.397, 52655.060 21/06/19,03:29:19,05,12,1, 11.8,1,1, 12.693, 10586.886, 285.386, 52655.109 21/06/19,03:29:19,06,12,1, 11.8,1,1, 12.693, 10586.883, 285.385, 52655.071 21/06/19,03:29:19,07,12,1, 11.8,1,1, 12.693, 10586.854, 285.395, 52655.236 21/06/19,03:29:19,08,12,1, 11.8,1,1, 12.693, 10586.906, 285.368, 52655.018 21/06/19,03:29:19,09,12,1, 11.8,1,1, 12.693, 10586.937, 285.382, 52654.978 21/06/19,03:29:19,10,12,1, 11.8,1,1, 12.693, 10586.914, 285.395, 52654.957 21/06/19,03:29:19,11,12,1, 11.8,1,1, 12.693, 10586.912, 285.385, 52655.009 21/06/19,03:29:19,12,12,1, 11.8,1,1, 12.693, 10586.904, 285.393, 52655.042 21/06/19,03:29:19,13,12,1, 11.8,1,1, 12.693, 10586.910, 285.382, 52655.111 21/06/19,03:29:19,14,12,1, 11.8,1,1, 12.693, 10586.924, 285.404, 52655.098 21/06/19,03:29:19,15,12,1, 11.8,1,1, 12.693, 10586.929, 285.405, 52655.045 21/06/19,03:29:19,16,12,1, 11.8,1,1, 12.693, 10586.928, 285.409, 52654.991 21/06/19,03:29:19,17,12,1, 11.8,1,1, 12.693, 10586.933, 285.384, 52654.926 21/06/19,03:29:19,18,12,1, 11.8,1,1, 12.693, 10586.936, 285.389, 52654.894 21/06/19,03:29:19,19,12,1, 11.8,1,1, 12.693, 10586.962, 285.399, 52654.941 21/06/19,03:29:20,00,12,1, 11.8,1,1, 12.696, 10586.958, 285.399, 52654.941 21/06/19,03:29:20,01,12,1, 11.8,1,1, 12.696, 10586.916, 285.381, 52655.030 21/06/19,03:29:20,02,12,1, 11.8,1,1, 12.696, 10586.935, 285.383, 52655.049 21/06/19,03:29:20,03,12,1, 11.8,1,1, 12.696, 10586.948, 285.394, 52655.079 21/06/19,03:29:20,04,12,1, 11.8,1,1, 12.696, 10586.939, 285.420, 52655.265 21/06/19,03:29:20,05,12,1, 11.8,1,1, 12.696, 10586.966, 285.380, 52654.963 21/06/19,03:29:20,06,12,1, 11.8,1,1, 12.696, 10586.947, 285.397, 52654.859 21/06/19,03:29:20,07,12,1, 11.8,1,1, 12.696, 10586.949, 285.369, 52654.906 21/06/19,03:29:20,08,12,1, 11.8,1,1, 12.696, 10586.971, 285.409, 52654.919 21/06/19,03:29:20,09,12,1, 11.8,1,1, 12.696, 10586.964, 285.375, 52655.021 21/06/19,03:29:20,10,12,1, 11.8,1,1, 12.696, 10586.961, 285.416, 52655.081 21/06/19,03:29:20,11,12,1, 11.8,1,1, 12.696, 10586.957, 285.399, 52655.084 21/06/19,03:29:20,12,12,1, 11.8,1,1, 12.696, 10586.938, 285.425, 52655.034 21/06/19,03:29:20,13,12,1, 11.8,1,1, 12.696, 10586.957, 285.417, 52655.031 21/06/19,03:29:20,14,12,1, 11.8,1,1, 12.696, 10586.957, 285.416, 52654.945 21/06/19,03:29:20,15,12,1, 11.8,1,1, 12.696, 10586.971, 285.411, 52654.930 21/06/19,03:29:20,16,12,1, 11.8,1,1, 12.696, 10586.978, 285.405, 52654.967 21/06/19,03:29:20,17,12,1, 11.8,1,1, 12.696, 10586.987, 285.443, 52655.002 21/06/19,03:29:20,18,12,1, 11.8,1,1, 12.696, 10586.989, 285.441, 52655.086 21/06/19,03:29:20,19,12,1, 11.8,1,1, 12.696, 10586.982, 285.446, 52655.074 21/06/19,03:29:21,00,11,1, 11.9,1,1, 12.692, 10586.975, 285.446, 52655.074 21/06/19,03:29:21,01,11,1, 11.9,1,1, 12.692, 10586.977, 285.447, 52655.103 21/06/19,03:29:21,02,11,1, 11.9,1,1, 12.692, 10586.961, 285.436, 52654.997 21/06/19,03:29:21,03,11,1, 11.9,1,1, 12.692, 10586.980, 285.425, 52654.966 21/06/19,03:29:21,04,11,1, 11.9,1,1, 12.692, 10586.956, 285.424, 52654.938 21/06/19,03:29:21,05,11,1, 11.9,1,1, 12.692, 10586.976, 285.419, 52654.939 21/06/19,03:29:21,06,11,1, 11.9,1,1, 12.692, 10586.965, 285.444, 52655.033 21/06/19,03:29:21,07,11,1, 11.9,1,1, 12.692, 10586.977, 285.442, 52655.131 21/06/19,03:29:21,08,11,1, 11.9,1,1, 12.692, 10586.983, 285.451, 52655.150 21/06/19,03:29:21,09,11,1, 11.9,1,1, 12.692, 10586.980, 285.433, 52655.082 21/06/19,03:29:21,10,11,1, 11.9,1,1, 12.692, 10586.990, 285.426, 52655.056 21/06/19,03:29:21,11,11,1, 11.9,1,1, 12.692, 10587.035, 285.400, 52654.749 21/06/19,03:29:21,12,11,1, 11.9,1,1, 12.692, 10587.019, 285.446, 52654.899 21/06/19,03:29:21,13,11,1, 11.9,1,1, 12.692, 10586.976, 285.439, 52654.948 21/06/19,03:29:21,14,11,1, 11.9,1,1, 12.692, 10587.010, 285.447, 52654.970 21/06/19,03:29:21,15,11,1, 11.9,1,1, 12.692, 10587.003, 285.434, 52655.054 21/06/19,03:29:21,16,11,1, 11.9,1,1, 12.692, 10587.004, 285.459, 52655.148 21/06/19,03:29:21,17,11,1, 11.9,1,1, 12.692, 10587.000, 285.439, 52655.165 21/06/19,03:29:21,18,11,1, 11.9,1,1, 12.692, 10586.996, 285.451, 52655.111 21/06/19,03:29:21,19,11,1, 11.9,1,1, 12.692, 10587.001, 285.437, 52655.051 21/06/19,03:29:22,00,10,1, 11.9,1,1, 12.695, 10587.000, 285.437, 52655.051 21/06/19,03:29:22,01,10,1, 11.9,1,1, 12.695, 10587.012, 285.438, 52654.972 21/06/19,03:29:22,02,10,1, 11.9,1,1, 12.695, 10587.006, 285.438, 52655.031 21/06/19,03:29:22,03,10,1, 11.9,1,1, 12.695, 10587.021, 285.440, 52655.046 21/06/19,03:29:22,04,10,1, 11.9,1,1, 12.695, 10586.984, 285.450, 52655.131 21/06/19,03:29:22,05,10,1, 11.9,1,1, 12.695, 10586.992, 285.456, 52655.167 21/06/19,03:29:22,06,10,1, 11.9,1,1, 12.695, 10586.993, 285.446, 52655.152 21/06/19,03:29:22,07,10,1, 11.9,1,1, 12.695, 10586.999, 285.428, 52655.062 21/06/19,03:29:22,08,10,1, 11.9,1,1, 12.695, 10586.985, 285.432, 52654.981 21/06/19,03:29:22,09,10,1, 11.9,1,1, 12.695, 10587.000, 285.433, 52654.973 21/06/19,03:29:22,10,10,1, 11.9,1,1, 12.695, 10587.014, 285.424, 52654.983 21/06/19,03:29:22,11,10,1, 11.9,1,1, 12.695, 10586.994, 285.437, 52655.060 21/06/19,03:29:22,12,10,1, 11.9,1,1, 12.695, 10587.010, 285.448, 52655.115 21/06/19,03:29:22,13,10,1, 11.9,1,1, 12.695, 10587.028, 285.446, 52655.175 21/06/19,03:29:22,14,10,1, 11.9,1,1, 12.695, 10587.019, 285.473, 52655.219 21/06/19,03:29:22,15,10,1, 11.9,1,1, 12.695, 10587.013, 285.433, 52655.112 21/06/19,03:29:22,16,10,1, 11.9,1,1, 12.695, 10587.008, 285.436, 52655.046 21/06/19,03:29:22,17,10,1, 11.9,1,1, 12.695, 10587.024, 285.435, 52654.983 21/06/19,03:29:22,18,10,1, 11.9,1,1, 12.695, 10587.013, 285.438, 52654.997 21/06/19,03:29:22,19,10,1, 11.9,1,1, 12.695, 10587.004, 285.441, 52654.962 21/06/19,03:29:23,00,11,1, 11.8,1,1, 12.690, 10587.000, 285.441, 52654.962 21/06/19,03:29:23,01,11,1, 11.8,1,1, 12.690, 10587.036, 285.476, 52655.186 21/06/19,03:29:23,02,11,1, 11.8,1,1, 12.690, 10587.016, 285.460, 52655.190 21/06/19,03:29:23,03,11,1, 11.8,1,1, 12.690, 10587.002, 285.460, 52655.168 21/06/19,03:29:23,04,11,1, 11.8,1,1, 12.690, 10587.010, 285.457, 52655.113 21/06/19,03:29:23,05,11,1, 11.8,1,1, 12.690, 10587.031, 285.431, 52654.985 21/06/19,03:29:23,06,11,1, 11.8,1,1, 12.690, 10587.003, 285.442, 52655.015 21/06/19,03:29:23,07,11,1, 11.8,1,1, 12.690, 10587.036, 285.444, 52655.008 21/06/19,03:29:23,08,11,1, 11.8,1,1, 12.690, 10587.027, 285.443, 52655.032 21/06/19,03:29:23,09,11,1, 11.8,1,1, 12.690, 10587.003, 285.434, 52655.123 21/06/19,03:29:23,10,11,1, 11.8,1,1, 12.690, 10587.036, 285.445, 52655.189 21/06/19,03:29:23,11,11,1, 11.8,1,1, 12.690, 10587.051, 285.448, 52655.195 21/06/19,03:29:23,12,11,1, 11.8,1,1, 12.690, 10587.041, 285.443, 52655.127 21/06/19,03:29:23,13,11,1, 11.8,1,1, 12.690, 10587.056, 285.450, 52655.064 21/06/19,03:29:23,14,11,1, 11.8,1,1, 12.690, 10587.050, 285.440, 52655.035 21/06/19,03:29:23,15,11,1, 11.8,1,1, 12.690, 10587.057, 285.427, 52654.985 21/06/19,03:29:23,16,11,1, 11.8,1,1, 12.690, 10587.055, 285.459, 52655.044 21/06/19,03:29:23,17,11,1, 11.8,1,1, 12.690, 10587.056, 285.443, 52655.076 21/06/19,03:29:23,18,11,1, 11.8,1,1, 12.690, 10587.025, 285.460, 52655.120 21/06/19,03:29:23,19,11,1, 11.8,1,1, 12.690, 10587.063, 285.478, 52655.176 21/06/19,03:29:24,00,11,1, 11.8,1,1, 12.691, 10587.058, 285.478, 52655.176 21/06/19,03:29:24,01,11,1, 11.8,1,1, 12.691, 10587.039, 285.462, 52655.095 21/06/19,03:29:24,02,11,1, 11.8,1,1, 12.691, 10587.085, 285.457, 52655.030 21/06/19,03:29:24,03,11,1, 11.8,1,1, 12.691, 10587.058, 285.447, 52654.993 21/06/19,03:29:24,04,11,1, 11.8,1,1, 12.691, 10587.056, 285.448, 52655.008 21/06/19,03:29:24,05,11,1, 11.8,1,1, 12.691, 10587.045, 285.460, 52655.012 21/06/19,03:29:24,06,11,1, 11.8,1,1, 12.691, 10587.061, 285.456, 52655.087 21/06/19,03:29:24,07,11,1, 11.8,1,1, 12.691, 10587.068, 285.455, 52655.176 21/06/19,03:29:24,08,11,1, 11.8,1,1, 12.691, 10587.065, 285.499, 52655.197 21/06/19,03:29:24,09,11,1, 11.8,1,1, 12.691, 10587.080, 285.485, 52655.143 21/06/19,03:29:24,10,11,1, 11.8,1,1, 12.691, 10587.060, 285.488, 52655.103 21/06/19,03:29:24,11,11,1, 11.8,1,1, 12.691, 10587.053, 285.466, 52655.050 21/06/19,03:29:24,12,11,1, 11.8,1,1, 12.691, 10587.062, 285.484, 52654.984 21/06/19,03:29:24,13,11,1, 11.8,1,1, 12.691, 10587.071, 285.480, 52655.014 21/06/19,03:29:24,14,11,1, 11.8,1,1, 12.691, 10587.058, 285.489, 52655.079 21/06/19,03:29:24,15,11,1, 11.8,1,1, 12.691, 10587.058, 285.489, 52655.124 21/06/19,03:29:24,16,11,1, 11.8,1,1, 12.691, 10587.054, 285.502, 52655.198 21/06/19,03:29:24,17,11,1, 11.8,1,1, 12.691, 10587.055, 285.478, 52655.177 21/06/19,03:29:24,18,11,1, 11.8,1,1, 12.691, 10587.062, 285.497, 52655.159 21/06/19,03:29:24,19,11,1, 11.8,1,1, 12.691, 10587.060, 285.482, 52655.052 21/06/19,03:29:25,00,12,1, 11.9,1,1, 12.692, 10587.058, 285.482, 52655.052 21/06/19,03:29:25,01,12,1, 11.9,1,1, 12.692, 10587.082, 285.462, 52655.069 21/06/19,03:29:25,02,12,1, 11.9,1,1, 12.692, 10587.087, 285.463, 52655.037 21/06/19,03:29:25,03,12,1, 11.9,1,1, 12.692, 10587.080, 285.498, 52655.149 21/06/19,03:29:25,04,12,1, 11.9,1,1, 12.692, 10587.069, 285.481, 52655.164 21/06/19,03:29:25,05,12,1, 11.9,1,1, 12.692, 10587.095, 285.481, 52655.192 21/06/19,03:29:25,06,12,1, 11.9,1,1, 12.692, 10587.075, 285.479, 52655.186 21/06/19,03:29:25,07,12,1, 11.9,1,1, 12.692, 10587.059, 285.492, 52655.140 21/06/19,03:29:25,08,12,1, 11.9,1,1, 12.692, 10587.070, 285.506, 52655.090 21/06/19,03:29:25,09,12,1, 11.9,1,1, 12.692, 10587.097, 285.467, 52655.061 21/06/19,03:29:25,10,12,1, 11.9,1,1, 12.692, 10587.076, 285.450, 52655.022 21/06/19,03:29:25,11,12,1, 11.9,1,1, 12.692, 10587.078, 285.484, 52655.090 21/06/19,03:29:25,12,12,1, 11.9,1,1, 12.692, 10587.068, 285.481, 52655.149 21/06/19,03:29:25,13,12,1, 11.9,1,1, 12.692, 10587.066, 285.473, 52655.187 21/06/19,03:29:25,14,12,1, 11.9,1,1, 12.692, 10587.067, 285.488, 52655.237 21/06/19,03:29:25,15,12,1, 11.9,1,1, 12.692, 10587.089, 285.500, 52655.214 21/06/19,03:29:25,16,12,1, 11.9,1,1, 12.692, 10587.086, 285.480, 52655.131 21/06/19,03:29:25,17,12,1, 11.9,1,1, 12.692, 10587.090, 285.452, 52655.053 21/06/19,03:29:25,18,12,1, 11.9,1,1, 12.692, 10587.079, 285.460, 52655.025 21/06/19,03:29:25,19,12,1, 11.9,1,1, 12.692, 10587.091, 285.471, 52655.019 21/06/19,03:29:26,00,12,1, 11.8,1,1, 12.690, 10587.083, 285.471, 52655.019 21/06/19,03:29:26,01,12,1, 11.8,1,1, 12.690, 10587.058, 285.491, 52655.186 21/06/19,03:29:26,02,12,1, 11.8,1,1, 12.690, 10587.079, 285.487, 52655.234 21/06/19,03:29:26,03,12,1, 11.8,1,1, 12.690, 10587.070, 285.484, 52655.223 21/06/19,03:29:26,04,12,1, 11.8,1,1, 12.690, 10587.072, 285.476, 52655.157 21/06/19,03:29:26,05,12,1, 11.8,1,1, 12.690, 10587.094, 285.468, 52655.110 21/06/19,03:29:26,06,12,1, 11.8,1,1, 12.690, 10587.084, 285.493, 52655.041 21/06/19,03:29:26,07,12,1, 11.8,1,1, 12.690, 10587.084, 285.457, 52655.029 21/06/19,03:29:26,08,12,1, 11.8,1,1, 12.690, 10587.090, 285.482, 52655.036 21/06/19,03:29:26,09,12,1, 11.8,1,1, 12.690, 10587.099, 285.469, 52655.083 21/06/19,03:29:26,10,12,1, 11.8,1,1, 12.690, 10587.089, 285.482, 52655.122 21/06/19,03:29:26,11,12,1, 11.8,1,1, 12.690, 10587.087, 285.493, 52655.222 21/06/19,03:29:26,12,12,1, 11.8,1,1, 12.690, 10587.086, 285.470, 52655.223 21/06/19,03:29:26,13,12,1, 11.8,1,1, 12.690, 10587.098, 285.487, 52655.155 21/06/19,03:29:26,14,12,1, 11.8,1,1, 12.690, 10587.085, 285.465, 52655.108 21/06/19,03:29:26,15,12,1, 11.8,1,1, 12.690, 10587.088, 285.503, 52655.081 21/06/19,03:29:26,16,12,1, 11.8,1,1, 12.690, 10587.102, 285.479, 52655.024 21/06/19,03:29:26,17,12,1, 11.8,1,1, 12.690, 10587.097, 285.462, 52655.083 21/06/19,03:29:26,18,12,1, 11.8,1,1, 12.690, 10587.094, 285.490, 52655.111 21/06/19,03:29:26,19,12,1, 11.8,1,1, 12.690, 10587.083, 285.520, 52655.121 21/06/19,03:29:27,00,12,1, 11.8,1,1, 12.694, 10587.083, 285.520, 52655.121 21/06/19,03:29:27,01,12,1, 11.8,1,1, 12.694, 10587.089, 285.510, 52655.167 21/06/19,03:29:27,02,12,1, 11.8,1,1, 12.694, 10587.085, 285.481, 52655.133 21/06/19,03:29:27,03,12,1, 11.8,1,1, 12.694, 10587.086, 285.503, 52655.048 21/06/19,03:29:27,04,12,1, 11.8,1,1, 12.694, 10587.087, 285.499, 52655.010 21/06/19,03:29:27,05,12,1, 11.8,1,1, 12.694, 10587.083, 285.478, 52655.027 21/06/19,03:29:27,06,12,1, 11.8,1,1, 12.694, 10587.095, 285.453, 52655.083 21/06/19,03:29:27,07,12,1, 11.8,1,1, 12.694, 10587.119, 285.484, 52655.196 21/06/19,03:29:27,08,12,1, 11.8,1,1, 12.694, 10587.029, 285.502, 52655.218 21/06/19,03:29:27,09,12,1, 11.8,1,1, 12.694, 10587.129, 285.479, 52655.197 21/06/19,03:29:27,10,12,1, 11.8,1,1, 12.694, 10587.120, 285.491, 52655.105 21/06/19,03:29:27,11,12,1, 11.8,1,1, 12.694, 10587.096, 285.479, 52655.087 21/06/19,03:29:27,12,12,1, 11.8,1,1, 12.694, 10587.100, 285.470, 52655.042 21/06/19,03:29:27,13,12,1, 11.8,1,1, 12.694, 10587.098, 285.490, 52655.044 21/06/19,03:29:27,14,12,1, 11.8,1,1, 12.694, 10587.128, 285.493, 52655.115 21/06/19,03:29:27,15,12,1, 11.8,1,1, 12.694, 10587.128, 285.514, 52655.214 21/06/19,03:29:27,16,12,1, 11.8,1,1, 12.694, 10587.128, 285.491, 52655.069 21/06/19,03:29:27,17,12,1, 11.8,1,1, 12.694, 10587.141, 285.493, 52655.147 21/06/19,03:29:27,18,12,1, 11.8,1,1, 12.694, 10587.094, 285.504, 52655.268 21/06/19,03:29:27,19,12,1, 11.8,1,1, 12.694, 10587.142, 285.475, 52655.013 21/06/19,03:29:28,00,12,1, 11.8,1,1, 12.691, 10587.142, 285.475, 52655.013 21/06/19,03:29:28,01,12,1, 11.8,1,1, 12.691, 10587.133, 285.473, 52654.968 21/06/19,03:29:28,02,12,1, 11.8,1,1, 12.691, 10587.143, 285.464, 52655.005 21/06/19,03:29:28,03,12,1, 11.8,1,1, 12.691, 10587.117, 285.474, 52655.060 21/06/19,03:29:28,04,12,1, 11.8,1,1, 12.691, 10587.124, 285.479, 52655.121 21/06/19,03:29:28,05,12,1, 11.8,1,1, 12.691, 10587.138, 285.498, 52655.195 21/06/19,03:29:28,06,12,1, 11.8,1,1, 12.691, 10587.150, 285.471, 52655.299 21/06/19,03:29:28,07,12,1, 11.8,1,1, 12.691, 10587.149, 285.471, 52655.169 21/06/19,03:29:28,08,12,1, 11.8,1,1, 12.691, 10587.138, 285.477, 52655.089 21/06/19,03:29:28,09,12,1, 11.8,1,1, 12.691, 10587.158, 285.507, 52655.043 21/06/19,03:29:28,10,12,1, 11.8,1,1, 12.691, 10587.145, 285.468, 52655.016 21/06/19,03:29:28,11,12,1, 11.8,1,1, 12.691, 10587.159, 285.481, 52655.030 21/06/19,03:29:28,12,12,1, 11.8,1,1, 12.691, 10587.181, 285.484, 52655.106 21/06/19,03:29:28,13,12,1, 11.8,1,1, 12.691, 10587.163, 285.468, 52655.174 21/06/19,03:29:28,14,12,1, 11.8,1,1, 12.691, 10587.151, 285.468, 52655.208 21/06/19,03:29:28,15,12,1, 11.8,1,1, 12.691, 10587.149, 285.515, 52655.218 21/06/19,03:29:28,16,12,1, 11.8,1,1, 12.691, 10587.158, 285.473, 52655.118 21/06/19,03:29:28,17,12,1, 11.8,1,1, 12.691, 10587.131, 285.467, 52655.045 21/06/19,03:29:28,18,12,1, 11.8,1,1, 12.691, 10587.166, 285.478, 52655.069 21/06/19,03:29:28,19,12,1, 11.8,1,1, 12.691, 10587.150, 285.461, 52655.036 21/06/19,03:29:29,00,12,1, 11.9,1,1, 12.689, 10587.142, 285.461, 52655.036 21/06/19,03:29:29,01,12,1, 11.9,1,1, 12.689, 10587.142, 285.505, 52655.194 21/06/19,03:29:29,02,12,1, 11.9,1,1, 12.689, 10587.134, 285.486, 52655.236 21/06/19,03:29:29,03,12,1, 11.9,1,1, 12.689, 10587.119, 285.495, 52655.267 21/06/19,03:29:29,04,12,1, 11.9,1,1, 12.689, 10587.158, 285.483, 52655.173 21/06/19,03:29:29,05,12,1, 11.9,1,1, 12.689, 10587.149, 285.484, 52655.110 21/06/19,03:29:29,06,12,1, 11.9,1,1, 12.689, 10587.129, 285.490, 52655.042 21/06/19,03:29:29,07,12,1, 11.9,1,1, 12.689, 10587.144, 285.473, 52655.050 21/06/19,03:29:29,08,12,1, 11.9,1,1, 12.689, 10587.140, 285.488, 52655.129 21/06/19,03:29:29,09,12,1, 11.9,1,1, 12.689, 10587.141, 285.493, 52655.163 21/06/19,03:29:29,10,12,1, 11.9,1,1, 12.689, 10587.136, 285.514, 52655.199 21/06/19,03:29:29,11,12,1, 11.9,1,1, 12.689, 10587.152, 285.515, 52654.992 21/06/19,03:29:29,12,12,1, 11.9,1,1, 12.689, 10587.123, 285.526, 52655.193 21/06/19,03:29:29,13,12,1, 11.9,1,1, 12.689, 10587.122, 285.524, 52655.141 21/06/19,03:29:29,14,12,1, 11.9,1,1, 12.689, 10587.071, 285.531, 52655.126 21/06/19,03:29:29,15,12,1, 11.9,1,1, 12.689, 10587.130, 285.509, 52655.023 21/06/19,03:29:29,16,12,1, 11.9,1,1, 12.689, 10587.167, 285.510, 52655.070 21/06/19,03:29:29,17,12,1, 11.9,1,1, 12.689, 10587.153, 285.527, 52655.122 21/06/19,03:29:29,18,12,1, 11.9,1,1, 12.689, 10587.086, 285.500, 52655.120 21/06/19,03:29:29,19,12,1, 11.9,1,1, 12.689, 10587.176, 285.503, 52655.240 21/06/19,03:29:30,00,12,1, 11.9,1,1, 12.694, 10587.175, 285.503, 52655.240 21/06/19,03:29:30,01,12,1, 11.9,1,1, 12.694, 10587.159, 285.491, 52655.172 21/06/19,03:29:30,02,12,1, 11.9,1,1, 12.694, 10587.150, 285.493, 52655.106 21/06/19,03:29:30,03,12,1, 11.9,1,1, 12.694, 10587.167, 285.507, 52655.051 21/06/19,03:29:30,04,12,1, 11.9,1,1, 12.694, 10587.108, 285.475, 52654.848 21/06/19,03:29:30,05,12,1, 11.9,1,1, 12.694, 10587.137, 285.542, 52655.180 21/06/19,03:29:30,06,12,1, 11.9,1,1, 12.694, 10587.161, 285.516, 52655.181 21/06/19,03:29:30,07,12,1, 11.9,1,1, 12.694, 10587.167, 285.532, 52655.252 21/06/19,03:29:30,08,12,1, 11.9,1,1, 12.694, 10587.135, 285.499, 52655.269 21/06/19,03:29:30,09,12,1, 11.9,1,1, 12.694, 10587.143, 285.498, 52655.208 21/06/19,03:29:30,10,12,1, 11.9,1,1, 12.694, 10587.145, 285.521, 52655.141 21/06/19,03:29:30,11,12,1, 11.9,1,1, 12.694, 10587.159, 285.530, 52655.092 21/06/19,03:29:30,12,12,1, 11.9,1,1, 12.694, 10587.142, 285.547, 52655.068 21/06/19,03:29:30,13,12,1, 11.9,1,1, 12.694, 10587.145, 285.542, 52655.094 21/06/19,03:29:30,14,12,1, 11.9,1,1, 12.694, 10587.149, 285.532, 52655.155 21/06/19,03:29:30,15,12,1, 11.9,1,1, 12.694, 10587.187, 285.547, 52655.216 21/06/19,03:29:30,16,12,1, 11.9,1,1, 12.694, 10587.172, 285.549, 52655.262 21/06/19,03:29:30,17,12,1, 11.9,1,1, 12.694, 10587.157, 285.528, 52655.236 21/06/19,03:29:30,18,12,1, 11.9,1,1, 12.694, 10587.152, 285.564, 52655.208 21/06/19,03:29:30,19,12,1, 11.9,1,1, 12.694, 10587.172, 285.558, 52655.092 21/06/19,03:29:31,00,12,1, 11.8,1,1, 12.693, 10587.167, 285.558, 52655.092 21/06/19,03:29:31,01,12,1, 11.8,1,1, 12.693, 10587.161, 285.569, 52655.003 21/06/19,03:29:31,02,12,1, 11.8,1,1, 12.693, 10587.144, 285.525, 52655.071 21/06/19,03:29:31,03,12,1, 11.8,1,1, 12.693, 10587.133, 285.560, 52655.195 21/06/19,03:29:31,04,12,1, 11.8,1,1, 12.693, 10587.144, 285.550, 52655.217 21/06/19,03:29:31,05,12,1, 11.8,1,1, 12.693, 10587.157, 285.558, 52655.248 21/06/19,03:29:31,06,12,1, 11.8,1,1, 12.693, 10587.136, 285.559, 52655.211 21/06/19,03:29:31,07,12,1, 11.8,1,1, 12.693, 10587.145, 285.551, 52655.158 21/06/19,03:29:31,08,12,1, 11.8,1,1, 12.693, 10587.190, 285.573, 52655.062 21/06/19,03:29:31,09,12,1, 11.8,1,1, 12.693, 10587.186, 285.556, 52655.057 21/06/19,03:29:31,10,12,1, 11.8,1,1, 12.693, 10587.186, 285.564, 52655.048 21/06/19,03:29:31,11,12,1, 11.8,1,1, 12.693, 10587.181, 285.561, 52655.153 21/06/19,03:29:31,12,12,1, 11.8,1,1, 12.693, 10587.160, 285.568, 52655.189 21/06/19,03:29:31,13,12,1, 11.8,1,1, 12.693, 10587.159, 285.554, 52655.215 21/06/19,03:29:31,14,12,1, 11.8,1,1, 12.693, 10587.181, 285.574, 52655.227 21/06/19,03:29:31,15,12,1, 11.8,1,1, 12.693, 10587.142, 285.573, 52655.235 21/06/19,03:29:31,16,12,1, 11.8,1,1, 12.693, 10587.144, 285.571, 52655.125 21/06/19,03:29:31,17,12,1, 11.8,1,1, 12.693, 10587.171, 285.562, 52655.079 21/06/19,03:29:31,18,12,1, 11.8,1,1, 12.693, 10587.180, 285.571, 52655.116 21/06/19,03:29:31,19,12,1, 11.8,1,1, 12.693, 10587.175, 285.549, 52655.126 21/06/19,03:29:32,00,12,1, 11.8,1,1, 12.691, 10587.175, 285.549, 52655.126 21/06/19,03:29:32,01,12,1, 11.8,1,1, 12.691, 10587.186, 285.580, 52655.281 21/06/19,03:29:32,02,12,1, 11.8,1,1, 12.691, 10587.174, 285.591, 52655.303 21/06/19,03:29:32,03,12,1, 11.8,1,1, 12.691, 10587.179, 285.573, 52655.259 21/06/19,03:29:32,04,12,1, 11.8,1,1, 12.691, 10587.175, 285.600, 52655.248 21/06/19,03:29:32,05,12,1, 11.8,1,1, 12.691, 10587.172, 285.592, 52655.178 21/06/19,03:29:32,06,12,1, 11.8,1,1, 12.691, 10587.180, 285.604, 52655.106 21/06/19,03:29:32,07,12,1, 11.8,1,1, 12.691, 10587.191, 285.615, 52655.098 21/06/19,03:29:32,08,12,1, 11.8,1,1, 12.691, 10587.175, 285.583, 52655.192 21/06/19,03:29:32,09,12,1, 11.8,1,1, 12.691, 10587.200, 285.593, 52655.217 21/06/19,03:29:32,10,12,1, 11.8,1,1, 12.691, 10587.163, 285.602, 52655.244 21/06/19,03:29:32,11,12,1, 11.8,1,1, 12.691, 10587.162, 285.591, 52655.257 21/06/19,03:29:32,12,12,1, 11.8,1,1, 12.691, 10587.148, 285.605, 52655.245 21/06/19,03:29:32,13,12,1, 11.8,1,1, 12.691, 10587.169, 285.601, 52655.180 21/06/19,03:29:32,14,12,1, 11.8,1,1, 12.691, 10587.176, 285.607, 52655.124 21/06/19,03:29:32,15,12,1, 11.8,1,1, 12.691, 10587.170, 285.604, 52655.065 21/06/19,03:29:32,16,12,1, 11.8,1,1, 12.691, 10587.199, 285.608, 52655.142 21/06/19,03:29:32,17,12,1, 11.8,1,1, 12.691, 10587.191, 285.601, 52655.176 21/06/19,03:29:32,18,12,1, 11.8,1,1, 12.691, 10587.167, 285.637, 52655.315 21/06/19,03:29:32,19,12,1, 11.8,1,1, 12.691, 10587.170, 285.613, 52655.259 21/06/19,03:29:33,00,12,1, 11.8,1,1, 12.689, 10587.167, 285.613, 52655.259 21/06/19,03:29:33,01,12,1, 11.8,1,1, 12.689, 10587.178, 285.639, 52655.307 21/06/19,03:29:33,02,12,1, 11.8,1,1, 12.689, 10587.208, 285.622, 52655.177 21/06/19,03:29:33,03,12,1, 11.8,1,1, 12.689, 10587.195, 285.615, 52655.147 21/06/19,03:29:33,04,12,1, 11.8,1,1, 12.689, 10587.201, 285.618, 52655.130 21/06/19,03:29:33,05,12,1, 11.8,1,1, 12.689, 10587.194, 285.598, 52655.156 21/06/19,03:29:33,06,12,1, 11.8,1,1, 12.689, 10587.180, 285.638, 52655.218 21/06/19,03:29:33,07,12,1, 11.8,1,1, 12.689, 10587.206, 285.622, 52655.240 21/06/19,03:29:33,08,12,1, 11.8,1,1, 12.689, 10587.175, 285.637, 52655.283 21/06/19,03:29:33,09,12,1, 11.8,1,1, 12.689, 10587.174, 285.647, 52655.285 21/06/19,03:29:33,10,12,1, 11.8,1,1, 12.689, 10587.183, 285.630, 52655.223 21/06/19,03:29:33,11,12,1, 11.8,1,1, 12.689, 10587.185, 285.642, 52655.147 21/06/19,03:29:33,12,12,1, 11.8,1,1, 12.689, 10587.188, 285.633, 52655.137 21/06/19,03:29:33,13,12,1, 11.8,1,1, 12.689, 10587.178, 285.659, 52655.114 21/06/19,03:29:33,14,12,1, 11.8,1,1, 12.689, 10587.194, 285.657, 52655.200 21/06/19,03:29:33,15,12,1, 11.8,1,1, 12.689, 10587.170, 285.664, 52655.233 21/06/19,03:29:33,16,12,1, 11.8,1,1, 12.689, 10587.171, 285.676, 52655.283 21/06/19,03:29:33,17,12,1, 11.8,1,1, 12.689, 10587.180, 285.651, 52655.305 21/06/19,03:29:33,18,12,1, 11.8,1,1, 12.689, 10587.179, 285.661, 52655.279 21/06/19,03:29:33,19,12,1, 11.8,1,1, 12.689, 10587.213, 285.671, 52655.205 21/06/19,03:29:34,00,12,1, 11.8,1,1, 12.691, 10587.208, 285.671, 52655.205 21/06/19,03:29:34,01,12,1, 11.8,1,1, 12.691, 10587.175, 285.662, 52655.120 21/06/19,03:29:34,02,12,1, 11.8,1,1, 12.691, 10587.197, 285.652, 52655.128 21/06/19,03:29:34,03,12,1, 11.8,1,1, 12.691, 10587.193, 285.642, 52655.161 21/06/19,03:29:34,04,12,1, 11.8,1,1, 12.691, 10587.168, 285.674, 52655.291 21/06/19,03:29:34,05,12,1, 11.8,1,1, 12.691, 10587.191, 285.683, 52655.318 21/06/19,03:29:34,06,12,1, 11.8,1,1, 12.691, 10587.206, 285.676, 52655.250 21/06/19,03:29:34,07,12,1, 11.8,1,1, 12.691, 10587.173, 285.666, 52655.250 21/06/19,03:29:34,08,12,1, 11.8,1,1, 12.691, 10587.190, 285.667, 52655.190 21/06/19,03:29:34,09,12,1, 11.8,1,1, 12.691, 10587.196, 285.653, 52655.219 21/06/19,03:29:34,10,12,1, 11.8,1,1, 12.691, 10587.184, 285.673, 52655.154 21/06/19,03:29:34,11,12,1, 11.8,1,1, 12.691, 10587.261, 285.682, 52655.225 21/06/19,03:29:34,12,12,1, 11.8,1,1, 12.691, 10587.204, 285.690, 52655.289 21/06/19,03:29:34,13,12,1, 11.8,1,1, 12.691, 10587.200, 285.705, 52655.267 21/06/19,03:29:34,14,12,1, 11.8,1,1, 12.691, 10587.193, 285.686, 52655.346 21/06/19,03:29:34,15,12,1, 11.8,1,1, 12.691, 10587.183, 285.673, 52655.327 21/06/19,03:29:34,16,12,1, 11.8,1,1, 12.691, 10587.200, 285.691, 52655.243 21/06/19,03:29:34,17,12,1, 11.8,1,1, 12.691, 10587.194, 285.666, 52655.164 21/06/19,03:29:34,18,12,1, 11.8,1,1, 12.691, 10587.219, 285.676, 52655.208 21/06/19,03:29:34,19,12,1, 11.8,1,1, 12.691, 10587.206, 285.690, 52655.162 21/06/19,03:29:35,00,12,1, 11.9,1,1, 12.690, 10587.200, 285.690, 52655.162 21/06/19,03:29:35,01,12,1, 11.9,1,1, 12.690, 10587.188, 285.682, 52655.273 21/06/19,03:29:35,02,12,1, 11.9,1,1, 12.690, 10587.228, 285.682, 52655.262 21/06/19,03:29:35,03,12,1, 11.9,1,1, 12.690, 10587.183, 285.707, 52655.333 21/06/19,03:29:35,04,12,1, 11.9,1,1, 12.690, 10587.196, 285.708, 52655.235 21/06/19,03:29:35,05,12,1, 11.9,1,1, 12.690, 10587.220, 285.711, 52655.183 21/06/19,03:29:35,06,12,1, 11.9,1,1, 12.690, 10587.221, 285.716, 52655.162 21/06/19,03:29:35,07,12,1, 11.9,1,1, 12.690, 10587.207, 285.686, 52655.098 21/06/19,03:29:35,08,12,1, 11.9,1,1, 12.690, 10587.215, 285.694, 52655.132 21/06/19,03:29:35,09,12,1, 11.9,1,1, 12.690, 10587.213, 285.692, 52655.199 21/06/19,03:29:35,10,12,1, 11.9,1,1, 12.690, 10587.217, 285.697, 52655.288 21/06/19,03:29:35,11,12,1, 11.9,1,1, 12.690, 10587.207, 285.681, 52655.296 21/06/19,03:29:35,12,12,1, 11.9,1,1, 12.690, 10587.220, 285.670, 52655.286 21/06/19,03:29:35,13,12,1, 11.9,1,1, 12.690, 10587.211, 285.686, 52655.227 21/06/19,03:29:35,14,12,1, 11.9,1,1, 12.690, 10587.218, 285.675, 52655.159 21/06/19,03:29:35,15,12,1, 11.9,1,1, 12.690, 10587.239, 285.695, 52655.140 21/06/19,03:29:35,16,12,1, 11.9,1,1, 12.690, 10587.236, 285.679, 52655.154 21/06/19,03:29:35,17,12,1, 11.9,1,1, 12.690, 10587.223, 285.662, 52655.191 21/06/19,03:29:35,18,12,1, 11.9,1,1, 12.690, 10587.217, 285.689, 52655.261 21/06/19,03:29:35,19,12,1, 11.9,1,1, 12.690, 10587.220, 285.695, 52655.314 21/06/19,03:29:36,00,11,1, 11.9,1,1, 12.692, 10587.217, 285.695, 52655.314 21/06/19,03:29:36,01,11,1, 11.9,1,1, 12.692, 10587.228, 285.709, 52655.319 21/06/19,03:29:36,02,11,1, 11.9,1,1, 12.692, 10587.220, 285.668, 52655.217 21/06/19,03:29:36,03,11,1, 11.9,1,1, 12.692, 10587.231, 285.672, 52655.174 21/06/19,03:29:36,04,11,1, 11.9,1,1, 12.692, 10587.257, 285.667, 52655.126 21/06/19,03:29:36,05,11,1, 11.9,1,1, 12.692, 10587.256, 285.693, 52655.202 21/06/19,03:29:36,06,11,1, 11.9,1,1, 12.692, 10587.241, 285.681, 52655.268 21/06/19,03:29:36,07,11,1, 11.9,1,1, 12.692, 10587.241, 285.679, 52655.326 21/06/19,03:29:36,08,11,1, 11.9,1,1, 12.692, 10587.239, 285.694, 52655.364 21/06/19,03:29:36,09,11,1, 11.9,1,1, 12.692, 10587.245, 285.670, 52655.316 21/06/19,03:29:36,10,11,1, 11.9,1,1, 12.692, 10587.248, 285.668, 52655.265 21/06/19,03:29:36,11,11,1, 11.9,1,1, 12.692, 10587.271, 285.682, 52655.189 21/06/19,03:29:36,12,11,1, 11.9,1,1, 12.692, 10587.251, 285.662, 52655.165 21/06/19,03:29:36,13,11,1, 11.9,1,1, 12.692, 10587.241, 285.664, 52655.218 21/06/19,03:29:36,14,11,1, 11.9,1,1, 12.692, 10587.288, 285.691, 52655.183 21/06/19,03:29:36,15,11,1, 11.9,1,1, 12.692, 10587.287, 285.683, 52655.271 21/06/19,03:29:36,16,11,1, 11.9,1,1, 12.692, 10587.288, 285.671, 52655.329 21/06/19,03:29:36,17,11,1, 11.9,1,1, 12.692, 10587.303, 285.693, 52655.322 21/06/19,03:29:36,18,11,1, 11.9,1,1, 12.692, 10587.274, 285.700, 52655.354 21/06/19,03:29:36,19,11,1, 11.9,1,1, 12.692, 10587.293, 285.690, 52655.232 21/06/19,03:29:37,00,12,1, 11.8,1,1, 12.693, 10587.292, 285.690, 52655.232 21/06/19,03:29:37,01,12,1, 11.8,1,1, 12.693, 10587.283, 285.687, 52655.199 21/06/19,03:29:37,02,12,1, 11.8,1,1, 12.693, 10587.298, 285.690, 52655.192 21/06/19,03:29:37,03,12,1, 11.8,1,1, 12.693, 10587.310, 285.703, 52655.250 21/06/19,03:29:37,04,12,1, 11.8,1,1, 12.693, 10587.279, 285.698, 52655.314 21/06/19,03:29:37,05,12,1, 11.8,1,1, 12.693, 10587.314, 285.734, 52655.371 21/06/19,03:29:37,06,12,1, 11.8,1,1, 12.693, 10587.263, 285.698, 52655.354 21/06/19,03:29:37,07,12,1, 11.8,1,1, 12.693, 10587.272, 285.690, 52655.295 21/06/19,03:29:37,08,12,1, 11.8,1,1, 12.693, 10587.284, 285.697, 52655.229 21/06/19,03:29:37,09,12,1, 11.8,1,1, 12.693, 10587.277, 285.693, 52655.186 21/06/19,03:29:37,10,12,1, 11.8,1,1, 12.693, 10587.297, 285.687, 52655.196 21/06/19,03:29:37,11,12,1, 11.8,1,1, 12.693, 10587.303, 285.700, 52655.235 21/06/19,03:29:37,12,12,1, 11.8,1,1, 12.693, 10587.284, 285.702, 52655.302 21/06/19,03:29:37,13,12,1, 11.8,1,1, 12.693, 10587.297, 285.706, 52655.338 21/06/19,03:29:37,14,12,1, 11.8,1,1, 12.693, 10587.285, 285.714, 52655.391 21/06/19,03:29:37,15,12,1, 11.8,1,1, 12.693, 10587.274, 285.700, 52655.329 21/06/19,03:29:37,16,12,1, 11.8,1,1, 12.693, 10587.288, 285.711, 52655.304 21/06/19,03:29:37,17,12,1, 11.8,1,1, 12.693, 10587.310, 285.712, 52655.224 21/06/19,03:29:37,18,12,1, 11.8,1,1, 12.693, 10587.311, 285.698, 52655.201 21/06/19,03:29:37,19,12,1, 11.8,1,1, 12.693, 10587.327, 285.705, 52655.213 21/06/19,03:29:38,00,11,1, 11.9,1,1, 12.692, 10587.325, 285.705, 52655.213 21/06/19,03:29:38,01,11,1, 11.9,1,1, 12.692, 10587.327, 285.707, 52655.312 21/06/19,03:29:38,02,11,1, 11.9,1,1, 12.692, 10587.334, 285.716, 52655.391 21/06/19,03:29:38,03,11,1, 11.9,1,1, 12.692, 10587.322, 285.709, 52655.372 21/06/19,03:29:38,04,11,1, 11.9,1,1, 12.692, 10587.313, 285.685, 52655.273 21/06/19,03:29:38,05,11,1, 11.9,1,1, 12.692, 10587.339, 285.703, 52655.271 21/06/19,03:29:38,06,11,1, 11.9,1,1, 12.692, 10587.363, 285.690, 52655.211 21/06/19,03:29:38,07,11,1, 11.9,1,1, 12.692, 10587.340, 285.698, 52655.246 21/06/19,03:29:38,08,11,1, 11.9,1,1, 12.692, 10587.336, 285.676, 52655.229 21/06/19,03:29:38,09,11,1, 11.9,1,1, 12.692, 10587.342, 285.733, 52655.342 21/06/19,03:29:38,10,11,1, 11.9,1,1, 12.692, 10587.328, 285.727, 52655.341 21/06/19,03:29:38,11,11,1, 11.9,1,1, 12.692, 10587.359, 285.708, 52655.378 21/06/19,03:29:38,12,11,1, 11.9,1,1, 12.692, 10587.354, 285.708, 52655.349 21/06/19,03:29:38,13,11,1, 11.9,1,1, 12.692, 10587.344, 285.699, 52655.289 21/06/19,03:29:38,14,11,1, 11.9,1,1, 12.692, 10587.364, 285.712, 52655.260 21/06/19,03:29:38,15,11,1, 11.9,1,1, 12.692, 10587.372, 285.702, 52655.250 21/06/19,03:29:38,16,11,1, 11.9,1,1, 12.692, 10587.350, 285.691, 52655.201 21/06/19,03:29:38,17,11,1, 11.9,1,1, 12.692, 10587.340, 285.670, 52655.289 21/06/19,03:29:38,18,11,1, 11.9,1,1, 12.692, 10587.348, 285.702, 52655.353 21/06/19,03:29:38,19,11,1, 11.9,1,1, 12.692, 10587.319, 285.723, 52655.359 21/06/19,03:29:39,00,11,1, 11.9,1,1, 12.689, 10587.317, 285.723, 52655.359 21/06/19,03:29:39,01,11,1, 11.9,1,1, 12.689, 10587.347, 285.706, 52655.346 21/06/19,03:29:39,02,11,1, 11.9,1,1, 12.689, 10587.356, 285.702, 52655.267 21/06/19,03:29:39,03,11,1, 11.9,1,1, 12.689, 10587.355, 285.678, 52655.191 21/06/19,03:29:39,04,11,1, 11.9,1,1, 12.689, 10587.378, 285.692, 52655.241 21/06/19,03:29:39,05,11,1, 11.9,1,1, 12.689, 10587.346, 285.655, 52655.271 21/06/19,03:29:39,06,11,1, 11.9,1,1, 12.689, 10587.386, 285.685, 52655.275 21/06/19,03:29:39,07,11,1, 11.9,1,1, 12.689, 10587.340, 285.692, 52655.320 21/06/19,03:29:39,08,11,1, 11.9,1,1, 12.689, 10587.386, 285.683, 52655.423 21/06/19,03:29:39,09,11,1, 11.9,1,1, 12.689, 10587.351, 285.676, 52655.376 21/06/19,03:29:39,10,11,1, 11.9,1,1, 12.689, 10587.349, 285.664, 52655.266 21/06/19,03:29:39,11,11,1, 11.9,1,1, 12.689, 10587.345, 285.686, 52655.250 21/06/19,03:29:39,12,11,1, 11.9,1,1, 12.689, 10587.368, 285.681, 52655.204 21/06/19,03:29:39,13,11,1, 11.9,1,1, 12.689, 10587.381, 285.681, 52655.221 21/06/19,03:29:39,14,11,1, 11.9,1,1, 12.689, 10587.373, 285.685, 52655.295 21/06/19,03:29:39,15,11,1, 11.9,1,1, 12.689, 10587.366, 285.697, 52655.389 21/06/19,03:29:39,16,11,1, 11.9,1,1, 12.689, 10587.354, 285.712, 52655.406 21/06/19,03:29:39,17,11,1, 11.9,1,1, 12.689, 10587.370, 285.714, 52655.415 21/06/19,03:29:39,18,11,1, 11.9,1,1, 12.689, 10587.344, 285.715, 52655.358 21/06/19,03:29:39,19,11,1, 11.9,1,1, 12.689, 10587.366, 285.689, 52655.301 21/06/19,03:29:40,00,10,1, 11.9,1,1, 12.689, 10587.358, 285.689, 52655.301 21/06/19,03:29:40,01,10,1, 11.9,1,1, 12.689, 10587.361, 285.685, 52655.234 21/06/19,03:29:40,02,10,1, 11.9,1,1, 12.689, 10587.349, 285.696, 52655.281 21/06/19,03:29:40,03,10,1, 11.9,1,1, 12.689, 10587.350, 285.694, 52655.350 21/06/19,03:29:40,04,10,1, 11.9,1,1, 12.689, 10587.352, 285.689, 52655.383 21/06/19,03:29:40,05,10,1, 11.9,1,1, 12.689, 10587.374, 285.700, 52655.399 21/06/19,03:29:40,06,10,1, 11.9,1,1, 12.689, 10587.372, 285.694, 52655.396 21/06/19,03:29:40,07,10,1, 11.9,1,1, 12.689, 10587.380, 285.704, 52655.363 21/06/19,03:29:40,08,10,1, 11.9,1,1, 12.689, 10587.369, 285.698, 52655.284 21/06/19,03:29:40,09,10,1, 11.9,1,1, 12.689, 10587.387, 285.678, 52655.254 21/06/19,03:29:40,10,10,1, 11.9,1,1, 12.689, 10587.372, 285.692, 52655.236 21/06/19,03:29:40,11,10,1, 11.9,1,1, 12.689, 10587.380, 285.704, 52655.296 21/06/19,03:29:40,12,10,1, 11.9,1,1, 12.689, 10587.383, 285.692, 52655.352 21/06/19,03:29:40,13,10,1, 11.9,1,1, 12.689, 10587.386, 285.695, 52655.389 21/06/19,03:29:40,14,10,1, 11.9,1,1, 12.689, 10587.379, 285.710, 52655.365 21/06/19,03:29:40,15,10,1, 11.9,1,1, 12.689, 10587.371, 285.697, 52655.354 21/06/19,03:29:40,16,10,1, 11.9,1,1, 12.689, 10587.353, 285.697, 52655.300 21/06/19,03:29:40,17,10,1, 11.9,1,1, 12.689, 10587.371, 285.682, 52655.244 21/06/19,03:29:40,18,10,1, 11.9,1,1, 12.689, 10587.359, 285.692, 52655.230 21/06/19,03:29:40,19,10,1, 11.9,1,1, 12.689, 10587.375, 285.701, 52655.237 21/06/19,03:29:41,00,11,1, 11.8,1,1, 12.692, 10587.375, 285.701, 52655.237 21/06/19,03:29:41,01,11,1, 11.8,1,1, 12.692, 10587.362, 285.717, 52655.421 21/06/19,03:29:41,02,11,1, 11.8,1,1, 12.692, 10587.358, 285.712, 52655.453 21/06/19,03:29:41,03,11,1, 11.8,1,1, 12.692, 10587.355, 285.703, 52655.389 21/06/19,03:29:41,04,11,1, 11.8,1,1, 12.692, 10587.370, 285.717, 52655.371 21/06/19,03:29:41,05,11,1, 11.8,1,1, 12.692, 10587.385, 285.686, 52655.278 21/06/19,03:29:41,06,11,1, 11.8,1,1, 12.692, 10587.378, 285.672, 52655.257 21/06/19,03:29:41,07,11,1, 11.8,1,1, 12.692, 10587.405, 285.680, 52655.271 21/06/19,03:29:41,08,11,1, 11.8,1,1, 12.692, 10587.382, 285.711, 52655.354 21/06/19,03:29:41,09,11,1, 11.8,1,1, 12.692, 10587.388, 285.702, 52655.334 21/06/19,03:29:41,10,11,1, 11.8,1,1, 12.692, 10587.387, 285.733, 52655.406 21/06/19,03:29:41,11,11,1, 11.8,1,1, 12.692, 10587.395, 285.716, 52655.456 21/06/19,03:29:41,12,11,1, 11.8,1,1, 12.692, 10587.393, 285.716, 52655.403 21/06/19,03:29:41,13,11,1, 11.8,1,1, 12.692, 10587.376, 285.701, 52655.343 21/06/19,03:29:41,14,11,1, 11.8,1,1, 12.692, 10587.392, 285.723, 52655.297 21/06/19,03:29:41,15,11,1, 11.8,1,1, 12.692, 10587.383, 285.723, 52655.245 21/06/19,03:29:41,16,11,1, 11.8,1,1, 12.692, 10587.409, 285.734, 52655.280 21/06/19,03:29:41,17,11,1, 11.8,1,1, 12.692, 10587.386, 285.725, 52655.309 21/06/19,03:29:41,18,11,1, 11.8,1,1, 12.692, 10587.390, 285.760, 52655.400 21/06/19,03:29:41,19,11,1, 11.8,1,1, 12.692, 10587.369, 285.714, 52655.437 21/06/19,03:29:42,00,10,1, 11.8,1,1, 12.692, 10587.367, 285.714, 52655.437 21/06/19,03:29:42,01,10,1, 11.8,1,1, 12.692, 10587.383, 285.721, 52655.372 21/06/19,03:29:42,02,10,1, 11.8,1,1, 12.692, 10587.400, 285.702, 52655.320 21/06/19,03:29:42,03,10,1, 11.8,1,1, 12.692, 10587.375, 285.687, 52655.267 21/06/19,03:29:42,04,10,1, 11.8,1,1, 12.692, 10587.391, 285.696, 52655.254 21/06/19,03:29:42,05,10,1, 11.8,1,1, 12.692, 10587.401, 285.717, 52655.307 21/06/19,03:29:42,06,10,1, 11.8,1,1, 12.692, 10587.391, 285.706, 52655.378 21/06/19,03:29:42,07,10,1, 11.8,1,1, 12.692, 10587.397, 285.704, 52655.450 21/06/19,03:29:42,08,10,1, 11.8,1,1, 12.692, 10587.393, 285.710, 52655.433 21/06/19,03:29:42,09,10,1, 11.8,1,1, 12.692, 10587.366, 285.732, 52655.395 21/06/19,03:29:42,10,10,1, 11.8,1,1, 12.692, 10587.380, 285.706, 52655.344 21/06/19,03:29:42,11,10,1, 11.8,1,1, 12.692, 10587.377, 285.700, 52655.275 21/06/19,03:29:42,12,10,1, 11.8,1,1, 12.692, 10587.392, 285.700, 52655.295 21/06/19,03:29:42,13,10,1, 11.8,1,1, 12.692, 10587.388, 285.705, 52655.288 21/06/19,03:29:42,14,10,1, 11.8,1,1, 12.692, 10587.396, 285.723, 52655.354 21/06/19,03:29:42,15,10,1, 11.8,1,1, 12.692, 10587.392, 285.736, 52655.419 21/06/19,03:29:42,16,10,1, 11.8,1,1, 12.692, 10587.396, 285.740, 52655.444 21/06/19,03:29:42,17,10,1, 11.8,1,1, 12.692, 10587.368, 285.716, 52655.384 21/06/19,03:29:42,18,10,1, 11.8,1,1, 12.692, 10587.380, 285.730, 52655.369 21/06/19,03:29:42,19,10,1, 11.8,1,1, 12.692, 10587.368, 285.723, 52655.302 21/06/19,03:29:43,00,10,1, 11.8,1,1, 12.692, 10587.367, 285.723, 52655.302 21/06/19,03:29:43,01,10,1, 11.8,1,1, 12.692, 10587.387, 285.695, 52655.286 21/06/19,03:29:43,02,10,1, 11.8,1,1, 12.692, 10587.368, 285.733, 52655.561 21/06/19,03:29:43,03,10,1, 11.8,1,1, 12.692, 10587.438, 285.702, 52655.427 21/06/19,03:29:43,04,10,1, 11.8,1,1, 12.692, 10587.432, 285.733, 52655.399 21/06/19,03:29:43,05,10,1, 11.8,1,1, 12.692, 10587.396, 285.735, 52655.407 21/06/19,03:29:43,06,10,1, 11.8,1,1, 12.692, 10587.392, 285.724, 52655.393 21/06/19,03:29:43,07,10,1, 11.8,1,1, 12.692, 10587.388, 285.724, 52655.332 21/06/19,03:29:43,08,10,1, 11.8,1,1, 12.692, 10587.397, 285.704, 52655.283 21/06/19,03:29:43,09,10,1, 11.8,1,1, 12.692, 10587.372, 285.720, 52655.254 21/06/19,03:29:43,10,10,1, 11.8,1,1, 12.692, 10587.398, 285.734, 52655.303 21/06/19,03:29:43,11,10,1, 11.8,1,1, 12.692, 10587.404, 285.740, 52655.371 21/06/19,03:29:43,12,10,1, 11.8,1,1, 12.692, 10587.390, 285.748, 52655.421 21/06/19,03:29:43,13,10,1, 11.8,1,1, 12.692, 10587.380, 285.724, 52655.440 21/06/19,03:29:43,14,10,1, 11.8,1,1, 12.692, 10587.406, 285.727, 52655.443 21/06/19,03:29:43,15,10,1, 11.8,1,1, 12.692, 10587.399, 285.734, 52655.421 21/06/19,03:29:43,16,10,1, 11.8,1,1, 12.692, 10587.402, 285.729, 52655.335 21/06/19,03:29:43,17,10,1, 11.8,1,1, 12.692, 10587.422, 285.717, 52655.288 21/06/19,03:29:43,18,10,1, 11.8,1,1, 12.692, 10587.408, 285.745, 52655.290 21/06/19,03:29:43,19,10,1, 11.8,1,1, 12.692, 10587.414, 285.726, 52655.330 21/06/19,03:29:44,00,10,1, 11.9,1,1, 12.692, 10587.409, 285.726, 52655.330 21/06/19,03:29:44,01,10,1, 11.9,1,1, 12.692, 10587.394, 285.708, 52655.468 21/06/19,03:29:44,02,10,1, 11.9,1,1, 12.692, 10587.425, 285.741, 52655.507 21/06/19,03:29:44,03,10,1, 11.9,1,1, 12.692, 10587.427, 285.707, 52655.400 21/06/19,03:29:44,04,10,1, 11.9,1,1, 12.692, 10587.396, 285.741, 52655.403 21/06/19,03:29:44,05,10,1, 11.9,1,1, 12.692, 10587.406, 285.722, 52655.306 21/06/19,03:29:44,06,10,1, 11.9,1,1, 12.692, 10587.407, 285.747, 52655.294 21/06/19,03:29:44,07,10,1, 11.9,1,1, 12.692, 10587.393, 285.746, 52655.335 21/06/19,03:29:44,08,10,1, 11.9,1,1, 12.692, 10587.408, 285.731, 52655.390 21/06/19,03:29:44,09,10,1, 11.9,1,1, 12.692, 10587.411, 285.737, 52655.477 21/06/19,03:29:44,10,10,1, 11.9,1,1, 12.692, 10587.409, 285.741, 52655.552 21/06/19,03:29:44,11,10,1, 11.9,1,1, 12.692, 10587.397, 285.736, 52655.453 21/06/19,03:29:44,12,10,1, 11.9,1,1, 12.692, 10587.410, 285.749, 52655.430 21/06/19,03:29:44,13,10,1, 11.9,1,1, 12.692, 10587.415, 285.703, 52655.312 21/06/19,03:29:44,14,10,1, 11.9,1,1, 12.692, 10587.411, 285.719, 52655.319 21/06/19,03:29:44,15,10,1, 11.9,1,1, 12.692, 10587.430, 285.719, 52655.304 21/06/19,03:29:44,16,10,1, 11.9,1,1, 12.692, 10587.408, 285.720, 52655.383 21/06/19,03:29:44,17,10,1, 11.9,1,1, 12.692, 10587.397, 285.721, 52655.427 21/06/19,03:29:44,18,10,1, 11.9,1,1, 12.692, 10587.404, 285.735, 52655.521 21/06/19,03:29:44,19,10,1, 11.9,1,1, 12.692, 10587.416, 285.723, 52655.497 21/06/19,03:29:45,00,10,1, 11.8,1,1, 12.692, 10587.409, 285.723, 52655.497 21/06/19,03:29:45,01,10,1, 11.8,1,1, 12.692, 10587.442, 285.737, 52655.393 21/06/19,03:29:45,02,10,1, 11.8,1,1, 12.692, 10587.395, 285.722, 52655.338 21/06/19,03:29:45,03,10,1, 11.8,1,1, 12.692, 10587.436, 285.752, 52655.331 21/06/19,03:29:45,04,10,1, 11.8,1,1, 12.692, 10587.429, 285.725, 52655.356 21/06/19,03:29:45,05,10,1, 11.8,1,1, 12.692, 10587.427, 285.733, 52655.444 21/06/19,03:29:45,06,10,1, 11.8,1,1, 12.692, 10587.434, 285.737, 52655.503 21/06/19,03:29:45,07,10,1, 11.8,1,1, 12.692, 10587.415, 285.776, 52655.538 21/06/19,03:29:45,08,10,1, 11.8,1,1, 12.692, 10587.403, 285.749, 52655.482 21/06/19,03:29:45,09,10,1, 11.8,1,1, 12.692, 10587.413, 285.751, 52655.439 21/06/19,03:29:45,10,10,1, 11.8,1,1, 12.692, 10587.405, 285.735, 52655.356 21/06/19,03:29:45,11,10,1, 11.8,1,1, 12.692, 10587.430, 285.728, 52655.341 21/06/19,03:29:45,12,10,1, 11.8,1,1, 12.692, 10587.416, 285.737, 52655.334 21/06/19,03:29:45,13,10,1, 11.8,1,1, 12.692, 10587.422, 285.726, 52655.376 21/06/19,03:29:45,14,10,1, 11.8,1,1, 12.692, 10587.416, 285.733, 52655.460 21/06/19,03:29:45,15,10,1, 11.8,1,1, 12.692, 10587.442, 285.737, 52655.534 21/06/19,03:29:45,16,10,1, 11.8,1,1, 12.692, 10587.416, 285.743, 52655.501 21/06/19,03:29:45,17,10,1, 11.8,1,1, 12.692, 10587.416, 285.724, 52655.454 21/06/19,03:29:45,18,10,1, 11.8,1,1, 12.692, 10587.424, 285.711, 52655.445 21/06/19,03:29:45,19,10,1, 11.8,1,1, 12.692, 10587.404, 285.696, 52655.350 21/06/19,03:29:46,00,10,1, 12.0,1,1, 12.693, 10587.400, 285.696, 52655.350 21/06/19,03:29:46,01,10,1, 12.0,1,1, 12.693, 10587.416, 285.706, 52655.392 21/06/19,03:29:46,02,10,1, 12.0,1,1, 12.693, 10587.433, 285.720, 52655.460 21/06/19,03:29:46,03,10,1, 12.0,1,1, 12.693, 10587.410, 285.729, 52655.486 21/06/19,03:29:46,04,10,1, 12.0,1,1, 12.693, 10587.435, 285.714, 52655.511 21/06/19,03:29:46,05,10,1, 12.0,1,1, 12.693, 10587.432, 285.737, 52655.464 21/06/19,03:29:46,06,10,1, 12.0,1,1, 12.693, 10587.411, 285.704, 52655.405 21/06/19,03:29:46,07,10,1, 12.0,1,1, 12.693, 10587.421, 285.703, 52655.320 21/06/19,03:29:46,08,10,1, 12.0,1,1, 12.693, 10587.406, 285.724, 52655.358 21/06/19,03:29:46,09,10,1, 12.0,1,1, 12.693, 10587.427, 285.704, 52655.394 21/06/19,03:29:46,10,10,1, 12.0,1,1, 12.693, 10587.438, 285.691, 52655.438 21/06/19,03:29:46,11,10,1, 12.0,1,1, 12.693, 10587.431, 285.708, 52655.484 21/06/19,03:29:46,12,10,1, 12.0,1,1, 12.693, 10587.426, 285.718, 52655.519 21/06/19,03:29:46,13,10,1, 12.0,1,1, 12.693, 10587.434, 285.705, 52655.565 21/06/19,03:29:46,14,10,1, 12.0,1,1, 12.693, 10587.422, 285.693, 52655.459 21/06/19,03:29:46,15,10,1, 12.0,1,1, 12.693, 10587.432, 285.707, 52655.410 21/06/19,03:29:46,16,10,1, 12.0,1,1, 12.693, 10587.425, 285.679, 52655.342 21/06/19,03:29:46,17,10,1, 12.0,1,1, 12.693, 10587.434, 285.675, 52655.358 21/06/19,03:29:46,18,10,1, 12.0,1,1, 12.693, 10587.453, 285.705, 52655.413 21/06/19,03:29:46,19,10,1, 12.0,1,1, 12.693, 10587.411, 285.687, 52655.451 21/06/19,03:29:47,00,11,1, 11.9,1,1, 12.693, 10587.409, 285.687, 52655.451 21/06/19,03:29:47,01,11,1, 11.9,1,1, 12.693, 10587.439, 285.719, 52655.576 21/06/19,03:29:47,02,11,1, 11.9,1,1, 12.693, 10587.428, 285.717, 52655.502 21/06/19,03:29:47,03,11,1, 11.9,1,1, 12.693, 10587.439, 285.748, 52655.510 21/06/19,03:29:47,04,11,1, 11.9,1,1, 12.693, 10587.443, 285.695, 52655.413 21/06/19,03:29:47,05,11,1, 11.9,1,1, 12.693, 10587.448, 285.695, 52655.356 21/06/19,03:29:47,06,11,1, 11.9,1,1, 12.693, 10587.460, 285.695, 52655.400 21/06/19,03:29:47,07,11,1, 11.9,1,1, 12.693, 10587.453, 285.704, 52655.397 21/06/19,03:29:47,08,11,1, 11.9,1,1, 12.693, 10587.445, 285.719, 52655.514 21/06/19,03:29:47,09,11,1, 11.9,1,1, 12.693, 10587.424, 285.745, 52655.536 21/06/19,03:29:47,10,11,1, 11.9,1,1, 12.693, 10587.424, 285.721, 52655.536 21/06/19,03:29:47,11,11,1, 11.9,1,1, 12.693, 10587.426, 285.713, 52655.514 21/06/19,03:29:47,12,11,1, 11.9,1,1, 12.693, 10587.433, 285.714, 52655.462 21/06/19,03:29:47,13,11,1, 11.9,1,1, 12.693, 10587.416, 285.674, 52655.370 21/06/19,03:29:47,14,11,1, 11.9,1,1, 12.693, 10587.430, 285.681, 52655.371 21/06/19,03:29:47,15,11,1, 11.9,1,1, 12.693, 10587.448, 285.715, 52655.397 21/06/19,03:29:47,16,11,1, 11.9,1,1, 12.693, 10587.413, 285.716, 52655.415 21/06/19,03:29:47,17,11,1, 11.9,1,1, 12.693, 10587.423, 285.729, 52655.480 21/06/19,03:29:47,18,11,1, 11.9,1,1, 12.693, 10587.438, 285.696, 52655.537 21/06/19,03:29:47,19,11,1, 11.9,1,1, 12.693, 10587.434, 285.730, 52655.547 21/06/19,03:29:48,00,11,1, 11.8,1,1, 12.692, 10587.434, 285.730, 52655.547 21/06/19,03:29:48,01,11,1, 11.8,1,1, 12.692, 10587.440, 285.711, 52655.404 21/06/19,03:29:48,02,11,1, 11.8,1,1, 12.692, 10587.418, 285.684, 52655.349 21/06/19,03:29:48,03,11,1, 11.8,1,1, 12.692, 10587.447, 285.712, 52655.381 21/06/19,03:29:48,04,11,1, 11.8,1,1, 12.692, 10587.419, 285.695, 52655.396 21/06/19,03:29:48,05,11,1, 11.8,1,1, 12.692, 10587.420, 285.743, 52655.442 21/06/19,03:29:48,06,11,1, 11.8,1,1, 12.692, 10587.424, 285.717, 52655.527 21/06/19,03:29:48,07,11,1, 11.8,1,1, 12.692, 10587.425, 285.740, 52655.547 21/06/19,03:29:48,08,11,1, 11.8,1,1, 12.692, 10587.440, 285.737, 52655.507 21/06/19,03:29:48,09,11,1, 11.8,1,1, 12.692, 10587.424, 285.723, 52655.472 21/06/19,03:29:48,10,11,1, 11.8,1,1, 12.692, 10587.413, 285.702, 52655.405 21/06/19,03:29:48,11,11,1, 11.8,1,1, 12.692, 10587.427, 285.725, 52655.374 21/06/19,03:29:48,12,11,1, 11.8,1,1, 12.692, 10587.408, 285.696, 52655.364 21/06/19,03:29:48,13,11,1, 11.8,1,1, 12.692, 10587.427, 285.717, 52655.426 21/06/19,03:29:48,14,11,1, 11.8,1,1, 12.692, 10587.419, 285.725, 52655.497 21/06/19,03:29:48,15,11,1, 11.8,1,1, 12.692, 10587.437, 285.728, 52655.545 21/06/19,03:29:48,16,11,1, 11.8,1,1, 12.692, 10587.407, 285.728, 52655.485 21/06/19,03:29:48,17,11,1, 11.8,1,1, 12.692, 10587.434, 285.724, 52655.545 21/06/19,03:29:48,18,11,1, 11.8,1,1, 12.692, 10587.450, 285.712, 52655.441 21/06/19,03:29:48,19,11,1, 11.8,1,1, 12.692, 10587.435, 285.685, 52655.388 21/06/19,03:29:49,00,12,1, 11.9,1,1, 12.691, 10587.434, 285.685, 52655.388 21/06/19,03:29:49,01,12,1, 11.9,1,1, 12.691, 10587.441, 285.690, 52655.463 21/06/19,03:29:49,02,12,1, 11.9,1,1, 12.691, 10587.427, 285.717, 52655.450 21/06/19,03:29:49,03,12,1, 11.9,1,1, 12.691, 10587.449, 285.709, 52655.573 21/06/19,03:29:49,04,12,1, 11.9,1,1, 12.691, 10587.434, 285.727, 52655.535 21/06/19,03:29:49,05,12,1, 11.9,1,1, 12.691, 10587.426, 285.709, 52655.518 21/06/19,03:29:49,06,12,1, 11.9,1,1, 12.691, 10587.416, 285.693, 52655.490 21/06/19,03:29:49,07,12,1, 11.9,1,1, 12.691, 10587.435, 285.692, 52655.435 21/06/19,03:29:49,08,12,1, 11.9,1,1, 12.691, 10587.454, 285.712, 52655.375 21/06/19,03:29:49,09,12,1, 11.9,1,1, 12.691, 10587.459, 285.701, 52655.399 21/06/19,03:29:49,10,12,1, 11.9,1,1, 12.691, 10587.451, 285.710, 52655.432 21/06/19,03:29:49,11,12,1, 11.9,1,1, 12.691, 10587.451, 285.722, 52655.560 21/06/19,03:29:49,12,12,1, 11.9,1,1, 12.691, 10587.420, 285.741, 52655.552 21/06/19,03:29:49,13,12,1, 11.9,1,1, 12.691, 10587.443, 285.738, 52655.563 21/06/19,03:29:49,14,12,1, 11.9,1,1, 12.691, 10587.425, 285.715, 52655.520 21/06/19,03:29:49,15,12,1, 11.9,1,1, 12.691, 10587.443, 285.697, 52655.451 21/06/19,03:29:49,16,12,1, 11.9,1,1, 12.691, 10587.427, 285.726, 52655.429 21/06/19,03:29:49,17,12,1, 11.9,1,1, 12.691, 10587.453, 285.670, 52655.397 21/06/19,03:29:49,18,12,1, 11.9,1,1, 12.691, 10587.456, 285.695, 52655.453 21/06/19,03:29:49,19,12,1, 11.9,1,1, 12.691, 10587.448, 285.700, 52655.476 21/06/19,03:29:50,00,11,1, 11.8,1,1, 12.692, 10587.442, 285.700, 52655.476 21/06/19,03:29:50,01,11,1, 11.8,1,1, 12.692, 10587.445, 285.714, 52655.580 21/06/19,03:29:50,02,11,1, 11.8,1,1, 12.692, 10587.449, 285.704, 52655.534 21/06/19,03:29:50,03,11,1, 11.8,1,1, 12.692, 10587.433, 285.713, 52655.492 21/06/19,03:29:50,04,11,1, 11.8,1,1, 12.692, 10587.429, 285.699, 52655.427 21/06/19,03:29:50,05,11,1, 11.8,1,1, 12.692, 10587.444, 285.682, 52655.364 21/06/19,03:29:50,06,11,1, 11.8,1,1, 12.692, 10587.440, 285.692, 52655.362 21/06/19,03:29:50,07,11,1, 11.8,1,1, 12.692, 10587.456, 285.703, 52655.483 21/06/19,03:29:50,08,11,1, 11.8,1,1, 12.692, 10587.449, 285.723, 52655.545 21/06/19,03:29:50,09,11,1, 11.8,1,1, 12.692, 10587.434, 285.709, 52655.608 21/06/19,03:29:50,10,11,1, 11.8,1,1, 12.692, 10587.433, 285.733, 52655.584 21/06/19,03:29:50,11,11,1, 11.8,1,1, 12.692, 10587.429, 285.714, 52655.509 21/06/19,03:29:50,12,11,1, 11.8,1,1, 12.692, 10587.445, 285.724, 52655.438 21/06/19,03:29:50,13,11,1, 11.8,1,1, 12.692, 10587.446, 285.683, 52655.420 21/06/19,03:29:50,14,11,1, 11.8,1,1, 12.692, 10587.455, 285.681, 52655.414 21/06/19,03:29:50,15,11,1, 11.8,1,1, 12.692, 10587.446, 285.697, 52655.480 21/06/19,03:29:50,16,11,1, 11.8,1,1, 12.692, 10587.464, 285.685, 52655.537 21/06/19,03:29:50,17,11,1, 11.8,1,1, 12.692, 10587.448, 285.696, 52655.573 21/06/19,03:29:50,18,11,1, 11.8,1,1, 12.692, 10587.475, 285.701, 52655.587 21/06/19,03:29:50,19,11,1, 11.8,1,1, 12.692, 10587.446, 285.712, 52655.591 21/06/19,03:29:51,00,11,1, 11.9,1,1, 12.693, 10587.442, 285.712, 52655.591 21/06/19,03:29:51,01,11,1, 11.9,1,1, 12.693, 10587.456, 285.676, 52655.435 21/06/19,03:29:51,02,11,1, 11.9,1,1, 12.693, 10587.460, 285.668, 52655.391 21/06/19,03:29:51,03,11,1, 11.9,1,1, 12.693, 10587.448, 285.665, 52655.434 21/06/19,03:29:51,04,11,1, 11.9,1,1, 12.693, 10587.489, 285.676, 52655.478 21/06/19,03:29:51,05,11,1, 11.9,1,1, 12.693, 10587.468, 285.691, 52655.558 21/06/19,03:29:51,06,11,1, 11.9,1,1, 12.693, 10587.465, 285.680, 52655.610 21/06/19,03:29:51,07,11,1, 11.9,1,1, 12.693, 10587.469, 285.691, 52655.528 21/06/19,03:29:51,08,11,1, 11.9,1,1, 12.693, 10587.492, 285.673, 52655.560 21/06/19,03:29:51,09,11,1, 11.9,1,1, 12.693, 10587.464, 285.674, 52655.456 21/06/19,03:29:51,10,11,1, 11.9,1,1, 12.693, 10587.503, 285.659, 52655.433 21/06/19,03:29:51,11,11,1, 11.9,1,1, 12.693, 10587.473, 285.689, 52655.427 21/06/19,03:29:51,12,11,1, 11.9,1,1, 12.693, 10587.504, 285.671, 52655.495 21/06/19,03:29:51,13,11,1, 11.9,1,1, 12.693, 10587.501, 285.681, 52655.533 21/06/19,03:29:51,14,11,1, 11.9,1,1, 12.693, 10587.490, 285.674, 52655.587 21/06/19,03:29:51,15,11,1, 11.9,1,1, 12.693, 10587.500, 285.684, 52655.606 21/06/19,03:29:51,16,11,1, 11.9,1,1, 12.693, 10587.522, 285.671, 52655.573 21/06/19,03:29:51,17,11,1, 11.9,1,1, 12.693, 10587.490, 285.681, 52655.507 21/06/19,03:29:51,18,11,1, 11.9,1,1, 12.693, 10587.488, 285.671, 52655.446 21/06/19,03:29:51,19,11,1, 11.9,1,1, 12.693, 10587.485, 285.650, 52655.389 21/06/19,03:29:52,00,12,1, 11.9,1,1, 12.691, 10587.484, 285.650, 52655.389 21/06/19,03:29:52,01,12,1, 11.9,1,1, 12.691, 10587.524, 285.663, 52655.479 21/06/19,03:29:52,02,12,1, 11.9,1,1, 12.691, 10587.511, 285.673, 52655.539 21/06/19,03:29:52,03,12,1, 11.9,1,1, 12.691, 10587.505, 285.667, 52655.586 21/06/19,03:29:52,04,12,1, 11.9,1,1, 12.691, 10587.486, 285.652, 52655.546 21/06/19,03:29:52,05,12,1, 11.9,1,1, 12.691, 10587.505, 285.635, 52655.508 21/06/19,03:29:52,06,12,1, 11.9,1,1, 12.691, 10587.508, 285.650, 52655.448 21/06/19,03:29:52,07,12,1, 11.9,1,1, 12.691, 10587.514, 285.644, 52655.414 21/06/19,03:29:52,08,12,1, 11.9,1,1, 12.691, 10587.513, 285.629, 52655.398 21/06/19,03:29:52,09,12,1, 11.9,1,1, 12.691, 10587.503, 285.636, 52655.439 21/06/19,03:29:52,10,12,1, 11.9,1,1, 12.691, 10587.536, 285.650, 52655.517 21/06/19,03:29:52,11,12,1, 11.9,1,1, 12.691, 10587.533, 285.650, 52655.557 21/06/19,03:29:52,12,12,1, 11.9,1,1, 12.691, 10587.515, 285.640, 52655.574 21/06/19,03:29:52,13,12,1, 11.9,1,1, 12.691, 10587.501, 285.652, 52655.565 21/06/19,03:29:52,14,12,1, 11.9,1,1, 12.691, 10587.553, 285.661, 52655.466 21/06/19,03:29:52,15,12,1, 11.9,1,1, 12.691, 10587.523, 285.630, 52655.412 21/06/19,03:29:52,16,12,1, 11.9,1,1, 12.691, 10587.537, 285.660, 52655.352 21/06/19,03:29:52,17,12,1, 11.9,1,1, 12.691, 10587.552, 285.648, 52655.436 21/06/19,03:29:52,18,12,1, 11.9,1,1, 12.691, 10587.520, 285.639, 52655.473 21/06/19,03:29:52,19,12,1, 11.9,1,1, 12.691, 10587.526, 285.642, 52655.518 21/06/19,03:29:53,00,10,1, 11.8,1,1, 12.692, 10587.525, 285.642, 52655.518 21/06/19,03:29:53,01,10,1, 11.8,1,1, 12.692, 10587.539, 285.644, 52655.609 21/06/19,03:29:53,02,10,1, 11.8,1,1, 12.692, 10587.531, 285.630, 52655.548 21/06/19,03:29:53,03,10,1, 11.8,1,1, 12.692, 10587.547, 285.622, 52655.423 21/06/19,03:29:53,04,10,1, 11.8,1,1, 12.692, 10587.555, 285.622, 52655.419 21/06/19,03:29:53,05,10,1, 11.8,1,1, 12.692, 10587.540, 285.594, 52655.388 21/06/19,03:29:53,06,10,1, 11.8,1,1, 12.692, 10587.558, 285.634, 52655.463 21/06/19,03:29:53,07,10,1, 11.8,1,1, 12.692, 10587.549, 285.623, 52655.491 21/06/19,03:29:53,08,10,1, 11.8,1,1, 12.692, 10587.568, 285.640, 52655.609 21/06/19,03:29:53,09,10,1, 11.8,1,1, 12.692, 10587.557, 285.627, 52655.612 21/06/19,03:29:53,10,10,1, 11.8,1,1, 12.692, 10587.547, 285.636, 52655.632 21/06/19,03:29:53,11,10,1, 11.8,1,1, 12.692, 10587.565, 285.640, 52655.501 21/06/19,03:29:53,12,10,1, 11.8,1,1, 12.692, 10587.572, 285.611, 52655.464 21/06/19,03:29:53,13,10,1, 11.8,1,1, 12.692, 10587.570, 285.608, 52655.394 21/06/19,03:29:53,14,10,1, 11.8,1,1, 12.692, 10587.556, 285.594, 52655.431 21/06/19,03:29:53,15,10,1, 11.8,1,1, 12.692, 10587.592, 285.600, 52655.489 21/06/19,03:29:53,16,10,1, 11.8,1,1, 12.692, 10587.589, 285.628, 52655.600 21/06/19,03:29:53,17,10,1, 11.8,1,1, 12.692, 10587.580, 285.614, 52655.696 21/06/19,03:29:53,18,10,1, 11.8,1,1, 12.692, 10587.614, 285.608, 52655.487 21/06/19,03:29:53,19,10,1, 11.8,1,1, 12.692, 10587.619, 285.589, 52655.498 21/06/19,03:29:54,00,10,1, 11.8,1,1, 12.694, 10587.617, 285.589, 52655.498 21/06/19,03:29:54,01,10,1, 11.8,1,1, 12.694, 10587.610, 285.610, 52655.395 21/06/19,03:29:54,02,10,1, 11.8,1,1, 12.694, 10587.602, 285.590, 52655.374 21/06/19,03:29:54,03,10,1, 11.8,1,1, 12.694, 10587.596, 285.597, 52655.403 21/06/19,03:29:54,04,10,1, 11.8,1,1, 12.694, 10587.593, 285.611, 52655.479 21/06/19,03:29:54,05,10,1, 11.8,1,1, 12.694, 10587.599, 285.590, 52655.582 21/06/19,03:29:54,06,10,1, 11.8,1,1, 12.694, 10587.612, 285.604, 52655.576 21/06/19,03:29:54,07,10,1, 11.8,1,1, 12.694, 10587.598, 285.598, 52655.563 21/06/19,03:29:54,08,10,1, 11.8,1,1, 12.694, 10587.587, 285.612, 52655.500 21/06/19,03:29:54,09,10,1, 11.8,1,1, 12.694, 10587.622, 285.588, 52655.431 21/06/19,03:29:54,10,10,1, 11.8,1,1, 12.694, 10587.586, 285.607, 52655.404 21/06/19,03:29:54,11,10,1, 11.8,1,1, 12.694, 10587.615, 285.594, 52655.405 21/06/19,03:29:54,12,10,1, 11.8,1,1, 12.694, 10587.615, 285.606, 52655.518 21/06/19,03:29:54,13,10,1, 11.8,1,1, 12.694, 10587.610, 285.586, 52655.543 21/06/19,03:29:54,14,10,1, 11.8,1,1, 12.694, 10587.598, 285.607, 52655.568 21/06/19,03:29:54,15,10,1, 11.8,1,1, 12.694, 10587.633, 285.576, 52655.606 21/06/19,03:29:54,16,10,1, 11.8,1,1, 12.694, 10587.614, 285.593, 52655.554 21/06/19,03:29:54,17,10,1, 11.8,1,1, 12.694, 10587.633, 285.607, 52655.455 21/06/19,03:29:54,18,10,1, 11.8,1,1, 12.694, 10587.620, 285.583, 52655.423 21/06/19,03:29:54,19,10,1, 11.8,1,1, 12.694, 10587.610, 285.588, 52655.414 21/06/19,03:29:55,00,10,1, 11.8,1,1, 12.690, 10587.609, 285.588, 52655.414 21/06/19,03:29:55,01,10,1, 11.8,1,1, 12.690, 10587.628, 285.573, 52655.508 21/06/19,03:29:55,02,10,1, 11.8,1,1, 12.690, 10587.613, 285.601, 52655.559 21/06/19,03:29:55,03,10,1, 11.8,1,1, 12.690, 10587.607, 285.601, 52655.612 21/06/19,03:29:55,04,10,1, 11.8,1,1, 12.690, 10587.636, 285.597, 52655.583 21/06/19,03:29:55,05,10,1, 11.8,1,1, 12.690, 10587.628, 285.584, 52655.498 21/06/19,03:29:55,06,10,1, 11.8,1,1, 12.690, 10587.618, 285.599, 52655.448 21/06/19,03:29:55,07,10,1, 11.8,1,1, 12.690, 10587.649, 285.580, 52655.407 21/06/19,03:29:55,08,10,1, 11.8,1,1, 12.690, 10587.625, 285.570, 52655.433 21/06/19,03:29:55,09,10,1, 11.8,1,1, 12.690, 10587.669, 285.556, 52655.497 21/06/19,03:29:55,10,10,1, 11.8,1,1, 12.690, 10587.720, 285.581, 52655.358 21/06/19,03:29:55,11,10,1, 11.8,1,1, 12.690, 10587.624, 285.580, 52655.584 21/06/19,03:29:55,12,10,1, 11.8,1,1, 12.690, 10587.642, 285.615, 52655.560 21/06/19,03:29:55,13,10,1, 11.8,1,1, 12.690, 10587.663, 285.577, 52655.373 21/06/19,03:29:55,14,10,1, 11.8,1,1, 12.690, 10587.614, 285.578, 52655.544 21/06/19,03:29:55,15,10,1, 11.8,1,1, 12.690, 10587.633, 285.561, 52655.431 21/06/19,03:29:55,16,10,1, 11.8,1,1, 12.690, 10587.649, 285.540, 52655.391 21/06/19,03:29:55,17,10,1, 11.8,1,1, 12.690, 10587.662, 285.576, 52655.427 21/06/19,03:29:55,18,10,1, 11.8,1,1, 12.690, 10587.678, 285.581, 52655.529 21/06/19,03:29:55,19,10,1, 11.8,1,1, 12.690, 10587.669, 285.572, 52655.504 21/06/19,03:29:56,00,10,1, 11.9,1,1, 12.688, 10587.667, 285.572, 52655.504 21/06/19,03:29:56,01,10,1, 11.9,1,1, 12.688, 10587.648, 285.581, 52655.528 21/06/19,03:29:56,02,10,1, 11.9,1,1, 12.688, 10587.667, 285.591, 52655.520 21/06/19,03:29:56,03,10,1, 11.9,1,1, 12.688, 10587.652, 285.595, 52655.449 21/06/19,03:29:56,04,10,1, 11.9,1,1, 12.688, 10587.675, 285.583, 52655.395 21/06/19,03:29:56,05,10,1, 11.9,1,1, 12.688, 10587.662, 285.563, 52655.380 21/06/19,03:29:56,06,10,1, 11.9,1,1, 12.688, 10587.689, 285.580, 52655.444 21/06/19,03:29:56,07,10,1, 11.9,1,1, 12.688, 10587.657, 285.570, 52655.517 21/06/19,03:29:56,08,10,1, 11.9,1,1, 12.688, 10587.691, 285.579, 52655.544 21/06/19,03:29:56,09,10,1, 11.9,1,1, 12.688, 10587.671, 285.593, 52655.571 21/06/19,03:29:56,10,10,1, 11.9,1,1, 12.688, 10587.673, 285.573, 52655.498 21/06/19,03:29:56,11,10,1, 11.9,1,1, 12.688, 10587.682, 285.577, 52655.475 21/06/19,03:29:56,12,10,1, 11.9,1,1, 12.688, 10587.684, 285.552, 52655.406 21/06/19,03:29:56,13,10,1, 11.9,1,1, 12.688, 10587.702, 285.546, 52655.379 21/06/19,03:29:56,14,10,1, 11.9,1,1, 12.688, 10587.689, 285.543, 52655.407 21/06/19,03:29:56,15,10,1, 11.9,1,1, 12.688, 10587.688, 285.568, 52655.454 21/06/19,03:29:56,16,10,1, 11.9,1,1, 12.688, 10587.701, 285.568, 52655.543 21/06/19,03:29:56,17,10,1, 11.9,1,1, 12.688, 10587.696, 285.590, 52655.595 21/06/19,03:29:56,18,10,1, 11.9,1,1, 12.688, 10587.691, 285.588, 52655.595 21/06/19,03:29:56,19,10,1, 11.9,1,1, 12.688, 10587.687, 285.547, 52655.502 21/06/19,03:29:57,00,10,1, 11.9,1,1, 12.691, 10587.684, 285.547, 52655.502 21/06/19,03:29:57,01,10,1, 11.9,1,1, 12.691, 10587.693, 285.550, 52655.396 21/06/19,03:29:57,02,10,1, 11.9,1,1, 12.691, 10587.707, 285.573, 52655.394 21/06/19,03:29:57,03,10,1, 11.9,1,1, 12.691, 10587.696, 285.567, 52655.412 21/06/19,03:29:57,04,10,1, 11.9,1,1, 12.691, 10587.687, 285.572, 52655.477 21/06/19,03:29:57,05,10,1, 11.9,1,1, 12.691, 10587.703, 285.597, 52655.542 21/06/19,03:29:57,06,10,1, 11.9,1,1, 12.691, 10587.697, 285.593, 52655.602 21/06/19,03:29:57,07,10,1, 11.9,1,1, 12.691, 10587.713, 285.587, 52655.530 21/06/19,03:29:57,08,10,1, 11.9,1,1, 12.691, 10587.704, 285.555, 52655.463 21/06/19,03:29:57,09,10,1, 11.9,1,1, 12.691, 10587.710, 285.553, 52655.395 21/06/19,03:29:57,10,10,1, 11.9,1,1, 12.691, 10587.720, 285.550, 52655.341 21/06/19,03:29:57,11,10,1, 11.9,1,1, 12.691, 10587.700, 285.541, 52655.163 21/06/19,03:29:57,12,10,1, 11.9,1,1, 12.691, 10587.660, 285.548, 52655.518 21/06/19,03:29:57,13,10,1, 11.9,1,1, 12.691, 10587.691, 285.554, 52655.565 21/06/19,03:29:57,14,10,1, 11.9,1,1, 12.691, 10587.674, 285.579, 52655.576 21/06/19,03:29:57,15,10,1, 11.9,1,1, 12.691, 10587.689, 285.555, 52655.572 21/06/19,03:29:57,16,10,1, 11.9,1,1, 12.691, 10587.692, 285.566, 52655.493 21/06/19,03:29:57,17,10,1, 11.9,1,1, 12.691, 10587.696, 285.568, 52655.450 21/06/19,03:29:57,18,10,1, 11.9,1,1, 12.691, 10587.719, 285.550, 52655.421 21/06/19,03:29:57,19,10,1, 11.9,1,1, 12.691, 10587.725, 285.545, 52655.440 21/06/19,03:29:58,00,11,1, 11.9,1,1, 12.691, 10587.717, 285.545, 52655.440 21/06/19,03:29:58,01,11,1, 11.9,1,1, 12.691, 10587.724, 285.542, 52655.524 21/06/19,03:29:58,02,11,1, 11.9,1,1, 12.691, 10587.718, 285.559, 52655.557 21/06/19,03:29:58,03,11,1, 11.9,1,1, 12.691, 10587.716, 285.559, 52655.556 21/06/19,03:29:58,04,11,1, 11.9,1,1, 12.691, 10587.720, 285.583, 52655.547 21/06/19,03:29:58,05,11,1, 11.9,1,1, 12.691, 10587.714, 285.549, 52655.473 21/06/19,03:29:58,06,11,1, 11.9,1,1, 12.691, 10587.725, 285.573, 52655.409 21/06/19,03:29:58,07,11,1, 11.9,1,1, 12.691, 10587.730, 285.551, 52655.370 21/06/19,03:29:58,08,11,1, 11.9,1,1, 12.691, 10587.752, 285.556, 52655.437 21/06/19,03:29:58,09,11,1, 11.9,1,1, 12.691, 10587.735, 285.554, 52655.481 21/06/19,03:29:58,10,11,1, 11.9,1,1, 12.691, 10587.726, 285.545, 52655.509 21/06/19,03:29:58,11,11,1, 11.9,1,1, 12.691, 10587.737, 285.576, 52655.605 21/06/19,03:29:58,12,11,1, 11.9,1,1, 12.691, 10587.730, 285.560, 52655.609 21/06/19,03:29:58,13,11,1, 11.9,1,1, 12.691, 10587.713, 285.550, 52655.518 21/06/19,03:29:58,14,11,1, 11.9,1,1, 12.691, 10587.753, 285.537, 52655.460 21/06/19,03:29:58,15,11,1, 11.9,1,1, 12.691, 10587.732, 285.527, 52655.409 21/06/19,03:29:58,16,11,1, 11.9,1,1, 12.691, 10587.748, 285.547, 52655.420 21/06/19,03:29:58,17,11,1, 11.9,1,1, 12.691, 10587.760, 285.553, 52655.450 21/06/19,03:29:58,18,11,1, 11.9,1,1, 12.691, 10587.747, 285.544, 52655.523 21/06/19,03:29:58,19,11,1, 11.9,1,1, 12.691, 10587.775, 285.543, 52655.683 21/06/19,03:29:59,00,11,1, 11.8,1,1, 12.688, 10587.767, 285.543, 52655.683 21/06/19,03:29:59,01,11,1, 11.8,1,1, 12.688, 10587.738, 285.577, 52655.580 21/06/19,03:29:59,02,11,1, 11.8,1,1, 12.688, 10587.764, 285.564, 52655.484 21/06/19,03:29:59,03,11,1, 11.8,1,1, 12.688, 10587.738, 285.552, 52655.400 21/06/19,03:29:59,04,11,1, 11.8,1,1, 12.688, 10587.771, 285.557, 52655.406 21/06/19,03:29:59,05,11,1, 11.8,1,1, 12.688, 10587.766, 285.536, 52655.438 21/06/19,03:29:59,06,11,1, 11.8,1,1, 12.688, 10587.763, 285.561, 52655.493 21/06/19,03:29:59,07,11,1, 11.8,1,1, 12.688, 10587.783, 285.527, 52655.542 21/06/19,03:29:59,08,11,1, 11.8,1,1, 12.688, 10587.770, 285.552, 52655.572 21/06/19,03:29:59,09,11,1, 11.8,1,1, 12.688, 10587.774, 285.544, 52655.542 21/06/19,03:29:59,10,11,1, 11.8,1,1, 12.688, 10587.774, 285.551, 52655.489 21/06/19,03:29:59,11,11,1, 11.8,1,1, 12.688, 10587.751, 285.516, 52655.437 21/06/19,03:29:59,12,11,1, 11.8,1,1, 12.688, 10587.786, 285.523, 52655.398 21/06/19,03:29:59,13,11,1, 11.8,1,1, 12.688, 10587.760, 285.521, 52655.393 21/06/19,03:29:59,14,11,1, 11.8,1,1, 12.688, 10587.757, 285.517, 52655.449 21/06/19,03:29:59,15,11,1, 11.8,1,1, 12.688, 10587.779, 285.547, 52655.476 21/06/19,03:29:59,16,11,1, 11.8,1,1, 12.688, 10587.779, 285.523, 52655.521 21/06/19,03:29:59,17,11,1, 11.8,1,1, 12.688, 10587.778, 285.535, 52655.565 21/06/19,03:29:59,18,11,1, 11.8,1,1, 12.688, 10587.788, 285.547, 52655.487 21/06/19,03:29:59,19,11,1, 11.8,1,1, 12.688, 10587.755, 285.530, 52655.395 21/06/19,03:30:00,00,11,1, 12.0,1,1, 12.689, 10587.751, 285.530, 52655.395 21/06/19,03:30:00,01,11,1, 12.0,1,1, 12.689, 10587.784, 285.528, 52655.382 21/06/19,03:30:00,02,11,1, 12.0,1,1, 12.689, 10587.786, 285.510, 52655.391 21/06/19,03:30:00,03,11,1, 12.0,1,1, 12.689, 10587.770, 285.522, 52655.468 21/06/19,03:30:00,04,11,1, 12.0,1,1, 12.689, 10587.794, 285.551, 52655.527 21/06/19,03:30:00,05,11,1, 12.0,1,1, 12.689, 10587.787, 285.520, 52655.585 21/06/19,03:30:00,06,11,1, 12.0,1,1, 12.689, 10587.762, 285.542, 52655.537 21/06/19,03:30:00,07,11,1, 12.0,1,1, 12.689, 10587.783, 285.514, 52655.481 21/06/19,03:30:00,08,11,1, 12.0,1,1, 12.689, 10587.774, 285.527, 52655.435 21/06/19,03:30:00,09,11,1, 12.0,1,1, 12.689, 10587.795, 285.508, 52655.385 21/06/19,03:30:00,10,11,1, 12.0,1,1, 12.689, 10587.800, 285.519, 52655.423 21/06/19,03:30:00,11,11,1, 12.0,1,1, 12.689, 10587.818, 285.527, 52655.480 21/06/19,03:30:00,12,11,1, 12.0,1,1, 12.689, 10587.804, 285.528, 52655.480 21/06/19,03:30:00,13,11,1, 12.0,1,1, 12.689, 10587.820, 285.501, 52655.590 21/06/19,03:30:00,14,11,1, 12.0,1,1, 12.689, 10587.807, 285.545, 52655.586 21/06/19,03:30:00,15,11,1, 12.0,1,1, 12.689, 10587.808, 285.487, 52655.511 21/06/19,03:30:00,16,11,1, 12.0,1,1, 12.689, 10587.774, 285.519, 52655.433 21/06/19,03:30:00,17,11,1, 12.0,1,1, 12.689, 10587.810, 285.497, 52655.392 21/06/19,03:30:00,18,11,1, 12.0,1,1, 12.689, 10587.780, 285.501, 52655.414 21/06/19,03:30:00,19,11,1, 12.0,1,1, 12.689, 10587.839, 285.516, 52655.455 21/06/19,03:30:01,00,11,1, 11.9,1,1, 12.690, 10587.834, 285.516, 52655.455 21/06/19,03:30:01,01,11,1, 11.9,1,1, 12.690, 10587.815, 285.530, 52655.569 21/06/19,03:30:01,02,11,1, 11.9,1,1, 12.690, 10587.810, 285.511, 52655.596 21/06/19,03:30:01,03,11,1, 11.9,1,1, 12.690, 10587.841, 285.501, 52655.504 21/06/19,03:30:01,04,11,1, 11.9,1,1, 12.690, 10587.840, 285.496, 52655.453 21/06/19,03:30:01,05,11,1, 11.9,1,1, 12.690, 10587.862, 285.445, 52655.366 21/06/19,03:30:01,06,11,1, 11.9,1,1, 12.690, 10587.825, 285.494, 52655.646 21/06/19,03:30:01,07,11,1, 11.9,1,1, 12.690, 10587.842, 285.478, 52655.483 21/06/19,03:30:01,08,11,1, 11.9,1,1, 12.690, 10587.850, 285.475, 52655.532 21/06/19,03:30:01,09,11,1, 11.9,1,1, 12.690, 10587.864, 285.499, 52655.331 21/06/19,03:30:01,10,11,1, 11.9,1,1, 12.690, 10587.809, 285.506, 52655.558 21/06/19,03:30:01,11,11,1, 11.9,1,1, 12.690, 10587.783, 285.507, 52655.604 21/06/19,03:30:01,12,11,1, 11.9,1,1, 12.690, 10587.815, 285.491, 52655.515 21/06/19,03:30:01,13,11,1, 11.9,1,1, 12.690, 10587.831, 285.472, 52655.433 21/06/19,03:30:01,14,11,1, 11.9,1,1, 12.690, 10587.834, 285.493, 52655.363 21/06/19,03:30:01,15,11,1, 11.9,1,1, 12.690, 10587.840, 285.483, 52655.401 21/06/19,03:30:01,16,11,1, 11.9,1,1, 12.690, 10587.863, 285.491, 52655.445 21/06/19,03:30:01,17,11,1, 11.9,1,1, 12.690, 10587.842, 285.467, 52655.477 21/06/19,03:30:01,18,11,1, 11.9,1,1, 12.690, 10587.829, 285.506, 52655.538 21/06/19,03:30:01,19,11,1, 11.9,1,1, 12.690, 10587.861, 285.486, 52655.571 21/06/19,03:30:02,00,11,1, 11.8,1,1, 12.686, 10587.859, 285.486, 52655.571 21/06/19,03:30:02,01,11,1, 11.8,1,1, 12.686, 10587.845, 285.503, 52655.542 21/06/19,03:30:02,02,11,1, 11.8,1,1, 12.686, 10587.853, 285.447, 52655.418 21/06/19,03:30:02,03,11,1, 11.8,1,1, 12.686, 10587.842, 285.433, 52655.409 21/06/19,03:30:02,04,11,1, 11.8,1,1, 12.686, 10587.873, 285.474, 52655.585 21/06/19,03:30:02,05,11,1, 11.8,1,1, 12.686, 10587.888, 285.469, 52655.397 21/06/19,03:30:02,06,11,1, 11.8,1,1, 12.686, 10587.860, 285.432, 52655.488 21/06/19,03:30:02,07,11,1, 11.8,1,1, 12.686, 10587.889, 285.472, 52655.547 21/06/19,03:30:02,08,11,1, 11.8,1,1, 12.686, 10587.865, 285.471, 52655.566 21/06/19,03:30:02,09,11,1, 11.8,1,1, 12.686, 10587.850, 285.459, 52655.552 21/06/19,03:30:02,10,11,1, 11.8,1,1, 12.686, 10587.875, 285.458, 52655.475 21/06/19,03:30:02,11,11,1, 11.8,1,1, 12.686, 10587.858, 285.462, 52655.455 21/06/19,03:30:02,12,11,1, 11.8,1,1, 12.686, 10587.878, 285.423, 52655.401 21/06/19,03:30:02,13,11,1, 11.8,1,1, 12.686, 10587.858, 285.443, 52655.368 21/06/19,03:30:02,14,11,1, 11.8,1,1, 12.686, 10587.859, 285.470, 52655.402 21/06/19,03:30:02,15,11,1, 11.8,1,1, 12.686, 10587.875, 285.443, 52655.489 21/06/19,03:30:02,16,11,1, 11.8,1,1, 12.686, 10587.851, 285.437, 52655.549 21/06/19,03:30:02,17,11,1, 11.8,1,1, 12.686, 10587.886, 285.484, 52655.562 21/06/19,03:30:02,18,11,1, 11.8,1,1, 12.686, 10587.890, 285.433, 52655.556 21/06/19,03:30:02,19,11,1, 11.8,1,1, 12.686, 10587.852, 285.431, 52655.395 21/06/19,03:30:03,00,10,1, 11.8,1,1, 12.691, 10587.851, 285.431, 52655.395 21/06/19,03:30:03,01,10,1, 11.8,1,1, 12.691, 10587.889, 285.452, 52655.410 21/06/19,03:30:03,02,10,1, 11.8,1,1, 12.691, 10587.893, 285.415, 52655.427 21/06/19,03:30:03,03,10,1, 11.8,1,1, 12.691, 10587.894, 285.436, 52655.470 21/06/19,03:30:03,04,10,1, 11.8,1,1, 12.691, 10587.883, 285.462, 52655.558 21/06/19,03:30:03,05,10,1, 11.8,1,1, 12.691, 10587.888, 285.447, 52655.562 21/06/19,03:30:03,06,10,1, 11.8,1,1, 12.691, 10587.848, 285.454, 52655.457 21/06/19,03:30:03,07,10,1, 11.8,1,1, 12.691, 10587.951, 285.429, 52655.522 21/06/19,03:30:03,08,10,1, 11.8,1,1, 12.691, 10587.909, 285.419, 52655.400 21/06/19,03:30:03,09,10,1, 11.8,1,1, 12.691, 10587.925, 285.425, 52655.385 21/06/19,03:30:03,10,10,1, 11.8,1,1, 12.691, 10587.917, 285.429, 52655.414 21/06/19,03:30:03,11,10,1, 11.8,1,1, 12.691, 10587.890, 285.432, 52655.445 21/06/19,03:30:03,12,10,1, 11.8,1,1, 12.691, 10587.904, 285.411, 52655.502 21/06/19,03:30:03,13,10,1, 11.8,1,1, 12.691, 10587.901, 285.440, 52655.561 21/06/19,03:30:03,14,10,1, 11.8,1,1, 12.691, 10587.907, 285.399, 52655.552 21/06/19,03:30:03,15,10,1, 11.8,1,1, 12.691, 10587.906, 285.418, 52655.496 21/06/19,03:30:03,16,10,1, 11.8,1,1, 12.691, 10587.913, 285.413, 52655.473 21/06/19,03:30:03,17,10,1, 11.8,1,1, 12.691, 10587.889, 285.404, 52655.433 21/06/19,03:30:03,18,10,1, 11.8,1,1, 12.691, 10587.916, 285.434, 52655.408 21/06/19,03:30:03,19,10,1, 11.8,1,1, 12.691, 10587.922, 285.408, 52655.389 21/06/19,03:30:04,00,11,1, 11.9,1,1, 12.693, 10587.918, 285.408, 52655.389 21/06/19,03:30:04,01,11,1, 11.9,1,1, 12.693, 10587.909, 285.439, 52655.534 21/06/19,03:30:04,02,11,1, 11.9,1,1, 12.693, 10587.917, 285.452, 52655.586 21/06/19,03:30:04,03,11,1, 11.9,1,1, 12.693, 10587.916, 285.412, 52655.572 21/06/19,03:30:04,04,11,1, 11.9,1,1, 12.693, 10587.921, 285.403, 52655.484 21/06/19,03:30:04,05,11,1, 11.9,1,1, 12.693, 10587.928, 285.374, 52655.472 21/06/19,03:30:04,06,11,1, 11.9,1,1, 12.693, 10587.912, 285.375, 52655.385 21/06/19,03:30:04,07,11,1, 11.9,1,1, 12.693, 10587.897, 285.397, 52655.384 21/06/19,03:30:04,08,11,1, 11.9,1,1, 12.693, 10587.914, 285.400, 52655.381 21/06/19,03:30:04,09,11,1, 11.9,1,1, 12.693, 10587.927, 285.394, 52655.398 21/06/19,03:30:04,10,11,1, 11.9,1,1, 12.693, 10587.895, 285.427, 52655.606 21/06/19,03:30:04,11,11,1, 11.9,1,1, 12.693, 10587.954, 285.411, 52655.548 21/06/19,03:30:04,12,11,1, 11.9,1,1, 12.693, 10587.938, 285.406, 52655.542 21/06/19,03:30:04,13,11,1, 11.9,1,1, 12.693, 10587.933, 285.405, 52655.523 21/06/19,03:30:04,14,11,1, 11.9,1,1, 12.693, 10587.932, 285.404, 52655.447 21/06/19,03:30:04,15,11,1, 11.9,1,1, 12.693, 10587.959, 285.392, 52655.424 21/06/19,03:30:04,16,11,1, 11.9,1,1, 12.693, 10587.944, 285.406, 52655.390 21/06/19,03:30:04,17,11,1, 11.9,1,1, 12.693, 10587.947, 285.373, 52655.439 21/06/19,03:30:04,18,11,1, 11.9,1,1, 12.693, 10587.973, 285.392, 52655.475 21/06/19,03:30:04,19,11,1, 11.9,1,1, 12.693, 10587.939, 285.396, 52655.516 21/06/19,03:30:05,00,11,1, 11.8,1,1, 12.688, 10587.934, 285.396, 52655.516 21/06/19,03:30:05,01,11,1, 11.8,1,1, 12.688, 10587.926, 285.395, 52655.565 21/06/19,03:30:05,02,11,1, 11.8,1,1, 12.688, 10587.940, 285.374, 52655.430 21/06/19,03:30:05,03,11,1, 11.8,1,1, 12.688, 10587.938, 285.364, 52655.406 21/06/19,03:30:05,04,11,1, 11.8,1,1, 12.688, 10587.943, 285.363, 52655.372 21/06/19,03:30:05,05,11,1, 11.8,1,1, 12.688, 10587.934, 285.374, 52655.378 21/06/19,03:30:05,06,11,1, 11.8,1,1, 12.688, 10587.958, 285.377, 52655.440 21/06/19,03:30:05,07,11,1, 11.8,1,1, 12.688, 10587.959, 285.369, 52655.503 21/06/19,03:30:05,08,11,1, 11.8,1,1, 12.688, 10587.945, 285.375, 52655.539 21/06/19,03:30:05,09,11,1, 11.8,1,1, 12.688, 10587.944, 285.366, 52655.535 21/06/19,03:30:05,10,11,1, 11.8,1,1, 12.688, 10587.965, 285.343, 52655.489 21/06/19,03:30:05,11,11,1, 11.8,1,1, 12.688, 10587.952, 285.345, 52655.205 21/06/19,03:30:05,12,11,1, 11.8,1,1, 12.688, 10587.937, 285.358, 52655.428 21/06/19,03:30:05,13,11,1, 11.8,1,1, 12.688, 10587.908, 285.348, 52655.454 21/06/19,03:30:05,14,11,1, 11.8,1,1, 12.688, 10587.934, 285.353, 52655.447 21/06/19,03:30:05,15,11,1, 11.8,1,1, 12.688, 10587.947, 285.368, 52655.500 21/06/19,03:30:05,16,11,1, 11.8,1,1, 12.688, 10587.952, 285.350, 52655.555 21/06/19,03:30:05,17,11,1, 11.8,1,1, 12.688, 10587.930, 285.358, 52655.537 21/06/19,03:30:05,18,11,1, 11.8,1,1, 12.688, 10587.961, 285.331, 52655.520 21/06/19,03:30:05,19,11,1, 11.8,1,1, 12.688, 10587.978, 285.365, 52655.508 21/06/19,03:30:06,00,11,1, 11.9,1,1, 12.687, 10587.976, 285.365, 52655.508 21/06/19,03:30:06,01,11,1, 11.9,1,1, 12.687, 10587.974, 285.346, 52655.432 21/06/19,03:30:06,02,11,1, 11.9,1,1, 12.687, 10587.962, 285.363, 52655.410 21/06/19,03:30:06,03,11,1, 11.9,1,1, 12.687, 10587.972, 285.351, 52655.477 21/06/19,03:30:06,04,11,1, 11.9,1,1, 12.687, 10587.988, 285.363, 52655.495 21/06/19,03:30:06,05,11,1, 11.9,1,1, 12.687, 10587.970, 285.371, 52655.587 21/06/19,03:30:06,06,11,1, 11.9,1,1, 12.687, 10587.960, 285.371, 52655.569 21/06/19,03:30:06,07,11,1, 11.9,1,1, 12.687, 10587.984, 285.384, 52655.525 21/06/19,03:30:06,08,11,1, 11.9,1,1, 12.687, 10587.958, 285.358, 52655.470 21/06/19,03:30:06,09,11,1, 11.9,1,1, 12.687, 10587.988, 285.333, 52655.417 21/06/19,03:30:06,10,11,1, 11.9,1,1, 12.687, 10587.975, 285.309, 52655.384 21/06/19,03:30:06,11,11,1, 11.9,1,1, 12.687, 10587.971, 285.332, 52655.427 21/06/19,03:30:06,12,11,1, 11.9,1,1, 12.687, 10588.010, 285.350, 52655.482 21/06/19,03:30:06,13,11,1, 11.9,1,1, 12.687, 10587.976, 285.365, 52655.546 21/06/19,03:30:06,14,11,1, 11.9,1,1, 12.687, 10587.975, 285.356, 52655.603 21/06/19,03:30:06,15,11,1, 11.9,1,1, 12.687, 10587.978, 285.356, 52655.560 21/06/19,03:30:06,16,11,1, 11.9,1,1, 12.687, 10587.964, 285.362, 52655.504 21/06/19,03:30:06,17,11,1, 11.9,1,1, 12.687, 10587.984, 285.370, 52655.429 21/06/19,03:30:06,18,11,1, 11.9,1,1, 12.687, 10587.946, 285.345, 52655.484 21/06/19,03:30:06,19,11,1, 11.9,1,1, 12.687, 10588.011, 285.320, 52655.399 21/06/19,03:30:07,00,11,1, 11.9,1,1, 12.690, 10588.009, 285.320, 52655.399 21/06/19,03:30:07,01,11,1, 11.9,1,1, 12.690, 10588.009, 285.362, 52655.539 21/06/19,03:30:07,02,11,1, 11.9,1,1, 12.690, 10588.011, 285.363, 52655.578 21/06/19,03:30:07,03,11,1, 11.9,1,1, 12.690, 10588.010, 285.358, 52655.596 21/06/19,03:30:07,04,11,1, 11.9,1,1, 12.690, 10588.003, 285.335, 52655.497 21/06/19,03:30:07,05,11,1, 11.9,1,1, 12.690, 10587.986, 285.345, 52655.461 21/06/19,03:30:07,06,11,1, 11.9,1,1, 12.690, 10587.993, 285.348, 52655.446 21/06/19,03:30:07,07,11,1, 11.9,1,1, 12.690, 10588.000, 285.328, 52655.373 21/06/19,03:30:07,08,11,1, 11.9,1,1, 12.690, 10587.996, 285.331, 52655.424 21/06/19,03:30:07,09,11,1, 11.9,1,1, 12.690, 10588.011, 285.344, 52655.479 21/06/19,03:30:07,10,11,1, 11.9,1,1, 12.690, 10588.000, 285.352, 52655.526 21/06/19,03:30:07,11,11,1, 11.9,1,1, 12.690, 10588.006, 285.349, 52655.610 21/06/19,03:30:07,12,11,1, 11.9,1,1, 12.690, 10588.025, 285.344, 52655.560 21/06/19,03:30:07,13,11,1, 11.9,1,1, 12.690, 10587.996, 285.330, 52655.530 21/06/19,03:30:07,14,11,1, 11.9,1,1, 12.690, 10588.005, 285.326, 52655.454 21/06/19,03:30:07,15,11,1, 11.9,1,1, 12.690, 10587.994, 285.298, 52655.387 21/06/19,03:30:07,16,11,1, 11.9,1,1, 12.690, 10587.992, 285.326, 52655.399 21/06/19,03:30:07,17,11,1, 11.9,1,1, 12.690, 10588.006, 285.323, 52655.480 21/06/19,03:30:07,18,11,1, 11.9,1,1, 12.690, 10588.020, 285.325, 52655.554 21/06/19,03:30:07,19,11,1, 11.9,1,1, 12.690, 10588.014, 285.317, 52655.574 21/06/19,03:30:08,00,11,1, 11.9,1,1, 12.690, 10588.009, 285.317, 52655.574 21/06/19,03:30:08,01,11,1, 11.9,1,1, 12.690, 10587.996, 285.300, 52655.582 21/06/19,03:30:08,02,11,1, 11.9,1,1, 12.690, 10587.991, 285.323, 52655.487 21/06/19,03:30:08,03,11,1, 11.9,1,1, 12.690, 10587.998, 285.331, 52655.458 21/06/19,03:30:08,04,11,1, 11.9,1,1, 12.690, 10587.989, 285.320, 52655.390 21/06/19,03:30:08,05,11,1, 11.9,1,1, 12.690, 10588.035, 285.327, 52655.425 21/06/19,03:30:08,06,11,1, 11.9,1,1, 12.690, 10588.016, 285.327, 52655.493 21/06/19,03:30:08,07,11,1, 11.9,1,1, 12.690, 10588.001, 285.343, 52655.550 21/06/19,03:30:08,08,11,1, 11.9,1,1, 12.690, 10588.005, 285.339, 52655.605 21/06/19,03:30:08,09,11,1, 11.9,1,1, 12.690, 10587.993, 285.339, 52655.619 21/06/19,03:30:08,10,11,1, 11.9,1,1, 12.690, 10588.003, 285.317, 52655.552 21/06/19,03:30:08,11,11,1, 11.9,1,1, 12.690, 10587.997, 285.335, 52655.524 21/06/19,03:30:08,12,11,1, 11.9,1,1, 12.690, 10588.014, 285.333, 52655.430 21/06/19,03:30:08,13,11,1, 11.9,1,1, 12.690, 10588.016, 285.323, 52655.438 21/06/19,03:30:08,14,11,1, 11.9,1,1, 12.690, 10587.986, 285.303, 52655.462 21/06/19,03:30:08,15,11,1, 11.9,1,1, 12.690, 10588.021, 285.327, 52655.533 21/06/19,03:30:08,16,11,1, 11.9,1,1, 12.690, 10588.021, 285.316, 52655.540 21/06/19,03:30:08,17,11,1, 11.9,1,1, 12.690, 10588.016, 285.343, 52655.575 21/06/19,03:30:08,18,11,1, 11.9,1,1, 12.690, 10587.983, 285.338, 52655.558 21/06/19,03:30:08,19,11,1, 11.9,1,1, 12.690, 10588.022, 285.331, 52655.537 21/06/19,03:30:09,00,11,1, 11.9,1,1, 12.691, 10588.018, 285.331, 52655.537 21/06/19,03:30:09,01,11,1, 11.9,1,1, 12.691, 10587.978, 285.276, 52655.446 21/06/19,03:30:09,02,11,1, 11.9,1,1, 12.691, 10588.010, 285.327, 52655.447 21/06/19,03:30:09,03,11,1, 11.9,1,1, 12.691, 10588.012, 285.309, 52655.472 21/06/19,03:30:09,04,11,1, 11.9,1,1, 12.691, 10588.006, 285.310, 52655.537 21/06/19,03:30:09,05,11,1, 11.9,1,1, 12.691, 10587.991, 285.303, 52655.563 21/06/19,03:30:09,06,11,1, 11.9,1,1, 12.691, 10588.011, 285.298, 52655.611 21/06/19,03:30:09,07,11,1, 11.9,1,1, 12.691, 10588.006, 285.297, 52655.589 21/06/19,03:30:09,08,11,1, 11.9,1,1, 12.691, 10588.010, 285.307, 52655.534 21/06/19,03:30:09,09,11,1, 11.9,1,1, 12.691, 10587.974, 285.316, 52655.696 21/06/19,03:30:09,10,11,1, 11.9,1,1, 12.691, 10588.037, 285.267, 52655.363 21/06/19,03:30:09,11,11,1, 11.9,1,1, 12.691, 10587.996, 285.272, 52655.375 21/06/19,03:30:09,12,11,1, 11.9,1,1, 12.691, 10588.000, 285.295, 52655.445 21/06/19,03:30:09,13,11,1, 11.9,1,1, 12.691, 10587.990, 285.308, 52655.526 21/06/19,03:30:09,14,11,1, 11.9,1,1, 12.691, 10587.981, 285.298, 52655.634 21/06/19,03:30:09,15,11,1, 11.9,1,1, 12.691, 10587.981, 285.294, 52655.583 21/06/19,03:30:09,16,11,1, 11.9,1,1, 12.691, 10587.959, 285.294, 52655.531 21/06/19,03:30:09,17,11,1, 11.9,1,1, 12.691, 10587.957, 285.290, 52655.480 21/06/19,03:30:09,18,11,1, 11.9,1,1, 12.691, 10587.966, 285.306, 52655.434 21/06/19,03:30:09,19,11,1, 11.9,1,1, 12.691, 10587.981, 285.274, 52655.412 21/06/19,03:30:10,00,11,1, 11.9,1,1, 12.689, 10587.976, 285.274, 52655.412 21/06/19,03:30:10,01,11,1, 11.9,1,1, 12.689, 10587.969, 285.296, 52655.507 21/06/19,03:30:10,02,11,1, 11.9,1,1, 12.689, 10587.971, 285.279, 52655.556 21/06/19,03:30:10,03,11,1, 11.9,1,1, 12.689, 10587.954, 285.271, 52655.582 21/06/19,03:30:10,04,11,1, 11.9,1,1, 12.689, 10587.966, 285.260, 52655.611 21/06/19,03:30:10,05,11,1, 11.9,1,1, 12.689, 10587.986, 285.258, 52655.552 21/06/19,03:30:10,06,11,1, 11.9,1,1, 12.689, 10587.979, 285.276, 52655.484 21/06/19,03:30:10,07,11,1, 11.9,1,1, 12.689, 10587.957, 285.248, 52655.435 21/06/19,03:30:10,08,11,1, 11.9,1,1, 12.689, 10587.983, 285.269, 52655.447 21/06/19,03:30:10,09,11,1, 11.9,1,1, 12.689, 10587.961, 285.245, 52655.463 21/06/19,03:30:10,10,11,1, 11.9,1,1, 12.689, 10587.970, 285.277, 52655.504 21/06/19,03:30:10,11,11,1, 11.9,1,1, 12.689, 10587.971, 285.276, 52655.569 21/06/19,03:30:10,12,11,1, 11.9,1,1, 12.689, 10587.960, 285.265, 52655.569 21/06/19,03:30:10,13,11,1, 11.9,1,1, 12.689, 10587.962, 285.268, 52655.547 21/06/19,03:30:10,14,11,1, 11.9,1,1, 12.689, 10587.977, 285.277, 52655.548 21/06/19,03:30:10,15,11,1, 11.9,1,1, 12.689, 10587.953, 285.236, 52655.435 21/06/19,03:30:10,16,11,1, 11.9,1,1, 12.689, 10587.947, 285.202, 52655.426 21/06/19,03:30:10,17,11,1, 11.9,1,1, 12.689, 10587.964, 285.228, 52655.370 21/06/19,03:30:10,18,11,1, 11.9,1,1, 12.689, 10587.947, 285.238, 52655.503 21/06/19,03:30:10,19,11,1, 11.9,1,1, 12.689, 10587.931, 285.238, 52655.518 21/06/19,03:30:11,00,11,1, 11.9,1,1, 12.688, 10587.926, 285.238, 52655.518 21/06/19,03:30:11,01,11,1, 11.9,1,1, 12.688, 10587.963, 285.231, 52655.601 21/06/19,03:30:11,02,11,1, 11.9,1,1, 12.688, 10587.956, 285.212, 52655.539 21/06/19,03:30:11,03,11,1, 11.9,1,1, 12.688, 10587.960, 285.209, 52655.443 21/06/19,03:30:11,04,11,1, 11.9,1,1, 12.688, 10587.952, 285.182, 52655.409 21/06/19,03:30:11,05,11,1, 11.9,1,1, 12.688, 10587.957, 285.198, 52655.428 21/06/19,03:30:11,06,11,1, 11.9,1,1, 12.688, 10587.947, 285.179, 52655.421 21/06/19,03:30:11,07,11,1, 11.9,1,1, 12.688, 10587.967, 285.208, 52655.498 21/06/19,03:30:11,08,11,1, 11.9,1,1, 12.688, 10587.948, 285.193, 52655.560 21/06/19,03:30:11,09,11,1, 11.9,1,1, 12.688, 10587.969, 285.205, 52655.586 21/06/19,03:30:11,10,11,1, 11.9,1,1, 12.688, 10587.959, 285.194, 52655.529 21/06/19,03:30:11,11,11,1, 11.9,1,1, 12.688, 10587.931, 285.206, 52655.519 21/06/19,03:30:11,12,11,1, 11.9,1,1, 12.688, 10587.933, 285.188, 52655.400 21/06/19,03:30:11,13,11,1, 11.9,1,1, 12.688, 10587.937, 285.173, 52655.399 21/06/19,03:30:11,14,11,1, 11.9,1,1, 12.688, 10587.954, 285.189, 52655.471 21/06/19,03:30:11,15,11,1, 11.9,1,1, 12.688, 10587.937, 285.175, 52655.478 21/06/19,03:30:11,16,11,1, 11.9,1,1, 12.688, 10587.942, 285.203, 52655.567 21/06/19,03:30:11,17,11,1, 11.9,1,1, 12.688, 10587.925, 285.207, 52655.592 21/06/19,03:30:11,18,11,1, 11.9,1,1, 12.688, 10587.918, 285.196, 52655.623 21/06/19,03:30:11,19,11,1, 11.9,1,1, 12.688, 10587.943, 285.168, 52655.527 21/06/19,03:30:12,00,12,1, 11.9,1,1, 12.689, 10587.934, 285.168, 52655.527 21/06/19,03:30:12,01,12,1, 11.9,1,1, 12.689, 10587.944, 285.182, 52655.454 21/06/19,03:30:12,02,12,1, 11.9,1,1, 12.689, 10587.962, 285.177, 52655.441 21/06/19,03:30:12,03,12,1, 11.9,1,1, 12.689, 10587.938, 285.192, 52655.468 21/06/19,03:30:12,04,12,1, 11.9,1,1, 12.689, 10587.930, 285.174, 52655.562 21/06/19,03:30:12,05,12,1, 11.9,1,1, 12.689, 10587.952, 285.169, 52655.600 21/06/19,03:30:12,06,12,1, 11.9,1,1, 12.689, 10587.937, 285.195, 52655.626 21/06/19,03:30:12,07,12,1, 11.9,1,1, 12.689, 10587.938, 285.172, 52655.609 21/06/19,03:30:12,08,12,1, 11.9,1,1, 12.689, 10587.921, 285.148, 52655.525 21/06/19,03:30:12,09,12,1, 11.9,1,1, 12.689, 10587.924, 285.130, 52655.448 21/06/19,03:30:12,10,12,1, 11.9,1,1, 12.689, 10587.921, 285.155, 52655.410 21/06/19,03:30:12,11,12,1, 11.9,1,1, 12.689, 10587.907, 285.150, 52655.410 21/06/19,03:30:12,12,12,1, 11.9,1,1, 12.689, 10587.943, 285.165, 52655.489 21/06/19,03:30:12,13,12,1, 11.9,1,1, 12.689, 10587.911, 285.197, 52655.583 21/06/19,03:30:12,14,12,1, 11.9,1,1, 12.689, 10587.901, 285.184, 52655.622 21/06/19,03:30:12,15,12,1, 11.9,1,1, 12.689, 10587.925, 285.139, 52655.590 21/06/19,03:30:12,16,12,1, 11.9,1,1, 12.689, 10587.936, 285.133, 52655.540 21/06/19,03:30:12,17,12,1, 11.9,1,1, 12.689, 10587.922, 285.153, 52655.456 21/06/19,03:30:12,18,12,1, 11.9,1,1, 12.689, 10587.919, 285.100, 52655.451 21/06/19,03:30:12,19,12,1, 11.9,1,1, 12.689, 10587.917, 285.118, 52655.406 21/06/19,03:30:13,00,12,1, 11.8,1,1, 12.689, 10587.909, 285.118, 52655.406 21/06/19,03:30:13,01,12,1, 11.8,1,1, 12.689, 10587.923, 285.134, 52655.580 21/06/19,03:30:13,02,12,1, 11.8,1,1, 12.689, 10587.922, 285.166, 52655.643 21/06/19,03:30:13,03,12,1, 11.8,1,1, 12.689, 10587.933, 285.130, 52655.618 21/06/19,03:30:13,04,12,1, 11.8,1,1, 12.689, 10587.904, 285.131, 52655.612 21/06/19,03:30:13,05,12,1, 11.8,1,1, 12.689, 10587.896, 285.120, 52655.515 21/06/19,03:30:13,06,12,1, 11.8,1,1, 12.689, 10587.916, 285.127, 52655.433 21/06/19,03:30:13,07,12,1, 11.8,1,1, 12.689, 10587.883, 285.105, 52655.413 21/06/19,03:30:13,08,12,1, 11.8,1,1, 12.689, 10587.932, 285.107, 52655.466 21/06/19,03:30:13,09,12,1, 11.8,1,1, 12.689, 10587.922, 285.100, 52655.518 21/06/19,03:30:13,10,12,1, 11.8,1,1, 12.689, 10587.919, 285.116, 52655.596 21/06/19,03:30:13,11,12,1, 11.8,1,1, 12.689, 10587.908, 285.113, 52655.628 21/06/19,03:30:13,12,12,1, 11.8,1,1, 12.689, 10587.895, 285.102, 52655.614 21/06/19,03:30:13,13,12,1, 11.8,1,1, 12.689, 10587.916, 285.119, 52655.553 21/06/19,03:30:13,14,12,1, 11.8,1,1, 12.689, 10587.916, 285.071, 52655.480 21/06/19,03:30:13,15,12,1, 11.8,1,1, 12.689, 10587.908, 285.096, 52655.442 21/06/19,03:30:13,16,12,1, 11.8,1,1, 12.689, 10587.922, 285.080, 52655.411 21/06/19,03:30:13,17,12,1, 11.8,1,1, 12.689, 10587.914, 285.089, 52655.489 21/06/19,03:30:13,18,12,1, 11.8,1,1, 12.689, 10587.900, 285.078, 52655.541 21/06/19,03:30:13,19,12,1, 11.8,1,1, 12.689, 10587.915, 285.088, 52655.622 21/06/19,03:30:14,00,10,1, 11.9,1,1, 12.689, 10587.909, 285.088, 52655.622 21/06/19,03:30:14,01,10,1, 11.9,1,1, 12.689, 10587.895, 285.080, 52655.577 21/06/19,03:30:14,02,10,1, 11.9,1,1, 12.689, 10587.896, 285.087, 52655.538 21/06/19,03:30:14,03,10,1, 11.9,1,1, 12.689, 10587.880, 285.062, 52655.445 21/06/19,03:30:14,04,10,1, 11.9,1,1, 12.689, 10587.907, 285.067, 52655.441 21/06/19,03:30:14,05,10,1, 11.9,1,1, 12.689, 10587.888, 285.062, 52655.422 21/06/19,03:30:14,06,10,1, 11.9,1,1, 12.689, 10587.882, 285.064, 52655.498 21/06/19,03:30:14,07,10,1, 11.9,1,1, 12.689, 10587.896, 285.084, 52655.597 21/06/19,03:30:14,08,10,1, 11.9,1,1, 12.689, 10587.888, 285.049, 52655.601 21/06/19,03:30:14,09,10,1, 11.9,1,1, 12.689, 10587.879, 285.066, 52655.577 21/06/19,03:30:14,10,10,1, 11.9,1,1, 12.689, 10587.906, 285.059, 52655.499 21/06/19,03:30:14,11,10,1, 11.9,1,1, 12.689, 10587.901, 285.064, 52655.461 21/06/19,03:30:14,12,10,1, 11.9,1,1, 12.689, 10587.886, 285.065, 52655.469 21/06/19,03:30:14,13,10,1, 11.9,1,1, 12.689, 10587.881, 285.040, 52655.452 21/06/19,03:30:14,14,10,1, 11.9,1,1, 12.689, 10587.879, 285.045, 52655.518 21/06/19,03:30:14,15,10,1, 11.9,1,1, 12.689, 10587.857, 285.047, 52655.574 21/06/19,03:30:14,16,10,1, 11.9,1,1, 12.689, 10587.880, 285.057, 52655.609 21/06/19,03:30:14,17,10,1, 11.9,1,1, 12.689, 10587.856, 285.011, 52655.593 21/06/19,03:30:14,18,10,1, 11.9,1,1, 12.689, 10587.855, 285.056, 52655.586 21/06/19,03:30:14,19,10,1, 11.9,1,1, 12.689, 10587.877, 285.026, 52655.477 21/06/19,03:30:15,00,11,1, 11.9,1,1, 12.690, 10587.876, 285.026, 52655.477 21/06/19,03:30:15,01,11,1, 11.9,1,1, 12.690, 10587.854, 285.025, 52655.398 21/06/19,03:30:15,02,11,1, 11.9,1,1, 12.690, 10587.857, 285.024, 52655.518 21/06/19,03:30:15,03,11,1, 11.9,1,1, 12.690, 10587.870, 285.027, 52655.559 21/06/19,03:30:15,04,11,1, 11.9,1,1, 12.690, 10587.852, 285.048, 52655.578 21/06/19,03:30:15,05,11,1, 11.9,1,1, 12.690, 10587.862, 285.015, 52655.610 21/06/19,03:30:15,06,11,1, 11.9,1,1, 12.690, 10587.857, 285.028, 52655.581 21/06/19,03:30:15,07,11,1, 11.9,1,1, 12.690, 10587.866, 284.995, 52655.503 21/06/19,03:30:15,08,11,1, 11.9,1,1, 12.690, 10587.888, 284.995, 52655.437 21/06/19,03:30:15,09,11,1, 11.9,1,1, 12.690, 10587.861, 285.012, 52655.407 21/06/19,03:30:15,10,11,1, 11.9,1,1, 12.690, 10587.881, 284.988, 52655.460 21/06/19,03:30:15,11,11,1, 11.9,1,1, 12.690, 10587.876, 285.000, 52655.494 21/06/19,03:30:15,12,11,1, 11.9,1,1, 12.690, 10587.864, 285.001, 52655.553 21/06/19,03:30:15,13,11,1, 11.9,1,1, 12.690, 10587.866, 285.018, 52655.585 21/06/19,03:30:15,14,11,1, 11.9,1,1, 12.690, 10587.862, 285.019, 52655.575 21/06/19,03:30:15,15,11,1, 11.9,1,1, 12.690, 10587.889, 285.007, 52655.564 21/06/19,03:30:15,16,11,1, 11.9,1,1, 12.690, 10587.847, 284.974, 52655.498 21/06/19,03:30:15,17,11,1, 11.9,1,1, 12.690, 10587.858, 284.976, 52655.444 21/06/19,03:30:15,18,11,1, 11.9,1,1, 12.690, 10587.880, 284.979, 52655.484 21/06/19,03:30:15,19,11,1, 11.9,1,1, 12.690, 10587.859, 284.977, 52655.481 21/06/19,03:30:16,00,10,1, 11.8,1,1, 12.688, 10587.859, 284.977, 52655.481 21/06/19,03:30:16,01,10,1, 11.8,1,1, 12.688, 10587.836, 284.987, 52655.612 21/06/19,03:30:16,02,10,1, 11.8,1,1, 12.688, 10587.865, 284.973, 52655.669 21/06/19,03:30:16,03,10,1, 11.8,1,1, 12.688, 10587.804, 284.978, 52655.567 21/06/19,03:30:16,04,10,1, 11.8,1,1, 12.688, 10587.852, 284.975, 52655.575 21/06/19,03:30:16,05,10,1, 11.8,1,1, 12.688, 10587.867, 284.974, 52655.499 21/06/19,03:30:16,06,10,1, 11.8,1,1, 12.688, 10587.835, 284.936, 52655.448 21/06/19,03:30:16,07,10,1, 11.8,1,1, 12.688, 10587.869, 284.950, 52655.429 21/06/19,03:30:16,08,10,1, 11.8,1,1, 12.688, 10587.857, 284.972, 52655.559 21/06/19,03:30:16,09,10,1, 11.8,1,1, 12.688, 10587.839, 284.933, 52655.555 21/06/19,03:30:16,10,10,1, 11.8,1,1, 12.688, 10587.860, 284.956, 52655.622 21/06/19,03:30:16,11,10,1, 11.8,1,1, 12.688, 10587.867, 284.963, 52655.613 21/06/19,03:30:16,12,10,1, 11.8,1,1, 12.688, 10587.835, 284.947, 52655.559 21/06/19,03:30:16,13,10,1, 11.8,1,1, 12.688, 10587.838, 284.955, 52655.475 21/06/19,03:30:16,14,10,1, 11.8,1,1, 12.688, 10587.844, 284.947, 52655.442 21/06/19,03:30:16,15,10,1, 11.8,1,1, 12.688, 10587.848, 284.931, 52655.464 21/06/19,03:30:16,16,10,1, 11.8,1,1, 12.688, 10587.878, 284.926, 52655.513 21/06/19,03:30:16,17,10,1, 11.8,1,1, 12.688, 10587.856, 284.973, 52655.559 21/06/19,03:30:16,18,10,1, 11.8,1,1, 12.688, 10587.868, 284.936, 52655.618 21/06/19,03:30:16,19,10,1, 11.8,1,1, 12.688, 10587.867, 284.942, 52655.558 21/06/19,03:30:17,00,10,1, 11.9,1,1, 12.690, 10587.859, 284.942, 52655.558 21/06/19,03:30:17,01,10,1, 11.9,1,1, 12.690, 10587.852, 284.966, 52655.552 21/06/19,03:30:17,02,10,1, 11.9,1,1, 12.690, 10587.836, 284.926, 52655.461 21/06/19,03:30:17,03,10,1, 11.9,1,1, 12.690, 10587.844, 284.945, 52655.451 21/06/19,03:30:17,04,10,1, 11.9,1,1, 12.690, 10587.862, 284.948, 52655.461 21/06/19,03:30:17,05,10,1, 11.9,1,1, 12.690, 10587.825, 284.935, 52655.476 21/06/19,03:30:17,06,10,1, 11.9,1,1, 12.690, 10587.856, 284.954, 52655.587 21/06/19,03:30:17,07,10,1, 11.9,1,1, 12.690, 10587.836, 284.925, 52655.632 21/06/19,03:30:17,08,10,1, 11.9,1,1, 12.690, 10587.844, 284.926, 52655.605 21/06/19,03:30:17,09,10,1, 11.9,1,1, 12.690, 10587.848, 284.942, 52655.577 21/06/19,03:30:17,10,10,1, 11.9,1,1, 12.690, 10587.843, 284.903, 52655.503 21/06/19,03:30:17,11,10,1, 11.9,1,1, 12.690, 10587.851, 284.930, 52655.471 21/06/19,03:30:17,12,10,1, 11.9,1,1, 12.690, 10587.849, 284.886, 52655.463 21/06/19,03:30:17,13,10,1, 11.9,1,1, 12.690, 10587.887, 284.937, 52655.495 21/06/19,03:30:17,14,10,1, 11.9,1,1, 12.690, 10587.823, 284.934, 52655.588 21/06/19,03:30:17,15,10,1, 11.9,1,1, 12.690, 10587.864, 284.948, 52655.616 21/06/19,03:30:17,16,10,1, 11.9,1,1, 12.690, 10587.854, 284.954, 52655.632 21/06/19,03:30:17,17,10,1, 11.9,1,1, 12.690, 10587.819, 284.957, 52655.574 21/06/19,03:30:17,18,10,1, 11.9,1,1, 12.690, 10587.831, 284.952, 52655.589 21/06/19,03:30:17,19,10,1, 11.9,1,1, 12.690, 10587.808, 284.927, 52655.438 21/06/19,03:30:18,00,10,1, 11.9,1,1, 12.688, 10587.801, 284.927, 52655.438 21/06/19,03:30:18,01,10,1, 11.9,1,1, 12.688, 10587.827, 284.916, 52655.509 21/06/19,03:30:18,02,10,1, 11.9,1,1, 12.688, 10587.855, 284.933, 52655.529 21/06/19,03:30:18,03,10,1, 11.9,1,1, 12.688, 10587.821, 284.925, 52655.582 21/06/19,03:30:18,04,10,1, 11.9,1,1, 12.688, 10587.837, 284.979, 52655.641 21/06/19,03:30:18,05,10,1, 11.9,1,1, 12.688, 10587.822, 284.938, 52655.630 21/06/19,03:30:18,06,10,1, 11.9,1,1, 12.688, 10587.820, 284.930, 52655.591 21/06/19,03:30:18,07,10,1, 11.9,1,1, 12.688, 10587.812, 284.916, 52655.533 21/06/19,03:30:18,08,10,1, 11.9,1,1, 12.688, 10587.824, 284.926, 52655.483 21/06/19,03:30:18,09,10,1, 11.9,1,1, 12.688, 10587.825, 284.938, 52655.452 21/06/19,03:30:18,10,10,1, 11.9,1,1, 12.688, 10587.795, 284.921, 52655.495 21/06/19,03:30:18,11,10,1, 11.9,1,1, 12.688, 10587.823, 284.948, 52655.567 21/06/19,03:30:18,12,10,1, 11.9,1,1, 12.688, 10587.833, 284.944, 52655.603 21/06/19,03:30:18,13,10,1, 11.9,1,1, 12.688, 10587.822, 284.932, 52655.615 21/06/19,03:30:18,14,10,1, 11.9,1,1, 12.688, 10587.819, 284.939, 52655.601 21/06/19,03:30:18,15,10,1, 11.9,1,1, 12.688, 10587.786, 284.949, 52655.523 21/06/19,03:30:18,16,10,1, 11.9,1,1, 12.688, 10587.797, 284.933, 52655.479 21/06/19,03:30:18,17,10,1, 11.9,1,1, 12.688, 10587.798, 284.930, 52655.462 21/06/19,03:30:18,18,10,1, 11.9,1,1, 12.688, 10587.809, 284.945, 52655.437 21/06/19,03:30:18,19,10,1, 11.9,1,1, 12.688, 10587.798, 284.917, 52655.450 21/06/19,03:30:19,00,11,1, 11.9,1,1, 12.689, 10587.792, 284.917, 52655.450 21/06/19,03:30:19,01,11,1, 11.9,1,1, 12.689, 10587.774, 284.929, 52655.641 21/06/19,03:30:19,02,11,1, 11.9,1,1, 12.689, 10587.813, 284.953, 52655.638 21/06/19,03:30:19,03,11,1, 11.9,1,1, 12.689, 10587.798, 284.921, 52655.594 21/06/19,03:30:19,04,11,1, 11.9,1,1, 12.689, 10587.792, 284.931, 52655.525 21/06/19,03:30:19,05,11,1, 11.9,1,1, 12.689, 10587.785, 284.964, 52655.475 21/06/19,03:30:19,06,11,1, 11.9,1,1, 12.689, 10587.785, 284.917, 52655.418 21/06/19,03:30:19,07,11,1, 11.9,1,1, 12.689, 10587.804, 284.917, 52655.437 21/06/19,03:30:19,08,11,1, 11.9,1,1, 12.689, 10587.775, 284.926, 52655.539 21/06/19,03:30:19,09,11,1, 11.9,1,1, 12.689, 10587.790, 284.929, 52655.588 21/06/19,03:30:19,10,11,1, 11.9,1,1, 12.689, 10587.789, 284.916, 52655.620 21/06/19,03:30:19,11,11,1, 11.9,1,1, 12.689, 10587.772, 284.949, 52655.620 21/06/19,03:30:19,12,11,1, 11.9,1,1, 12.689, 10587.771, 284.929, 52655.553 21/06/19,03:30:19,13,11,1, 11.9,1,1, 12.689, 10587.760, 284.920, 52655.474 21/06/19,03:30:19,14,11,1, 11.9,1,1, 12.689, 10587.767, 284.890, 52655.469 21/06/19,03:30:19,15,11,1, 11.9,1,1, 12.689, 10587.785, 284.909, 52655.468 21/06/19,03:30:19,16,11,1, 11.9,1,1, 12.689, 10587.779, 284.921, 52655.490 21/06/19,03:30:19,17,11,1, 11.9,1,1, 12.689, 10587.749, 284.913, 52655.559 21/06/19,03:30:19,18,11,1, 11.9,1,1, 12.689, 10587.747, 284.926, 52655.590 21/06/19,03:30:19,19,11,1, 11.9,1,1, 12.689, 10587.792, 284.930, 52655.660 21/06/19,03:30:20,00,11,1, 11.8,1,1, 12.690, 10587.784, 284.930, 52655.660 21/06/19,03:30:20,01,11,1, 11.8,1,1, 12.690, 10587.780, 284.896, 52655.616 21/06/19,03:30:20,02,11,1, 11.8,1,1, 12.690, 10587.762, 284.902, 52655.501 21/06/19,03:30:20,03,11,1, 11.8,1,1, 12.690, 10587.777, 284.896, 52655.461 21/06/19,03:30:20,04,11,1, 11.8,1,1, 12.690, 10587.773, 284.923, 52655.478 21/06/19,03:30:20,05,11,1, 11.8,1,1, 12.690, 10587.747, 284.927, 52655.538 21/06/19,03:30:20,06,11,1, 11.8,1,1, 12.690, 10587.733, 284.934, 52655.568 21/06/19,03:30:20,07,11,1, 11.8,1,1, 12.690, 10587.754, 284.943, 52655.628 21/06/19,03:30:20,08,11,1, 11.8,1,1, 12.690, 10587.761, 284.930, 52655.636 21/06/19,03:30:20,09,11,1, 11.8,1,1, 12.690, 10587.759, 284.921, 52655.558 21/06/19,03:30:20,10,11,1, 11.8,1,1, 12.690, 10587.771, 284.921, 52655.519 21/06/19,03:30:20,11,11,1, 11.8,1,1, 12.690, 10587.765, 284.906, 52655.447 21/06/19,03:30:20,12,11,1, 11.8,1,1, 12.690, 10587.763, 284.905, 52655.483 21/06/19,03:30:20,13,11,1, 11.8,1,1, 12.690, 10587.774, 284.905, 52655.488 21/06/19,03:30:20,14,11,1, 11.8,1,1, 12.690, 10587.755, 284.907, 52655.597 21/06/19,03:30:20,15,11,1, 11.8,1,1, 12.690, 10587.739, 284.916, 52655.634 21/06/19,03:30:20,16,11,1, 11.8,1,1, 12.690, 10587.743, 284.916, 52655.635 21/06/19,03:30:20,17,11,1, 11.8,1,1, 12.690, 10587.754, 284.931, 52655.564 21/06/19,03:30:20,18,11,1, 11.8,1,1, 12.690, 10587.734, 284.896, 52655.540 21/06/19,03:30:20,19,11,1, 11.8,1,1, 12.690, 10587.746, 284.915, 52655.468 21/06/19,03:30:21,00,11,1, 11.9,1,1, 12.691, 10587.742, 284.915, 52655.468 21/06/19,03:30:21,01,11,1, 11.9,1,1, 12.691, 10587.764, 284.911, 52655.522 21/06/19,03:30:21,02,11,1, 11.9,1,1, 12.691, 10587.739, 284.903, 52655.542 21/06/19,03:30:21,03,11,1, 11.9,1,1, 12.691, 10587.749, 284.928, 52655.629 21/06/19,03:30:21,04,11,1, 11.9,1,1, 12.691, 10587.754, 284.906, 52655.680 21/06/19,03:30:21,05,11,1, 11.9,1,1, 12.691, 10587.743, 284.914, 52655.605 21/06/19,03:30:21,06,11,1, 11.9,1,1, 12.691, 10587.741, 284.910, 52655.522 21/06/19,03:30:21,07,11,1, 11.9,1,1, 12.691, 10587.727, 284.891, 52655.451 21/06/19,03:30:21,08,11,1, 11.9,1,1, 12.691, 10587.744, 284.911, 52655.488 21/06/19,03:30:21,09,11,1, 11.9,1,1, 12.691, 10587.740, 284.913, 52655.496 21/06/19,03:30:21,10,11,1, 11.9,1,1, 12.691, 10587.723, 284.919, 52655.543 21/06/19,03:30:21,11,11,1, 11.9,1,1, 12.691, 10587.761, 284.913, 52655.666 21/06/19,03:30:21,12,11,1, 11.9,1,1, 12.691, 10587.703, 284.935, 52655.668 21/06/19,03:30:21,13,11,1, 11.9,1,1, 12.691, 10587.722, 284.933, 52655.657 21/06/19,03:30:21,14,11,1, 11.9,1,1, 12.691, 10587.721, 284.895, 52655.572 21/06/19,03:30:21,15,11,1, 11.9,1,1, 12.691, 10587.738, 284.919, 52655.518 21/06/19,03:30:21,16,11,1, 11.9,1,1, 12.691, 10587.736, 284.861, 52655.467 21/06/19,03:30:21,17,11,1, 11.9,1,1, 12.691, 10587.698, 284.894, 52655.418 21/06/19,03:30:21,18,11,1, 11.9,1,1, 12.691, 10587.789, 284.900, 52655.538 21/06/19,03:30:21,19,11,1, 11.9,1,1, 12.691, 10587.752, 284.899, 52655.586 21/06/19,03:30:22,00,10,1, 11.9,1,1, 12.688, 10587.751, 284.899, 52655.586 21/06/19,03:30:22,01,10,1, 11.9,1,1, 12.688, 10587.740, 284.905, 52655.637 21/06/19,03:30:22,02,10,1, 11.9,1,1, 12.688, 10587.751, 284.892, 52655.625 21/06/19,03:30:22,03,10,1, 11.9,1,1, 12.688, 10587.712, 284.855, 52655.515 21/06/19,03:30:22,04,10,1, 11.9,1,1, 12.688, 10587.715, 284.857, 52655.385 21/06/19,03:30:22,05,10,1, 11.9,1,1, 12.688, 10587.746, 284.894, 52655.539 21/06/19,03:30:22,06,10,1, 11.9,1,1, 12.688, 10587.747, 284.890, 52655.487 21/06/19,03:30:22,07,10,1, 11.9,1,1, 12.688, 10587.754, 284.900, 52655.604 21/06/19,03:30:22,08,10,1, 11.9,1,1, 12.688, 10587.737, 284.928, 52655.645 21/06/19,03:30:22,09,10,1, 11.9,1,1, 12.688, 10587.699, 284.927, 52655.675 21/06/19,03:30:22,10,10,1, 11.9,1,1, 12.688, 10587.718, 284.874, 52655.644 21/06/19,03:30:22,11,10,1, 11.9,1,1, 12.688, 10587.732, 284.880, 52655.592 21/06/19,03:30:22,12,10,1, 11.9,1,1, 12.688, 10587.690, 284.884, 52655.533 21/06/19,03:30:22,13,10,1, 11.9,1,1, 12.688, 10587.706, 284.863, 52655.493 21/06/19,03:30:22,14,10,1, 11.9,1,1, 12.688, 10587.703, 284.880, 52655.489 21/06/19,03:30:22,15,10,1, 11.9,1,1, 12.688, 10587.748, 284.912, 52655.568 21/06/19,03:30:22,16,10,1, 11.9,1,1, 12.688, 10587.745, 284.913, 52655.639 21/06/19,03:30:22,17,10,1, 11.9,1,1, 12.688, 10587.733, 284.902, 52655.672 21/06/19,03:30:22,18,10,1, 11.9,1,1, 12.688, 10587.711, 284.884, 52655.691 21/06/19,03:30:22,19,10,1, 11.9,1,1, 12.688, 10587.728, 284.893, 52655.591 21/06/19,03:30:23,00,11,1, 11.8,1,1, 12.689, 10587.726, 284.893, 52655.591 21/06/19,03:30:23,01,11,1, 11.8,1,1, 12.689, 10587.679, 284.896, 52655.510 21/06/19,03:30:23,02,11,1, 11.8,1,1, 12.689, 10587.693, 284.867, 52655.481 21/06/19,03:30:23,03,11,1, 11.8,1,1, 12.689, 10587.695, 284.858, 52655.545 21/06/19,03:30:23,04,11,1, 11.8,1,1, 12.689, 10587.702, 284.869, 52655.569 21/06/19,03:30:23,05,11,1, 11.8,1,1, 12.689, 10587.712, 284.858, 52655.637 21/06/19,03:30:23,06,11,1, 11.8,1,1, 12.689, 10587.704, 284.892, 52655.685 21/06/19,03:30:23,07,11,1, 11.8,1,1, 12.689, 10587.683, 284.857, 52655.644 21/06/19,03:30:23,08,11,1, 11.8,1,1, 12.689, 10587.691, 284.858, 52655.622 21/06/19,03:30:23,09,11,1, 11.8,1,1, 12.689, 10587.681, 284.863, 52655.518 21/06/19,03:30:23,10,11,1, 11.8,1,1, 12.689, 10587.684, 284.859, 52655.534 21/06/19,03:30:23,11,11,1, 11.8,1,1, 12.689, 10587.700, 284.862, 52655.479 21/06/19,03:30:23,12,11,1, 11.8,1,1, 12.689, 10587.681, 284.882, 52655.540 21/06/19,03:30:23,13,11,1, 11.8,1,1, 12.689, 10587.670, 284.887, 52655.623 21/06/19,03:30:23,14,11,1, 11.8,1,1, 12.689, 10587.682, 284.870, 52655.693 21/06/19,03:30:23,15,11,1, 11.8,1,1, 12.689, 10587.699, 284.897, 52655.709 21/06/19,03:30:23,16,11,1, 11.8,1,1, 12.689, 10587.677, 284.876, 52655.670 21/06/19,03:30:23,17,11,1, 11.8,1,1, 12.689, 10587.685, 284.855, 52655.560 21/06/19,03:30:23,18,11,1, 11.8,1,1, 12.689, 10587.686, 284.860, 52655.527 21/06/19,03:30:23,19,11,1, 11.8,1,1, 12.689, 10587.712, 284.876, 52655.539 21/06/19,03:30:24,00,10,1, 11.8,1,1, 12.689, 10587.709, 284.876, 52655.539 21/06/19,03:30:24,01,10,1, 11.8,1,1, 12.689, 10587.693, 284.874, 52655.584 21/06/19,03:30:24,02,10,1, 11.8,1,1, 12.689, 10587.659, 284.877, 52655.641 21/06/19,03:30:24,03,10,1, 11.8,1,1, 12.689, 10587.665, 284.888, 52655.680 21/06/19,03:30:24,04,10,1, 11.8,1,1, 12.689, 10587.668, 284.900, 52655.668 21/06/19,03:30:24,05,10,1, 11.8,1,1, 12.689, 10587.664, 284.874, 52655.609 21/06/19,03:30:24,06,10,1, 11.8,1,1, 12.689, 10587.661, 284.880, 52655.571 21/06/19,03:30:24,07,10,1, 11.8,1,1, 12.689, 10587.678, 284.883, 52655.519 21/06/19,03:30:24,08,10,1, 11.8,1,1, 12.689, 10587.675, 284.865, 52655.494 21/06/19,03:30:24,09,10,1, 11.8,1,1, 12.689, 10587.680, 284.887, 52655.556 21/06/19,03:30:24,10,10,1, 11.8,1,1, 12.689, 10587.693, 284.852, 52655.466 21/06/19,03:30:24,11,10,1, 11.8,1,1, 12.689, 10587.686, 284.847, 52655.633 21/06/19,03:30:24,12,10,1, 11.8,1,1, 12.689, 10587.666, 284.855, 52655.665 21/06/19,03:30:24,13,10,1, 11.8,1,1, 12.689, 10587.642, 284.883, 52655.639 21/06/19,03:30:24,14,10,1, 11.8,1,1, 12.689, 10587.658, 284.855, 52655.581 21/06/19,03:30:24,15,10,1, 11.8,1,1, 12.689, 10587.655, 284.826, 52655.535 21/06/19,03:30:24,16,10,1, 11.8,1,1, 12.689, 10587.647, 284.882, 52655.525 21/06/19,03:30:24,17,10,1, 11.8,1,1, 12.689, 10587.657, 284.858, 52655.516 21/06/19,03:30:24,18,10,1, 11.8,1,1, 12.689, 10587.643, 284.874, 52655.609 21/06/19,03:30:24,19,10,1, 11.8,1,1, 12.689, 10587.663, 284.875, 52655.657 21/06/19,03:30:25,00,10,1, 11.9,1,1, 12.686, 10587.659, 284.875, 52655.657 21/06/19,03:30:25,01,10,1, 11.9,1,1, 12.686, 10587.661, 284.902, 52655.694 21/06/19,03:30:25,02,10,1, 11.9,1,1, 12.686, 10587.635, 284.884, 52655.734 21/06/19,03:30:25,03,10,1, 11.9,1,1, 12.686, 10587.656, 284.860, 52655.620 21/06/19,03:30:25,04,10,1, 11.9,1,1, 12.686, 10587.632, 284.845, 52655.524 21/06/19,03:30:25,05,10,1, 11.9,1,1, 12.686, 10587.665, 284.849, 52655.509 21/06/19,03:30:25,06,10,1, 11.9,1,1, 12.686, 10587.643, 284.855, 52655.540 21/06/19,03:30:25,07,10,1, 11.9,1,1, 12.686, 10587.647, 284.872, 52655.635 21/06/19,03:30:25,08,10,1, 11.9,1,1, 12.686, 10587.657, 284.881, 52655.692 21/06/19,03:30:25,09,10,1, 11.9,1,1, 12.686, 10587.624, 284.847, 52655.665 21/06/19,03:30:25,10,10,1, 11.9,1,1, 12.686, 10587.652, 284.865, 52655.694 21/06/19,03:30:25,11,10,1, 11.9,1,1, 12.686, 10587.642, 284.870, 52655.641 21/06/19,03:30:25,12,10,1, 11.9,1,1, 12.686, 10587.630, 284.885, 52655.553 21/06/19,03:30:25,13,10,1, 11.9,1,1, 12.686, 10587.641, 284.852, 52655.539 21/06/19,03:30:25,14,10,1, 11.9,1,1, 12.686, 10587.667, 284.852, 52655.525 21/06/19,03:30:25,15,10,1, 11.9,1,1, 12.686, 10587.671, 284.861, 52655.598 21/06/19,03:30:25,16,10,1, 11.9,1,1, 12.686, 10587.626, 284.874, 52655.645 21/06/19,03:30:25,17,10,1, 11.9,1,1, 12.686, 10587.670, 284.864, 52655.745 21/06/19,03:30:25,18,10,1, 11.9,1,1, 12.686, 10587.633, 284.853, 52655.731 21/06/19,03:30:25,19,10,1, 11.9,1,1, 12.686, 10587.654, 284.866, 52655.683 21/06/19,03:30:26,00,10,1, 11.8,1,1, 12.688, 10587.651, 284.866, 52655.683 21/06/19,03:30:26,01,10,1, 11.8,1,1, 12.688, 10587.650, 284.797, 52655.575 21/06/19,03:30:26,02,10,1, 11.8,1,1, 12.688, 10587.660, 284.816, 52655.541 21/06/19,03:30:26,03,10,1, 11.8,1,1, 12.688, 10587.632, 284.836, 52655.558 21/06/19,03:30:26,04,10,1, 11.8,1,1, 12.688, 10587.647, 284.844, 52655.603 21/06/19,03:30:26,05,10,1, 11.8,1,1, 12.688, 10587.648, 284.845, 52655.664 21/06/19,03:30:26,06,10,1, 11.8,1,1, 12.688, 10587.643, 284.846, 52655.735 21/06/19,03:30:26,07,10,1, 11.8,1,1, 12.688, 10587.642, 284.810, 52655.723 21/06/19,03:30:26,08,10,1, 11.8,1,1, 12.688, 10587.653, 284.833, 52655.672 21/06/19,03:30:26,09,10,1, 11.8,1,1, 12.688, 10587.643, 284.839, 52655.638 21/06/19,03:30:26,10,10,1, 11.8,1,1, 12.688, 10587.665, 284.841, 52655.536 21/06/19,03:30:26,11,10,1, 11.8,1,1, 12.688, 10587.678, 284.857, 52655.556 21/06/19,03:30:26,12,10,1, 11.8,1,1, 12.688, 10587.660, 284.806, 52655.537 21/06/19,03:30:26,13,10,1, 11.8,1,1, 12.688, 10587.664, 284.848, 52655.654 21/06/19,03:30:26,14,10,1, 11.8,1,1, 12.688, 10587.655, 284.843, 52655.711 21/06/19,03:30:26,15,10,1, 11.8,1,1, 12.688, 10587.640, 284.862, 52655.718 21/06/19,03:30:26,16,10,1, 11.8,1,1, 12.688, 10587.657, 284.852, 52655.714 21/06/19,03:30:26,17,10,1, 11.8,1,1, 12.688, 10587.651, 284.830, 52655.640 21/06/19,03:30:26,18,10,1, 11.8,1,1, 12.688, 10587.667, 284.820, 52655.572 21/06/19,03:30:26,19,10,1, 11.8,1,1, 12.688, 10587.682, 284.784, 52655.511 21/06/19,03:30:27,00,10,1, 11.9,1,1, 12.688, 10587.676, 284.784, 52655.511 21/06/19,03:30:27,01,10,1, 11.9,1,1, 12.688, 10587.644, 284.841, 52655.632 21/06/19,03:30:27,02,10,1, 11.9,1,1, 12.688, 10587.684, 284.863, 52655.693 21/06/19,03:30:27,03,10,1, 11.9,1,1, 12.688, 10587.675, 284.882, 52655.743 21/06/19,03:30:27,04,10,1, 11.9,1,1, 12.688, 10587.678, 284.851, 52655.702 21/06/19,03:30:27,05,10,1, 11.9,1,1, 12.688, 10587.680, 284.860, 52655.677 21/06/19,03:30:27,06,10,1, 11.9,1,1, 12.688, 10587.655, 284.867, 52655.616 21/06/19,03:30:27,07,10,1, 11.9,1,1, 12.688, 10587.664, 284.832, 52655.561 21/06/19,03:30:27,08,10,1, 11.9,1,1, 12.688, 10587.692, 284.842, 52655.578 21/06/19,03:30:27,09,10,1, 11.9,1,1, 12.688, 10587.671, 284.840, 52655.580 21/06/19,03:30:27,10,10,1, 11.9,1,1, 12.688, 10587.720, 284.860, 52655.566 21/06/19,03:30:27,11,10,1, 11.9,1,1, 12.688, 10587.678, 284.831, 52655.480 21/06/19,03:30:27,12,10,1, 11.9,1,1, 12.688, 10587.663, 284.852, 52655.814 21/06/19,03:30:27,13,10,1, 11.9,1,1, 12.688, 10587.646, 284.841, 52655.695 21/06/19,03:30:27,14,10,1, 11.9,1,1, 12.688, 10587.650, 284.826, 52655.672 21/06/19,03:30:27,15,10,1, 11.9,1,1, 12.688, 10587.667, 284.861, 52655.606 21/06/19,03:30:27,16,10,1, 11.9,1,1, 12.688, 10587.680, 284.861, 52655.571 21/06/19,03:30:27,17,10,1, 11.9,1,1, 12.688, 10587.686, 284.854, 52655.614 21/06/19,03:30:27,18,10,1, 11.9,1,1, 12.688, 10587.672, 284.862, 52655.676 21/06/19,03:30:27,19,10,1, 11.9,1,1, 12.688, 10587.651, 284.870, 52655.707 21/06/19,03:30:28,00,10,1, 11.9,1,1, 12.686, 10587.651, 284.870, 52655.707 21/06/19,03:30:28,01,10,1, 11.9,1,1, 12.686, 10587.669, 284.889, 52655.736 21/06/19,03:30:28,02,10,1, 11.9,1,1, 12.686, 10587.658, 284.870, 52655.725 21/06/19,03:30:28,03,10,1, 11.9,1,1, 12.686, 10587.682, 284.883, 52655.648 21/06/19,03:30:28,04,10,1, 11.9,1,1, 12.686, 10587.676, 284.874, 52655.590 21/06/19,03:30:28,05,10,1, 11.9,1,1, 12.686, 10587.669, 284.880, 52655.594 21/06/19,03:30:28,06,10,1, 11.9,1,1, 12.686, 10587.663, 284.867, 52655.620 21/06/19,03:30:28,07,10,1, 11.9,1,1, 12.686, 10587.671, 284.858, 52655.682 21/06/19,03:30:28,08,10,1, 11.9,1,1, 12.686, 10587.679, 284.862, 52655.738 21/06/19,03:30:28,09,10,1, 11.9,1,1, 12.686, 10587.656, 284.850, 52655.752 21/06/19,03:30:28,10,10,1, 11.9,1,1, 12.686, 10587.656, 284.867, 52655.714 21/06/19,03:30:28,11,10,1, 11.9,1,1, 12.686, 10587.658, 284.861, 52655.689 21/06/19,03:30:28,12,10,1, 11.9,1,1, 12.686, 10587.669, 284.858, 52655.644 21/06/19,03:30:28,13,10,1, 11.9,1,1, 12.686, 10587.670, 284.876, 52655.603 21/06/19,03:30:28,14,10,1, 11.9,1,1, 12.686, 10587.664, 284.847, 52655.616 21/06/19,03:30:28,15,10,1, 11.9,1,1, 12.686, 10587.677, 284.866, 52655.666 21/06/19,03:30:28,16,10,1, 11.9,1,1, 12.686, 10587.667, 284.866, 52655.712 21/06/19,03:30:28,17,10,1, 11.9,1,1, 12.686, 10587.700, 284.887, 52655.736 21/06/19,03:30:28,18,10,1, 11.9,1,1, 12.686, 10587.664, 284.876, 52655.781 21/06/19,03:30:28,19,10,1, 11.9,1,1, 12.686, 10587.683, 284.880, 52655.705 21/06/19,03:30:29,00,11,1, 11.8,1,1, 12.689, 10587.676, 284.880, 52655.705 21/06/19,03:30:29,01,11,1, 11.8,1,1, 12.689, 10587.659, 284.886, 52655.645 21/06/19,03:30:29,02,11,1, 11.8,1,1, 12.689, 10587.672, 284.887, 52655.633 21/06/19,03:30:29,03,11,1, 11.8,1,1, 12.689, 10587.696, 284.861, 52655.639 21/06/19,03:30:29,04,11,1, 11.8,1,1, 12.689, 10587.661, 284.870, 52655.719 21/06/19,03:30:29,05,11,1, 11.8,1,1, 12.689, 10587.684, 284.904, 52655.752 21/06/19,03:30:29,06,11,1, 11.8,1,1, 12.689, 10587.691, 284.890, 52655.769 21/06/19,03:30:29,07,11,1, 11.8,1,1, 12.689, 10587.684, 284.871, 52655.768 21/06/19,03:30:29,08,11,1, 11.8,1,1, 12.689, 10587.662, 284.875, 52655.709 21/06/19,03:30:29,09,11,1, 11.8,1,1, 12.689, 10587.711, 284.884, 52655.671 21/06/19,03:30:29,10,11,1, 11.8,1,1, 12.689, 10587.696, 284.859, 52655.586 21/06/19,03:30:29,11,11,1, 11.8,1,1, 12.689, 10587.695, 284.872, 52655.588 21/06/19,03:30:29,12,11,1, 11.8,1,1, 12.689, 10587.688, 284.854, 52655.672 21/06/19,03:30:29,13,11,1, 11.8,1,1, 12.689, 10587.670, 284.869, 52655.711 21/06/19,03:30:29,14,11,1, 11.8,1,1, 12.689, 10587.713, 284.880, 52655.805 21/06/19,03:30:29,15,11,1, 11.8,1,1, 12.689, 10587.685, 284.856, 52655.826 21/06/19,03:30:29,16,11,1, 11.8,1,1, 12.689, 10587.673, 284.856, 52655.789 21/06/19,03:30:29,17,11,1, 11.8,1,1, 12.689, 10587.709, 284.870, 52655.709 21/06/19,03:30:29,18,11,1, 11.8,1,1, 12.689, 10587.701, 284.863, 52655.674 21/06/19,03:30:29,19,11,1, 11.8,1,1, 12.689, 10587.720, 284.858, 52655.636 21/06/19,03:30:30,00,10,1, 11.8,1,1, 12.688, 10587.717, 284.858, 52655.636 21/06/19,03:30:30,01,10,1, 11.8,1,1, 12.688, 10587.726, 284.872, 52655.737 21/06/19,03:30:30,02,10,1, 11.8,1,1, 12.688, 10587.707, 284.889, 52655.814 21/06/19,03:30:30,03,10,1, 11.8,1,1, 12.688, 10587.710, 284.872, 52655.810 21/06/19,03:30:30,04,10,1, 11.8,1,1, 12.688, 10587.708, 284.872, 52655.831 21/06/19,03:30:30,05,10,1, 11.8,1,1, 12.688, 10587.721, 284.828, 52655.757 21/06/19,03:30:30,06,10,1, 11.8,1,1, 12.688, 10587.716, 284.884, 52655.692 21/06/19,03:30:30,07,10,1, 11.8,1,1, 12.688, 10587.732, 284.850, 52655.688 21/06/19,03:30:30,08,10,1, 11.8,1,1, 12.688, 10587.710, 284.865, 52655.647 21/06/19,03:30:30,09,10,1, 11.8,1,1, 12.688, 10587.717, 284.848, 52655.715 21/06/19,03:30:30,10,10,1, 11.8,1,1, 12.688, 10587.745, 284.835, 52655.747 21/06/19,03:30:30,11,10,1, 11.8,1,1, 12.688, 10587.774, 284.862, 52655.893 21/06/19,03:30:30,12,10,1, 11.8,1,1, 12.688, 10587.685, 284.876, 52655.823 21/06/19,03:30:30,13,10,1, 11.8,1,1, 12.688, 10587.707, 284.878, 52655.860 21/06/19,03:30:30,14,10,1, 11.8,1,1, 12.688, 10587.697, 284.905, 52655.777 21/06/19,03:30:30,15,10,1, 11.8,1,1, 12.688, 10587.728, 284.901, 52655.658 21/06/19,03:30:30,16,10,1, 11.8,1,1, 12.688, 10587.717, 284.836, 52655.650 21/06/19,03:30:30,17,10,1, 11.8,1,1, 12.688, 10587.729, 284.880, 52655.659 21/06/19,03:30:30,18,10,1, 11.8,1,1, 12.688, 10587.752, 284.850, 52655.724 21/06/19,03:30:30,19,10,1, 11.8,1,1, 12.688, 10587.752, 284.871, 52655.755 21/06/19,03:30:31,00,11,1, 11.8,1,1, 12.686, 10587.751, 284.871, 52655.755 21/06/19,03:30:31,01,11,1, 11.8,1,1, 12.686, 10587.747, 284.868, 52655.836 21/06/19,03:30:31,02,11,1, 11.8,1,1, 12.686, 10587.755, 284.851, 52655.787 21/06/19,03:30:31,03,11,1, 11.8,1,1, 12.686, 10587.731, 284.860, 52655.712 21/06/19,03:30:31,04,11,1, 11.8,1,1, 12.686, 10587.754, 284.886, 52655.644 21/06/19,03:30:31,05,11,1, 11.8,1,1, 12.686, 10587.760, 284.888, 52655.651 21/06/19,03:30:31,06,11,1, 11.8,1,1, 12.686, 10587.767, 284.906, 52655.717 21/06/19,03:30:31,07,11,1, 11.8,1,1, 12.686, 10587.739, 284.908, 52655.755 21/06/19,03:30:31,08,11,1, 11.8,1,1, 12.686, 10587.738, 284.904, 52655.832 21/06/19,03:30:31,09,11,1, 11.8,1,1, 12.686, 10587.745, 284.894, 52655.831 21/06/19,03:30:31,10,11,1, 11.8,1,1, 12.686, 10587.737, 284.901, 52655.847 21/06/19,03:30:31,11,11,1, 11.8,1,1, 12.686, 10587.747, 284.911, 52655.761 21/06/19,03:30:31,12,11,1, 11.8,1,1, 12.686, 10587.758, 284.925, 52655.696 21/06/19,03:30:31,13,11,1, 11.8,1,1, 12.686, 10587.737, 284.890, 52655.672 21/06/19,03:30:31,14,11,1, 11.8,1,1, 12.686, 10587.737, 284.888, 52655.696 21/06/19,03:30:31,15,11,1, 11.8,1,1, 12.686, 10587.757, 284.875, 52655.714 21/06/19,03:30:31,16,11,1, 11.8,1,1, 12.686, 10587.753, 284.890, 52655.772 21/06/19,03:30:31,17,11,1, 11.8,1,1, 12.686, 10587.763, 284.914, 52655.831 21/06/19,03:30:31,18,11,1, 11.8,1,1, 12.686, 10587.735, 284.930, 52655.835 21/06/19,03:30:31,19,11,1, 11.8,1,1, 12.686, 10587.751, 284.930, 52655.785 21/06/19,03:30:32,00,11,1, 11.8,1,1, 12.687, 10587.742, 284.930, 52655.785 21/06/19,03:30:32,01,11,1, 11.8,1,1, 12.687, 10587.775, 284.888, 52655.653 21/06/19,03:30:32,02,11,1, 11.8,1,1, 12.687, 10587.787, 284.901, 52655.677 21/06/19,03:30:32,03,11,1, 11.8,1,1, 12.687, 10587.797, 284.911, 52655.734 21/06/19,03:30:32,04,11,1, 11.8,1,1, 12.687, 10587.788, 284.916, 52655.800 21/06/19,03:30:32,05,11,1, 11.8,1,1, 12.687, 10587.786, 284.895, 52655.832 21/06/19,03:30:32,06,11,1, 11.8,1,1, 12.687, 10587.769, 284.896, 52655.855 21/06/19,03:30:32,07,11,1, 11.8,1,1, 12.687, 10587.780, 284.924, 52655.832 21/06/19,03:30:32,08,11,1, 11.8,1,1, 12.687, 10587.752, 284.920, 52655.798 21/06/19,03:30:32,09,11,1, 11.8,1,1, 12.687, 10587.762, 284.913, 52655.717 21/06/19,03:30:32,10,11,1, 11.8,1,1, 12.687, 10587.739, 284.912, 52655.573 21/06/19,03:30:32,11,11,1, 11.8,1,1, 12.687, 10587.791, 284.874, 52655.760 21/06/19,03:30:32,12,11,1, 11.8,1,1, 12.687, 10587.835, 284.939, 52655.794 21/06/19,03:30:32,13,11,1, 11.8,1,1, 12.687, 10587.774, 284.931, 52655.847 21/06/19,03:30:32,14,11,1, 11.8,1,1, 12.687, 10587.779, 284.917, 52655.878 21/06/19,03:30:32,15,11,1, 11.8,1,1, 12.687, 10587.791, 284.931, 52655.889 21/06/19,03:30:32,16,11,1, 11.8,1,1, 12.687, 10587.775, 284.901, 52655.816 21/06/19,03:30:32,17,11,1, 11.8,1,1, 12.687, 10587.768, 284.972, 52655.683 21/06/19,03:30:32,18,11,1, 11.8,1,1, 12.687, 10587.825, 284.906, 52655.714 21/06/19,03:30:32,19,11,1, 11.8,1,1, 12.687, 10587.837, 284.929, 52655.635 21/06/19,03:30:33,00,11,1, 11.9,1,1, 12.689, 10587.834, 284.929, 52655.635 21/06/19,03:30:33,01,11,1, 11.9,1,1, 12.689, 10587.803, 284.944, 52655.772 21/06/19,03:30:33,02,11,1, 11.9,1,1, 12.689, 10587.828, 284.954, 52655.905 21/06/19,03:30:33,03,11,1, 11.9,1,1, 12.689, 10587.833, 284.947, 52655.931 21/06/19,03:30:33,04,11,1, 11.9,1,1, 12.689, 10587.814, 284.969, 52655.881 21/06/19,03:30:33,05,11,1, 11.9,1,1, 12.689, 10587.795, 284.901, 52655.765 21/06/19,03:30:33,06,11,1, 11.9,1,1, 12.689, 10587.804, 284.948, 52655.752 21/06/19,03:30:33,07,11,1, 11.9,1,1, 12.689, 10587.805, 284.910, 52655.712 21/06/19,03:30:33,08,11,1, 11.9,1,1, 12.689, 10587.806, 284.934, 52655.743 21/06/19,03:30:33,09,11,1, 11.9,1,1, 12.689, 10587.801, 284.910, 52655.752 21/06/19,03:30:33,10,11,1, 11.9,1,1, 12.689, 10587.796, 284.927, 52655.834 21/06/19,03:30:33,11,11,1, 11.9,1,1, 12.689, 10587.806, 284.929, 52655.904 21/06/19,03:30:33,12,11,1, 11.9,1,1, 12.689, 10587.798, 284.899, 52655.889 21/06/19,03:30:33,13,11,1, 11.9,1,1, 12.689, 10587.813, 284.952, 52655.838 21/06/19,03:30:33,14,11,1, 11.9,1,1, 12.689, 10587.805, 284.901, 52655.766 21/06/19,03:30:33,15,11,1, 11.9,1,1, 12.689, 10587.827, 284.917, 52655.702 21/06/19,03:30:33,16,11,1, 11.9,1,1, 12.689, 10587.793, 284.891, 52655.659 21/06/19,03:30:33,17,11,1, 11.9,1,1, 12.689, 10587.867, 284.928, 52655.773 21/06/19,03:30:33,18,11,1, 11.9,1,1, 12.689, 10587.849, 284.933, 52655.860 21/06/19,03:30:33,19,11,1, 11.9,1,1, 12.689, 10587.806, 284.917, 52655.887 21/06/19,03:30:34,00,11,1, 11.8,1,1, 12.690, 10587.801, 284.917, 52655.887 21/06/19,03:30:34,01,11,1, 11.8,1,1, 12.690, 10587.828, 284.912, 52655.871 21/06/19,03:30:34,02,11,1, 11.8,1,1, 12.690, 10587.812, 284.918, 52655.835 21/06/19,03:30:34,03,11,1, 11.8,1,1, 12.690, 10587.823, 284.952, 52655.788 21/06/19,03:30:34,04,11,1, 11.8,1,1, 12.690, 10587.833, 284.920, 52655.749 21/06/19,03:30:34,05,11,1, 11.8,1,1, 12.690, 10587.826, 284.906, 52655.758 21/06/19,03:30:34,06,11,1, 11.8,1,1, 12.690, 10587.841, 284.915, 52655.790 21/06/19,03:30:34,07,11,1, 11.8,1,1, 12.690, 10587.847, 284.966, 52655.858 21/06/19,03:30:34,08,11,1, 11.8,1,1, 12.690, 10587.848, 284.975, 52655.921 21/06/19,03:30:34,09,11,1, 11.8,1,1, 12.690, 10587.812, 284.914, 52655.898 21/06/19,03:30:34,10,11,1, 11.8,1,1, 12.690, 10587.807, 284.935, 52655.835 21/06/19,03:30:34,11,11,1, 11.8,1,1, 12.690, 10587.823, 284.923, 52655.745 21/06/19,03:30:34,12,11,1, 11.8,1,1, 12.690, 10587.864, 284.946, 52655.744 21/06/19,03:30:34,13,11,1, 11.8,1,1, 12.690, 10587.834, 284.884, 52655.697 21/06/19,03:30:34,14,11,1, 11.8,1,1, 12.690, 10587.866, 284.940, 52655.915 21/06/19,03:30:34,15,11,1, 11.8,1,1, 12.690, 10587.824, 284.897, 52655.696 21/06/19,03:30:34,16,11,1, 11.8,1,1, 12.690, 10587.817, 284.959, 52655.917 21/06/19,03:30:34,17,11,1, 11.8,1,1, 12.690, 10587.806, 284.932, 52655.827 21/06/19,03:30:34,18,11,1, 11.8,1,1, 12.690, 10587.830, 284.985, 52655.861 21/06/19,03:30:34,19,11,1, 11.8,1,1, 12.690, 10587.841, 284.942, 52655.770 21/06/19,03:30:35,00,11,1, 11.9,1,1, 12.689, 10587.834, 284.942, 52655.770 21/06/19,03:30:35,01,11,1, 11.9,1,1, 12.689, 10587.833, 284.907, 52655.665 21/06/19,03:30:35,02,11,1, 11.9,1,1, 12.689, 10587.848, 284.971, 52655.786 21/06/19,03:30:35,03,11,1, 11.9,1,1, 12.689, 10587.851, 284.951, 52655.787 21/06/19,03:30:35,04,11,1, 11.9,1,1, 12.689, 10587.830, 284.987, 52655.852 21/06/19,03:30:35,05,11,1, 11.9,1,1, 12.689, 10587.822, 284.988, 52655.920 21/06/19,03:30:35,06,11,1, 11.9,1,1, 12.689, 10587.840, 284.964, 52655.901 21/06/19,03:30:35,07,11,1, 11.9,1,1, 12.689, 10587.824, 284.970, 52655.867 21/06/19,03:30:35,08,11,1, 11.9,1,1, 12.689, 10587.830, 284.952, 52655.773 21/06/19,03:30:35,09,11,1, 11.9,1,1, 12.689, 10587.833, 284.962, 52655.739 21/06/19,03:30:35,10,11,1, 11.9,1,1, 12.689, 10587.801, 284.968, 52655.736 21/06/19,03:30:35,11,11,1, 11.9,1,1, 12.689, 10587.867, 284.976, 52655.815 21/06/19,03:30:35,12,11,1, 11.9,1,1, 12.689, 10587.848, 284.978, 52655.825 21/06/19,03:30:35,13,11,1, 11.9,1,1, 12.689, 10587.850, 284.955, 52655.889 21/06/19,03:30:35,14,11,1, 11.9,1,1, 12.689, 10587.841, 284.979, 52655.880 21/06/19,03:30:35,15,11,1, 11.9,1,1, 12.689, 10587.820, 284.950, 52655.879 21/06/19,03:30:35,16,11,1, 11.9,1,1, 12.689, 10587.840, 284.956, 52655.837 21/06/19,03:30:35,17,11,1, 11.9,1,1, 12.689, 10587.844, 284.973, 52655.756 21/06/19,03:30:35,18,11,1, 11.9,1,1, 12.689, 10587.856, 284.971, 52655.768 21/06/19,03:30:35,19,11,1, 11.9,1,1, 12.689, 10587.848, 284.931, 52655.746 21/06/19,03:30:36,00,11,1, 11.9,1,1, 12.689, 10587.842, 284.931, 52655.746 21/06/19,03:30:36,01,11,1, 11.9,1,1, 12.689, 10587.875, 284.996, 52655.877 21/06/19,03:30:36,02,11,1, 11.9,1,1, 12.689, 10587.829, 285.004, 52656.119 21/06/19,03:30:36,03,11,1, 11.9,1,1, 12.689, 10587.867, 284.993, 52655.940 21/06/19,03:30:36,04,11,1, 11.9,1,1, 12.689, 10587.853, 284.988, 52655.880 21/06/19,03:30:36,05,11,1, 11.9,1,1, 12.689, 10587.836, 284.992, 52655.799 21/06/19,03:30:36,06,11,1, 11.9,1,1, 12.689, 10587.874, 284.986, 52655.768 21/06/19,03:30:36,07,11,1, 11.9,1,1, 12.689, 10587.847, 284.981, 52655.711 21/06/19,03:30:36,08,11,1, 11.9,1,1, 12.689, 10587.866, 285.003, 52655.802 21/06/19,03:30:36,09,11,1, 11.9,1,1, 12.689, 10587.853, 285.000, 52655.843 21/06/19,03:30:36,10,11,1, 11.9,1,1, 12.689, 10587.868, 285.011, 52655.962 21/06/19,03:30:36,11,11,1, 11.9,1,1, 12.689, 10587.868, 285.007, 52655.874 21/06/19,03:30:36,12,11,1, 11.9,1,1, 12.689, 10587.856, 285.027, 52655.878 21/06/19,03:30:36,13,11,1, 11.9,1,1, 12.689, 10587.867, 285.013, 52655.863 21/06/19,03:30:36,14,11,1, 11.9,1,1, 12.689, 10587.866, 284.990, 52655.770 21/06/19,03:30:36,15,11,1, 11.9,1,1, 12.689, 10587.887, 285.001, 52655.729 21/06/19,03:30:36,16,11,1, 11.9,1,1, 12.689, 10587.896, 284.999, 52655.526 21/06/19,03:30:36,17,11,1, 11.9,1,1, 12.689, 10587.917, 285.020, 52655.752 21/06/19,03:30:36,18,11,1, 11.9,1,1, 12.689, 10587.874, 285.026, 52655.847 21/06/19,03:30:36,19,11,1, 11.9,1,1, 12.689, 10587.893, 285.013, 52655.858 21/06/19,03:30:37,00,11,1, 11.9,1,1, 12.686, 10587.893, 285.013, 52655.858 21/06/19,03:30:37,01,11,1, 11.9,1,1, 12.686, 10587.884, 285.036, 52655.855 21/06/19,03:30:37,02,11,1, 11.9,1,1, 12.686, 10587.862, 285.015, 52655.859 21/06/19,03:30:37,03,11,1, 11.9,1,1, 12.686, 10587.892, 285.009, 52655.749 21/06/19,03:30:37,04,11,1, 11.9,1,1, 12.686, 10587.878, 285.012, 52655.738 21/06/19,03:30:37,05,11,1, 11.9,1,1, 12.686, 10587.879, 284.999, 52655.741 21/06/19,03:30:37,06,11,1, 11.9,1,1, 12.686, 10587.873, 285.008, 52655.809 21/06/19,03:30:37,07,11,1, 11.9,1,1, 12.686, 10587.902, 285.029, 52655.888 21/06/19,03:30:37,08,11,1, 11.9,1,1, 12.686, 10587.858, 285.011, 52655.942 21/06/19,03:30:37,09,11,1, 11.9,1,1, 12.686, 10587.896, 285.020, 52655.937 21/06/19,03:30:37,10,11,1, 11.9,1,1, 12.686, 10587.877, 285.028, 52655.922 21/06/19,03:30:37,11,11,1, 11.9,1,1, 12.686, 10587.881, 285.038, 52655.846 21/06/19,03:30:37,12,11,1, 11.9,1,1, 12.686, 10587.890, 285.006, 52655.802 21/06/19,03:30:37,13,11,1, 11.9,1,1, 12.686, 10587.897, 285.006, 52655.754 21/06/19,03:30:37,14,11,1, 11.9,1,1, 12.686, 10587.878, 285.023, 52655.818 21/06/19,03:30:37,15,11,1, 11.9,1,1, 12.686, 10587.910, 284.996, 52655.838 21/06/19,03:30:37,16,11,1, 11.9,1,1, 12.686, 10587.888, 285.021, 52655.914 21/06/19,03:30:37,17,11,1, 11.9,1,1, 12.686, 10587.898, 285.011, 52655.947 21/06/19,03:30:37,18,11,1, 11.9,1,1, 12.686, 10587.883, 285.026, 52655.907 21/06/19,03:30:37,19,11,1, 11.9,1,1, 12.686, 10587.890, 285.022, 52655.854 21/06/19,03:30:38,00,11,1, 11.8,1,1, 12.688, 10587.884, 285.022, 52655.854 21/06/19,03:30:38,01,11,1, 11.8,1,1, 12.688, 10587.897, 285.009, 52655.785 21/06/19,03:30:38,02,11,1, 11.8,1,1, 12.688, 10587.876, 285.029, 52655.797 21/06/19,03:30:38,03,11,1, 11.8,1,1, 12.688, 10587.932, 285.013, 52655.832 21/06/19,03:30:38,04,11,1, 11.8,1,1, 12.688, 10587.873, 285.011, 52655.913 21/06/19,03:30:38,05,11,1, 11.8,1,1, 12.688, 10587.893, 285.009, 52655.922 21/06/19,03:30:38,06,11,1, 11.8,1,1, 12.688, 10587.905, 285.008, 52655.997 21/06/19,03:30:38,07,11,1, 11.8,1,1, 12.688, 10587.908, 285.046, 52655.989 21/06/19,03:30:38,08,11,1, 11.8,1,1, 12.688, 10587.887, 285.032, 52655.919 21/06/19,03:30:38,09,11,1, 11.8,1,1, 12.688, 10587.940, 285.024, 52655.763 21/06/19,03:30:38,10,11,1, 11.8,1,1, 12.688, 10587.893, 285.015, 52655.777 21/06/19,03:30:38,11,11,1, 11.8,1,1, 12.688, 10587.924, 285.011, 52655.776 21/06/19,03:30:38,12,11,1, 11.8,1,1, 12.688, 10587.903, 285.031, 52655.829 21/06/19,03:30:38,13,11,1, 11.8,1,1, 12.688, 10587.903, 285.054, 52655.886 21/06/19,03:30:38,14,11,1, 11.8,1,1, 12.688, 10587.922, 285.020, 52655.932 21/06/19,03:30:38,15,11,1, 11.8,1,1, 12.688, 10587.889, 285.024, 52655.920 21/06/19,03:30:38,16,11,1, 11.8,1,1, 12.688, 10587.895, 285.032, 52655.931 21/06/19,03:30:38,17,11,1, 11.8,1,1, 12.688, 10587.892, 285.046, 52655.835 21/06/19,03:30:38,18,11,1, 11.8,1,1, 12.688, 10587.894, 285.052, 52655.804 21/06/19,03:30:38,19,11,1, 11.8,1,1, 12.688, 10587.926, 285.024, 52655.751 21/06/19,03:30:39,00,11,1, 11.9,1,1, 12.683, 10587.926, 285.024, 52655.751 21/06/19,03:30:39,01,11,1, 11.9,1,1, 12.683, 10587.910, 285.035, 52655.883 21/06/19,03:30:39,02,11,1, 11.9,1,1, 12.683, 10587.911, 285.033, 52655.951 21/06/19,03:30:39,03,11,1, 11.9,1,1, 12.683, 10587.934, 285.031, 52655.961 21/06/19,03:30:39,04,11,1, 11.9,1,1, 12.683, 10587.912, 285.031, 52655.929 21/06/19,03:30:39,05,11,1, 11.9,1,1, 12.683, 10587.925, 284.995, 52655.850 21/06/19,03:30:39,06,11,1, 11.9,1,1, 12.683, 10587.902, 285.027, 52655.810 21/06/19,03:30:39,07,11,1, 11.9,1,1, 12.683, 10587.946, 285.016, 52655.732 21/06/19,03:30:39,08,11,1, 11.9,1,1, 12.683, 10587.902, 285.023, 52655.747 21/06/19,03:30:39,09,11,1, 11.9,1,1, 12.683, 10587.922, 285.036, 52655.817 21/06/19,03:30:39,10,11,1, 11.9,1,1, 12.683, 10587.920, 285.033, 52655.892 21/06/19,03:30:39,11,11,1, 11.9,1,1, 12.683, 10587.924, 285.021, 52655.962 21/06/19,03:30:39,12,11,1, 11.9,1,1, 12.683, 10587.900, 285.026, 52655.942 21/06/19,03:30:39,13,11,1, 11.9,1,1, 12.683, 10587.901, 285.032, 52655.916 21/06/19,03:30:39,14,11,1, 11.9,1,1, 12.683, 10587.898, 284.998, 52655.836 21/06/19,03:30:39,15,11,1, 11.9,1,1, 12.683, 10587.916, 284.985, 52655.779 21/06/19,03:30:39,16,11,1, 11.9,1,1, 12.683, 10587.899, 285.007, 52655.757 21/06/19,03:30:39,17,11,1, 11.9,1,1, 12.683, 10587.930, 285.006, 52655.801 21/06/19,03:30:39,18,11,1, 11.9,1,1, 12.683, 10587.937, 285.014, 52655.853 21/06/19,03:30:39,19,11,1, 11.9,1,1, 12.683, 10587.916, 285.020, 52655.922 21/06/19,03:30:40,00,11,1, 11.9,1,1, 12.689, 10587.909, 285.020, 52655.922 21/06/19,03:30:40,01,11,1, 11.9,1,1, 12.689, 10587.906, 285.030, 52655.934 21/06/19,03:30:40,02,11,1, 11.9,1,1, 12.689, 10587.897, 285.034, 52655.842 21/06/19,03:30:40,03,11,1, 11.9,1,1, 12.689, 10587.897, 285.014, 52655.799 21/06/19,03:30:40,04,11,1, 11.9,1,1, 12.689, 10587.907, 285.012, 52655.819 21/06/19,03:30:40,05,11,1, 11.9,1,1, 12.689, 10587.908, 285.001, 52655.795 21/06/19,03:30:40,06,11,1, 11.9,1,1, 12.689, 10587.932, 285.009, 52655.831 21/06/19,03:30:40,07,11,1, 11.9,1,1, 12.689, 10587.923, 285.004, 52655.916 21/06/19,03:30:40,08,11,1, 11.9,1,1, 12.689, 10587.913, 284.993, 52655.959 21/06/19,03:30:40,09,11,1, 11.9,1,1, 12.689, 10587.917, 285.007, 52655.958 21/06/19,03:30:40,10,11,1, 11.9,1,1, 12.689, 10587.922, 285.008, 52655.955 21/06/19,03:30:40,11,11,1, 11.9,1,1, 12.689, 10587.918, 284.988, 52655.834 21/06/19,03:30:40,12,11,1, 11.9,1,1, 12.689, 10587.934, 284.990, 52655.819 21/06/19,03:30:40,13,11,1, 11.9,1,1, 12.689, 10587.937, 285.003, 52655.824 21/06/19,03:30:40,14,11,1, 11.9,1,1, 12.689, 10587.920, 285.022, 52655.841 21/06/19,03:30:40,15,11,1, 11.9,1,1, 12.689, 10587.927, 285.018, 52655.902 21/06/19,03:30:40,16,11,1, 11.9,1,1, 12.689, 10587.927, 285.027, 52655.968 21/06/19,03:30:40,17,11,1, 11.9,1,1, 12.689, 10587.894, 285.032, 52655.977 21/06/19,03:30:40,18,11,1, 11.9,1,1, 12.689, 10587.905, 285.018, 52655.969 21/06/19,03:30:40,19,11,1, 11.9,1,1, 12.689, 10587.924, 285.014, 52655.890 21/06/19,03:30:41,00,11,1, 11.9,1,1, 12.687, 10587.918, 285.014, 52655.890 21/06/19,03:30:41,01,11,1, 11.9,1,1, 12.687, 10587.918, 285.014, 52655.828 21/06/19,03:30:41,02,11,1, 11.9,1,1, 12.687, 10587.924, 285.000, 52655.783 21/06/19,03:30:41,03,11,1, 11.9,1,1, 12.687, 10587.907, 285.013, 52655.862 21/06/19,03:30:41,04,11,1, 11.9,1,1, 12.687, 10587.915, 284.998, 52655.909 21/06/19,03:30:41,05,11,1, 11.9,1,1, 12.687, 10587.914, 285.045, 52656.004 21/06/19,03:30:41,06,11,1, 11.9,1,1, 12.687, 10587.928, 285.026, 52655.958 21/06/19,03:30:41,07,11,1, 11.9,1,1, 12.687, 10587.911, 284.992, 52655.902 21/06/19,03:30:41,08,11,1, 11.9,1,1, 12.687, 10587.920, 285.028, 52655.833 21/06/19,03:30:41,09,11,1, 11.9,1,1, 12.687, 10587.901, 285.004, 52655.796 21/06/19,03:30:41,10,11,1, 11.9,1,1, 12.687, 10587.926, 285.028, 52655.795 21/06/19,03:30:41,11,11,1, 11.9,1,1, 12.687, 10587.926, 285.023, 52655.840 21/06/19,03:30:41,12,11,1, 11.9,1,1, 12.687, 10587.922, 284.996, 52655.891 21/06/19,03:30:41,13,11,1, 11.9,1,1, 12.687, 10587.897, 285.036, 52655.938 21/06/19,03:30:41,14,11,1, 11.9,1,1, 12.687, 10587.927, 285.013, 52656.017 21/06/19,03:30:41,15,11,1, 11.9,1,1, 12.687, 10587.898, 284.986, 52655.948 21/06/19,03:30:41,16,11,1, 11.9,1,1, 12.687, 10587.922, 285.022, 52655.888 21/06/19,03:30:41,17,11,1, 11.9,1,1, 12.687, 10587.926, 285.005, 52655.821 21/06/19,03:30:41,18,11,1, 11.9,1,1, 12.687, 10587.936, 285.011, 52655.798 21/06/19,03:30:41,19,11,1, 11.9,1,1, 12.687, 10587.904, 284.989, 52655.771 21/06/19,03:30:42,00,11,1, 11.9,1,1, 12.686, 10587.901, 284.989, 52655.771 21/06/19,03:30:42,01,11,1, 11.9,1,1, 12.686, 10587.959, 285.013, 52655.932 21/06/19,03:30:42,02,11,1, 11.9,1,1, 12.686, 10587.914, 285.028, 52655.984 21/06/19,03:30:42,03,11,1, 11.9,1,1, 12.686, 10587.930, 285.025, 52655.987 21/06/19,03:30:42,04,11,1, 11.9,1,1, 12.686, 10587.922, 285.005, 52655.921 21/06/19,03:30:42,05,11,1, 11.9,1,1, 12.686, 10587.926, 284.988, 52655.832 21/06/19,03:30:42,06,11,1, 11.9,1,1, 12.686, 10587.915, 284.994, 52655.801 21/06/19,03:30:42,07,11,1, 11.9,1,1, 12.686, 10587.936, 284.994, 52655.794 21/06/19,03:30:42,08,11,1, 11.9,1,1, 12.686, 10587.915, 285.018, 52655.869 21/06/19,03:30:42,09,11,1, 11.9,1,1, 12.686, 10587.918, 285.014, 52655.935 21/06/19,03:30:42,10,11,1, 11.9,1,1, 12.686, 10587.938, 285.020, 52655.990 21/06/19,03:30:42,11,11,1, 11.9,1,1, 12.686, 10587.924, 285.027, 52655.961 21/06/19,03:30:42,12,11,1, 11.9,1,1, 12.686, 10587.945, 285.021, 52655.960 21/06/19,03:30:42,13,11,1, 11.9,1,1, 12.686, 10587.944, 285.024, 52655.852 21/06/19,03:30:42,14,11,1, 11.9,1,1, 12.686, 10587.943, 284.991, 52655.805 21/06/19,03:30:42,15,11,1, 11.9,1,1, 12.686, 10587.961, 284.997, 52655.824 21/06/19,03:30:42,16,11,1, 11.9,1,1, 12.686, 10587.941, 285.006, 52655.789 21/06/19,03:30:42,17,11,1, 11.9,1,1, 12.686, 10587.940, 284.985, 52655.860 21/06/19,03:30:42,18,11,1, 11.9,1,1, 12.686, 10587.935, 285.016, 52655.935 21/06/19,03:30:42,19,11,1, 11.9,1,1, 12.686, 10587.930, 285.030, 52655.983 21/06/19,03:30:43,00,11,1, 11.9,1,1, 12.691, 10587.926, 285.030, 52655.983 21/06/19,03:30:43,01,11,1, 11.9,1,1, 12.691, 10587.932, 285.026, 52655.866 21/06/19,03:30:43,02,11,1, 11.9,1,1, 12.691, 10587.915, 284.975, 52655.814 21/06/19,03:30:43,03,11,1, 11.9,1,1, 12.691, 10587.937, 284.979, 52655.745 21/06/19,03:30:43,04,11,1, 11.9,1,1, 12.691, 10587.964, 284.983, 52655.770 21/06/19,03:30:43,05,11,1, 11.9,1,1, 12.691, 10587.927, 284.999, 52655.807 21/06/19,03:30:43,06,11,1, 11.9,1,1, 12.691, 10587.925, 284.999, 52655.917 21/06/19,03:30:43,07,11,1, 11.9,1,1, 12.691, 10587.938, 285.013, 52655.935 21/06/19,03:30:43,08,11,1, 11.9,1,1, 12.691, 10587.944, 285.030, 52655.921 21/06/19,03:30:43,09,11,1, 11.9,1,1, 12.691, 10587.919, 285.004, 52655.912 21/06/19,03:30:43,10,11,1, 11.9,1,1, 12.691, 10587.938, 285.024, 52655.819 21/06/19,03:30:43,11,11,1, 11.9,1,1, 12.691, 10587.927, 284.989, 52655.784 21/06/19,03:30:43,12,11,1, 11.9,1,1, 12.691, 10587.953, 284.997, 52655.743 21/06/19,03:30:43,13,11,1, 11.9,1,1, 12.691, 10587.944, 285.018, 52655.821 21/06/19,03:30:43,14,11,1, 11.9,1,1, 12.691, 10587.940, 285.001, 52655.898 21/06/19,03:30:43,15,11,1, 11.9,1,1, 12.691, 10587.967, 285.016, 52655.938 21/06/19,03:30:43,16,11,1, 11.9,1,1, 12.691, 10587.944, 285.011, 52655.950 21/06/19,03:30:43,17,11,1, 11.9,1,1, 12.691, 10587.968, 285.013, 52655.940 21/06/19,03:30:43,18,11,1, 11.9,1,1, 12.691, 10587.934, 284.995, 52655.875 21/06/19,03:30:43,19,11,1, 11.9,1,1, 12.691, 10587.951, 284.959, 52655.806 21/06/19,03:30:44,00,11,1, 11.8,1,1, 12.687, 10587.943, 284.959, 52655.806 21/06/19,03:30:44,01,11,1, 11.8,1,1, 12.687, 10587.952, 284.972, 52655.791 21/06/19,03:30:44,02,11,1, 11.8,1,1, 12.687, 10587.970, 284.989, 52655.841 21/06/19,03:30:44,03,11,1, 11.8,1,1, 12.687, 10587.969, 285.012, 52655.940 21/06/19,03:30:44,04,11,1, 11.8,1,1, 12.687, 10587.990, 284.994, 52655.971 21/06/19,03:30:44,05,11,1, 11.8,1,1, 12.687, 10587.977, 284.980, 52655.986 21/06/19,03:30:44,06,11,1, 11.8,1,1, 12.687, 10588.002, 284.991, 52655.751 21/06/19,03:30:44,07,11,1, 11.8,1,1, 12.687, 10587.963, 284.965, 52655.800 21/06/19,03:30:44,08,11,1, 11.8,1,1, 12.687, 10587.939, 284.981, 52655.794 21/06/19,03:30:44,09,11,1, 11.8,1,1, 12.687, 10587.977, 284.986, 52655.832 21/06/19,03:30:44,10,11,1, 11.8,1,1, 12.687, 10587.957, 284.983, 52655.836 21/06/19,03:30:44,11,11,1, 11.8,1,1, 12.687, 10587.969, 284.975, 52655.875 21/06/19,03:30:44,12,11,1, 11.8,1,1, 12.687, 10587.972, 285.009, 52655.943 21/06/19,03:30:44,13,11,1, 11.8,1,1, 12.687, 10587.937, 284.976, 52655.975 21/06/19,03:30:44,14,11,1, 11.8,1,1, 12.687, 10587.951, 284.998, 52655.994 21/06/19,03:30:44,15,11,1, 11.8,1,1, 12.687, 10587.972, 284.983, 52655.903 21/06/19,03:30:44,16,11,1, 11.8,1,1, 12.687, 10587.949, 284.995, 52655.864 21/06/19,03:30:44,17,11,1, 11.8,1,1, 12.687, 10587.956, 284.967, 52655.812 21/06/19,03:30:44,18,11,1, 11.8,1,1, 12.687, 10587.963, 284.973, 52655.822 21/06/19,03:30:44,19,11,1, 11.8,1,1, 12.687, 10587.971, 284.996, 52655.868 21/06/19,03:30:45,00,11,1, 11.9,1,1, 12.687, 10587.968, 284.996, 52655.868 21/06/19,03:30:45,01,11,1, 11.9,1,1, 12.687, 10587.976, 284.998, 52655.992 21/06/19,03:30:45,02,11,1, 11.9,1,1, 12.687, 10587.975, 284.997, 52655.997 21/06/19,03:30:45,03,11,1, 11.9,1,1, 12.687, 10587.967, 284.976, 52655.892 21/06/19,03:30:45,04,11,1, 11.9,1,1, 12.687, 10587.950, 284.969, 52655.819 21/06/19,03:30:45,05,11,1, 11.9,1,1, 12.687, 10587.969, 284.992, 52655.794 21/06/19,03:30:45,06,11,1, 11.9,1,1, 12.687, 10587.957, 284.978, 52655.801 21/06/19,03:30:45,07,11,1, 11.9,1,1, 12.687, 10587.975, 284.988, 52655.829 21/06/19,03:30:45,08,11,1, 11.9,1,1, 12.687, 10587.970, 284.994, 52655.918 21/06/19,03:30:45,09,11,1, 11.9,1,1, 12.687, 10587.964, 284.996, 52655.909 21/06/19,03:30:45,10,11,1, 11.9,1,1, 12.687, 10587.940, 284.983, 52655.971 21/06/19,03:30:45,11,11,1, 11.9,1,1, 12.687, 10587.954, 284.987, 52655.927 21/06/19,03:30:45,12,11,1, 11.9,1,1, 12.687, 10587.958, 284.958, 52655.898 21/06/19,03:30:45,13,11,1, 11.9,1,1, 12.687, 10587.960, 284.973, 52655.844 21/06/19,03:30:45,14,11,1, 11.9,1,1, 12.687, 10587.969, 284.991, 52655.764 21/06/19,03:30:45,15,11,1, 11.9,1,1, 12.687, 10587.964, 284.970, 52655.787 21/06/19,03:30:45,16,11,1, 11.9,1,1, 12.687, 10587.968, 284.983, 52655.830 21/06/19,03:30:45,17,11,1, 11.9,1,1, 12.687, 10587.975, 284.976, 52655.886 21/06/19,03:30:45,18,11,1, 11.9,1,1, 12.687, 10587.956, 284.979, 52655.977 21/06/19,03:30:45,19,11,1, 11.9,1,1, 12.687, 10587.963, 284.983, 52655.980 21/06/19,03:30:46,00,11,1, 11.8,1,1, 12.684, 10587.959, 284.983, 52655.980 21/06/19,03:30:46,01,11,1, 11.8,1,1, 12.684, 10587.967, 284.955, 52655.854 21/06/19,03:30:46,02,11,1, 11.8,1,1, 12.684, 10587.945, 284.975, 52655.934 21/06/19,03:30:46,03,11,1, 11.8,1,1, 12.684, 10587.955, 284.928, 52655.700 21/06/19,03:30:46,04,11,1, 11.8,1,1, 12.684, 10587.956, 284.943, 52655.798 21/06/19,03:30:46,05,11,1, 11.8,1,1, 12.684, 10587.958, 284.967, 52655.831 21/06/19,03:30:46,06,11,1, 11.8,1,1, 12.684, 10587.959, 284.966, 52655.921 21/06/19,03:30:46,07,11,1, 11.8,1,1, 12.684, 10587.966, 284.981, 52655.980 21/06/19,03:30:46,08,11,1, 11.8,1,1, 12.684, 10587.958, 284.985, 52655.935 21/06/19,03:30:46,09,11,1, 11.8,1,1, 12.684, 10587.981, 284.996, 52655.886 21/06/19,03:30:46,10,11,1, 11.8,1,1, 12.684, 10587.959, 284.939, 52655.852 21/06/19,03:30:46,11,11,1, 11.8,1,1, 12.684, 10587.957, 284.948, 52655.735 21/06/19,03:30:46,12,11,1, 11.8,1,1, 12.684, 10587.968, 284.971, 52655.779 21/06/19,03:30:46,13,11,1, 11.8,1,1, 12.684, 10587.972, 284.987, 52655.806 21/06/19,03:30:46,14,11,1, 11.8,1,1, 12.684, 10587.963, 284.991, 52655.864 21/06/19,03:30:46,15,11,1, 11.8,1,1, 12.684, 10587.962, 284.987, 52655.950 21/06/19,03:30:46,16,11,1, 11.8,1,1, 12.684, 10587.949, 285.017, 52655.982 21/06/19,03:30:46,17,11,1, 11.8,1,1, 12.684, 10587.964, 284.989, 52655.958 21/06/19,03:30:46,18,11,1, 11.8,1,1, 12.684, 10587.958, 284.963, 52655.871 21/06/19,03:30:46,19,11,1, 11.8,1,1, 12.684, 10587.979, 284.963, 52655.749 21/06/19,03:30:47,00,10,1, 11.8,1,1, 12.686, 10587.976, 284.963, 52655.749 21/06/19,03:30:47,01,10,1, 11.8,1,1, 12.686, 10587.968, 284.945, 52655.798 21/06/19,03:30:47,02,10,1, 11.8,1,1, 12.686, 10587.967, 284.982, 52655.919 21/06/19,03:30:47,03,10,1, 11.8,1,1, 12.686, 10587.972, 284.984, 52655.949 21/06/19,03:30:47,04,10,1, 11.8,1,1, 12.686, 10587.987, 284.994, 52655.984 21/06/19,03:30:47,05,10,1, 11.8,1,1, 12.686, 10587.975, 284.977, 52655.969 21/06/19,03:30:47,06,10,1, 11.8,1,1, 12.686, 10587.977, 285.007, 52655.914 21/06/19,03:30:47,07,10,1, 11.8,1,1, 12.686, 10587.961, 284.943, 52655.753 21/06/19,03:30:47,08,10,1, 11.8,1,1, 12.686, 10587.962, 284.947, 52655.782 21/06/19,03:30:47,09,10,1, 11.8,1,1, 12.686, 10587.992, 284.947, 52655.816 21/06/19,03:30:47,10,10,1, 11.8,1,1, 12.686, 10587.964, 284.947, 52655.832 21/06/19,03:30:47,11,10,1, 11.8,1,1, 12.686, 10587.967, 284.956, 52655.892 21/06/19,03:30:47,12,10,1, 11.8,1,1, 12.686, 10587.980, 284.964, 52655.973 21/06/19,03:30:47,13,10,1, 11.8,1,1, 12.686, 10587.968, 284.962, 52655.979 21/06/19,03:30:47,14,10,1, 11.8,1,1, 12.686, 10587.928, 284.960, 52655.682 21/06/19,03:30:47,15,10,1, 11.8,1,1, 12.686, 10587.958, 284.958, 52655.942 21/06/19,03:30:47,16,10,1, 11.8,1,1, 12.686, 10587.974, 284.949, 52655.822 21/06/19,03:30:47,17,10,1, 11.8,1,1, 12.686, 10587.979, 284.968, 52655.808 21/06/19,03:30:47,18,10,1, 11.8,1,1, 12.686, 10587.974, 284.976, 52655.793 21/06/19,03:30:47,19,10,1, 11.8,1,1, 12.686, 10587.945, 284.953, 52655.874 21/06/19,03:30:48,00,11,1, 11.9,1,1, 12.688, 10587.943, 284.953, 52655.874 21/06/19,03:30:48,01,11,1, 11.9,1,1, 12.688, 10587.952, 284.985, 52656.005 21/06/19,03:30:48,02,11,1, 11.9,1,1, 12.688, 10587.981, 284.975, 52656.024 21/06/19,03:30:48,03,11,1, 11.9,1,1, 12.688, 10587.948, 284.946, 52655.886 21/06/19,03:30:48,04,11,1, 11.9,1,1, 12.688, 10587.957, 284.972, 52655.825 21/06/19,03:30:48,05,11,1, 11.9,1,1, 12.688, 10587.973, 284.978, 52655.820 21/06/19,03:30:48,06,11,1, 11.9,1,1, 12.688, 10587.986, 284.943, 52655.801 21/06/19,03:30:48,07,11,1, 11.9,1,1, 12.688, 10588.008, 284.927, 52655.833 21/06/19,03:30:48,08,11,1, 11.9,1,1, 12.688, 10587.958, 284.949, 52655.937 21/06/19,03:30:48,09,11,1, 11.9,1,1, 12.688, 10587.969, 284.980, 52655.958 21/06/19,03:30:48,10,11,1, 11.9,1,1, 12.688, 10587.950, 284.979, 52655.962 21/06/19,03:30:48,11,11,1, 11.9,1,1, 12.688, 10587.968, 284.987, 52655.890 21/06/19,03:30:48,12,11,1, 11.9,1,1, 12.688, 10587.958, 284.931, 52655.829 21/06/19,03:30:48,13,11,1, 11.9,1,1, 12.688, 10587.989, 284.956, 52655.768 21/06/19,03:30:48,14,11,1, 11.9,1,1, 12.688, 10587.971, 284.967, 52655.756 21/06/19,03:30:48,15,11,1, 11.9,1,1, 12.688, 10587.999, 284.976, 52655.798 21/06/19,03:30:48,16,11,1, 11.9,1,1, 12.688, 10587.970, 284.984, 52655.889 21/06/19,03:30:48,17,11,1, 11.9,1,1, 12.688, 10587.977, 284.961, 52655.903 21/06/19,03:30:48,18,11,1, 11.9,1,1, 12.688, 10587.957, 284.957, 52655.915 21/06/19,03:30:48,19,11,1, 11.9,1,1, 12.688, 10587.966, 284.970, 52655.921 21/06/19,03:30:49,00,10,1, 11.9,1,1, 12.690, 10587.959, 284.970, 52655.921 21/06/19,03:30:49,01,10,1, 11.9,1,1, 12.690, 10587.980, 284.970, 52655.803 21/06/19,03:30:49,02,10,1, 11.9,1,1, 12.690, 10587.992, 284.969, 52655.808 21/06/19,03:30:49,03,10,1, 11.9,1,1, 12.690, 10587.973, 284.958, 52655.883 21/06/19,03:30:49,04,10,1, 11.9,1,1, 12.690, 10588.039, 284.969, 52655.798 21/06/19,03:30:49,05,10,1, 11.9,1,1, 12.690, 10587.993, 284.988, 52655.878 21/06/19,03:30:49,06,10,1, 11.9,1,1, 12.690, 10587.996, 284.983, 52655.970 21/06/19,03:30:49,07,10,1, 11.9,1,1, 12.690, 10587.981, 284.994, 52655.927 21/06/19,03:30:49,08,10,1, 11.9,1,1, 12.690, 10587.985, 284.977, 52655.912 21/06/19,03:30:49,09,10,1, 11.9,1,1, 12.690, 10587.974, 284.981, 52655.850 21/06/19,03:30:49,10,10,1, 11.9,1,1, 12.690, 10587.980, 284.955, 52655.808 21/06/19,03:30:49,11,10,1, 11.9,1,1, 12.690, 10587.956, 284.972, 52655.784 21/06/19,03:30:49,12,10,1, 11.9,1,1, 12.690, 10588.001, 284.978, 52655.844 21/06/19,03:30:49,13,10,1, 11.9,1,1, 12.690, 10587.992, 284.961, 52655.868 21/06/19,03:30:49,14,10,1, 11.9,1,1, 12.690, 10587.960, 284.967, 52655.947 21/06/19,03:30:49,15,10,1, 11.9,1,1, 12.690, 10587.974, 285.005, 52655.970 21/06/19,03:30:49,16,10,1, 11.9,1,1, 12.690, 10587.976, 284.988, 52655.945 21/06/19,03:30:49,17,10,1, 11.9,1,1, 12.690, 10587.978, 284.965, 52655.841 21/06/19,03:30:49,18,10,1, 11.9,1,1, 12.690, 10587.971, 284.969, 52655.779 21/06/19,03:30:49,19,10,1, 11.9,1,1, 12.690, 10587.971, 284.954, 52655.798 21/06/19,03:30:50,00,10,1, 11.8,1,1, 12.688, 10587.968, 284.954, 52655.798 21/06/19,03:30:50,01,10,1, 11.8,1,1, 12.688, 10587.959, 284.949, 52655.813 21/06/19,03:30:50,02,10,1, 11.8,1,1, 12.688, 10587.968, 284.979, 52655.918 21/06/19,03:30:50,03,10,1, 11.8,1,1, 12.688, 10587.984, 284.999, 52655.974 21/06/19,03:30:50,04,10,1, 11.8,1,1, 12.688, 10587.942, 285.001, 52655.934 21/06/19,03:30:50,05,10,1, 11.8,1,1, 12.688, 10587.954, 284.981, 52655.880 21/06/19,03:30:50,06,10,1, 11.8,1,1, 12.688, 10587.961, 284.976, 52655.802 21/06/19,03:30:50,07,10,1, 11.8,1,1, 12.688, 10587.977, 284.988, 52655.736 21/06/19,03:30:50,08,10,1, 11.8,1,1, 12.688, 10587.944, 284.983, 52655.778 21/06/19,03:30:50,09,10,1, 11.8,1,1, 12.688, 10587.962, 284.965, 52655.804 21/06/19,03:30:50,10,10,1, 11.8,1,1, 12.688, 10587.956, 285.006, 52655.909 21/06/19,03:30:50,11,10,1, 11.8,1,1, 12.688, 10587.954, 284.990, 52655.919 21/06/19,03:30:50,12,10,1, 11.8,1,1, 12.688, 10587.961, 285.013, 52655.953 21/06/19,03:30:50,13,10,1, 11.8,1,1, 12.688, 10587.939, 284.974, 52655.887 21/06/19,03:30:50,14,10,1, 11.8,1,1, 12.688, 10587.929, 284.979, 52655.814 21/06/19,03:30:50,15,10,1, 11.8,1,1, 12.688, 10587.944, 284.957, 52655.722 21/06/19,03:30:50,16,10,1, 11.8,1,1, 12.688, 10587.936, 284.978, 52655.766 21/06/19,03:30:50,17,10,1, 11.8,1,1, 12.688, 10587.950, 284.955, 52655.793 21/06/19,03:30:50,18,10,1, 11.8,1,1, 12.688, 10587.943, 285.014, 52655.884 21/06/19,03:30:50,19,10,1, 11.8,1,1, 12.688, 10587.959, 284.972, 52655.893 21/06/19,03:30:51,00,10,1, 11.8,1,1, 12.686, 10587.959, 284.972, 52655.893 21/06/19,03:30:51,01,10,1, 11.8,1,1, 12.686, 10587.960, 285.002, 52655.909 21/06/19,03:30:51,02,10,1, 11.8,1,1, 12.686, 10587.933, 284.991, 52655.858 21/06/19,03:30:51,03,10,1, 11.8,1,1, 12.686, 10587.947, 284.991, 52655.795 21/06/19,03:30:51,04,10,1, 11.8,1,1, 12.686, 10587.944, 285.001, 52655.732 21/06/19,03:30:51,05,10,1, 11.8,1,1, 12.686, 10587.950, 285.005, 52655.782 21/06/19,03:30:51,06,10,1, 11.8,1,1, 12.686, 10587.931, 285.005, 52655.825 21/06/19,03:30:51,07,10,1, 11.8,1,1, 12.686, 10587.954, 285.036, 52655.886 21/06/19,03:30:51,08,10,1, 11.8,1,1, 12.686, 10587.921, 285.023, 52655.921 21/06/19,03:30:51,09,10,1, 11.8,1,1, 12.686, 10587.910, 285.022, 52655.947 21/06/19,03:30:51,10,10,1, 11.8,1,1, 12.686, 10587.912, 285.007, 52655.856 21/06/19,03:30:51,11,10,1, 11.8,1,1, 12.686, 10587.930, 285.010, 52655.804 21/06/19,03:30:51,12,10,1, 11.8,1,1, 12.686, 10587.939, 285.028, 52655.787 21/06/19,03:30:51,13,10,1, 11.8,1,1, 12.686, 10587.949, 285.013, 52655.789 21/06/19,03:30:51,14,10,1, 11.8,1,1, 12.686, 10587.952, 285.025, 52655.828 21/06/19,03:30:51,15,10,1, 11.8,1,1, 12.686, 10587.925, 285.025, 52655.880 21/06/19,03:30:51,16,10,1, 11.8,1,1, 12.686, 10587.931, 285.011, 52655.924 21/06/19,03:30:51,17,10,1, 11.8,1,1, 12.686, 10587.933, 285.005, 52655.959 21/06/19,03:30:51,18,10,1, 11.8,1,1, 12.686, 10587.930, 285.032, 52655.935 21/06/19,03:30:51,19,10,1, 11.8,1,1, 12.686, 10587.918, 285.006, 52655.861 21/06/19,03:30:52,00,11,1, 11.9,1,1, 12.689, 10587.918, 285.006, 52655.861 21/06/19,03:30:52,01,11,1, 11.9,1,1, 12.689, 10587.929, 284.991, 52655.794 21/06/19,03:30:52,02,11,1, 11.9,1,1, 12.689, 10587.938, 284.983, 52655.771 21/06/19,03:30:52,03,11,1, 11.9,1,1, 12.689, 10587.893, 284.998, 52655.839 21/06/19,03:30:52,04,11,1, 11.9,1,1, 12.689, 10587.916, 285.032, 52655.918 21/06/19,03:30:52,05,11,1, 11.9,1,1, 12.689, 10587.909, 285.020, 52655.926 21/06/19,03:30:52,06,11,1, 11.9,1,1, 12.689, 10587.945, 284.985, 52655.930 21/06/19,03:30:52,07,11,1, 11.9,1,1, 12.689, 10587.912, 284.984, 52655.903 21/06/19,03:30:52,08,11,1, 11.9,1,1, 12.689, 10587.915, 285.007, 52655.831 21/06/19,03:30:52,09,11,1, 11.9,1,1, 12.689, 10587.913, 285.006, 52655.775 21/06/19,03:30:52,10,11,1, 11.9,1,1, 12.689, 10587.918, 285.002, 52655.786 21/06/19,03:30:52,11,11,1, 11.9,1,1, 12.689, 10587.913, 284.990, 52655.838 21/06/19,03:30:52,12,11,1, 11.9,1,1, 12.689, 10587.900, 285.012, 52655.874 21/06/19,03:30:52,13,11,1, 11.9,1,1, 12.689, 10587.902, 285.010, 52655.960 21/06/19,03:30:52,14,11,1, 11.9,1,1, 12.689, 10587.912, 285.009, 52655.934 21/06/19,03:30:52,15,11,1, 11.9,1,1, 12.689, 10587.893, 285.005, 52655.916 21/06/19,03:30:52,16,11,1, 11.9,1,1, 12.689, 10587.915, 284.990, 52655.810 21/06/19,03:30:52,17,11,1, 11.9,1,1, 12.689, 10587.895, 284.994, 52655.793 21/06/19,03:30:52,18,11,1, 11.9,1,1, 12.689, 10587.906, 284.963, 52655.793 21/06/19,03:30:52,19,11,1, 11.9,1,1, 12.689, 10587.904, 284.985, 52655.832 21/06/19,03:30:53,00,11,1, 11.9,1,1, 12.688, 10587.901, 284.985, 52655.832 21/06/19,03:30:53,01,11,1, 11.9,1,1, 12.688, 10587.914, 285.020, 52656.017 21/06/19,03:30:53,02,11,1, 11.9,1,1, 12.688, 10587.831, 285.011, 52656.070 21/06/19,03:30:53,03,11,1, 11.9,1,1, 12.688, 10587.955, 284.988, 52655.806 21/06/19,03:30:53,04,11,1, 11.9,1,1, 12.688, 10587.947, 284.974, 52655.772 21/06/19,03:30:53,05,11,1, 11.9,1,1, 12.688, 10587.933, 284.974, 52655.801 21/06/19,03:30:53,06,11,1, 11.9,1,1, 12.688, 10587.887, 285.000, 52655.829 21/06/19,03:30:53,07,11,1, 11.9,1,1, 12.688, 10587.880, 284.981, 52655.818 21/06/19,03:30:53,08,11,1, 11.9,1,1, 12.688, 10587.902, 285.028, 52655.842 21/06/19,03:30:53,09,11,1, 11.9,1,1, 12.688, 10587.846, 285.008, 52655.788 21/06/19,03:30:53,10,11,1, 11.9,1,1, 12.688, 10587.882, 285.011, 52655.803 21/06/19,03:30:53,11,11,1, 11.9,1,1, 12.688, 10587.886, 284.989, 52655.799 21/06/19,03:30:53,12,11,1, 11.9,1,1, 12.688, 10587.873, 285.004, 52655.806 21/06/19,03:30:53,13,11,1, 11.9,1,1, 12.688, 10587.888, 284.996, 52655.786 21/06/19,03:30:53,14,11,1, 11.9,1,1, 12.688, 10587.849, 284.985, 52655.761 21/06/19,03:30:53,15,11,1, 11.9,1,1, 12.688, 10587.876, 284.989, 52655.793 21/06/19,03:30:53,16,11,1, 11.9,1,1, 12.688, 10587.896, 285.015, 52655.802 21/06/19,03:30:53,17,11,1, 11.9,1,1, 12.688, 10587.883, 284.990, 52655.807 21/06/19,03:30:53,18,11,1, 11.9,1,1, 12.688, 10587.892, 284.985, 52655.819 21/06/19,03:30:53,19,11,1, 11.9,1,1, 12.688, 10587.865, 284.986, 52655.767 21/06/19,03:30:54,00,11,1, 11.9,1,1, 12.688, 10587.859, 284.986, 52655.767 21/06/19,03:30:54,01,11,1, 11.9,1,1, 12.688, 10587.886, 284.971, 52655.813 21/06/19,03:30:54,02,11,1, 11.9,1,1, 12.688, 10587.884, 284.984, 52655.793 21/06/19,03:30:54,03,11,1, 11.9,1,1, 12.688, 10587.871, 284.973, 52655.815 21/06/19,03:30:54,04,11,1, 11.9,1,1, 12.688, 10587.896, 284.995, 52655.805 21/06/19,03:30:54,05,11,1, 11.9,1,1, 12.688, 10587.856, 285.011, 52655.846 21/06/19,03:30:54,06,11,1, 11.9,1,1, 12.688, 10587.869, 285.017, 52655.865 21/06/19,03:30:54,07,11,1, 11.9,1,1, 12.688, 10587.860, 285.013, 52655.818 21/06/19,03:30:54,08,11,1, 11.9,1,1, 12.688, 10587.876, 285.019, 52655.806 21/06/19,03:30:54,09,11,1, 11.9,1,1, 12.688, 10587.888, 285.011, 52655.807 21/06/19,03:30:54,10,11,1, 11.9,1,1, 12.688, 10587.893, 284.976, 52655.834 21/06/19,03:30:54,11,11,1, 11.9,1,1, 12.688, 10587.867, 284.981, 52655.806 21/06/19,03:30:54,12,11,1, 11.9,1,1, 12.688, 10587.873, 284.998, 52655.794 21/06/19,03:30:54,13,11,1, 11.9,1,1, 12.688, 10587.890, 284.989, 52655.814 21/06/19,03:30:54,14,11,1, 11.9,1,1, 12.688, 10587.875, 285.017, 52655.798 21/06/19,03:30:54,15,11,1, 11.9,1,1, 12.688, 10587.887, 285.002, 52655.812 21/06/19,03:30:54,16,11,1, 11.9,1,1, 12.688, 10587.853, 284.959, 52655.810 21/06/19,03:30:54,17,11,1, 11.9,1,1, 12.688, 10587.878, 284.995, 52655.803 21/06/19,03:30:54,18,11,1, 11.9,1,1, 12.688, 10587.882, 284.981, 52655.858 21/06/19,03:30:54,19,11,1, 11.9,1,1, 12.688, 10587.883, 285.006, 52655.827 21/06/19,03:30:55,00,10,1, 11.9,1,1, 12.686, 10587.876, 285.006, 52655.827 21/06/19,03:30:55,01,10,1, 11.9,1,1, 12.686, 10587.875, 284.994, 52655.775 21/06/19,03:30:55,02,10,1, 11.9,1,1, 12.686, 10587.859, 284.993, 52655.793 21/06/19,03:30:55,03,10,1, 11.9,1,1, 12.686, 10587.873, 284.986, 52655.781 21/06/19,03:30:55,04,10,1, 11.9,1,1, 12.686, 10587.859, 284.974, 52655.760 21/06/19,03:30:55,05,10,1, 11.9,1,1, 12.686, 10587.857, 284.955, 52655.743 21/06/19,03:30:55,06,10,1, 11.9,1,1, 12.686, 10587.870, 284.985, 52655.814 21/06/19,03:30:55,07,10,1, 11.9,1,1, 12.686, 10587.856, 284.988, 52655.783 21/06/19,03:30:55,08,10,1, 11.9,1,1, 12.686, 10587.885, 284.961, 52655.818 21/06/19,03:30:55,09,10,1, 11.9,1,1, 12.686, 10587.878, 284.973, 52655.797 21/06/19,03:30:55,10,10,1, 11.9,1,1, 12.686, 10587.860, 284.989, 52655.784 21/06/19,03:30:55,11,10,1, 11.9,1,1, 12.686, 10587.873, 285.009, 52655.802 21/06/19,03:30:55,12,10,1, 11.9,1,1, 12.686, 10587.824, 284.990, 52655.762 21/06/19,03:30:55,13,10,1, 11.9,1,1, 12.686, 10587.873, 285.005, 52655.695 21/06/19,03:30:55,14,10,1, 11.9,1,1, 12.686, 10587.845, 284.982, 52655.757 21/06/19,03:30:55,15,10,1, 11.9,1,1, 12.686, 10587.823, 284.988, 52655.776 21/06/19,03:30:55,16,10,1, 11.9,1,1, 12.686, 10587.830, 284.977, 52655.758 21/06/19,03:30:55,17,10,1, 11.9,1,1, 12.686, 10587.845, 284.996, 52655.779 21/06/19,03:30:55,18,10,1, 11.9,1,1, 12.686, 10587.839, 284.974, 52655.809 21/06/19,03:30:55,19,10,1, 11.9,1,1, 12.686, 10587.855, 284.979, 52655.759 21/06/19,03:30:56,00,10,1, 11.9,1,1, 12.686, 10587.851, 284.979, 52655.759 21/06/19,03:30:56,01,10,1, 11.9,1,1, 12.686, 10587.844, 285.003, 52655.788 21/06/19,03:30:56,02,10,1, 11.9,1,1, 12.686, 10587.830, 284.975, 52655.821 21/06/19,03:30:56,03,10,1, 11.9,1,1, 12.686, 10587.846, 284.969, 52655.816 21/06/19,03:30:56,04,10,1, 11.9,1,1, 12.686, 10587.846, 284.989, 52655.777 21/06/19,03:30:56,05,10,1, 11.9,1,1, 12.686, 10587.830, 284.985, 52655.754 21/06/19,03:30:56,06,10,1, 11.9,1,1, 12.686, 10587.866, 284.972, 52655.821 21/06/19,03:30:56,07,10,1, 11.9,1,1, 12.686, 10587.872, 284.973, 52655.790 21/06/19,03:30:56,08,10,1, 11.9,1,1, 12.686, 10587.821, 284.964, 52655.760 21/06/19,03:30:56,09,10,1, 11.9,1,1, 12.686, 10587.840, 284.949, 52655.792 21/06/19,03:30:56,10,10,1, 11.9,1,1, 12.686, 10587.836, 284.950, 52655.807 21/06/19,03:30:56,11,10,1, 11.9,1,1, 12.686, 10587.837, 284.974, 52655.801 21/06/19,03:30:56,12,10,1, 11.9,1,1, 12.686, 10587.829, 284.955, 52655.810 21/06/19,03:30:56,13,10,1, 11.9,1,1, 12.686, 10587.824, 284.983, 52655.775 21/06/19,03:30:56,14,10,1, 11.9,1,1, 12.686, 10587.820, 284.980, 52655.813 21/06/19,03:30:56,15,10,1, 11.9,1,1, 12.686, 10587.811, 284.959, 52655.766 21/06/19,03:30:56,16,10,1, 11.9,1,1, 12.686, 10587.817, 284.992, 52655.818 21/06/19,03:30:56,17,10,1, 11.9,1,1, 12.686, 10587.816, 284.979, 52655.763 21/06/19,03:30:56,18,10,1, 11.9,1,1, 12.686, 10587.823, 285.000, 52655.800 21/06/19,03:30:56,19,10,1, 11.9,1,1, 12.686, 10587.843, 284.960, 52655.798 21/06/19,03:30:57,00,10,1, 11.8,1,1, 12.685, 10587.842, 284.960, 52655.798 21/06/19,03:30:57,01,10,1, 11.8,1,1, 12.685, 10587.814, 284.977, 52655.839 21/06/19,03:30:57,02,10,1, 11.8,1,1, 12.685, 10587.813, 284.970, 52655.828 21/06/19,03:30:57,03,10,1, 11.8,1,1, 12.685, 10587.795, 284.975, 52655.792 21/06/19,03:30:57,04,10,1, 11.8,1,1, 12.685, 10587.793, 284.989, 52655.770 21/06/19,03:30:57,05,10,1, 11.8,1,1, 12.685, 10587.801, 284.988, 52655.798 21/06/19,03:30:57,06,10,1, 11.8,1,1, 12.685, 10587.824, 284.998, 52655.811 21/06/19,03:30:57,07,10,1, 11.8,1,1, 12.685, 10587.826, 284.984, 52655.799 21/06/19,03:30:57,08,10,1, 11.8,1,1, 12.685, 10587.819, 284.951, 52655.765 21/06/19,03:30:57,09,10,1, 11.8,1,1, 12.685, 10587.810, 284.962, 52655.776 21/06/19,03:30:57,10,10,1, 11.8,1,1, 12.685, 10587.837, 284.986, 52655.795 21/06/19,03:30:57,11,10,1, 11.8,1,1, 12.685, 10587.807, 284.993, 52655.786 21/06/19,03:30:57,12,10,1, 11.8,1,1, 12.685, 10587.823, 284.987, 52655.772 21/06/19,03:30:57,13,10,1, 11.8,1,1, 12.685, 10587.816, 284.973, 52655.657 21/06/19,03:30:57,14,10,1, 11.8,1,1, 12.685, 10587.824, 284.974, 52655.774 21/06/19,03:30:57,15,10,1, 11.8,1,1, 12.685, 10587.835, 285.001, 52655.763 21/06/19,03:30:57,16,10,1, 11.8,1,1, 12.685, 10587.844, 284.988, 52655.734 21/06/19,03:30:57,17,10,1, 11.8,1,1, 12.685, 10587.817, 285.004, 52655.757 21/06/19,03:30:57,18,10,1, 11.8,1,1, 12.685, 10587.800, 284.988, 52655.803 21/06/19,03:30:57,19,10,1, 11.8,1,1, 12.685, 10587.821, 284.983, 52655.768 21/06/19,03:30:58,00,11,1, 11.9,1,1, 12.690, 10587.817, 284.983, 52655.768 21/06/19,03:30:58,01,11,1, 11.9,1,1, 12.690, 10587.799, 285.006, 52655.793 21/06/19,03:30:58,02,11,1, 11.9,1,1, 12.690, 10587.783, 285.013, 52655.942 21/06/19,03:30:58,03,11,1, 11.9,1,1, 12.690, 10587.813, 285.005, 52655.745 21/06/19,03:30:58,04,11,1, 11.9,1,1, 12.690, 10587.771, 285.010, 52655.727 21/06/19,03:30:58,05,11,1, 11.9,1,1, 12.690, 10587.784, 285.004, 52655.704 21/06/19,03:30:58,06,11,1, 11.9,1,1, 12.690, 10587.783, 284.999, 52655.759 21/06/19,03:30:58,07,11,1, 11.9,1,1, 12.690, 10587.819, 285.003, 52655.744 21/06/19,03:30:58,08,11,1, 11.9,1,1, 12.690, 10587.778, 284.976, 52655.764 21/06/19,03:30:58,09,11,1, 11.9,1,1, 12.690, 10587.805, 284.992, 52655.742 21/06/19,03:30:58,10,11,1, 11.9,1,1, 12.690, 10587.791, 284.991, 52655.754 21/06/19,03:30:58,11,11,1, 11.9,1,1, 12.690, 10587.790, 284.987, 52655.741 21/06/19,03:30:58,12,11,1, 11.9,1,1, 12.690, 10587.794, 284.995, 52655.764 21/06/19,03:30:58,13,11,1, 11.9,1,1, 12.690, 10587.810, 284.985, 52655.739 21/06/19,03:30:58,14,11,1, 11.9,1,1, 12.690, 10587.777, 284.989, 52655.747 21/06/19,03:30:58,15,11,1, 11.9,1,1, 12.690, 10587.768, 285.016, 52655.738 21/06/19,03:30:58,16,11,1, 11.9,1,1, 12.690, 10587.787, 285.009, 52655.720 21/06/19,03:30:58,17,11,1, 11.9,1,1, 12.690, 10587.756, 284.995, 52655.739 21/06/19,03:30:58,18,11,1, 11.9,1,1, 12.690, 10587.760, 284.982, 52655.715 21/06/19,03:30:58,19,11,1, 11.9,1,1, 12.690, 10587.768, 285.026, 52655.739 21/06/19,03:30:59,00,12,1, 11.9,1,1, 12.685, 10587.767, 285.026, 52655.739 21/06/19,03:30:59,01,12,1, 11.9,1,1, 12.685, 10587.787, 285.019, 52655.764 21/06/19,03:30:59,02,12,1, 11.9,1,1, 12.685, 10587.774, 284.987, 52655.758 21/06/19,03:30:59,03,12,1, 11.9,1,1, 12.685, 10587.740, 285.003, 52655.741 21/06/19,03:30:59,04,12,1, 11.9,1,1, 12.685, 10587.745, 285.007, 52655.698 21/06/19,03:30:59,05,12,1, 11.9,1,1, 12.685, 10587.769, 284.999, 52655.738 21/06/19,03:30:59,06,12,1, 11.9,1,1, 12.685, 10587.739, 285.002, 52655.723 21/06/19,03:30:59,07,12,1, 11.9,1,1, 12.685, 10587.735, 284.998, 52655.726 21/06/19,03:30:59,08,12,1, 11.9,1,1, 12.685, 10587.753, 284.988, 52655.726 21/06/19,03:30:59,09,12,1, 11.9,1,1, 12.685, 10587.742, 285.004, 52655.771 21/06/19,03:30:59,10,12,1, 11.9,1,1, 12.685, 10587.759, 284.994, 52655.760 21/06/19,03:30:59,11,12,1, 11.9,1,1, 12.685, 10587.755, 285.021, 52655.761 21/06/19,03:30:59,12,12,1, 11.9,1,1, 12.685, 10587.739, 285.008, 52655.738 21/06/19,03:30:59,13,12,1, 11.9,1,1, 12.685, 10587.757, 285.010, 52655.782 21/06/19,03:30:59,14,12,1, 11.9,1,1, 12.685, 10587.741, 285.017, 52655.764 21/06/19,03:30:59,15,12,1, 11.9,1,1, 12.685, 10587.739, 285.017, 52655.725 21/06/19,03:30:59,16,12,1, 11.9,1,1, 12.685, 10587.743, 285.030, 52655.724 21/06/19,03:30:59,17,12,1, 11.9,1,1, 12.685, 10587.740, 285.020, 52655.712 21/06/19,03:30:59,18,12,1, 11.9,1,1, 12.685, 10587.746, 285.033, 52655.765 21/06/19,03:30:59,19,12,1, 11.9,1,1, 12.685, 10587.735, 285.025, 52655.742 21/06/19,03:31:00,00,11,1, 11.8,1,1, 12.685, 10587.734, 285.025, 52655.742 21/06/19,03:31:00,01,11,1, 11.8,1,1, 12.685, 10587.743, 285.023, 52655.727 21/06/19,03:31:00,02,11,1, 11.8,1,1, 12.685, 10587.735, 285.050, 52655.789 21/06/19,03:31:00,03,11,1, 11.8,1,1, 12.685, 10587.731, 285.014, 52655.768 21/06/19,03:31:00,04,11,1, 11.8,1,1, 12.685, 10587.745, 285.023, 52655.759 21/06/19,03:31:00,05,11,1, 11.8,1,1, 12.685, 10587.747, 285.005, 52655.522 21/06/19,03:31:00,06,11,1, 11.8,1,1, 12.685, 10587.769, 285.026, 52655.668 21/06/19,03:31:00,07,11,1, 11.8,1,1, 12.685, 10587.770, 285.019, 52655.659 21/06/19,03:31:00,08,11,1, 11.8,1,1, 12.685, 10587.757, 285.014, 52655.741 21/06/19,03:31:00,09,11,1, 11.8,1,1, 12.685, 10587.747, 285.018, 52655.731 21/06/19,03:31:00,10,11,1, 11.8,1,1, 12.685, 10587.765, 285.009, 52655.721 21/06/19,03:31:00,11,11,1, 11.8,1,1, 12.685, 10587.743, 285.022, 52655.739 21/06/19,03:31:00,12,11,1, 11.8,1,1, 12.685, 10587.741, 285.001, 52655.727 21/06/19,03:31:00,13,11,1, 11.8,1,1, 12.685, 10587.721, 285.008, 52655.767 21/06/19,03:31:00,14,11,1, 11.8,1,1, 12.685, 10587.728, 285.007, 52655.725 21/06/19,03:31:00,15,11,1, 11.8,1,1, 12.685, 10587.723, 285.030, 52655.753 21/06/19,03:31:00,16,11,1, 11.8,1,1, 12.685, 10587.745, 285.001, 52655.727 21/06/19,03:31:00,17,11,1, 11.8,1,1, 12.685, 10587.714, 285.000, 52655.743 21/06/19,03:31:00,18,11,1, 11.8,1,1, 12.685, 10587.723, 285.005, 52655.725 21/06/19,03:31:00,19,11,1, 11.8,1,1, 12.685, 10587.722, 285.006, 52655.765 21/06/19,03:31:01,00,11,1, 11.8,1,1, 12.689, 10587.717, 285.006, 52655.765 21/06/19,03:31:01,01,11,1, 11.8,1,1, 12.689, 10587.715, 285.018, 52655.728 21/06/19,03:31:01,02,11,1, 11.8,1,1, 12.689, 10587.710, 285.037, 52655.796 21/06/19,03:31:01,03,11,1, 11.8,1,1, 12.689, 10587.694, 285.037, 52655.764 21/06/19,03:31:01,04,11,1, 11.8,1,1, 12.689, 10587.705, 285.010, 52655.756 21/06/19,03:31:01,05,11,1, 11.8,1,1, 12.689, 10587.697, 285.023, 52655.707 21/06/19,03:31:01,06,11,1, 11.8,1,1, 12.689, 10587.698, 285.044, 52655.712 21/06/19,03:31:01,07,11,1, 11.8,1,1, 12.689, 10587.732, 285.027, 52655.741 21/06/19,03:31:01,08,11,1, 11.8,1,1, 12.689, 10587.708, 285.031, 52655.715 21/06/19,03:31:01,09,11,1, 11.8,1,1, 12.689, 10587.714, 285.059, 52655.768 21/06/19,03:31:01,10,11,1, 11.8,1,1, 12.689, 10587.725, 285.057, 52655.728 21/06/19,03:31:01,11,11,1, 11.8,1,1, 12.689, 10587.708, 285.059, 52655.737 21/06/19,03:31:01,12,11,1, 11.8,1,1, 12.689, 10587.679, 285.054, 52655.739 21/06/19,03:31:01,13,11,1, 11.8,1,1, 12.689, 10587.713, 285.041, 52655.766 21/06/19,03:31:01,14,11,1, 11.8,1,1, 12.689, 10587.712, 285.051, 52655.721 21/06/19,03:31:01,15,11,1, 11.8,1,1, 12.689, 10587.694, 285.050, 52655.710 21/06/19,03:31:01,16,11,1, 11.8,1,1, 12.689, 10587.684, 285.039, 52655.702 21/06/19,03:31:01,17,11,1, 11.8,1,1, 12.689, 10587.692, 285.050, 52655.707 21/06/19,03:31:01,18,11,1, 11.8,1,1, 12.689, 10587.700, 285.050, 52655.731 21/06/19,03:31:01,19,11,1, 11.8,1,1, 12.689, 10587.697, 285.034, 52655.715 21/06/19,03:31:02,00,10,1, 11.9,1,1, 12.686, 10587.692, 285.034, 52655.715 21/06/19,03:31:02,01,10,1, 11.9,1,1, 12.686, 10587.711, 285.032, 52655.757 21/06/19,03:31:02,02,10,1, 11.9,1,1, 12.686, 10587.690, 285.060, 52655.763 21/06/19,03:31:02,03,10,1, 11.9,1,1, 12.686, 10587.653, 285.063, 52655.941 21/06/19,03:31:02,04,10,1, 11.9,1,1, 12.686, 10587.681, 285.064, 52655.715 21/06/19,03:31:02,05,10,1, 11.9,1,1, 12.686, 10587.645, 285.016, 52655.712 21/06/19,03:31:02,06,10,1, 11.9,1,1, 12.686, 10587.690, 285.050, 52655.694 21/06/19,03:31:02,07,10,1, 11.9,1,1, 12.686, 10587.667, 285.050, 52655.728 21/06/19,03:31:02,08,10,1, 11.9,1,1, 12.686, 10587.666, 285.054, 52655.707 21/06/19,03:31:02,09,10,1, 11.9,1,1, 12.686, 10587.695, 285.051, 52655.705 21/06/19,03:31:02,10,10,1, 11.9,1,1, 12.686, 10587.693, 285.083, 52655.761 21/06/19,03:31:02,11,10,1, 11.9,1,1, 12.686, 10587.690, 285.055, 52655.750 21/06/19,03:31:02,12,10,1, 11.9,1,1, 12.686, 10587.678, 285.047, 52655.724 21/06/19,03:31:02,13,10,1, 11.9,1,1, 12.686, 10587.680, 285.032, 52655.718 21/06/19,03:31:02,14,10,1, 11.9,1,1, 12.686, 10587.668, 285.012, 52655.697 21/06/19,03:31:02,15,10,1, 11.9,1,1, 12.686, 10587.669, 285.028, 52655.703 21/06/19,03:31:02,16,10,1, 11.9,1,1, 12.686, 10587.670, 285.027, 52655.710 21/06/19,03:31:02,17,10,1, 11.9,1,1, 12.686, 10587.692, 285.017, 52655.729 21/06/19,03:31:02,18,10,1, 11.9,1,1, 12.686, 10587.677, 285.037, 52655.706 21/06/19,03:31:02,19,10,1, 11.9,1,1, 12.686, 10587.675, 285.021, 52655.723 21/06/19,03:31:03,00,11,1, 11.9,1,1, 12.688, 10587.667, 285.021, 52655.723 21/06/19,03:31:03,01,11,1, 11.9,1,1, 12.688, 10587.666, 285.040, 52655.765 21/06/19,03:31:03,02,11,1, 11.9,1,1, 12.688, 10587.651, 285.051, 52655.809 21/06/19,03:31:03,03,11,1, 11.9,1,1, 12.688, 10587.692, 285.057, 52655.701 21/06/19,03:31:03,04,11,1, 11.9,1,1, 12.688, 10587.666, 285.045, 52655.740 21/06/19,03:31:03,05,11,1, 11.9,1,1, 12.688, 10587.697, 285.063, 52655.740 21/06/19,03:31:03,06,11,1, 11.9,1,1, 12.688, 10587.659, 285.038, 52655.714 21/06/19,03:31:03,07,11,1, 11.9,1,1, 12.688, 10587.688, 285.048, 52655.761 21/06/19,03:31:03,08,11,1, 11.9,1,1, 12.688, 10587.664, 285.009, 52655.734 21/06/19,03:31:03,09,11,1, 11.9,1,1, 12.688, 10587.654, 285.044, 52655.794 21/06/19,03:31:03,10,11,1, 11.9,1,1, 12.688, 10587.652, 285.059, 52655.742 21/06/19,03:31:03,11,11,1, 11.9,1,1, 12.688, 10587.655, 285.045, 52655.751 21/06/19,03:31:03,12,11,1, 11.9,1,1, 12.688, 10587.651, 285.062, 52655.772 21/06/19,03:31:03,13,11,1, 11.9,1,1, 12.688, 10587.671, 285.050, 52655.764 21/06/19,03:31:03,14,11,1, 11.9,1,1, 12.688, 10587.651, 285.080, 52655.761 21/06/19,03:31:03,15,11,1, 11.9,1,1, 12.688, 10587.649, 285.021, 52655.718 21/06/19,03:31:03,16,11,1, 11.9,1,1, 12.688, 10587.629, 285.042, 52655.680 21/06/19,03:31:03,17,11,1, 11.9,1,1, 12.688, 10587.634, 285.045, 52655.676 21/06/19,03:31:03,18,11,1, 11.9,1,1, 12.688, 10587.682, 285.041, 52655.597 21/06/19,03:31:03,19,11,1, 11.9,1,1, 12.688, 10587.605, 285.067, 52655.761 21/06/19,03:31:04,00,12,1, 11.8,1,1, 12.689, 10587.600, 285.067, 52655.761 21/06/19,03:31:04,01,12,1, 11.8,1,1, 12.689, 10587.629, 285.062, 52655.770 21/06/19,03:31:04,02,12,1, 11.8,1,1, 12.689, 10587.620, 285.057, 52655.714 21/06/19,03:31:04,03,12,1, 11.8,1,1, 12.689, 10587.666, 285.063, 52655.771 21/06/19,03:31:04,04,12,1, 11.8,1,1, 12.689, 10587.657, 285.047, 52655.756 21/06/19,03:31:04,05,12,1, 11.8,1,1, 12.689, 10587.638, 285.071, 52655.700 21/06/19,03:31:04,06,12,1, 11.8,1,1, 12.689, 10587.639, 285.046, 52655.712 21/06/19,03:31:04,07,12,1, 11.8,1,1, 12.689, 10587.621, 285.060, 52655.781 21/06/19,03:31:04,08,12,1, 11.8,1,1, 12.689, 10587.622, 285.059, 52655.712 21/06/19,03:31:04,09,12,1, 11.8,1,1, 12.689, 10587.625, 285.043, 52655.752 21/06/19,03:31:04,10,12,1, 11.8,1,1, 12.689, 10587.622, 285.047, 52655.741 21/06/19,03:31:04,11,12,1, 11.8,1,1, 12.689, 10587.613, 285.025, 52655.677 21/06/19,03:31:04,12,12,1, 11.8,1,1, 12.689, 10587.614, 285.028, 52655.699 21/06/19,03:31:04,13,12,1, 11.8,1,1, 12.689, 10587.631, 285.039, 52655.742 21/06/19,03:31:04,14,12,1, 11.8,1,1, 12.689, 10587.605, 285.036, 52655.703 21/06/19,03:31:04,15,12,1, 11.8,1,1, 12.689, 10587.602, 285.031, 52655.704 21/06/19,03:31:04,16,12,1, 11.8,1,1, 12.689, 10587.601, 285.038, 52655.705 21/06/19,03:31:04,17,12,1, 11.8,1,1, 12.689, 10587.591, 285.034, 52655.740 21/06/19,03:31:04,18,12,1, 11.8,1,1, 12.689, 10587.604, 285.050, 52655.687 21/06/19,03:31:04,19,12,1, 11.8,1,1, 12.689, 10587.596, 285.041, 52655.722 21/06/19,03:31:05,00,11,1, 11.9,1,1, 12.687, 10587.592, 285.041, 52655.722 21/06/19,03:31:05,01,11,1, 11.9,1,1, 12.687, 10587.599, 285.058, 52655.714 21/06/19,03:31:05,02,11,1, 11.9,1,1, 12.687, 10587.605, 285.037, 52655.707 21/06/19,03:31:05,03,11,1, 11.9,1,1, 12.687, 10587.564, 285.046, 52655.757 21/06/19,03:31:05,04,11,1, 11.9,1,1, 12.687, 10587.558, 285.053, 52655.733 21/06/19,03:31:05,05,11,1, 11.9,1,1, 12.687, 10587.573, 285.070, 52655.699 21/06/19,03:31:05,06,11,1, 11.9,1,1, 12.687, 10587.564, 285.072, 52655.748 21/06/19,03:31:05,07,11,1, 11.9,1,1, 12.687, 10587.596, 285.085, 52655.744 21/06/19,03:31:05,08,11,1, 11.9,1,1, 12.687, 10587.562, 285.070, 52655.777 21/06/19,03:31:05,09,11,1, 11.9,1,1, 12.687, 10587.545, 285.042, 52655.720 21/06/19,03:31:05,10,11,1, 11.9,1,1, 12.687, 10587.580, 285.051, 52655.737 21/06/19,03:31:05,11,11,1, 11.9,1,1, 12.687, 10587.555, 285.073, 52655.707 21/06/19,03:31:05,12,11,1, 11.9,1,1, 12.687, 10587.553, 285.059, 52655.728 21/06/19,03:31:05,13,11,1, 11.9,1,1, 12.687, 10587.550, 285.064, 52655.677 21/06/19,03:31:05,14,11,1, 11.9,1,1, 12.687, 10587.574, 285.065, 52655.717 21/06/19,03:31:05,15,11,1, 11.9,1,1, 12.687, 10587.545, 285.076, 52655.706 21/06/19,03:31:05,16,11,1, 11.9,1,1, 12.687, 10587.533, 285.060, 52655.728 21/06/19,03:31:05,17,11,1, 11.9,1,1, 12.687, 10587.542, 285.068, 52655.703 21/06/19,03:31:05,18,11,1, 11.9,1,1, 12.687, 10587.533, 285.043, 52655.726 21/06/19,03:31:05,19,11,1, 11.9,1,1, 12.687, 10587.553, 285.065, 52655.693 21/06/19,03:31:06,00,12,1, 11.9,1,1, 12.684, 10587.550, 285.065, 52655.693 21/06/19,03:31:06,01,12,1, 11.9,1,1, 12.684, 10587.517, 285.071, 52655.692 21/06/19,03:31:06,02,12,1, 11.9,1,1, 12.684, 10587.556, 285.060, 52655.722 21/06/19,03:31:06,03,12,1, 11.9,1,1, 12.684, 10587.514, 285.105, 52655.691 21/06/19,03:31:06,04,12,1, 11.9,1,1, 12.684, 10587.534, 285.098, 52655.756 21/06/19,03:31:06,05,12,1, 11.9,1,1, 12.684, 10587.527, 285.096, 52655.701 21/06/19,03:31:06,06,12,1, 11.9,1,1, 12.684, 10587.505, 285.077, 52655.674 21/06/19,03:31:06,07,12,1, 11.9,1,1, 12.684, 10587.507, 285.072, 52655.716 21/06/19,03:31:06,08,12,1, 11.9,1,1, 12.684, 10587.514, 285.100, 52655.726 21/06/19,03:31:06,09,12,1, 11.9,1,1, 12.684, 10587.524, 285.103, 52655.734 21/06/19,03:31:06,10,12,1, 11.9,1,1, 12.684, 10587.493, 285.090, 52655.713 21/06/19,03:31:06,11,12,1, 11.9,1,1, 12.684, 10587.499, 285.095, 52655.690 21/06/19,03:31:06,12,12,1, 11.9,1,1, 12.684, 10587.480, 285.094, 52655.738 21/06/19,03:31:06,13,12,1, 11.9,1,1, 12.684, 10587.472, 285.104, 52655.664 21/06/19,03:31:06,14,12,1, 11.9,1,1, 12.684, 10587.480, 285.102, 52655.709 21/06/19,03:31:06,15,12,1, 11.9,1,1, 12.684, 10587.491, 285.085, 52655.695 21/06/19,03:31:06,16,12,1, 11.9,1,1, 12.684, 10587.463, 285.082, 52655.684 21/06/19,03:31:06,17,12,1, 11.9,1,1, 12.684, 10587.466, 285.097, 52655.751 21/06/19,03:31:06,18,12,1, 11.9,1,1, 12.684, 10587.478, 285.104, 52655.724 21/06/19,03:31:06,19,12,1, 11.9,1,1, 12.684, 10587.484, 285.093, 52655.718 21/06/19,03:31:07,00,10,1, 11.8,1,1, 12.683, 10587.484, 285.093, 52655.718 21/06/19,03:31:07,01,10,1, 11.8,1,1, 12.683, 10587.471, 285.092, 52655.741 21/06/19,03:31:07,02,10,1, 11.8,1,1, 12.683, 10587.447, 285.100, 52655.781 21/06/19,03:31:07,03,10,1, 11.8,1,1, 12.683, 10587.480, 285.074, 52655.683 21/06/19,03:31:07,04,10,1, 11.8,1,1, 12.683, 10587.449, 285.092, 52655.690 21/06/19,03:31:07,05,10,1, 11.8,1,1, 12.683, 10587.467, 285.093, 52655.674 21/06/19,03:31:07,06,10,1, 11.8,1,1, 12.683, 10587.450, 285.111, 52655.688 21/06/19,03:31:07,07,10,1, 11.8,1,1, 12.683, 10587.468, 285.121, 52655.678 21/06/19,03:31:07,08,10,1, 11.8,1,1, 12.683, 10587.466, 285.103, 52655.722 21/06/19,03:31:07,09,10,1, 11.8,1,1, 12.683, 10587.467, 285.104, 52655.672 21/06/19,03:31:07,10,10,1, 11.8,1,1, 12.683, 10587.458, 285.064, 52655.707 21/06/19,03:31:07,11,10,1, 11.8,1,1, 12.683, 10587.437, 285.084, 52655.702 21/06/19,03:31:07,12,10,1, 11.8,1,1, 12.683, 10587.438, 285.057, 52655.695 21/06/19,03:31:07,13,10,1, 11.8,1,1, 12.683, 10587.450, 285.085, 52655.687 21/06/19,03:31:07,14,10,1, 11.8,1,1, 12.683, 10587.438, 285.100, 52655.709 21/06/19,03:31:07,15,10,1, 11.8,1,1, 12.683, 10587.444, 285.097, 52655.691 21/06/19,03:31:07,16,10,1, 11.8,1,1, 12.683, 10587.420, 285.081, 52655.700 21/06/19,03:31:07,17,10,1, 11.8,1,1, 12.683, 10587.447, 285.100, 52655.688 21/06/19,03:31:07,18,10,1, 11.8,1,1, 12.683, 10587.400, 285.101, 52655.654 21/06/19,03:31:07,19,10,1, 11.8,1,1, 12.683, 10587.412, 285.099, 52655.667 21/06/19,03:31:08,00,09,1, 11.9,1,1, 12.685, 10587.409, 285.099, 52655.667 21/06/19,03:31:08,01,09,1, 11.9,1,1, 12.685, 10587.424, 285.090, 52655.664 21/06/19,03:31:08,02,09,1, 11.9,1,1, 12.685, 10587.452, 285.103, 52655.770 21/06/19,03:31:08,03,09,1, 11.9,1,1, 12.685, 10587.367, 285.099, 52655.708 21/06/19,03:31:08,04,09,1, 11.9,1,1, 12.685, 10587.412, 285.105, 52655.765 21/06/19,03:31:08,05,09,1, 11.9,1,1, 12.685, 10587.412, 285.108, 52655.749 21/06/19,03:31:08,06,09,1, 11.9,1,1, 12.685, 10587.376, 285.125, 52655.703 21/06/19,03:31:08,07,09,1, 11.9,1,1, 12.685, 10587.409, 285.087, 52655.647 21/06/19,03:31:08,08,09,1, 11.9,1,1, 12.685, 10587.384, 285.115, 52655.667 21/06/19,03:31:08,09,09,1, 11.9,1,1, 12.685, 10587.378, 285.117, 52655.671 21/06/19,03:31:08,10,09,1, 11.9,1,1, 12.685, 10587.378, 285.118, 52655.684 21/06/19,03:31:08,11,09,1, 11.9,1,1, 12.685, 10587.397, 285.095, 52655.682 21/06/19,03:31:08,12,09,1, 11.9,1,1, 12.685, 10587.385, 285.119, 52655.702 21/06/19,03:31:08,13,09,1, 11.9,1,1, 12.685, 10587.385, 285.089, 52655.647 21/06/19,03:31:08,14,09,1, 11.9,1,1, 12.685, 10587.406, 285.133, 52655.665 21/06/19,03:31:08,15,09,1, 11.9,1,1, 12.685, 10587.383, 285.130, 52655.671 21/06/19,03:31:08,16,09,1, 11.9,1,1, 12.685, 10587.386, 285.092, 52655.681 21/06/19,03:31:08,17,09,1, 11.9,1,1, 12.685, 10587.380, 285.117, 52655.677 21/06/19,03:31:08,18,09,1, 11.9,1,1, 12.685, 10587.382, 285.091, 52655.671 21/06/19,03:31:08,19,09,1, 11.9,1,1, 12.685, 10587.384, 285.106, 52655.690 21/06/19,03:31:09,00,09,1, 11.8,1,1, 12.684, 10587.384, 285.106, 52655.690 21/06/19,03:31:09,01,09,1, 11.8,1,1, 12.684, 10587.383, 285.094, 52655.729 21/06/19,03:31:09,02,09,1, 11.8,1,1, 12.684, 10587.375, 285.122, 52655.716 21/06/19,03:31:09,03,09,1, 11.8,1,1, 12.684, 10587.372, 285.066, 52655.671 21/06/19,03:31:09,04,09,1, 11.8,1,1, 12.684, 10587.363, 285.086, 52655.681 21/06/19,03:31:09,05,09,1, 11.8,1,1, 12.684, 10587.370, 285.083, 52655.704 21/06/19,03:31:09,06,09,1, 11.8,1,1, 12.684, 10587.362, 285.078, 52655.660 21/06/19,03:31:09,07,09,1, 11.8,1,1, 12.684, 10587.364, 285.065, 52655.621 21/06/19,03:31:09,08,09,1, 11.8,1,1, 12.684, 10587.369, 285.083, 52655.694 21/06/19,03:31:09,09,09,1, 11.8,1,1, 12.684, 10587.348, 285.091, 52655.642 21/06/19,03:31:09,10,09,1, 11.8,1,1, 12.684, 10587.343, 285.092, 52655.687 21/06/19,03:31:09,11,09,1, 11.8,1,1, 12.684, 10587.358, 285.085, 52655.650 21/06/19,03:31:09,12,09,1, 11.8,1,1, 12.684, 10587.322, 285.093, 52655.656 21/06/19,03:31:09,13,09,1, 11.8,1,1, 12.684, 10587.352, 285.100, 52655.640 21/06/19,03:31:09,14,09,1, 11.8,1,1, 12.684, 10587.368, 285.118, 52655.706 21/06/19,03:31:09,15,09,1, 11.8,1,1, 12.684, 10587.347, 285.083, 52655.638 21/06/19,03:31:09,16,09,1, 11.8,1,1, 12.684, 10587.354, 285.104, 52655.687 21/06/19,03:31:09,17,09,1, 11.8,1,1, 12.684, 10587.332, 285.074, 52655.628 21/06/19,03:31:09,18,09,1, 11.8,1,1, 12.684, 10587.315, 285.119, 52655.688 21/06/19,03:31:09,19,09,1, 11.8,1,1, 12.684, 10587.335, 285.089, 52655.674 21/06/19,03:31:10,00,09,1, 11.9,1,1, 12.686, 10587.333, 285.089, 52655.674 21/06/19,03:31:10,01,09,1, 11.9,1,1, 12.686, 10587.304, 285.088, 52655.812 21/06/19,03:31:10,02,09,1, 11.9,1,1, 12.686, 10587.325, 285.085, 52655.800 21/06/19,03:31:10,03,09,1, 11.9,1,1, 12.686, 10587.335, 285.123, 52655.727 21/06/19,03:31:10,04,09,1, 11.9,1,1, 12.686, 10587.345, 285.067, 52655.560 21/06/19,03:31:10,05,09,1, 11.9,1,1, 12.686, 10587.300, 285.096, 52655.736 21/06/19,03:31:10,06,09,1, 11.9,1,1, 12.686, 10587.313, 285.090, 52655.695 21/06/19,03:31:10,07,09,1, 11.9,1,1, 12.686, 10587.317, 285.086, 52655.684 21/06/19,03:31:10,08,09,1, 11.9,1,1, 12.686, 10587.322, 285.115, 52655.662 21/06/19,03:31:10,09,09,1, 11.9,1,1, 12.686, 10587.285, 285.068, 52655.690 21/06/19,03:31:10,10,09,1, 11.9,1,1, 12.686, 10587.300, 285.093, 52655.660 21/06/19,03:31:10,11,09,1, 11.9,1,1, 12.686, 10587.303, 285.095, 52655.654 21/06/19,03:31:10,12,09,1, 11.9,1,1, 12.686, 10587.309, 285.095, 52655.662 21/06/19,03:31:10,13,09,1, 11.9,1,1, 12.686, 10587.283, 285.100, 52655.643 21/06/19,03:31:10,14,09,1, 11.9,1,1, 12.686, 10587.297, 285.086, 52655.655 21/06/19,03:31:10,15,09,1, 11.9,1,1, 12.686, 10587.285, 285.108, 52655.836 21/06/19,03:31:10,16,09,1, 11.9,1,1, 12.686, 10587.276, 285.097, 52655.613 21/06/19,03:31:10,17,09,1, 11.9,1,1, 12.686, 10587.287, 285.109, 52655.699 21/06/19,03:31:10,18,09,1, 11.9,1,1, 12.686, 10587.278, 285.110, 52655.640 21/06/19,03:31:10,19,09,1, 11.9,1,1, 12.686, 10587.285, 285.134, 52655.668 21/06/19,03:31:11,00,10,1, 11.9,1,1, 12.683, 10587.283, 285.134, 52655.668 21/06/19,03:31:11,01,10,1, 11.9,1,1, 12.683, 10587.288, 285.121, 52655.702 21/06/19,03:31:11,02,10,1, 11.9,1,1, 12.683, 10587.292, 285.119, 52655.674 21/06/19,03:31:11,03,10,1, 11.9,1,1, 12.683, 10587.287, 285.114, 52655.645 21/06/19,03:31:11,04,10,1, 11.9,1,1, 12.683, 10587.285, 285.108, 52655.640 21/06/19,03:31:11,05,10,1, 11.9,1,1, 12.683, 10587.288, 285.119, 52655.651 21/06/19,03:31:11,06,10,1, 11.9,1,1, 12.683, 10587.276, 285.128, 52655.632 21/06/19,03:31:11,07,10,1, 11.9,1,1, 12.683, 10587.255, 285.131, 52655.702 21/06/19,03:31:11,08,10,1, 11.9,1,1, 12.683, 10587.279, 285.156, 52655.707 21/06/19,03:31:11,09,10,1, 11.9,1,1, 12.683, 10587.240, 285.117, 52655.654 21/06/19,03:31:11,10,10,1, 11.9,1,1, 12.683, 10587.281, 285.125, 52655.666 21/06/19,03:31:11,11,10,1, 11.9,1,1, 12.683, 10587.270, 285.147, 52655.643 21/06/19,03:31:11,12,10,1, 11.9,1,1, 12.683, 10587.267, 285.155, 52655.646 21/06/19,03:31:11,13,10,1, 11.9,1,1, 12.683, 10587.252, 285.109, 52655.643 21/06/19,03:31:11,14,10,1, 11.9,1,1, 12.683, 10587.277, 285.118, 52655.670 21/06/19,03:31:11,15,10,1, 11.9,1,1, 12.683, 10587.247, 285.128, 52655.660 21/06/19,03:31:11,16,10,1, 11.9,1,1, 12.683, 10587.257, 285.107, 52655.659 21/06/19,03:31:11,17,10,1, 11.9,1,1, 12.683, 10587.249, 285.130, 52655.593 21/06/19,03:31:11,18,10,1, 11.9,1,1, 12.683, 10587.232, 285.140, 52655.667 21/06/19,03:31:11,19,10,1, 11.9,1,1, 12.683, 10587.250, 285.116, 52655.631 21/06/19,03:31:12,00,11,1, 11.9,1,1, 12.685, 10587.242, 285.116, 52655.631 21/06/19,03:31:12,01,11,1, 11.9,1,1, 12.685, 10587.237, 285.131, 52655.654 21/06/19,03:31:12,02,11,1, 11.9,1,1, 12.685, 10587.246, 285.103, 52655.641 21/06/19,03:31:12,03,11,1, 11.9,1,1, 12.685, 10587.255, 285.125, 52655.680 21/06/19,03:31:12,04,11,1, 11.9,1,1, 12.685, 10587.262, 285.156, 52655.851 21/06/19,03:31:12,05,11,1, 11.9,1,1, 12.685, 10587.245, 285.134, 52655.678 21/06/19,03:31:12,06,11,1, 11.9,1,1, 12.685, 10587.242, 285.150, 52655.694 21/06/19,03:31:12,07,11,1, 11.9,1,1, 12.685, 10587.221, 285.119, 52655.677 21/06/19,03:31:12,08,11,1, 11.9,1,1, 12.685, 10587.228, 285.126, 52655.607 21/06/19,03:31:12,09,11,1, 11.9,1,1, 12.685, 10587.222, 285.106, 52655.632 21/06/19,03:31:12,10,11,1, 11.9,1,1, 12.685, 10587.225, 285.100, 52655.637 21/06/19,03:31:12,11,11,1, 11.9,1,1, 12.685, 10587.237, 285.109, 52655.620 21/06/19,03:31:12,12,11,1, 11.9,1,1, 12.685, 10587.247, 285.105, 52655.628 21/06/19,03:31:12,13,11,1, 11.9,1,1, 12.685, 10587.250, 285.128, 52655.618 21/06/19,03:31:12,14,11,1, 11.9,1,1, 12.685, 10587.196, 285.115, 52655.655 21/06/19,03:31:12,15,11,1, 11.9,1,1, 12.685, 10587.203, 285.096, 52655.650 21/06/19,03:31:12,16,11,1, 11.9,1,1, 12.685, 10587.247, 285.118, 52655.635 21/06/19,03:31:12,17,11,1, 11.9,1,1, 12.685, 10587.224, 285.113, 52655.645 21/06/19,03:31:12,18,11,1, 11.9,1,1, 12.685, 10587.230, 285.139, 52655.664 21/06/19,03:31:12,19,11,1, 11.9,1,1, 12.685, 10587.214, 285.108, 52655.635 21/06/19,03:31:13,00,11,1, 11.8,1,1, 12.684, 10587.208, 285.108, 52655.635 21/06/19,03:31:13,01,11,1, 11.8,1,1, 12.684, 10587.245, 285.135, 52655.668 21/06/19,03:31:13,02,11,1, 11.8,1,1, 12.684, 10587.243, 285.126, 52655.670 21/06/19,03:31:13,03,11,1, 11.8,1,1, 12.684, 10587.252, 285.098, 52655.678 21/06/19,03:31:13,04,11,1, 11.8,1,1, 12.684, 10587.219, 285.125, 52655.622 21/06/19,03:31:13,05,11,1, 11.8,1,1, 12.684, 10587.218, 285.111, 52655.616 21/06/19,03:31:13,06,11,1, 11.8,1,1, 12.684, 10587.211, 285.125, 52655.626 21/06/19,03:31:13,07,11,1, 11.8,1,1, 12.684, 10587.227, 285.109, 52655.677 21/06/19,03:31:13,08,11,1, 11.8,1,1, 12.684, 10587.205, 285.092, 52655.675 21/06/19,03:31:13,09,11,1, 11.8,1,1, 12.684, 10587.200, 285.111, 52655.649 21/06/19,03:31:13,10,11,1, 11.8,1,1, 12.684, 10587.204, 285.117, 52655.723 21/06/19,03:31:13,11,11,1, 11.8,1,1, 12.684, 10587.218, 285.118, 52655.699 21/06/19,03:31:13,12,11,1, 11.8,1,1, 12.684, 10587.206, 285.121, 52655.677 21/06/19,03:31:13,13,11,1, 11.8,1,1, 12.684, 10587.220, 285.119, 52655.699 21/06/19,03:31:13,14,11,1, 11.8,1,1, 12.684, 10587.212, 285.131, 52655.642 21/06/19,03:31:13,15,11,1, 11.8,1,1, 12.684, 10587.206, 285.083, 52655.666 21/06/19,03:31:13,16,11,1, 11.8,1,1, 12.684, 10587.201, 285.088, 52655.639 21/06/19,03:31:13,17,11,1, 11.8,1,1, 12.684, 10587.190, 285.102, 52655.657 21/06/19,03:31:13,18,11,1, 11.8,1,1, 12.684, 10587.191, 285.087, 52655.639 21/06/19,03:31:13,19,11,1, 11.8,1,1, 12.684, 10587.194, 285.091, 52655.635 21/06/19,03:31:14,00,10,1, 11.9,1,1, 12.688, 10587.192, 285.091, 52655.635 21/06/19,03:31:14,01,10,1, 11.9,1,1, 12.688, 10587.173, 285.112, 52655.703 21/06/19,03:31:14,02,10,1, 11.9,1,1, 12.688, 10587.182, 285.110, 52655.667 21/06/19,03:31:14,03,10,1, 11.9,1,1, 12.688, 10587.202, 285.116, 52655.687 21/06/19,03:31:14,04,10,1, 11.9,1,1, 12.688, 10587.195, 285.100, 52655.641 21/06/19,03:31:14,05,10,1, 11.9,1,1, 12.688, 10587.221, 285.095, 52655.422 21/06/19,03:31:14,06,10,1, 11.9,1,1, 12.688, 10587.165, 285.103, 52655.630 21/06/19,03:31:14,07,10,1, 11.9,1,1, 12.688, 10587.194, 285.108, 52655.751 21/06/19,03:31:14,08,10,1, 11.9,1,1, 12.688, 10587.201, 285.072, 52655.684 21/06/19,03:31:14,09,10,1, 11.9,1,1, 12.688, 10587.177, 285.085, 52655.606 21/06/19,03:31:14,10,10,1, 11.9,1,1, 12.688, 10587.174, 285.103, 52655.669 21/06/19,03:31:14,11,10,1, 11.9,1,1, 12.688, 10587.184, 285.083, 52655.680 21/06/19,03:31:14,12,10,1, 11.9,1,1, 12.688, 10587.182, 285.106, 52655.634 21/06/19,03:31:14,13,10,1, 11.9,1,1, 12.688, 10587.184, 285.115, 52655.687 21/06/19,03:31:14,14,10,1, 11.9,1,1, 12.688, 10587.187, 285.084, 52655.646 21/06/19,03:31:14,15,10,1, 11.9,1,1, 12.688, 10587.216, 285.102, 52655.675 21/06/19,03:31:14,16,10,1, 11.9,1,1, 12.688, 10587.193, 285.074, 52655.650 21/06/19,03:31:14,17,10,1, 11.9,1,1, 12.688, 10587.172, 285.094, 52655.670 21/06/19,03:31:14,18,10,1, 11.9,1,1, 12.688, 10587.181, 285.091, 52655.620 21/06/19,03:31:14,19,10,1, 11.9,1,1, 12.688, 10587.160, 285.086, 52655.666 21/06/19,03:31:15,00,10,1, 11.9,1,1, 12.686, 10587.158, 285.086, 52655.666 21/06/19,03:31:15,01,10,1, 11.9,1,1, 12.686, 10587.197, 285.114, 52655.673 21/06/19,03:31:15,02,10,1, 11.9,1,1, 12.686, 10587.195, 285.103, 52655.663 21/06/19,03:31:15,03,10,1, 11.9,1,1, 12.686, 10587.194, 285.098, 52655.631 21/06/19,03:31:15,04,10,1, 11.9,1,1, 12.686, 10587.191, 285.093, 52655.622 21/06/19,03:31:15,05,10,1, 11.9,1,1, 12.686, 10587.171, 285.087, 52655.620 21/06/19,03:31:15,06,10,1, 11.9,1,1, 12.686, 10587.163, 285.085, 52655.618 21/06/19,03:31:15,07,10,1, 11.9,1,1, 12.686, 10587.173, 285.083, 52655.628 21/06/19,03:31:15,08,10,1, 11.9,1,1, 12.686, 10587.162, 285.101, 52655.649 21/06/19,03:31:15,09,10,1, 11.9,1,1, 12.686, 10587.149, 285.087, 52655.645 21/06/19,03:31:15,10,10,1, 11.9,1,1, 12.686, 10587.163, 285.091, 52655.629 21/06/19,03:31:15,11,10,1, 11.9,1,1, 12.686, 10587.152, 285.099, 52655.604 21/06/19,03:31:15,12,10,1, 11.9,1,1, 12.686, 10587.172, 285.082, 52655.641 21/06/19,03:31:15,13,10,1, 11.9,1,1, 12.686, 10587.153, 285.108, 52655.645 21/06/19,03:31:15,14,10,1, 11.9,1,1, 12.686, 10587.163, 285.098, 52655.665 21/06/19,03:31:15,15,10,1, 11.9,1,1, 12.686, 10587.151, 285.088, 52655.608 21/06/19,03:31:15,16,10,1, 11.9,1,1, 12.686, 10587.170, 285.070, 52655.699 21/06/19,03:31:15,17,10,1, 11.9,1,1, 12.686, 10587.145, 285.041, 52655.628 21/06/19,03:31:15,18,10,1, 11.9,1,1, 12.686, 10587.144, 285.084, 52655.662 21/06/19,03:31:15,19,10,1, 11.9,1,1, 12.686, 10587.146, 285.067, 52655.600 21/06/19,03:31:16,00,10,1, 11.9,1,1, 12.683, 10587.142, 285.067, 52655.600 21/06/19,03:31:16,01,10,1, 11.9,1,1, 12.683, 10587.170, 285.073, 52655.637 21/06/19,03:31:16,02,10,1, 11.9,1,1, 12.683, 10587.116, 285.059, 52655.657 21/06/19,03:31:16,03,10,1, 11.9,1,1, 12.683, 10587.155, 285.094, 52655.646 21/06/19,03:31:16,04,10,1, 11.9,1,1, 12.683, 10587.140, 285.072, 52655.675 21/06/19,03:31:16,05,10,1, 11.9,1,1, 12.683, 10587.145, 285.069, 52655.639 21/06/19,03:31:16,06,10,1, 11.9,1,1, 12.683, 10587.131, 285.072, 52655.629 21/06/19,03:31:16,07,10,1, 11.9,1,1, 12.683, 10587.163, 285.037, 52655.631 21/06/19,03:31:16,08,10,1, 11.9,1,1, 12.683, 10587.141, 285.066, 52655.669 21/06/19,03:31:16,09,10,1, 11.9,1,1, 12.683, 10587.135, 285.059, 52655.626 21/06/19,03:31:16,10,10,1, 11.9,1,1, 12.683, 10587.164, 285.036, 52655.603 21/06/19,03:31:16,11,10,1, 11.9,1,1, 12.683, 10587.122, 285.020, 52655.598 21/06/19,03:31:16,12,10,1, 11.9,1,1, 12.683, 10587.142, 285.024, 52655.650 21/06/19,03:31:16,13,10,1, 11.9,1,1, 12.683, 10587.151, 285.036, 52655.594 21/06/19,03:31:16,14,10,1, 11.9,1,1, 12.683, 10587.160, 285.069, 52655.648 21/06/19,03:31:16,15,10,1, 11.9,1,1, 12.683, 10587.164, 285.056, 52655.650 21/06/19,03:31:16,16,10,1, 11.9,1,1, 12.683, 10587.156, 285.049, 52655.617 21/06/19,03:31:16,17,10,1, 11.9,1,1, 12.683, 10587.160, 285.038, 52655.645 21/06/19,03:31:16,18,10,1, 11.9,1,1, 12.683, 10587.151, 285.042, 52655.615 21/06/19,03:31:16,19,10,1, 11.9,1,1, 12.683, 10587.123, 285.014, 52655.611 21/06/19,03:31:17,00,10,1, 11.9,1,1, 12.686, 10587.116, 285.014, 52655.611 21/06/19,03:31:17,01,10,1, 11.9,1,1, 12.686, 10587.113, 285.010, 52655.654 21/06/19,03:31:17,02,10,1, 11.9,1,1, 12.686, 10587.125, 285.003, 52655.603 21/06/19,03:31:17,03,10,1, 11.9,1,1, 12.686, 10587.128, 285.011, 52655.608 21/06/19,03:31:17,04,10,1, 11.9,1,1, 12.686, 10587.138, 285.006, 52655.583 21/06/19,03:31:17,05,10,1, 11.9,1,1, 12.686, 10587.105, 285.010, 52655.633 21/06/19,03:31:17,06,10,1, 11.9,1,1, 12.686, 10587.132, 284.994, 52655.627 21/06/19,03:31:17,07,10,1, 11.9,1,1, 12.686, 10587.133, 285.009, 52655.608 21/06/19,03:31:17,08,10,1, 11.9,1,1, 12.686, 10587.113, 285.010, 52655.627 21/06/19,03:31:17,09,10,1, 11.9,1,1, 12.686, 10587.105, 285.003, 52655.649 21/06/19,03:31:17,10,10,1, 11.9,1,1, 12.686, 10587.151, 284.992, 52655.635 21/06/19,03:31:17,11,10,1, 11.9,1,1, 12.686, 10587.128, 284.979, 52655.631 21/06/19,03:31:17,12,10,1, 11.9,1,1, 12.686, 10587.129, 284.995, 52655.614 21/06/19,03:31:17,13,10,1, 11.9,1,1, 12.686, 10587.123, 285.009, 52655.605 21/06/19,03:31:17,14,10,1, 11.9,1,1, 12.686, 10587.134, 285.006, 52655.597 21/06/19,03:31:17,15,10,1, 11.9,1,1, 12.686, 10587.132, 284.987, 52655.595 21/06/19,03:31:17,16,10,1, 11.9,1,1, 12.686, 10587.160, 285.015, 52655.629 21/06/19,03:31:17,17,10,1, 11.9,1,1, 12.686, 10587.128, 284.967, 52655.633 21/06/19,03:31:17,18,10,1, 11.9,1,1, 12.686, 10587.122, 284.988, 52655.597 21/06/19,03:31:17,19,10,1, 11.9,1,1, 12.686, 10587.126, 285.011, 52655.573 21/06/19,03:31:18,00,10,1, 11.9,1,1, 12.687, 10587.125, 285.011, 52655.573 21/06/19,03:31:18,01,10,1, 11.9,1,1, 12.687, 10587.124, 284.976, 52655.473 21/06/19,03:31:18,02,10,1, 11.9,1,1, 12.687, 10587.137, 284.998, 52655.556 21/06/19,03:31:18,03,10,1, 11.9,1,1, 12.687, 10587.136, 284.958, 52655.574 21/06/19,03:31:18,04,10,1, 11.9,1,1, 12.687, 10587.138, 284.967, 52655.630 21/06/19,03:31:18,05,10,1, 11.9,1,1, 12.687, 10587.131, 284.970, 52655.621 21/06/19,03:31:18,06,10,1, 11.9,1,1, 12.687, 10587.107, 284.955, 52655.608 21/06/19,03:31:18,07,10,1, 11.9,1,1, 12.687, 10587.129, 284.971, 52655.612 21/06/19,03:31:18,08,10,1, 11.9,1,1, 12.687, 10587.137, 284.971, 52655.602 21/06/19,03:31:18,09,10,1, 11.9,1,1, 12.687, 10587.118, 284.961, 52655.583 21/06/19,03:31:18,10,10,1, 11.9,1,1, 12.687, 10587.118, 284.966, 52655.595 21/06/19,03:31:18,11,10,1, 11.9,1,1, 12.687, 10587.095, 284.962, 52655.617 21/06/19,03:31:18,12,10,1, 11.9,1,1, 12.687, 10587.098, 284.962, 52655.608 21/06/19,03:31:18,13,10,1, 11.9,1,1, 12.687, 10587.104, 284.918, 52655.607 21/06/19,03:31:18,14,10,1, 11.9,1,1, 12.687, 10587.138, 284.959, 52655.619 21/06/19,03:31:18,15,10,1, 11.9,1,1, 12.687, 10587.135, 284.946, 52655.604 21/06/19,03:31:18,16,10,1, 11.9,1,1, 12.687, 10587.102, 284.933, 52655.619 21/06/19,03:31:18,17,10,1, 11.9,1,1, 12.687, 10587.093, 284.937, 52655.573 21/06/19,03:31:18,18,10,1, 11.9,1,1, 12.687, 10587.095, 284.943, 52655.571 21/06/19,03:31:18,19,10,1, 11.9,1,1, 12.687, 10587.093, 284.954, 52655.586 21/06/19,03:31:19,00,10,1, 11.8,1,1, 12.683, 10587.091, 284.954, 52655.586 21/06/19,03:31:19,01,10,1, 11.8,1,1, 12.683, 10587.094, 284.956, 52655.612 21/06/19,03:31:19,02,10,1, 11.8,1,1, 12.683, 10587.078, 284.946, 52655.615 21/06/19,03:31:19,03,10,1, 11.8,1,1, 12.683, 10587.110, 284.938, 52655.565 21/06/19,03:31:19,04,10,1, 11.8,1,1, 12.683, 10587.105, 284.938, 52655.611 21/06/19,03:31:19,05,10,1, 11.8,1,1, 12.683, 10587.100, 284.931, 52655.585 21/06/19,03:31:19,06,10,1, 11.8,1,1, 12.683, 10587.104, 284.913, 52655.587 21/06/19,03:31:19,07,10,1, 11.8,1,1, 12.683, 10587.107, 284.919, 52655.569 21/06/19,03:31:19,08,10,1, 11.8,1,1, 12.683, 10587.105, 284.939, 52655.581 21/06/19,03:31:19,09,10,1, 11.8,1,1, 12.683, 10587.102, 284.949, 52655.598 21/06/19,03:31:19,10,10,1, 11.8,1,1, 12.683, 10587.087, 284.915, 52655.580 21/06/19,03:31:19,11,10,1, 11.8,1,1, 12.683, 10587.088, 284.905, 52655.565 21/06/19,03:31:19,12,10,1, 11.8,1,1, 12.683, 10587.093, 284.904, 52655.595 21/06/19,03:31:19,13,10,1, 11.8,1,1, 12.683, 10587.105, 284.900, 52655.570 21/06/19,03:31:19,14,10,1, 11.8,1,1, 12.683, 10587.076, 284.892, 52655.530 21/06/19,03:31:19,15,10,1, 11.8,1,1, 12.683, 10587.081, 284.909, 52655.566 21/06/19,03:31:19,16,10,1, 11.8,1,1, 12.683, 10587.085, 284.917, 52655.594 21/06/19,03:31:19,17,10,1, 11.8,1,1, 12.683, 10587.082, 284.925, 52655.577 21/06/19,03:31:19,18,10,1, 11.8,1,1, 12.683, 10587.084, 284.917, 52655.623 21/06/19,03:31:19,19,10,1, 11.8,1,1, 12.683, 10587.082, 284.919, 52655.599 21/06/19,03:31:20,00,10,1, 11.9,1,1, 12.686, 10587.075, 284.919, 52655.599 21/06/19,03:31:20,01,10,1, 11.9,1,1, 12.686, 10587.066, 284.894, 52655.604 21/06/19,03:31:20,02,10,1, 11.9,1,1, 12.686, 10587.074, 284.892, 52655.601 21/06/19,03:31:20,03,10,1, 11.9,1,1, 12.686, 10587.084, 284.885, 52655.575 21/06/19,03:31:20,04,10,1, 11.9,1,1, 12.686, 10587.057, 284.889, 52655.575 21/06/19,03:31:20,05,10,1, 11.9,1,1, 12.686, 10587.068, 284.915, 52655.643 21/06/19,03:31:20,06,10,1, 11.9,1,1, 12.686, 10587.074, 284.883, 52655.593 21/06/19,03:31:20,07,10,1, 11.9,1,1, 12.686, 10587.077, 284.866, 52655.612 21/06/19,03:31:20,08,10,1, 11.9,1,1, 12.686, 10587.088, 284.871, 52655.607 21/06/19,03:31:20,09,10,1, 11.9,1,1, 12.686, 10587.075, 284.859, 52655.609 21/06/19,03:31:20,10,10,1, 11.9,1,1, 12.686, 10587.085, 284.846, 52655.596 21/06/19,03:31:20,11,10,1, 11.9,1,1, 12.686, 10587.066, 284.885, 52655.619 21/06/19,03:31:20,12,10,1, 11.9,1,1, 12.686, 10587.059, 284.850, 52655.604 21/06/19,03:31:20,13,10,1, 11.9,1,1, 12.686, 10587.074, 284.865, 52655.611 21/06/19,03:31:20,14,10,1, 11.9,1,1, 12.686, 10587.057, 284.862, 52655.591 21/06/19,03:31:20,15,10,1, 11.9,1,1, 12.686, 10587.077, 284.866, 52655.611 21/06/19,03:31:20,16,10,1, 11.9,1,1, 12.686, 10587.054, 284.831, 52655.566 21/06/19,03:31:20,17,10,1, 11.9,1,1, 12.686, 10587.071, 284.852, 52655.640 21/06/19,03:31:20,18,10,1, 11.9,1,1, 12.686, 10587.066, 284.841, 52655.537 21/06/19,03:31:20,19,10,1, 11.9,1,1, 12.686, 10587.041, 284.862, 52655.594 21/06/19,03:31:21,00,09,1, 11.9,1,1, 12.683, 10587.033, 284.862, 52655.594 21/06/19,03:31:21,01,09,1, 11.9,1,1, 12.683, 10587.069, 284.840, 52655.610 21/06/19,03:31:21,02,09,1, 11.9,1,1, 12.683, 10587.075, 284.847, 52655.644 21/06/19,03:31:21,03,09,1, 11.9,1,1, 12.683, 10587.061, 284.822, 52655.572 21/06/19,03:31:21,04,09,1, 11.9,1,1, 12.683, 10587.095, 284.833, 52655.578 21/06/19,03:31:21,05,09,1, 11.9,1,1, 12.683, 10587.056, 284.845, 52655.591 21/06/19,03:31:21,06,09,1, 11.9,1,1, 12.683, 10587.056, 284.828, 52655.570 21/06/19,03:31:21,07,09,1, 11.9,1,1, 12.683, 10587.050, 284.823, 52655.607 21/06/19,03:31:21,08,09,1, 11.9,1,1, 12.683, 10587.019, 284.826, 52655.580 21/06/19,03:31:21,09,09,1, 11.9,1,1, 12.683, 10587.037, 284.820, 52655.591 21/06/19,03:31:21,10,09,1, 11.9,1,1, 12.683, 10587.058, 284.840, 52655.625 21/06/19,03:31:21,11,09,1, 11.9,1,1, 12.683, 10587.034, 284.817, 52655.615 21/06/19,03:31:21,12,09,1, 11.9,1,1, 12.683, 10587.029, 284.824, 52655.564 21/06/19,03:31:21,13,09,1, 11.9,1,1, 12.683, 10587.040, 284.857, 52655.592 21/06/19,03:31:21,14,09,1, 11.9,1,1, 12.683, 10587.045, 284.827, 52655.604 21/06/19,03:31:21,15,09,1, 11.9,1,1, 12.683, 10587.059, 284.815, 52655.613 21/06/19,03:31:21,16,09,1, 11.9,1,1, 12.683, 10587.043, 284.846, 52655.546 21/06/19,03:31:21,17,09,1, 11.9,1,1, 12.683, 10587.039, 284.812, 52655.545 21/06/19,03:31:21,18,09,1, 11.9,1,1, 12.683, 10587.038, 284.816, 52655.587 21/06/19,03:31:21,19,09,1, 11.9,1,1, 12.683, 10587.020, 284.826, 52655.599 21/06/19,03:31:22,00,09,1, 11.9,1,1, 12.685, 10587.016, 284.826, 52655.599 21/06/19,03:31:22,01,09,1, 11.9,1,1, 12.685, 10587.046, 284.810, 52655.570 21/06/19,03:31:22,02,09,1, 11.9,1,1, 12.685, 10587.029, 284.829, 52655.555 21/06/19,03:31:22,03,09,1, 11.9,1,1, 12.685, 10587.028, 284.825, 52655.837 21/06/19,03:31:22,04,09,1, 11.9,1,1, 12.685, 10587.050, 284.810, 52655.515 21/06/19,03:31:22,05,09,1, 11.9,1,1, 12.685, 10587.034, 284.813, 52655.518 21/06/19,03:31:22,06,09,1, 11.9,1,1, 12.685, 10587.033, 284.787, 52655.527 21/06/19,03:31:22,07,09,1, 11.9,1,1, 12.685, 10587.044, 284.792, 52655.531 21/06/19,03:31:22,08,09,1, 11.9,1,1, 12.685, 10587.030, 284.792, 52655.570 21/06/19,03:31:22,09,09,1, 11.9,1,1, 12.685, 10587.021, 284.777, 52655.538 21/06/19,03:31:22,10,09,1, 11.9,1,1, 12.685, 10587.017, 284.791, 52655.567 21/06/19,03:31:22,11,09,1, 11.9,1,1, 12.685, 10587.019, 284.776, 52655.516 21/06/19,03:31:22,12,09,1, 11.9,1,1, 12.685, 10587.020, 284.812, 52655.556 21/06/19,03:31:22,13,09,1, 11.9,1,1, 12.685, 10587.012, 284.776, 52655.553 21/06/19,03:31:22,14,09,1, 11.9,1,1, 12.685, 10586.998, 284.806, 52655.526 21/06/19,03:31:22,15,09,1, 11.9,1,1, 12.685, 10587.024, 284.779, 52655.569 21/06/19,03:31:22,16,09,1, 11.9,1,1, 12.685, 10587.008, 284.777, 52655.557 21/06/19,03:31:22,17,09,1, 11.9,1,1, 12.685, 10587.027, 284.786, 52655.585 21/06/19,03:31:22,18,09,1, 11.9,1,1, 12.685, 10587.011, 284.816, 52655.619 21/06/19,03:31:22,19,09,1, 11.9,1,1, 12.685, 10587.014, 284.792, 52655.643 21/06/19,03:31:23,00,09,1, 11.9,1,1, 12.684, 10587.008, 284.792, 52655.643 21/06/19,03:31:23,01,09,1, 11.9,1,1, 12.684, 10587.005, 284.790, 52655.605 21/06/19,03:31:23,02,09,1, 11.9,1,1, 12.684, 10586.991, 284.761, 52655.628 21/06/19,03:31:23,03,09,1, 11.9,1,1, 12.684, 10587.013, 284.777, 52655.553 21/06/19,03:31:23,04,09,1, 11.9,1,1, 12.684, 10587.028, 284.795, 52655.558 21/06/19,03:31:23,05,09,1, 11.9,1,1, 12.684, 10587.028, 284.785, 52655.586 21/06/19,03:31:23,06,09,1, 11.9,1,1, 12.684, 10586.990, 284.765, 52655.561 21/06/19,03:31:23,07,09,1, 11.9,1,1, 12.684, 10587.034, 284.784, 52655.591 21/06/19,03:31:23,08,09,1, 11.9,1,1, 12.684, 10586.982, 284.763, 52655.547 21/06/19,03:31:23,09,09,1, 11.9,1,1, 12.684, 10586.990, 284.746, 52655.541 21/06/19,03:31:23,10,09,1, 11.9,1,1, 12.684, 10587.006, 284.735, 52655.598 21/06/19,03:31:23,11,09,1, 11.9,1,1, 12.684, 10587.004, 284.789, 52655.548 21/06/19,03:31:23,12,09,1, 11.9,1,1, 12.684, 10586.967, 284.784, 52655.551 21/06/19,03:31:23,13,09,1, 11.9,1,1, 12.684, 10587.017, 284.765, 52655.578 21/06/19,03:31:23,14,09,1, 11.9,1,1, 12.684, 10587.007, 284.775, 52655.531 21/06/19,03:31:23,15,09,1, 11.9,1,1, 12.684, 10587.007, 284.771, 52655.517 21/06/19,03:31:23,16,09,1, 11.9,1,1, 12.684, 10587.000, 284.755, 52655.532 21/06/19,03:31:23,17,09,1, 11.9,1,1, 12.684, 10587.027, 284.754, 52655.533 21/06/19,03:31:23,18,09,1, 11.9,1,1, 12.684, 10586.994, 284.768, 52655.574 21/06/19,03:31:23,19,09,1, 11.9,1,1, 12.684, 10587.017, 284.747, 52655.572 21/06/19,03:31:24,00,09,1, 11.9,1,1, 12.683, 10587.016, 284.747, 52655.572 21/06/19,03:31:24,01,09,1, 11.9,1,1, 12.683, 10586.979, 284.746, 52655.549 21/06/19,03:31:24,02,09,1, 11.9,1,1, 12.683, 10587.017, 284.764, 52655.549 21/06/19,03:31:24,03,09,1, 11.9,1,1, 12.683, 10586.998, 284.731, 52655.567 21/06/19,03:31:24,04,09,1, 11.9,1,1, 12.683, 10586.996, 284.739, 52655.579 21/06/19,03:31:24,05,09,1, 11.9,1,1, 12.683, 10587.025, 284.727, 52655.603 21/06/19,03:31:24,06,09,1, 11.9,1,1, 12.683, 10587.013, 284.739, 52655.563 21/06/19,03:31:24,07,09,1, 11.9,1,1, 12.683, 10587.008, 284.736, 52655.594 21/06/19,03:31:24,08,09,1, 11.9,1,1, 12.683, 10587.002, 284.739, 52655.578 21/06/19,03:31:24,09,09,1, 11.9,1,1, 12.683, 10587.021, 284.722, 52655.585 21/06/19,03:31:24,10,09,1, 11.9,1,1, 12.683, 10586.999, 284.726, 52655.550 21/06/19,03:31:24,11,09,1, 11.9,1,1, 12.683, 10586.989, 284.726, 52655.555 21/06/19,03:31:24,12,09,1, 11.9,1,1, 12.683, 10586.987, 284.692, 52655.594 21/06/19,03:31:24,13,09,1, 11.9,1,1, 12.683, 10586.985, 284.707, 52655.547 21/06/19,03:31:24,14,09,1, 11.9,1,1, 12.683, 10586.992, 284.697, 52655.533 21/06/19,03:31:24,15,09,1, 11.9,1,1, 12.683, 10587.037, 284.707, 52655.586 21/06/19,03:31:24,16,09,1, 11.9,1,1, 12.683, 10586.995, 284.693, 52655.544 21/06/19,03:31:24,17,09,1, 11.9,1,1, 12.683, 10586.996, 284.685, 52655.540 21/06/19,03:31:24,18,09,1, 11.9,1,1, 12.683, 10587.009, 284.679, 52655.512 21/06/19,03:31:24,19,09,1, 11.9,1,1, 12.683, 10586.992, 284.672, 52655.569 21/06/19,03:31:25,00,10,1, 11.9,1,1, 12.683, 10586.991, 284.672, 52655.569 21/06/19,03:31:25,01,10,1, 11.9,1,1, 12.683, 10587.003, 284.650, 52655.574 21/06/19,03:31:25,02,10,1, 11.9,1,1, 12.683, 10586.996, 284.631, 52655.557 21/06/19,03:31:25,03,10,1, 11.9,1,1, 12.683, 10587.031, 284.634, 52655.508 21/06/19,03:31:25,04,10,1, 11.9,1,1, 12.683, 10587.005, 284.657, 52655.491 21/06/19,03:31:25,05,10,1, 11.9,1,1, 12.683, 10587.030, 284.662, 52655.517 21/06/19,03:31:25,06,10,1, 11.9,1,1, 12.683, 10587.032, 284.644, 52655.526 21/06/19,03:31:25,07,10,1, 11.9,1,1, 12.683, 10587.017, 284.628, 52655.542 21/06/19,03:31:25,08,10,1, 11.9,1,1, 12.683, 10587.028, 284.655, 52655.551 21/06/19,03:31:25,09,10,1, 11.9,1,1, 12.683, 10587.000, 284.605, 52655.527 21/06/19,03:31:25,10,10,1, 11.9,1,1, 12.683, 10587.031, 284.645, 52655.544 21/06/19,03:31:25,11,10,1, 11.9,1,1, 12.683, 10587.012, 284.621, 52655.555 21/06/19,03:31:25,12,10,1, 11.9,1,1, 12.683, 10587.027, 284.608, 52655.496 21/06/19,03:31:25,13,10,1, 11.9,1,1, 12.683, 10587.030, 284.611, 52655.541 21/06/19,03:31:25,14,10,1, 11.9,1,1, 12.683, 10587.011, 284.638, 52655.505 21/06/19,03:31:25,15,10,1, 11.9,1,1, 12.683, 10587.020, 284.625, 52655.540 21/06/19,03:31:25,16,10,1, 11.9,1,1, 12.683, 10587.008, 284.611, 52655.520 21/06/19,03:31:25,17,10,1, 11.9,1,1, 12.683, 10587.025, 284.606, 52655.492 21/06/19,03:31:25,18,10,1, 11.9,1,1, 12.683, 10587.026, 284.606, 52655.541 21/06/19,03:31:25,19,10,1, 11.9,1,1, 12.683, 10587.023, 284.618, 52655.508 21/06/19,03:31:26,00,10,1, 11.9,1,1, 12.686, 10587.016, 284.618, 52655.508 21/06/19,03:31:26,01,10,1, 11.9,1,1, 12.686, 10587.032, 284.597, 52655.518 21/06/19,03:31:26,02,10,1, 11.9,1,1, 12.686, 10587.031, 284.609, 52655.533 21/06/19,03:31:26,03,10,1, 11.9,1,1, 12.686, 10587.029, 284.600, 52655.498 21/06/19,03:31:26,04,10,1, 11.9,1,1, 12.686, 10587.031, 284.602, 52655.520 21/06/19,03:31:26,05,10,1, 11.9,1,1, 12.686, 10587.024, 284.619, 52655.497 21/06/19,03:31:26,06,10,1, 11.9,1,1, 12.686, 10587.019, 284.582, 52655.531 21/06/19,03:31:26,07,10,1, 11.9,1,1, 12.686, 10587.039, 284.615, 52655.523 21/06/19,03:31:26,08,10,1, 11.9,1,1, 12.686, 10587.051, 284.571, 52655.540 21/06/19,03:31:26,09,10,1, 11.9,1,1, 12.686, 10587.035, 284.566, 52655.512 21/06/19,03:31:26,10,10,1, 11.9,1,1, 12.686, 10587.028, 284.571, 52655.469 21/06/19,03:31:26,11,10,1, 11.9,1,1, 12.686, 10587.017, 284.580, 52655.517 21/06/19,03:31:26,12,10,1, 11.9,1,1, 12.686, 10587.050, 284.573, 52655.521 21/06/19,03:31:26,13,10,1, 11.9,1,1, 12.686, 10587.056, 284.567, 52655.519 21/06/19,03:31:26,14,10,1, 11.9,1,1, 12.686, 10587.046, 284.588, 52655.499 21/06/19,03:31:26,15,10,1, 11.9,1,1, 12.686, 10587.069, 284.554, 52655.517 21/06/19,03:31:26,16,10,1, 11.9,1,1, 12.686, 10587.055, 284.564, 52655.479 21/06/19,03:31:26,17,10,1, 11.9,1,1, 12.686, 10587.065, 284.552, 52655.517 21/06/19,03:31:26,18,10,1, 11.9,1,1, 12.686, 10587.070, 284.584, 52655.532 21/06/19,03:31:26,19,10,1, 11.9,1,1, 12.686, 10587.053, 284.557, 52655.529 21/06/19,03:31:27,00,11,1, 11.8,1,1, 12.685, 10587.050, 284.557, 52655.529 21/06/19,03:31:27,01,11,1, 11.8,1,1, 12.685, 10587.075, 284.569, 52655.549 21/06/19,03:31:27,02,11,1, 11.8,1,1, 12.685, 10587.076, 284.544, 52655.551 21/06/19,03:31:27,03,11,1, 11.8,1,1, 12.685, 10587.057, 284.508, 52655.484 21/06/19,03:31:27,04,11,1, 11.8,1,1, 12.685, 10587.053, 284.547, 52655.515 21/06/19,03:31:27,05,11,1, 11.8,1,1, 12.685, 10587.052, 284.522, 52655.529 21/06/19,03:31:27,06,11,1, 11.8,1,1, 12.685, 10587.057, 284.565, 52655.510 21/06/19,03:31:27,07,11,1, 11.8,1,1, 12.685, 10587.067, 284.544, 52655.507 21/06/19,03:31:27,08,11,1, 11.8,1,1, 12.685, 10587.070, 284.527, 52655.522 21/06/19,03:31:27,09,11,1, 11.8,1,1, 12.685, 10587.068, 284.543, 52655.525 21/06/19,03:31:27,10,11,1, 11.8,1,1, 12.685, 10587.053, 284.511, 52655.465 21/06/19,03:31:27,11,11,1, 11.8,1,1, 12.685, 10587.065, 284.529, 52655.500 21/06/19,03:31:27,12,11,1, 11.8,1,1, 12.685, 10587.072, 284.536, 52655.507 21/06/19,03:31:27,13,11,1, 11.8,1,1, 12.685, 10587.072, 284.519, 52655.492 21/06/19,03:31:27,14,11,1, 11.8,1,1, 12.685, 10587.076, 284.519, 52655.516 21/06/19,03:31:27,15,11,1, 11.8,1,1, 12.685, 10587.065, 284.511, 52655.474 21/06/19,03:31:27,16,11,1, 11.8,1,1, 12.685, 10587.081, 284.496, 52655.478 21/06/19,03:31:27,17,11,1, 11.8,1,1, 12.685, 10587.047, 284.504, 52655.456 21/06/19,03:31:27,18,11,1, 11.8,1,1, 12.685, 10587.058, 284.496, 52655.465 21/06/19,03:31:27,19,11,1, 11.8,1,1, 12.685, 10587.074, 284.500, 52655.489 21/06/19,03:31:28,00,10,1, 11.9,1,1, 12.683, 10587.066, 284.500, 52655.489 21/06/19,03:31:28,01,10,1, 11.9,1,1, 12.683, 10587.078, 284.510, 52655.504 21/06/19,03:31:28,02,10,1, 11.9,1,1, 12.683, 10587.080, 284.486, 52655.493 21/06/19,03:31:28,03,10,1, 11.9,1,1, 12.683, 10587.086, 284.527, 52655.521 21/06/19,03:31:28,04,10,1, 11.9,1,1, 12.683, 10587.073, 284.492, 52655.485 21/06/19,03:31:28,05,10,1, 11.9,1,1, 12.683, 10587.060, 284.512, 52655.446 21/06/19,03:31:28,06,10,1, 11.9,1,1, 12.683, 10587.091, 284.478, 52655.471 21/06/19,03:31:28,07,10,1, 11.9,1,1, 12.683, 10587.092, 284.483, 52655.471 21/06/19,03:31:28,08,10,1, 11.9,1,1, 12.683, 10587.076, 284.478, 52655.461 21/06/19,03:31:28,09,10,1, 11.9,1,1, 12.683, 10587.070, 284.496, 52655.487 21/06/19,03:31:28,10,10,1, 11.9,1,1, 12.683, 10587.101, 284.496, 52655.490 21/06/19,03:31:28,11,10,1, 11.9,1,1, 12.683, 10587.106, 284.488, 52655.519 21/06/19,03:31:28,12,10,1, 11.9,1,1, 12.683, 10587.097, 284.508, 52655.527 21/06/19,03:31:28,13,10,1, 11.9,1,1, 12.683, 10587.107, 284.449, 52655.484 21/06/19,03:31:28,14,10,1, 11.9,1,1, 12.683, 10587.098, 284.485, 52655.445 21/06/19,03:31:28,15,10,1, 11.9,1,1, 12.683, 10587.115, 284.459, 52655.461 21/06/19,03:31:28,16,10,1, 11.9,1,1, 12.683, 10587.096, 284.450, 52655.494 21/06/19,03:31:28,17,10,1, 11.9,1,1, 12.683, 10587.127, 284.474, 52655.511 21/06/19,03:31:28,18,10,1, 11.9,1,1, 12.683, 10587.091, 284.435, 52655.468 21/06/19,03:31:28,19,10,1, 11.9,1,1, 12.683, 10587.102, 284.479, 52655.494 21/06/19,03:31:29,00,11,1, 11.8,1,1, 12.687, 10587.100, 284.479, 52655.494 21/06/19,03:31:29,01,11,1, 11.8,1,1, 12.687, 10587.113, 284.480, 52655.540 21/06/19,03:31:29,02,11,1, 11.8,1,1, 12.687, 10587.125, 284.441, 52655.491 21/06/19,03:31:29,03,11,1, 11.8,1,1, 12.687, 10587.110, 284.436, 52655.490 21/06/19,03:31:29,04,11,1, 11.8,1,1, 12.687, 10587.117, 284.451, 52655.438 21/06/19,03:31:29,05,11,1, 11.8,1,1, 12.687, 10587.096, 284.467, 52655.454 21/06/19,03:31:29,06,11,1, 11.8,1,1, 12.687, 10587.119, 284.450, 52655.474 21/06/19,03:31:29,07,11,1, 11.8,1,1, 12.687, 10587.116, 284.453, 52655.452 21/06/19,03:31:29,08,11,1, 11.8,1,1, 12.687, 10587.084, 284.436, 52655.468 21/06/19,03:31:29,09,11,1, 11.8,1,1, 12.687, 10587.126, 284.434, 52655.492 21/06/19,03:31:29,10,11,1, 11.8,1,1, 12.687, 10587.134, 284.450, 52655.496 21/06/19,03:31:29,11,11,1, 11.8,1,1, 12.687, 10587.130, 284.449, 52655.486 21/06/19,03:31:29,12,11,1, 11.8,1,1, 12.687, 10587.128, 284.440, 52655.481 21/06/19,03:31:29,13,11,1, 11.8,1,1, 12.687, 10587.108, 284.433, 52655.459 21/06/19,03:31:29,14,11,1, 11.8,1,1, 12.687, 10587.127, 284.422, 52655.462 21/06/19,03:31:29,15,11,1, 11.8,1,1, 12.687, 10587.133, 284.425, 52655.464 21/06/19,03:31:29,16,11,1, 11.8,1,1, 12.687, 10587.132, 284.427, 52655.450 21/06/19,03:31:29,17,11,1, 11.8,1,1, 12.687, 10587.125, 284.433, 52655.467 21/06/19,03:31:29,18,11,1, 11.8,1,1, 12.687, 10587.116, 284.401, 52655.429 21/06/19,03:31:29,19,11,1, 11.8,1,1, 12.687, 10587.144, 284.418, 52655.469 21/06/19,03:31:30,00,11,1, 11.9,1,1, 12.679, 10587.142, 284.418, 52655.469 21/06/19,03:31:30,01,11,1, 11.9,1,1, 12.679, 10587.142, 284.401, 52655.466 21/06/19,03:31:30,02,11,1, 11.9,1,1, 12.679, 10587.150, 284.407, 52655.405 21/06/19,03:31:30,03,11,1, 11.9,1,1, 12.679, 10587.126, 284.405, 52655.439 21/06/19,03:31:30,04,11,1, 11.9,1,1, 12.679, 10587.138, 284.388, 52655.447 21/06/19,03:31:30,05,11,1, 11.9,1,1, 12.679, 10587.153, 284.392, 52655.441 21/06/19,03:31:30,06,11,1, 11.9,1,1, 12.679, 10587.135, 284.384, 52655.395 21/06/19,03:31:30,07,11,1, 11.9,1,1, 12.679, 10587.140, 284.415, 52655.461 21/06/19,03:31:30,08,11,1, 11.9,1,1, 12.679, 10587.129, 284.405, 52655.391 21/06/19,03:31:30,09,11,1, 11.9,1,1, 12.679, 10587.144, 284.406, 52655.429 21/06/19,03:31:30,10,11,1, 11.9,1,1, 12.679, 10587.164, 284.376, 52655.380 21/06/19,03:31:30,11,11,1, 11.9,1,1, 12.679, 10587.152, 284.381, 52655.398 21/06/19,03:31:30,12,11,1, 11.9,1,1, 12.679, 10587.152, 284.389, 52655.392 21/06/19,03:31:30,13,11,1, 11.9,1,1, 12.679, 10587.152, 284.399, 52655.448 21/06/19,03:31:30,14,11,1, 11.9,1,1, 12.679, 10587.155, 284.379, 52655.423 21/06/19,03:31:30,15,11,1, 11.9,1,1, 12.679, 10587.161, 284.368, 52655.372 21/06/19,03:31:30,16,11,1, 11.9,1,1, 12.679, 10587.170, 284.345, 52655.265 21/06/19,03:31:30,17,11,1, 11.9,1,1, 12.679, 10587.174, 284.339, 52655.398 21/06/19,03:31:30,18,11,1, 11.9,1,1, 12.679, 10587.156, 284.376, 52655.376 21/06/19,03:31:30,19,11,1, 11.9,1,1, 12.679, 10587.163, 284.358, 52655.425 21/06/19,03:31:31,00,10,1, 11.9,1,1, 12.687, 10587.158, 284.358, 52655.425 21/06/19,03:31:31,01,10,1, 11.9,1,1, 12.687, 10587.181, 284.335, 52655.462 21/06/19,03:31:31,02,10,1, 11.9,1,1, 12.687, 10587.164, 284.348, 52655.423 21/06/19,03:31:31,03,10,1, 11.9,1,1, 12.687, 10587.175, 284.317, 52655.425 21/06/19,03:31:31,04,10,1, 11.9,1,1, 12.687, 10587.177, 284.354, 52655.408 21/06/19,03:31:31,05,10,1, 11.9,1,1, 12.687, 10587.153, 284.325, 52655.405 21/06/19,03:31:31,06,10,1, 11.9,1,1, 12.687, 10587.180, 284.343, 52655.400 21/06/19,03:31:31,07,10,1, 11.9,1,1, 12.687, 10587.182, 284.328, 52655.412 21/06/19,03:31:31,08,10,1, 11.9,1,1, 12.687, 10587.182, 284.333, 52655.395 21/06/19,03:31:31,09,10,1, 11.9,1,1, 12.687, 10587.178, 284.315, 52655.392 21/06/19,03:31:31,10,10,1, 11.9,1,1, 12.687, 10587.171, 284.323, 52655.375 21/06/19,03:31:31,11,10,1, 11.9,1,1, 12.687, 10587.183, 284.313, 52655.413 21/06/19,03:31:31,12,10,1, 11.9,1,1, 12.687, 10587.197, 284.316, 52655.392 21/06/19,03:31:31,13,10,1, 11.9,1,1, 12.687, 10587.199, 284.300, 52655.459 21/06/19,03:31:31,14,10,1, 11.9,1,1, 12.687, 10587.214, 284.309, 52655.380 21/06/19,03:31:31,15,10,1, 11.9,1,1, 12.687, 10587.185, 284.292, 52655.410 21/06/19,03:31:31,16,10,1, 11.9,1,1, 12.687, 10587.221, 284.311, 52655.399 21/06/19,03:31:31,17,10,1, 11.9,1,1, 12.687, 10587.217, 284.294, 52655.424 21/06/19,03:31:31,18,10,1, 11.9,1,1, 12.687, 10587.223, 284.298, 52655.408 21/06/19,03:31:31,19,10,1, 11.9,1,1, 12.687, 10587.197, 284.280, 52655.411 21/06/19,03:31:32,00,10,1, 11.9,1,1, 12.682, 10587.192, 284.280, 52655.411 21/06/19,03:31:32,01,10,1, 11.9,1,1, 12.682, 10587.229, 284.289, 52655.440 21/06/19,03:31:32,02,10,1, 11.9,1,1, 12.682, 10587.230, 284.290, 52655.421 21/06/19,03:31:32,03,10,1, 11.9,1,1, 12.682, 10587.210, 284.272, 52655.419 21/06/19,03:31:32,04,10,1, 11.9,1,1, 12.682, 10587.220, 284.271, 52655.432 21/06/19,03:31:32,05,10,1, 11.9,1,1, 12.682, 10587.214, 284.276, 52655.454 21/06/19,03:31:32,06,10,1, 11.9,1,1, 12.682, 10587.235, 284.255, 52655.418 21/06/19,03:31:32,07,10,1, 11.9,1,1, 12.682, 10587.231, 284.277, 52655.362 21/06/19,03:31:32,08,10,1, 11.9,1,1, 12.682, 10587.214, 284.266, 52655.383 21/06/19,03:31:32,09,10,1, 11.9,1,1, 12.682, 10587.232, 284.270, 52655.425 21/06/19,03:31:32,10,10,1, 11.9,1,1, 12.682, 10587.222, 284.248, 52655.405 21/06/19,03:31:32,11,10,1, 11.9,1,1, 12.682, 10587.238, 284.260, 52655.403 21/06/19,03:31:32,12,10,1, 11.9,1,1, 12.682, 10587.251, 284.268, 52655.390 21/06/19,03:31:32,13,10,1, 11.9,1,1, 12.682, 10587.226, 284.254, 52655.421 21/06/19,03:31:32,14,10,1, 11.9,1,1, 12.682, 10587.253, 284.229, 52655.383 21/06/19,03:31:32,15,10,1, 11.9,1,1, 12.682, 10587.227, 284.274, 52655.409 21/06/19,03:31:32,16,10,1, 11.9,1,1, 12.682, 10587.238, 284.259, 52655.408 21/06/19,03:31:32,17,10,1, 11.9,1,1, 12.682, 10587.237, 284.251, 52655.400 21/06/19,03:31:32,18,10,1, 11.9,1,1, 12.682, 10587.223, 284.228, 52655.382 21/06/19,03:31:32,19,10,1, 11.9,1,1, 12.682, 10587.220, 284.259, 52655.420 21/06/19,03:31:33,00,11,1, 11.9,1,1, 12.683, 10587.217, 284.259, 52655.420 21/06/19,03:31:33,01,11,1, 11.9,1,1, 12.683, 10587.248, 284.234, 52655.403 21/06/19,03:31:33,02,11,1, 11.9,1,1, 12.683, 10587.263, 284.226, 52655.432 21/06/19,03:31:33,03,11,1, 11.9,1,1, 12.683, 10587.216, 284.218, 52655.401 21/06/19,03:31:33,04,11,1, 11.9,1,1, 12.683, 10587.233, 284.225, 52655.401 21/06/19,03:31:33,05,11,1, 11.9,1,1, 12.683, 10587.238, 284.232, 52655.399 21/06/19,03:31:33,06,11,1, 11.9,1,1, 12.683, 10587.272, 284.213, 52655.400 21/06/19,03:31:33,07,11,1, 11.9,1,1, 12.683, 10587.231, 284.236, 52655.423 21/06/19,03:31:33,08,11,1, 11.9,1,1, 12.683, 10587.234, 284.197, 52655.411 21/06/19,03:31:33,09,11,1, 11.9,1,1, 12.683, 10587.244, 284.209, 52655.406 21/06/19,03:31:33,10,11,1, 11.9,1,1, 12.683, 10587.240, 284.206, 52655.415 21/06/19,03:31:33,11,11,1, 11.9,1,1, 12.683, 10587.256, 284.191, 52655.363 21/06/19,03:31:33,12,11,1, 11.9,1,1, 12.683, 10587.244, 284.205, 52655.420 21/06/19,03:31:33,13,11,1, 11.9,1,1, 12.683, 10587.272, 284.219, 52655.413 21/06/19,03:31:33,14,11,1, 11.9,1,1, 12.683, 10587.299, 284.175, 52655.170 21/06/19,03:31:33,15,11,1, 11.9,1,1, 12.683, 10587.228, 284.230, 52655.713 21/06/19,03:31:33,16,11,1, 11.9,1,1, 12.683, 10587.288, 284.219, 52655.388 21/06/19,03:31:33,17,11,1, 11.9,1,1, 12.683, 10587.274, 284.183, 52655.346 21/06/19,03:31:33,18,11,1, 11.9,1,1, 12.683, 10587.277, 284.196, 52655.371 21/06/19,03:31:33,19,11,1, 11.9,1,1, 12.683, 10587.263, 284.182, 52655.383 21/06/19,03:31:34,00,11,1, 11.8,1,1, 12.684, 10587.258, 284.182, 52655.383 21/06/19,03:31:34,01,11,1, 11.8,1,1, 12.684, 10587.275, 284.187, 52655.348 21/06/19,03:31:34,02,11,1, 11.8,1,1, 12.684, 10587.281, 284.148, 52655.349 21/06/19,03:31:34,03,11,1, 11.8,1,1, 12.684, 10587.290, 284.169, 52655.346 21/06/19,03:31:34,04,11,1, 11.8,1,1, 12.684, 10587.270, 284.167, 52655.359 21/06/19,03:31:34,05,11,1, 11.8,1,1, 12.684, 10587.280, 284.183, 52655.325 21/06/19,03:31:34,06,11,1, 11.8,1,1, 12.684, 10587.292, 284.133, 52655.338 21/06/19,03:31:34,07,11,1, 11.8,1,1, 12.684, 10587.287, 284.175, 52655.342 21/06/19,03:31:34,08,11,1, 11.8,1,1, 12.684, 10587.305, 284.163, 52655.359 21/06/19,03:31:34,09,11,1, 11.8,1,1, 12.684, 10587.302, 284.172, 52655.344 21/06/19,03:31:34,10,11,1, 11.8,1,1, 12.684, 10587.312, 284.176, 52655.355 21/06/19,03:31:34,11,11,1, 11.8,1,1, 12.684, 10587.335, 284.179, 52655.348 21/06/19,03:31:34,12,11,1, 11.8,1,1, 12.684, 10587.319, 284.124, 52655.379 21/06/19,03:31:34,13,11,1, 11.8,1,1, 12.684, 10587.317, 284.169, 52655.349 21/06/19,03:31:34,14,11,1, 11.8,1,1, 12.684, 10587.328, 284.164, 52655.314 21/06/19,03:31:34,15,11,1, 11.8,1,1, 12.684, 10587.321, 284.165, 52655.329 21/06/19,03:31:34,16,11,1, 11.8,1,1, 12.684, 10587.307, 284.147, 52655.332 21/06/19,03:31:34,17,11,1, 11.8,1,1, 12.684, 10587.312, 284.163, 52655.343 21/06/19,03:31:34,18,11,1, 11.8,1,1, 12.684, 10587.327, 284.152, 52655.335 21/06/19,03:31:34,19,11,1, 11.8,1,1, 12.684, 10587.326, 284.145, 52655.382 21/06/19,03:31:35,00,11,1, 11.8,1,1, 12.684, 10587.325, 284.145, 52655.382 21/06/19,03:31:35,01,11,1, 11.8,1,1, 12.684, 10587.340, 284.136, 52655.395 21/06/19,03:31:35,02,11,1, 11.8,1,1, 12.684, 10587.347, 284.145, 52655.403 21/06/19,03:31:35,03,11,1, 11.8,1,1, 12.684, 10587.367, 284.131, 52655.374 21/06/19,03:31:35,04,11,1, 11.8,1,1, 12.684, 10587.372, 284.141, 52655.335 21/06/19,03:31:35,05,11,1, 11.8,1,1, 12.684, 10587.377, 284.136, 52655.363 21/06/19,03:31:35,06,11,1, 11.8,1,1, 12.684, 10587.367, 284.129, 52655.330 21/06/19,03:31:35,07,11,1, 11.8,1,1, 12.684, 10587.366, 284.128, 52655.368 21/06/19,03:31:35,08,11,1, 11.8,1,1, 12.684, 10587.364, 284.122, 52655.365 21/06/19,03:31:35,09,11,1, 11.8,1,1, 12.684, 10587.370, 284.127, 52655.338 21/06/19,03:31:35,10,11,1, 11.8,1,1, 12.684, 10587.393, 284.142, 52655.365 21/06/19,03:31:35,11,11,1, 11.8,1,1, 12.684, 10587.377, 284.138, 52655.382 21/06/19,03:31:35,12,11,1, 11.8,1,1, 12.684, 10587.393, 284.130, 52655.389 21/06/19,03:31:35,13,11,1, 11.8,1,1, 12.684, 10587.402, 284.111, 52655.332 21/06/19,03:31:35,14,11,1, 11.8,1,1, 12.684, 10587.411, 284.093, 52655.086 21/06/19,03:31:35,15,11,1, 11.8,1,1, 12.684, 10587.431, 284.128, 52655.303 21/06/19,03:31:35,16,11,1, 11.8,1,1, 12.684, 10587.424, 284.099, 52655.312 21/06/19,03:31:35,17,11,1, 11.8,1,1, 12.684, 10587.411, 284.130, 52655.350 21/06/19,03:31:35,18,11,1, 11.8,1,1, 12.684, 10587.430, 284.113, 52655.313 21/06/19,03:31:35,19,11,1, 11.8,1,1, 12.684, 10587.421, 284.092, 52655.308 21/06/19,03:31:36,00,11,1, 11.8,1,1, 12.684, 10587.417, 284.092, 52655.308 21/06/19,03:31:36,01,11,1, 11.8,1,1, 12.684, 10587.415, 284.081, 52655.372 21/06/19,03:31:36,02,11,1, 11.8,1,1, 12.684, 10587.416, 284.085, 52655.349 21/06/19,03:31:36,03,11,1, 11.8,1,1, 12.684, 10587.410, 284.053, 52655.321 21/06/19,03:31:36,04,11,1, 11.8,1,1, 12.684, 10587.404, 284.061, 52655.325 21/06/19,03:31:36,05,11,1, 11.8,1,1, 12.684, 10587.415, 284.058, 52655.282 21/06/19,03:31:36,06,11,1, 11.8,1,1, 12.684, 10587.406, 284.044, 52655.323 21/06/19,03:31:36,07,11,1, 11.8,1,1, 12.684, 10587.427, 284.065, 52655.339 21/06/19,03:31:36,08,11,1, 11.8,1,1, 12.684, 10587.436, 284.075, 52655.319 21/06/19,03:31:36,09,11,1, 11.8,1,1, 12.684, 10587.413, 284.061, 52655.355 21/06/19,03:31:36,10,11,1, 11.8,1,1, 12.684, 10587.423, 284.021, 52655.309 21/06/19,03:31:36,11,11,1, 11.8,1,1, 12.684, 10587.438, 284.048, 52655.317 21/06/19,03:31:36,12,11,1, 11.8,1,1, 12.684, 10587.423, 284.059, 52655.346 21/06/19,03:31:36,13,11,1, 11.8,1,1, 12.684, 10587.443, 284.053, 52655.323 21/06/19,03:31:36,14,11,1, 11.8,1,1, 12.684, 10587.424, 284.037, 52655.345 21/06/19,03:31:36,15,11,1, 11.8,1,1, 12.684, 10587.450, 284.025, 52655.330 21/06/19,03:31:36,16,11,1, 11.8,1,1, 12.684, 10587.449, 284.050, 52655.326 21/06/19,03:31:36,17,11,1, 11.8,1,1, 12.684, 10587.431, 284.021, 52655.298 21/06/19,03:31:36,18,11,1, 11.8,1,1, 12.684, 10587.431, 284.034, 52655.309 21/06/19,03:31:36,19,11,1, 11.8,1,1, 12.684, 10587.429, 284.007, 52655.302 21/06/19,03:31:37,00,09,1, 11.9,1,1, 12.682, 10587.425, 284.007, 52655.302 21/06/19,03:31:37,01,09,1, 11.9,1,1, 12.682, 10587.462, 284.042, 52655.317 21/06/19,03:31:37,02,09,1, 11.9,1,1, 12.682, 10587.443, 284.000, 52655.306 21/06/19,03:31:37,03,09,1, 11.9,1,1, 12.682, 10587.443, 284.002, 52655.281 21/06/19,03:31:37,04,09,1, 11.9,1,1, 12.682, 10587.463, 283.999, 52655.302 21/06/19,03:31:37,05,09,1, 11.9,1,1, 12.682, 10587.481, 284.007, 52655.300 21/06/19,03:31:37,06,09,1, 11.9,1,1, 12.682, 10587.477, 284.001, 52655.310 21/06/19,03:31:37,07,09,1, 11.9,1,1, 12.682, 10587.472, 284.010, 52655.276 21/06/19,03:31:37,08,09,1, 11.9,1,1, 12.682, 10587.468, 283.983, 52655.324 21/06/19,03:31:37,09,09,1, 11.9,1,1, 12.682, 10587.488, 284.002, 52655.259 21/06/19,03:31:37,10,09,1, 11.9,1,1, 12.682, 10587.476, 283.983, 52655.295 21/06/19,03:31:37,11,09,1, 11.9,1,1, 12.682, 10587.482, 283.989, 52655.265 21/06/19,03:31:37,12,09,1, 11.9,1,1, 12.682, 10587.467, 283.975, 52655.207 21/06/19,03:31:37,13,09,1, 11.9,1,1, 12.682, 10587.487, 283.976, 52655.309 21/06/19,03:31:37,14,09,1, 11.9,1,1, 12.682, 10587.495, 283.982, 52655.293 21/06/19,03:31:37,15,09,1, 11.9,1,1, 12.682, 10587.516, 283.977, 52655.308 21/06/19,03:31:37,16,09,1, 11.9,1,1, 12.682, 10587.515, 283.978, 52655.336 21/06/19,03:31:37,17,09,1, 11.9,1,1, 12.682, 10587.512, 283.945, 52655.321 21/06/19,03:31:37,18,09,1, 11.9,1,1, 12.682, 10587.505, 283.965, 52655.300 21/06/19,03:31:37,19,09,1, 11.9,1,1, 12.682, 10587.511, 283.942, 52655.296 21/06/19,03:31:38,00,10,1, 11.8,1,1, 12.681, 10587.509, 283.942, 52655.296 21/06/19,03:31:38,01,10,1, 11.8,1,1, 12.681, 10587.528, 283.940, 52655.311 21/06/19,03:31:38,02,10,1, 11.8,1,1, 12.681, 10587.502, 283.965, 52655.330 21/06/19,03:31:38,03,10,1, 11.8,1,1, 12.681, 10587.509, 283.918, 52655.304 21/06/19,03:31:38,04,10,1, 11.8,1,1, 12.681, 10587.519, 283.947, 52655.287 21/06/19,03:31:38,05,10,1, 11.8,1,1, 12.681, 10587.557, 283.926, 52655.183 21/06/19,03:31:38,06,10,1, 11.8,1,1, 12.681, 10587.527, 283.938, 52655.327 21/06/19,03:31:38,07,10,1, 11.8,1,1, 12.681, 10587.556, 283.916, 52655.319 21/06/19,03:31:38,08,10,1, 11.8,1,1, 12.681, 10587.529, 283.936, 52655.296 21/06/19,03:31:38,09,10,1, 11.8,1,1, 12.681, 10587.554, 283.962, 52655.625 21/06/19,03:31:38,10,10,1, 11.8,1,1, 12.681, 10587.591, 283.908, 52655.238 21/06/19,03:31:38,11,10,1, 11.8,1,1, 12.681, 10587.574, 283.910, 52655.271 21/06/19,03:31:38,12,10,1, 11.8,1,1, 12.681, 10587.556, 283.909, 52655.278 21/06/19,03:31:38,13,10,1, 11.8,1,1, 12.681, 10587.562, 283.901, 52655.280 21/06/19,03:31:38,14,10,1, 11.8,1,1, 12.681, 10587.557, 283.903, 52655.270 21/06/19,03:31:38,15,10,1, 11.8,1,1, 12.681, 10587.579, 283.906, 52655.316 21/06/19,03:31:38,16,10,1, 11.8,1,1, 12.681, 10587.578, 283.919, 52655.298 21/06/19,03:31:38,17,10,1, 11.8,1,1, 12.681, 10587.567, 283.898, 52655.319 21/06/19,03:31:38,18,10,1, 11.8,1,1, 12.681, 10587.565, 283.881, 52655.271 21/06/19,03:31:38,19,10,1, 11.8,1,1, 12.681, 10587.540, 283.919, 52655.279 21/06/19,03:31:39,00,10,1, 11.8,1,1, 12.684, 10587.534, 283.919, 52655.279 21/06/19,03:31:39,01,10,1, 11.8,1,1, 12.684, 10587.579, 283.886, 52655.291 21/06/19,03:31:39,02,10,1, 11.8,1,1, 12.684, 10587.584, 283.878, 52655.329 21/06/19,03:31:39,03,10,1, 11.8,1,1, 12.684, 10587.596, 283.878, 52655.312 21/06/19,03:31:39,04,10,1, 11.8,1,1, 12.684, 10587.587, 283.895, 52655.281 21/06/19,03:31:39,05,10,1, 11.8,1,1, 12.684, 10587.577, 283.877, 52655.296 21/06/19,03:31:39,06,10,1, 11.8,1,1, 12.684, 10587.606, 283.874, 52655.296 21/06/19,03:31:39,07,10,1, 11.8,1,1, 12.684, 10587.585, 283.876, 52655.300 21/06/19,03:31:39,08,10,1, 11.8,1,1, 12.684, 10587.628, 283.872, 52655.269 21/06/19,03:31:39,09,10,1, 11.8,1,1, 12.684, 10587.611, 283.855, 52655.267 21/06/19,03:31:39,10,10,1, 11.8,1,1, 12.684, 10587.604, 283.873, 52655.290 21/06/19,03:31:39,11,10,1, 11.8,1,1, 12.684, 10587.607, 283.867, 52655.248 21/06/19,03:31:39,12,10,1, 11.8,1,1, 12.684, 10587.616, 283.835, 52655.322 21/06/19,03:31:39,13,10,1, 11.8,1,1, 12.684, 10587.628, 283.842, 52655.267 21/06/19,03:31:39,14,10,1, 11.8,1,1, 12.684, 10587.624, 283.853, 52655.285 21/06/19,03:31:39,15,10,1, 11.8,1,1, 12.684, 10587.635, 283.864, 52655.213 21/06/19,03:31:39,16,10,1, 11.8,1,1, 12.684, 10587.630, 283.847, 52655.288 21/06/19,03:31:39,17,10,1, 11.8,1,1, 12.684, 10587.620, 283.844, 52655.253 21/06/19,03:31:39,18,10,1, 11.8,1,1, 12.684, 10587.611, 283.853, 52655.296 21/06/19,03:31:39,19,10,1, 11.8,1,1, 12.684, 10587.637, 283.844, 52655.288 21/06/19,03:31:40,00,10,1, 11.8,1,1, 12.682, 10587.634, 283.844, 52655.288 21/06/19,03:31:40,01,10,1, 11.8,1,1, 12.682, 10587.630, 283.811, 52655.234 21/06/19,03:31:40,02,10,1, 11.8,1,1, 12.682, 10587.636, 283.804, 52655.279 21/06/19,03:31:40,03,10,1, 11.8,1,1, 12.682, 10587.660, 283.820, 52655.235 21/06/19,03:31:40,04,10,1, 11.8,1,1, 12.682, 10587.645, 283.837, 52655.314 21/06/19,03:31:40,05,10,1, 11.8,1,1, 12.682, 10587.658, 283.804, 52655.238 21/06/19,03:31:40,06,10,1, 11.8,1,1, 12.682, 10587.652, 283.830, 52655.253 21/06/19,03:31:40,07,10,1, 11.8,1,1, 12.682, 10587.662, 283.815, 52655.258 21/06/19,03:31:40,08,10,1, 11.8,1,1, 12.682, 10587.654, 283.808, 52655.326 21/06/19,03:31:40,09,10,1, 11.8,1,1, 12.682, 10587.652, 283.804, 52655.303 21/06/19,03:31:40,10,10,1, 11.8,1,1, 12.682, 10587.675, 283.813, 52655.280 21/06/19,03:31:40,11,10,1, 11.8,1,1, 12.682, 10587.671, 283.780, 52655.195 21/06/19,03:31:40,12,10,1, 11.8,1,1, 12.682, 10587.682, 283.794, 52655.334 21/06/19,03:31:40,13,10,1, 11.8,1,1, 12.682, 10587.694, 283.834, 52655.339 21/06/19,03:31:40,14,10,1, 11.8,1,1, 12.682, 10587.682, 283.794, 52655.302 21/06/19,03:31:40,15,10,1, 11.8,1,1, 12.682, 10587.667, 283.779, 52655.280 21/06/19,03:31:40,16,10,1, 11.8,1,1, 12.682, 10587.706, 283.795, 52655.286 21/06/19,03:31:40,17,10,1, 11.8,1,1, 12.682, 10587.705, 283.804, 52655.273 21/06/19,03:31:40,18,10,1, 11.8,1,1, 12.682, 10587.691, 283.802, 52655.300 21/06/19,03:31:40,19,10,1, 11.8,1,1, 12.682, 10587.698, 283.803, 52655.263 21/06/19,03:31:41,00,10,1, 11.9,1,1, 12.686, 10587.692, 283.803, 52655.263 21/06/19,03:31:41,01,10,1, 11.9,1,1, 12.686, 10587.699, 283.782, 52655.212 21/06/19,03:31:41,02,10,1, 11.9,1,1, 12.686, 10587.708, 283.804, 52655.231 21/06/19,03:31:41,03,10,1, 11.9,1,1, 12.686, 10587.719, 283.760, 52655.269 21/06/19,03:31:41,04,10,1, 11.9,1,1, 12.686, 10587.716, 283.777, 52655.245 21/06/19,03:31:41,05,10,1, 11.9,1,1, 12.686, 10587.709, 283.789, 52655.259 21/06/19,03:31:41,06,10,1, 11.9,1,1, 12.686, 10587.706, 283.787, 52655.259 21/06/19,03:31:41,07,10,1, 11.9,1,1, 12.686, 10587.726, 283.792, 52655.266 21/06/19,03:31:41,08,10,1, 11.9,1,1, 12.686, 10587.711, 283.774, 52655.237 21/06/19,03:31:41,09,10,1, 11.9,1,1, 12.686, 10587.705, 283.801, 52655.252 21/06/19,03:31:41,10,10,1, 11.9,1,1, 12.686, 10587.703, 283.773, 52655.271 21/06/19,03:31:41,11,10,1, 11.9,1,1, 12.686, 10587.676, 283.779, 52655.315 21/06/19,03:31:41,12,10,1, 11.9,1,1, 12.686, 10587.736, 283.771, 52655.267 21/06/19,03:31:41,13,10,1, 11.9,1,1, 12.686, 10587.743, 283.780, 52655.239 21/06/19,03:31:41,14,10,1, 11.9,1,1, 12.686, 10587.722, 283.748, 52655.265 21/06/19,03:31:41,15,10,1, 11.9,1,1, 12.686, 10587.745, 283.764, 52655.253 21/06/19,03:31:41,16,10,1, 11.9,1,1, 12.686, 10587.759, 283.749, 52655.222 21/06/19,03:31:41,17,10,1, 11.9,1,1, 12.686, 10587.751, 283.743, 52655.240 21/06/19,03:31:41,18,10,1, 11.9,1,1, 12.686, 10587.716, 283.753, 52655.227 21/06/19,03:31:41,19,10,1, 11.9,1,1, 12.686, 10587.726, 283.740, 52655.251 21/06/19,03:31:42,00,09,1, 11.8,1,1, 12.682, 10587.726, 283.740, 52655.251 21/06/19,03:31:42,01,09,1, 11.8,1,1, 12.682, 10587.734, 283.737, 52655.241 21/06/19,03:31:42,02,09,1, 11.8,1,1, 12.682, 10587.760, 283.738, 52655.272 21/06/19,03:31:42,03,09,1, 11.8,1,1, 12.682, 10587.735, 283.740, 52655.279 21/06/19,03:31:42,04,09,1, 11.8,1,1, 12.682, 10587.742, 283.717, 52655.253 21/06/19,03:31:42,05,09,1, 11.8,1,1, 12.682, 10587.772, 283.721, 52655.230 21/06/19,03:31:42,06,09,1, 11.8,1,1, 12.682, 10587.739, 283.729, 52655.258 21/06/19,03:31:42,07,09,1, 11.8,1,1, 12.682, 10587.756, 283.719, 52655.251 21/06/19,03:31:42,08,09,1, 11.8,1,1, 12.682, 10587.750, 283.757, 52655.263 21/06/19,03:31:42,09,09,1, 11.8,1,1, 12.682, 10587.733, 283.741, 52655.240 21/06/19,03:31:42,10,09,1, 11.8,1,1, 12.682, 10587.761, 283.728, 52655.269 21/06/19,03:31:42,11,09,1, 11.8,1,1, 12.682, 10587.757, 283.714, 52655.230 21/06/19,03:31:42,12,09,1, 11.8,1,1, 12.682, 10587.753, 283.736, 52655.242 21/06/19,03:31:42,13,09,1, 11.8,1,1, 12.682, 10587.772, 283.712, 52655.224 21/06/19,03:31:42,14,09,1, 11.8,1,1, 12.682, 10587.783, 283.722, 52655.248 21/06/19,03:31:42,15,09,1, 11.8,1,1, 12.682, 10587.767, 283.715, 52655.229 21/06/19,03:31:42,16,09,1, 11.8,1,1, 12.682, 10587.796, 283.741, 52655.278 21/06/19,03:31:42,17,09,1, 11.8,1,1, 12.682, 10587.782, 283.700, 52655.282 21/06/19,03:31:42,18,09,1, 11.8,1,1, 12.682, 10587.773, 283.730, 52655.255 21/06/19,03:31:42,19,09,1, 11.8,1,1, 12.682, 10587.747, 283.711, 52655.194 21/06/19,03:31:43,00,10,1, 11.8,1,1, 12.682, 10587.742, 283.711, 52655.194 21/06/19,03:31:43,01,10,1, 11.8,1,1, 12.682, 10587.773, 283.731, 52655.220 21/06/19,03:31:43,02,10,1, 11.8,1,1, 12.682, 10587.767, 283.714, 52655.240 21/06/19,03:31:43,03,10,1, 11.8,1,1, 12.682, 10587.761, 283.705, 52655.236 21/06/19,03:31:43,04,10,1, 11.8,1,1, 12.682, 10587.767, 283.719, 52655.256 21/06/19,03:31:43,05,10,1, 11.8,1,1, 12.682, 10587.774, 283.722, 52655.218 21/06/19,03:31:43,06,10,1, 11.8,1,1, 12.682, 10587.793, 283.723, 52655.271 21/06/19,03:31:43,07,10,1, 11.8,1,1, 12.682, 10587.791, 283.704, 52655.249 21/06/19,03:31:43,08,10,1, 11.8,1,1, 12.682, 10587.793, 283.716, 52655.279 21/06/19,03:31:43,09,10,1, 11.8,1,1, 12.682, 10587.803, 283.733, 52655.247 21/06/19,03:31:43,10,10,1, 11.8,1,1, 12.682, 10587.813, 283.683, 52655.109 21/06/19,03:31:43,11,10,1, 11.8,1,1, 12.682, 10587.784, 283.695, 52655.318 21/06/19,03:31:43,12,10,1, 11.8,1,1, 12.682, 10587.799, 283.726, 52655.295 21/06/19,03:31:43,13,10,1, 11.8,1,1, 12.682, 10587.802, 283.691, 52655.261 21/06/19,03:31:43,14,10,1, 11.8,1,1, 12.682, 10587.793, 283.697, 52655.260 21/06/19,03:31:43,15,10,1, 11.8,1,1, 12.682, 10587.823, 283.704, 52655.243 21/06/19,03:31:43,16,10,1, 11.8,1,1, 12.682, 10587.820, 283.672, 52655.239 21/06/19,03:31:43,17,10,1, 11.8,1,1, 12.682, 10587.806, 283.709, 52655.262 21/06/19,03:31:43,18,10,1, 11.8,1,1, 12.682, 10587.830, 283.687, 52655.216 21/06/19,03:31:43,19,10,1, 11.8,1,1, 12.682, 10587.816, 283.708, 52655.444 21/06/19,03:31:44,00,10,1, 11.9,1,1, 12.682, 10587.809, 283.708, 52655.444 21/06/19,03:31:44,01,10,1, 11.9,1,1, 12.682, 10587.841, 283.701, 52655.254 21/06/19,03:31:44,02,10,1, 11.9,1,1, 12.682, 10587.816, 283.691, 52655.228 21/06/19,03:31:44,03,10,1, 11.9,1,1, 12.682, 10587.828, 283.694, 52655.261 21/06/19,03:31:44,04,10,1, 11.9,1,1, 12.682, 10587.840, 283.656, 52655.235 21/06/19,03:31:44,05,10,1, 11.9,1,1, 12.682, 10587.855, 283.711, 52655.257 21/06/19,03:31:44,06,10,1, 11.9,1,1, 12.682, 10587.822, 283.672, 52655.218 21/06/19,03:31:44,07,10,1, 11.9,1,1, 12.682, 10587.830, 283.667, 52655.260 21/06/19,03:31:44,08,10,1, 11.9,1,1, 12.682, 10587.862, 283.689, 52655.249 21/06/19,03:31:44,09,10,1, 11.9,1,1, 12.682, 10587.846, 283.674, 52655.256 21/06/19,03:31:44,10,10,1, 11.9,1,1, 12.682, 10587.880, 283.679, 52655.255 21/06/19,03:31:44,11,10,1, 11.9,1,1, 12.682, 10587.875, 283.673, 52655.276 21/06/19,03:31:44,12,10,1, 11.9,1,1, 12.682, 10587.864, 283.678, 52655.244 21/06/19,03:31:44,13,10,1, 11.9,1,1, 12.682, 10587.866, 283.667, 52655.238 21/06/19,03:31:44,14,10,1, 11.9,1,1, 12.682, 10587.902, 283.679, 52655.186 21/06/19,03:31:44,15,10,1, 11.9,1,1, 12.682, 10587.867, 283.684, 52655.202 21/06/19,03:31:44,16,10,1, 11.9,1,1, 12.682, 10587.871, 283.645, 52655.235 21/06/19,03:31:44,17,10,1, 11.9,1,1, 12.682, 10587.911, 283.680, 52655.251 21/06/19,03:31:44,18,10,1, 11.9,1,1, 12.682, 10587.872, 283.634, 52655.275 21/06/19,03:31:44,19,10,1, 11.9,1,1, 12.682, 10587.881, 283.643, 52655.299 21/06/19,03:31:45,00,10,1, 11.8,1,1, 12.682, 10587.876, 283.643, 52655.299 21/06/19,03:31:45,01,10,1, 11.8,1,1, 12.682, 10587.891, 283.653, 52655.212 21/06/19,03:31:45,02,10,1, 11.8,1,1, 12.682, 10587.873, 283.636, 52655.269 21/06/19,03:31:45,03,10,1, 11.8,1,1, 12.682, 10587.897, 283.639, 52655.211 21/06/19,03:31:45,04,10,1, 11.8,1,1, 12.682, 10587.908, 283.639, 52655.281 21/06/19,03:31:45,05,10,1, 11.8,1,1, 12.682, 10587.886, 283.637, 52655.211 21/06/19,03:31:45,06,10,1, 11.8,1,1, 12.682, 10587.931, 283.639, 52655.314 21/06/19,03:31:45,07,10,1, 11.8,1,1, 12.682, 10587.869, 283.642, 52655.278 21/06/19,03:31:45,08,10,1, 11.8,1,1, 12.682, 10587.917, 283.648, 52655.309 21/06/19,03:31:45,09,10,1, 11.8,1,1, 12.682, 10587.903, 283.641, 52655.264 21/06/19,03:31:45,10,10,1, 11.8,1,1, 12.682, 10587.909, 283.657, 52655.262 21/06/19,03:31:45,11,10,1, 11.8,1,1, 12.682, 10587.901, 283.635, 52655.217 21/06/19,03:31:45,12,10,1, 11.8,1,1, 12.682, 10587.905, 283.662, 52655.224 21/06/19,03:31:45,13,10,1, 11.8,1,1, 12.682, 10587.916, 283.628, 52655.232 21/06/19,03:31:45,14,10,1, 11.8,1,1, 12.682, 10587.892, 283.645, 52655.253 21/06/19,03:31:45,15,10,1, 11.8,1,1, 12.682, 10587.923, 283.653, 52655.222 21/06/19,03:31:45,16,10,1, 11.8,1,1, 12.682, 10587.929, 283.621, 52655.217 21/06/19,03:31:45,17,10,1, 11.8,1,1, 12.682, 10587.917, 283.637, 52655.204 21/06/19,03:31:45,18,10,1, 11.8,1,1, 12.682, 10587.927, 283.631, 52655.251 21/06/19,03:31:45,19,10,1, 11.8,1,1, 12.682, 10587.952, 283.634, 52655.233 21/06/19,03:31:46,00,10,1, 11.9,1,1, 12.682, 10587.951, 283.634, 52655.233 21/06/19,03:31:46,01,10,1, 11.9,1,1, 12.682, 10587.948, 283.642, 52655.421 21/06/19,03:31:46,02,10,1, 11.9,1,1, 12.682, 10587.948, 283.625, 52655.134 21/06/19,03:31:46,03,10,1, 11.9,1,1, 12.682, 10587.928, 283.613, 52655.214 21/06/19,03:31:46,04,10,1, 11.9,1,1, 12.682, 10587.919, 283.635, 52655.252 21/06/19,03:31:46,05,10,1, 11.9,1,1, 12.682, 10587.938, 283.613, 52655.236 21/06/19,03:31:46,06,10,1, 11.9,1,1, 12.682, 10587.922, 283.617, 52655.252 21/06/19,03:31:46,07,10,1, 11.9,1,1, 12.682, 10587.963, 283.613, 52655.223 21/06/19,03:31:46,08,10,1, 11.9,1,1, 12.682, 10587.952, 283.621, 52655.246 21/06/19,03:31:46,09,10,1, 11.9,1,1, 12.682, 10587.932, 283.633, 52655.253 21/06/19,03:31:46,10,10,1, 11.9,1,1, 12.682, 10587.933, 283.629, 52655.227 21/06/19,03:31:46,11,10,1, 11.9,1,1, 12.682, 10587.954, 283.632, 52655.225 21/06/19,03:31:46,12,10,1, 11.9,1,1, 12.682, 10587.903, 283.613, 52655.198 21/06/19,03:31:46,13,10,1, 11.9,1,1, 12.682, 10587.950, 283.618, 52655.251 21/06/19,03:31:46,14,10,1, 11.9,1,1, 12.682, 10587.946, 283.613, 52655.220 21/06/19,03:31:46,15,10,1, 11.9,1,1, 12.682, 10587.961, 283.610, 52655.230 21/06/19,03:31:46,16,10,1, 11.9,1,1, 12.682, 10587.953, 283.611, 52655.168 21/06/19,03:31:46,17,10,1, 11.9,1,1, 12.682, 10587.972, 283.604, 52655.209 21/06/19,03:31:46,18,10,1, 11.9,1,1, 12.682, 10587.940, 283.604, 52655.235 21/06/19,03:31:46,19,10,1, 11.9,1,1, 12.682, 10587.956, 283.614, 52655.250 21/06/19,03:31:47,00,10,1, 11.8,1,1, 12.681, 10587.951, 283.614, 52655.250 21/06/19,03:31:47,01,10,1, 11.8,1,1, 12.681, 10587.969, 283.592, 52655.213 21/06/19,03:31:47,02,10,1, 11.8,1,1, 12.681, 10587.967, 283.587, 52655.258 21/06/19,03:31:47,03,10,1, 11.8,1,1, 12.681, 10587.967, 283.613, 52655.230 21/06/19,03:31:47,04,10,1, 11.8,1,1, 12.681, 10587.943, 283.596, 52655.231 21/06/19,03:31:47,05,10,1, 11.8,1,1, 12.681, 10587.976, 283.607, 52655.208 21/06/19,03:31:47,06,10,1, 11.8,1,1, 12.681, 10587.933, 283.585, 52655.230 21/06/19,03:31:47,07,10,1, 11.8,1,1, 12.681, 10587.976, 283.600, 52655.207 21/06/19,03:31:47,08,10,1, 11.8,1,1, 12.681, 10587.961, 283.624, 52655.270 21/06/19,03:31:47,09,10,1, 11.8,1,1, 12.681, 10587.954, 283.600, 52655.200 21/06/19,03:31:47,10,10,1, 11.8,1,1, 12.681, 10587.960, 283.616, 52655.234 21/06/19,03:31:47,11,10,1, 11.8,1,1, 12.681, 10587.925, 283.588, 52655.214 21/06/19,03:31:47,12,10,1, 11.8,1,1, 12.681, 10587.972, 283.618, 52655.273 21/06/19,03:31:47,13,10,1, 11.8,1,1, 12.681, 10587.932, 283.588, 52655.239 21/06/19,03:31:47,14,10,1, 11.8,1,1, 12.681, 10587.956, 283.596, 52655.250 21/06/19,03:31:47,15,10,1, 11.8,1,1, 12.681, 10587.962, 283.593, 52655.201 21/06/19,03:31:47,16,10,1, 11.8,1,1, 12.681, 10587.974, 283.588, 52655.230 21/06/19,03:31:47,17,10,1, 11.8,1,1, 12.681, 10587.951, 283.575, 52655.215 21/06/19,03:31:47,18,10,1, 11.8,1,1, 12.681, 10587.969, 283.594, 52655.263 21/06/19,03:31:47,19,10,1, 11.8,1,1, 12.681, 10587.987, 283.589, 52655.217 21/06/19,03:31:48,00,10,1, 11.8,1,1, 12.683, 10587.984, 283.589, 52655.217 21/06/19,03:31:48,01,10,1, 11.8,1,1, 12.683, 10587.950, 283.588, 52655.182 21/06/19,03:31:48,02,10,1, 11.8,1,1, 12.683, 10587.990, 283.577, 52655.200 21/06/19,03:31:48,03,10,1, 11.8,1,1, 12.683, 10587.955, 283.600, 52655.187 21/06/19,03:31:48,04,10,1, 11.8,1,1, 12.683, 10587.996, 283.596, 52655.200 21/06/19,03:31:48,05,10,1, 11.8,1,1, 12.683, 10587.998, 283.606, 52655.229 21/06/19,03:31:48,06,10,1, 11.8,1,1, 12.683, 10587.974, 283.610, 52655.220 21/06/19,03:31:48,07,10,1, 11.8,1,1, 12.683, 10587.975, 283.604, 52655.240 21/06/19,03:31:48,08,10,1, 11.8,1,1, 12.683, 10587.966, 283.601, 52655.221 21/06/19,03:31:48,09,10,1, 11.8,1,1, 12.683, 10587.978, 283.589, 52655.242 21/06/19,03:31:48,10,10,1, 11.8,1,1, 12.683, 10588.007, 283.601, 52655.226 21/06/19,03:31:48,11,10,1, 11.8,1,1, 12.683, 10587.989, 283.590, 52655.254 21/06/19,03:31:48,12,10,1, 11.8,1,1, 12.683, 10587.970, 283.594, 52655.246 21/06/19,03:31:48,13,10,1, 11.8,1,1, 12.683, 10587.990, 283.623, 52655.259 21/06/19,03:31:48,14,10,1, 11.8,1,1, 12.683, 10587.993, 283.601, 52655.248 21/06/19,03:31:48,15,10,1, 11.8,1,1, 12.683, 10587.988, 283.617, 52655.239 21/06/19,03:31:48,16,10,1, 11.8,1,1, 12.683, 10588.006, 283.593, 52655.229 21/06/19,03:31:48,17,10,1, 11.8,1,1, 12.683, 10588.018, 283.619, 52655.265 21/06/19,03:31:48,18,10,1, 11.8,1,1, 12.683, 10587.994, 283.601, 52655.267 21/06/19,03:31:48,19,10,1, 11.8,1,1, 12.683, 10588.013, 283.608, 52655.254 21/06/19,03:31:49,00,10,1, 11.9,1,1, 12.686, 10588.009, 283.608, 52655.254 21/06/19,03:31:49,01,10,1, 11.9,1,1, 12.686, 10587.978, 283.580, 52655.231 21/06/19,03:31:49,02,10,1, 11.9,1,1, 12.686, 10587.987, 283.632, 52655.229 21/06/19,03:31:49,03,10,1, 11.9,1,1, 12.686, 10587.962, 283.606, 52655.221 21/06/19,03:31:49,04,10,1, 11.9,1,1, 12.686, 10587.989, 283.595, 52655.195 21/06/19,03:31:49,05,10,1, 11.9,1,1, 12.686, 10587.990, 283.599, 52655.216 21/06/19,03:31:49,06,10,1, 11.9,1,1, 12.686, 10588.001, 283.604, 52655.259 21/06/19,03:31:49,07,10,1, 11.9,1,1, 12.686, 10587.997, 283.592, 52655.169 21/06/19,03:31:49,08,10,1, 11.9,1,1, 12.686, 10587.986, 283.591, 52655.200 21/06/19,03:31:49,09,10,1, 11.9,1,1, 12.686, 10587.996, 283.577, 52655.205 21/06/19,03:31:49,10,10,1, 11.9,1,1, 12.686, 10588.010, 283.597, 52655.249 21/06/19,03:31:49,11,10,1, 11.9,1,1, 12.686, 10588.001, 283.582, 52655.166 21/06/19,03:31:49,12,10,1, 11.9,1,1, 12.686, 10587.998, 283.583, 52655.246 21/06/19,03:31:49,13,10,1, 11.9,1,1, 12.686, 10587.983, 283.568, 52655.192 21/06/19,03:31:49,14,10,1, 11.9,1,1, 12.686, 10587.998, 283.582, 52655.273 21/06/19,03:31:49,15,10,1, 11.9,1,1, 12.686, 10588.015, 283.605, 52655.227 21/06/19,03:31:49,16,10,1, 11.9,1,1, 12.686, 10588.020, 283.591, 52655.253 21/06/19,03:31:49,17,10,1, 11.9,1,1, 12.686, 10588.002, 283.592, 52655.211 21/06/19,03:31:49,18,10,1, 11.9,1,1, 12.686, 10587.994, 283.577, 52655.240 21/06/19,03:31:49,19,10,1, 11.9,1,1, 12.686, 10588.006, 283.599, 52655.244 21/06/19,03:31:50,00,10,1, 11.8,1,1, 12.685, 10588.001, 283.599, 52655.244 21/06/19,03:31:50,01,10,1, 11.8,1,1, 12.685, 10588.020, 283.609, 52655.263 21/06/19,03:31:50,02,10,1, 11.8,1,1, 12.685, 10588.022, 283.600, 52655.257 21/06/19,03:31:50,03,10,1, 11.8,1,1, 12.685, 10588.008, 283.605, 52655.234 21/06/19,03:31:50,04,10,1, 11.8,1,1, 12.685, 10588.028, 283.577, 52655.125 21/06/19,03:31:50,05,10,1, 11.8,1,1, 12.685, 10587.995, 283.585, 52655.308 21/06/19,03:31:50,06,10,1, 11.8,1,1, 12.685, 10587.999, 283.597, 52655.303 21/06/19,03:31:50,07,10,1, 11.8,1,1, 12.685, 10587.997, 283.600, 52655.225 21/06/19,03:31:50,08,10,1, 11.8,1,1, 12.685, 10587.998, 283.573, 52655.266 21/06/19,03:31:50,09,10,1, 11.8,1,1, 12.685, 10588.016, 283.603, 52655.240 21/06/19,03:31:50,10,10,1, 11.8,1,1, 12.685, 10588.019, 283.580, 52655.216 21/06/19,03:31:50,11,10,1, 11.8,1,1, 12.685, 10588.014, 283.579, 52655.236 21/06/19,03:31:50,12,10,1, 11.8,1,1, 12.685, 10588.032, 283.596, 52655.248 21/06/19,03:31:50,13,10,1, 11.8,1,1, 12.685, 10588.019, 283.606, 52655.212 21/06/19,03:31:50,14,10,1, 11.8,1,1, 12.685, 10588.028, 283.588, 52655.256 21/06/19,03:31:50,15,10,1, 11.8,1,1, 12.685, 10588.047, 283.603, 52655.253 21/06/19,03:31:50,16,10,1, 11.8,1,1, 12.685, 10588.031, 283.591, 52655.287 21/06/19,03:31:50,17,10,1, 11.8,1,1, 12.685, 10588.033, 283.602, 52655.214 21/06/19,03:31:50,18,10,1, 11.8,1,1, 12.685, 10588.024, 283.605, 52655.297 21/06/19,03:31:50,19,10,1, 11.8,1,1, 12.685, 10588.044, 283.598, 52655.230 21/06/19,03:31:51,00,10,1, 11.9,1,1, 12.685, 10588.043, 283.598, 52655.230 21/06/19,03:31:51,01,10,1, 11.9,1,1, 12.685, 10588.020, 283.602, 52655.189 21/06/19,03:31:51,02,10,1, 11.9,1,1, 12.685, 10588.038, 283.608, 52655.256 21/06/19,03:31:51,03,10,1, 11.9,1,1, 12.685, 10588.019, 283.575, 52655.203 21/06/19,03:31:51,04,10,1, 11.9,1,1, 12.685, 10588.018, 283.572, 52655.246 21/06/19,03:31:51,05,10,1, 11.9,1,1, 12.685, 10588.046, 283.569, 52655.250 21/06/19,03:31:51,06,10,1, 11.9,1,1, 12.685, 10588.034, 283.569, 52655.302 21/06/19,03:31:51,07,10,1, 11.9,1,1, 12.685, 10588.053, 283.602, 52655.303 21/06/19,03:31:51,08,10,1, 11.9,1,1, 12.685, 10588.038, 283.599, 52655.250 21/06/19,03:31:51,09,10,1, 11.9,1,1, 12.685, 10588.055, 283.572, 52655.247 21/06/19,03:31:51,10,10,1, 11.9,1,1, 12.685, 10588.041, 283.602, 52655.277 21/06/19,03:31:51,11,10,1, 11.9,1,1, 12.685, 10588.034, 283.582, 52655.283 21/06/19,03:31:51,12,10,1, 11.9,1,1, 12.685, 10588.055, 283.589, 52655.285 21/06/19,03:31:51,13,10,1, 11.9,1,1, 12.685, 10588.054, 283.580, 52655.283 21/06/19,03:31:51,14,10,1, 11.9,1,1, 12.685, 10588.055, 283.594, 52655.269 21/06/19,03:31:51,15,10,1, 11.9,1,1, 12.685, 10588.054, 283.587, 52655.270 21/06/19,03:31:51,16,10,1, 11.9,1,1, 12.685, 10588.054, 283.573, 52655.276 21/06/19,03:31:51,17,10,1, 11.9,1,1, 12.685, 10588.039, 283.574, 52655.271 21/06/19,03:31:51,18,10,1, 11.9,1,1, 12.685, 10588.022, 283.587, 52655.315 21/06/19,03:31:51,19,10,1, 11.9,1,1, 12.685, 10588.044, 283.576, 52655.279 21/06/19,03:31:52,00,10,1, 11.9,1,1, 12.683, 10588.043, 283.576, 52655.279 21/06/19,03:31:52,01,10,1, 11.9,1,1, 12.683, 10588.034, 283.581, 52655.252 21/06/19,03:31:52,02,10,1, 11.9,1,1, 12.683, 10588.065, 283.551, 52655.274 21/06/19,03:31:52,03,10,1, 11.9,1,1, 12.683, 10588.047, 283.584, 52655.277 21/06/19,03:31:52,04,10,1, 11.9,1,1, 12.683, 10588.066, 283.551, 52655.282 21/06/19,03:31:52,05,10,1, 11.9,1,1, 12.683, 10588.096, 283.553, 52655.067 21/06/19,03:31:52,06,10,1, 11.9,1,1, 12.683, 10588.051, 283.552, 52655.242 21/06/19,03:31:52,07,10,1, 11.9,1,1, 12.683, 10588.048, 283.562, 52655.297 21/06/19,03:31:52,08,10,1, 11.9,1,1, 12.683, 10588.054, 283.581, 52655.284 21/06/19,03:31:52,09,10,1, 11.9,1,1, 12.683, 10588.085, 283.571, 52655.318 21/06/19,03:31:52,10,10,1, 11.9,1,1, 12.683, 10588.063, 283.560, 52655.334 21/06/19,03:31:52,11,10,1, 11.9,1,1, 12.683, 10588.078, 283.550, 52655.321 21/06/19,03:31:52,12,10,1, 11.9,1,1, 12.683, 10588.066, 283.539, 52655.331 21/06/19,03:31:52,13,10,1, 11.9,1,1, 12.683, 10588.065, 283.561, 52655.284 21/06/19,03:31:52,14,10,1, 11.9,1,1, 12.683, 10588.093, 283.554, 52655.344 21/06/19,03:31:52,15,10,1, 11.9,1,1, 12.683, 10588.053, 283.536, 52655.275 21/06/19,03:31:52,16,10,1, 11.9,1,1, 12.683, 10588.072, 283.562, 52655.325 21/06/19,03:31:52,17,10,1, 11.9,1,1, 12.683, 10588.084, 283.553, 52655.321 21/06/19,03:31:52,18,10,1, 11.9,1,1, 12.683, 10588.054, 283.537, 52655.326 21/06/19,03:31:52,19,10,1, 11.9,1,1, 12.683, 10588.083, 283.543, 52655.331 21/06/19,03:31:53,00,10,1, 11.7,1,1, 12.682, 10588.076, 283.543, 52655.331 21/06/19,03:31:53,01,10,1, 11.7,1,1, 12.682, 10588.074, 283.569, 52655.270 21/06/19,03:31:53,02,10,1, 11.7,1,1, 12.682, 10588.075, 283.578, 52655.308 21/06/19,03:31:53,03,10,1, 11.7,1,1, 12.682, 10588.051, 283.587, 52655.298 21/06/19,03:31:53,04,10,1, 11.7,1,1, 12.682, 10588.087, 283.588, 52655.313 21/06/19,03:31:53,05,10,1, 11.7,1,1, 12.682, 10588.097, 283.565, 52655.300 21/06/19,03:31:53,06,10,1, 11.7,1,1, 12.682, 10588.077, 283.576, 52655.296 21/06/19,03:31:53,07,10,1, 11.7,1,1, 12.682, 10588.083, 283.564, 52655.305 21/06/19,03:31:53,08,10,1, 11.7,1,1, 12.682, 10588.085, 283.552, 52655.273 21/06/19,03:31:53,09,10,1, 11.7,1,1, 12.682, 10588.069, 283.561, 52655.302 21/06/19,03:31:53,10,10,1, 11.7,1,1, 12.682, 10588.060, 283.580, 52655.257 21/06/19,03:31:53,11,10,1, 11.7,1,1, 12.682, 10588.084, 283.571, 52655.303 21/06/19,03:31:53,12,10,1, 11.7,1,1, 12.682, 10588.067, 283.559, 52655.312 21/06/19,03:31:53,13,10,1, 11.7,1,1, 12.682, 10588.083, 283.572, 52655.285 21/06/19,03:31:53,14,10,1, 11.7,1,1, 12.682, 10588.096, 283.555, 52655.364 21/06/19,03:31:53,15,10,1, 11.7,1,1, 12.682, 10588.093, 283.568, 52655.343 21/06/19,03:31:53,16,10,1, 11.7,1,1, 12.682, 10588.094, 283.578, 52655.317 21/06/19,03:31:53,17,10,1, 11.7,1,1, 12.682, 10588.104, 283.574, 52655.306 21/06/19,03:31:53,18,10,1, 11.7,1,1, 12.682, 10588.095, 283.571, 52655.332 21/06/19,03:31:53,19,10,1, 11.7,1,1, 12.682, 10588.103, 283.565, 52655.328 21/06/19,03:31:54,00,11,1, 11.8,1,1, 12.681, 10588.101, 283.565, 52655.328 21/06/19,03:31:54,01,11,1, 11.8,1,1, 12.681, 10588.103, 283.571, 52655.313 21/06/19,03:31:54,02,11,1, 11.8,1,1, 12.681, 10588.073, 283.540, 52655.303 21/06/19,03:31:54,03,11,1, 11.8,1,1, 12.681, 10588.092, 283.570, 52655.294 21/06/19,03:31:54,04,11,1, 11.8,1,1, 12.681, 10588.119, 283.558, 52655.301 21/06/19,03:31:54,05,11,1, 11.8,1,1, 12.681, 10588.101, 283.573, 52655.321 21/06/19,03:31:54,06,11,1, 11.8,1,1, 12.681, 10588.118, 283.569, 52655.337 21/06/19,03:31:54,07,11,1, 11.8,1,1, 12.681, 10588.115, 283.566, 52655.308 21/06/19,03:31:54,08,11,1, 11.8,1,1, 12.681, 10588.122, 283.579, 52655.295 21/06/19,03:31:54,09,11,1, 11.8,1,1, 12.681, 10588.128, 283.571, 52655.349 21/06/19,03:31:54,10,11,1, 11.8,1,1, 12.681, 10588.096, 283.572, 52655.295 21/06/19,03:31:54,11,11,1, 11.8,1,1, 12.681, 10588.116, 283.549, 52655.304 21/06/19,03:31:54,12,11,1, 11.8,1,1, 12.681, 10588.106, 283.568, 52655.269 21/06/19,03:31:54,13,11,1, 11.8,1,1, 12.681, 10588.115, 283.563, 52655.313 21/06/19,03:31:54,14,11,1, 11.8,1,1, 12.681, 10588.130, 283.573, 52655.303 21/06/19,03:31:54,15,11,1, 11.8,1,1, 12.681, 10588.103, 283.559, 52655.312 21/06/19,03:31:54,16,11,1, 11.8,1,1, 12.681, 10588.136, 283.583, 52655.276 21/06/19,03:31:54,17,11,1, 11.8,1,1, 12.681, 10588.125, 283.571, 52655.301 21/06/19,03:31:54,18,11,1, 11.8,1,1, 12.681, 10588.117, 283.583, 52655.336 21/06/19,03:31:54,19,11,1, 11.8,1,1, 12.681, 10588.103, 283.573, 52655.350 21/06/19,03:31:55,00,11,1, 11.9,1,1, 12.682, 10588.101, 283.573, 52655.350 21/06/19,03:31:55,01,11,1, 11.9,1,1, 12.682, 10588.108, 283.555, 52655.337 21/06/19,03:31:55,02,11,1, 11.9,1,1, 12.682, 10588.134, 283.565, 52655.284 21/06/19,03:31:55,03,11,1, 11.9,1,1, 12.682, 10588.136, 283.584, 52655.511 21/06/19,03:31:55,04,11,1, 11.9,1,1, 12.682, 10588.126, 283.558, 52655.229 21/06/19,03:31:55,05,11,1, 11.9,1,1, 12.682, 10588.114, 283.549, 52655.308 21/06/19,03:31:55,06,11,1, 11.9,1,1, 12.682, 10588.119, 283.553, 52655.311 21/06/19,03:31:55,07,11,1, 11.9,1,1, 12.682, 10588.146, 283.547, 52655.249 21/06/19,03:31:55,08,11,1, 11.9,1,1, 12.682, 10588.152, 283.565, 52655.323 21/06/19,03:31:55,09,11,1, 11.9,1,1, 12.682, 10588.129, 283.541, 52655.316 21/06/19,03:31:55,10,11,1, 11.9,1,1, 12.682, 10588.117, 283.567, 52655.340 21/06/19,03:31:55,11,11,1, 11.9,1,1, 12.682, 10588.134, 283.539, 52655.281 21/06/19,03:31:55,12,11,1, 11.9,1,1, 12.682, 10588.152, 283.557, 52655.365 21/06/19,03:31:55,13,11,1, 11.9,1,1, 12.682, 10588.164, 283.560, 52655.331 21/06/19,03:31:55,14,11,1, 11.9,1,1, 12.682, 10588.131, 283.573, 52655.335 21/06/19,03:31:55,15,11,1, 11.9,1,1, 12.682, 10588.155, 283.547, 52655.314 21/06/19,03:31:55,16,11,1, 11.9,1,1, 12.682, 10588.130, 283.548, 52655.335 21/06/19,03:31:55,17,11,1, 11.9,1,1, 12.682, 10588.137, 283.534, 52655.320 21/06/19,03:31:55,18,11,1, 11.9,1,1, 12.682, 10588.117, 283.554, 52655.349 21/06/19,03:31:55,19,11,1, 11.9,1,1, 12.682, 10588.140, 283.553, 52655.332 21/06/19,03:31:56,00,10,1, 11.9,1,1, 12.681, 10588.135, 283.553, 52655.332 21/06/19,03:31:56,01,10,1, 11.9,1,1, 12.681, 10588.130, 283.556, 52655.315 21/06/19,03:31:56,02,10,1, 11.9,1,1, 12.681, 10588.157, 283.551, 52655.326 21/06/19,03:31:56,03,10,1, 11.9,1,1, 12.681, 10588.156, 283.553, 52655.331 21/06/19,03:31:56,04,10,1, 11.9,1,1, 12.681, 10588.151, 283.555, 52655.340 21/06/19,03:31:56,05,10,1, 11.9,1,1, 12.681, 10588.145, 283.565, 52655.284 21/06/19,03:31:56,06,10,1, 11.9,1,1, 12.681, 10588.159, 283.593, 52655.325 21/06/19,03:31:56,07,10,1, 11.9,1,1, 12.681, 10588.149, 283.590, 52655.321 21/06/19,03:31:56,08,10,1, 11.9,1,1, 12.681, 10588.131, 283.544, 52655.310 21/06/19,03:31:56,09,10,1, 11.9,1,1, 12.681, 10588.146, 283.567, 52655.330 21/06/19,03:31:56,10,10,1, 11.9,1,1, 12.681, 10588.111, 283.564, 52655.306 21/06/19,03:31:56,11,10,1, 11.9,1,1, 12.681, 10588.122, 283.563, 52655.300 21/06/19,03:31:56,12,10,1, 11.9,1,1, 12.681, 10588.132, 283.562, 52655.333 21/06/19,03:31:56,13,10,1, 11.9,1,1, 12.681, 10588.155, 283.532, 52655.303 21/06/19,03:31:56,14,10,1, 11.9,1,1, 12.681, 10588.165, 283.571, 52655.336 21/06/19,03:31:56,15,10,1, 11.9,1,1, 12.681, 10588.144, 283.557, 52655.281 21/06/19,03:31:56,16,10,1, 11.9,1,1, 12.681, 10588.140, 283.534, 52655.318 21/06/19,03:31:56,17,10,1, 11.9,1,1, 12.681, 10588.134, 283.577, 52655.367 21/06/19,03:31:56,18,10,1, 11.9,1,1, 12.681, 10588.117, 283.559, 52655.373 21/06/19,03:31:56,19,10,1, 11.9,1,1, 12.681, 10588.122, 283.569, 52655.348 21/06/19,03:31:57,00,11,1, 11.8,1,1, 12.682, 10588.118, 283.569, 52655.348 21/06/19,03:31:57,01,11,1, 11.8,1,1, 12.682, 10588.136, 283.545, 52655.306 21/06/19,03:31:57,02,11,1, 11.8,1,1, 12.682, 10588.124, 283.546, 52655.353 21/06/19,03:31:57,03,11,1, 11.8,1,1, 12.682, 10588.139, 283.583, 52655.333 21/06/19,03:31:57,04,11,1, 11.8,1,1, 12.682, 10588.129, 283.553, 52655.347 21/06/19,03:31:57,05,11,1, 11.8,1,1, 12.682, 10588.106, 283.566, 52655.303 21/06/19,03:31:57,06,11,1, 11.8,1,1, 12.682, 10588.101, 283.562, 52655.338 21/06/19,03:31:57,07,11,1, 11.8,1,1, 12.682, 10588.111, 283.589, 52655.312 21/06/19,03:31:57,08,11,1, 11.8,1,1, 12.682, 10588.123, 283.587, 52655.316 21/06/19,03:31:57,09,11,1, 11.8,1,1, 12.682, 10588.097, 283.581, 52655.306 21/06/19,03:31:57,10,11,1, 11.8,1,1, 12.682, 10588.104, 283.580, 52655.284 21/06/19,03:31:57,11,11,1, 11.8,1,1, 12.682, 10588.098, 283.535, 52655.320 21/06/19,03:31:57,12,11,1, 11.8,1,1, 12.682, 10588.138, 283.574, 52655.345 21/06/19,03:31:57,13,11,1, 11.8,1,1, 12.682, 10588.103, 283.567, 52655.329 21/06/19,03:31:57,14,11,1, 11.8,1,1, 12.682, 10588.129, 283.572, 52655.315 21/06/19,03:31:57,15,11,1, 11.8,1,1, 12.682, 10588.128, 283.563, 52655.332 21/06/19,03:31:57,16,11,1, 11.8,1,1, 12.682, 10588.130, 283.600, 52655.338 21/06/19,03:31:57,17,11,1, 11.8,1,1, 12.682, 10588.119, 283.591, 52655.329 21/06/19,03:31:57,18,11,1, 11.8,1,1, 12.682, 10588.111, 283.578, 52655.340 21/06/19,03:31:57,19,11,1, 11.8,1,1, 12.682, 10588.110, 283.572, 52655.362 21/06/19,03:31:58,00,10,1, 11.9,1,1, 12.681, 10588.109, 283.572, 52655.362 21/06/19,03:31:58,01,10,1, 11.9,1,1, 12.681, 10588.108, 283.580, 52655.373 21/06/19,03:31:58,02,10,1, 11.9,1,1, 12.681, 10588.096, 283.557, 52655.344 21/06/19,03:31:58,03,10,1, 11.9,1,1, 12.681, 10588.092, 283.576, 52655.317 21/06/19,03:31:58,04,10,1, 11.9,1,1, 12.681, 10588.122, 283.571, 52655.342 21/06/19,03:31:58,05,10,1, 11.9,1,1, 12.681, 10588.124, 283.566, 52655.346 21/06/19,03:31:58,06,10,1, 11.9,1,1, 12.681, 10588.103, 283.572, 52655.325 21/06/19,03:31:58,07,10,1, 11.9,1,1, 12.681, 10588.109, 283.560, 52655.330 21/06/19,03:31:58,08,10,1, 11.9,1,1, 12.681, 10588.127, 283.580, 52655.338 21/06/19,03:31:58,09,10,1, 11.9,1,1, 12.681, 10588.096, 283.571, 52655.312 21/06/19,03:31:58,10,10,1, 11.9,1,1, 12.681, 10588.093, 283.564, 52655.329 21/06/19,03:31:58,11,10,1, 11.9,1,1, 12.681, 10588.123, 283.571, 52655.306 21/06/19,03:31:58,12,10,1, 11.9,1,1, 12.681, 10588.108, 283.605, 52655.297 21/06/19,03:31:58,13,10,1, 11.9,1,1, 12.681, 10588.108, 283.570, 52655.308 21/06/19,03:31:58,14,10,1, 11.9,1,1, 12.681, 10588.083, 283.565, 52655.325 21/06/19,03:31:58,15,10,1, 11.9,1,1, 12.681, 10588.114, 283.585, 52655.305 21/06/19,03:31:58,16,10,1, 11.9,1,1, 12.681, 10588.126, 283.587, 52655.289 21/06/19,03:31:58,17,10,1, 11.9,1,1, 12.681, 10588.107, 283.589, 52655.331 21/06/19,03:31:58,18,10,1, 11.9,1,1, 12.681, 10588.100, 283.561, 52655.311 21/06/19,03:31:58,19,10,1, 11.9,1,1, 12.681, 10588.122, 283.573, 52655.302 21/06/19,03:31:59,00,11,1, 11.9,1,1, 12.680, 10588.118, 283.573, 52655.302 21/06/19,03:31:59,01,11,1, 11.9,1,1, 12.680, 10588.075, 283.568, 52655.271 21/06/19,03:31:59,02,11,1, 11.9,1,1, 12.680, 10588.118, 283.571, 52655.279 21/06/19,03:31:59,03,11,1, 11.9,1,1, 12.680, 10588.110, 283.573, 52655.265 21/06/19,03:31:59,04,11,1, 11.9,1,1, 12.680, 10588.083, 283.579, 52655.281 21/06/19,03:31:59,05,11,1, 11.9,1,1, 12.680, 10588.099, 283.578, 52655.269 21/06/19,03:31:59,06,11,1, 11.9,1,1, 12.680, 10588.078, 283.563, 52655.302 21/06/19,03:31:59,07,11,1, 11.9,1,1, 12.680, 10588.090, 283.595, 52655.335 21/06/19,03:31:59,08,11,1, 11.9,1,1, 12.680, 10588.085, 283.587, 52655.285 21/06/19,03:31:59,09,11,1, 11.9,1,1, 12.680, 10588.079, 283.577, 52655.317 21/06/19,03:31:59,10,11,1, 11.9,1,1, 12.680, 10588.063, 283.586, 52655.269 21/06/19,03:31:59,11,11,1, 11.9,1,1, 12.680, 10588.088, 283.597, 52655.327 21/06/19,03:31:59,12,11,1, 11.9,1,1, 12.680, 10588.061, 283.564, 52655.300 21/06/19,03:31:59,13,11,1, 11.9,1,1, 12.680, 10588.093, 283.590, 52655.337 21/06/19,03:31:59,14,11,1, 11.9,1,1, 12.680, 10588.082, 283.588, 52655.326 21/06/19,03:31:59,15,11,1, 11.9,1,1, 12.680, 10588.057, 283.583, 52655.301 21/06/19,03:31:59,16,11,1, 11.9,1,1, 12.680, 10588.077, 283.582, 52655.328 21/06/19,03:31:59,17,11,1, 11.9,1,1, 12.680, 10588.079, 283.580, 52655.349 21/06/19,03:31:59,18,11,1, 11.9,1,1, 12.680, 10588.065, 283.571, 52655.316 21/06/19,03:31:59,19,11,1, 11.9,1,1, 12.680, 10588.048, 283.598, 52655.349 21/06/19,03:32:00,00,11,1, 11.8,1,1, 12.683, 10588.043, 283.598, 52655.349 21/06/19,03:32:00,01,11,1, 11.8,1,1, 12.683, 10588.049, 283.600, 52655.331 21/06/19,03:32:00,02,11,1, 11.8,1,1, 12.683, 10588.030, 283.598, 52655.313 21/06/19,03:32:00,03,11,1, 11.8,1,1, 12.683, 10588.048, 283.603, 52655.315 21/06/19,03:32:00,04,11,1, 11.8,1,1, 12.683, 10588.072, 283.606, 52655.316 21/06/19,03:32:00,05,11,1, 11.8,1,1, 12.683, 10588.038, 283.596, 52655.349 21/06/19,03:32:00,06,11,1, 11.8,1,1, 12.683, 10588.038, 283.590, 52655.337 21/06/19,03:32:00,07,11,1, 11.8,1,1, 12.683, 10588.076, 283.564, 52655.362 21/06/19,03:32:00,08,11,1, 11.8,1,1, 12.683, 10588.061, 283.604, 52655.365 21/06/19,03:32:00,09,11,1, 11.8,1,1, 12.683, 10588.042, 283.585, 52655.342 21/06/19,03:32:00,10,11,1, 11.8,1,1, 12.683, 10588.075, 283.596, 52655.313 21/06/19,03:32:00,11,11,1, 11.8,1,1, 12.683, 10588.066, 283.612, 52655.323 21/06/19,03:32:00,12,11,1, 11.8,1,1, 12.683, 10588.062, 283.609, 52655.361 21/06/19,03:32:00,13,11,1, 11.8,1,1, 12.683, 10588.063, 283.637, 52655.379 21/06/19,03:32:00,14,11,1, 11.8,1,1, 12.683, 10588.066, 283.622, 52655.379 21/06/19,03:32:00,15,11,1, 11.8,1,1, 12.683, 10588.063, 283.622, 52655.378 21/06/19,03:32:00,16,11,1, 11.8,1,1, 12.683, 10588.041, 283.605, 52655.343 21/06/19,03:32:00,17,11,1, 11.8,1,1, 12.683, 10588.048, 283.606, 52655.359 21/06/19,03:32:00,18,11,1, 11.8,1,1, 12.683, 10588.045, 283.595, 52655.400 21/06/19,03:32:00,19,11,1, 11.8,1,1, 12.683, 10588.060, 283.606, 52655.367 21/06/19,03:32:01,00,11,1, 11.8,1,1, 12.685, 10588.059, 283.606, 52655.367 21/06/19,03:32:01,01,11,1, 11.8,1,1, 12.685, 10588.042, 283.609, 52655.343 21/06/19,03:32:01,02,11,1, 11.8,1,1, 12.685, 10588.046, 283.606, 52655.358 21/06/19,03:32:01,03,11,1, 11.8,1,1, 12.685, 10588.034, 283.614, 52655.335 21/06/19,03:32:01,04,11,1, 11.8,1,1, 12.685, 10588.060, 283.595, 52655.360 21/06/19,03:32:01,05,11,1, 11.8,1,1, 12.685, 10588.050, 283.595, 52655.343 21/06/19,03:32:01,06,11,1, 11.8,1,1, 12.685, 10588.050, 283.605, 52655.352 21/06/19,03:32:01,07,11,1, 11.8,1,1, 12.685, 10588.030, 283.591, 52655.347 21/06/19,03:32:01,08,11,1, 11.8,1,1, 12.685, 10588.035, 283.610, 52655.355 21/06/19,03:32:01,09,11,1, 11.8,1,1, 12.685, 10588.028, 283.610, 52655.353 21/06/19,03:32:01,10,11,1, 11.8,1,1, 12.685, 10588.040, 283.602, 52655.344 21/06/19,03:32:01,11,11,1, 11.8,1,1, 12.685, 10587.991, 283.595, 52655.333 21/06/19,03:32:01,12,11,1, 11.8,1,1, 12.685, 10588.040, 283.610, 52655.370 21/06/19,03:32:01,13,11,1, 11.8,1,1, 12.685, 10588.024, 283.604, 52655.378 21/06/19,03:32:01,14,11,1, 11.8,1,1, 12.685, 10588.044, 283.615, 52655.346 21/06/19,03:32:01,15,11,1, 11.8,1,1, 12.685, 10588.015, 283.610, 52655.359 21/06/19,03:32:01,16,11,1, 11.8,1,1, 12.685, 10588.026, 283.626, 52655.349 21/06/19,03:32:01,17,11,1, 11.8,1,1, 12.685, 10588.004, 283.598, 52655.361 21/06/19,03:32:01,18,11,1, 11.8,1,1, 12.685, 10588.025, 283.592, 52655.328 21/06/19,03:32:01,19,11,1, 11.8,1,1, 12.685, 10588.038, 283.624, 52655.387 21/06/19,03:32:02,00,12,1, 11.9,1,1, 12.682, 10588.034, 283.624, 52655.387 21/06/19,03:32:02,01,12,1, 11.9,1,1, 12.682, 10588.018, 283.620, 52655.382 21/06/19,03:32:02,02,12,1, 11.9,1,1, 12.682, 10587.981, 283.602, 52655.332 21/06/19,03:32:02,03,12,1, 11.9,1,1, 12.682, 10588.002, 283.589, 52655.358 21/06/19,03:32:02,04,12,1, 11.9,1,1, 12.682, 10588.009, 283.612, 52655.348 21/06/19,03:32:02,05,12,1, 11.9,1,1, 12.682, 10588.004, 283.619, 52655.380 21/06/19,03:32:02,06,12,1, 11.9,1,1, 12.682, 10588.026, 283.600, 52655.377 21/06/19,03:32:02,07,12,1, 11.9,1,1, 12.682, 10588.014, 283.599, 52655.382 21/06/19,03:32:02,08,12,1, 11.9,1,1, 12.682, 10587.983, 283.617, 52655.290 21/06/19,03:32:02,09,12,1, 11.9,1,1, 12.682, 10588.013, 283.595, 52655.396 21/06/19,03:32:02,10,12,1, 11.9,1,1, 12.682, 10588.041, 283.617, 52655.295 21/06/19,03:32:02,11,12,1, 11.9,1,1, 12.682, 10588.009, 283.611, 52655.340 21/06/19,03:32:02,12,12,1, 11.9,1,1, 12.682, 10588.030, 283.627, 52655.365 21/06/19,03:32:02,13,12,1, 11.9,1,1, 12.682, 10588.027, 283.617, 52655.346 21/06/19,03:32:02,14,12,1, 11.9,1,1, 12.682, 10587.993, 283.609, 52655.387 21/06/19,03:32:02,15,12,1, 11.9,1,1, 12.682, 10588.025, 283.633, 52655.405 21/06/19,03:32:02,16,12,1, 11.9,1,1, 12.682, 10588.040, 283.622, 52655.356 21/06/19,03:32:02,17,12,1, 11.9,1,1, 12.682, 10588.022, 283.612, 52655.390 21/06/19,03:32:02,18,12,1, 11.9,1,1, 12.682, 10587.996, 283.623, 52655.356 21/06/19,03:32:02,19,12,1, 11.9,1,1, 12.682, 10588.007, 283.612, 52655.358 21/06/19,03:32:03,00,12,1, 11.9,1,1, 12.682, 10588.001, 283.612, 52655.358 21/06/19,03:32:03,01,12,1, 11.9,1,1, 12.682, 10587.996, 283.566, 52655.383 21/06/19,03:32:03,02,12,1, 11.9,1,1, 12.682, 10588.018, 283.611, 52655.365 21/06/19,03:32:03,03,12,1, 11.9,1,1, 12.682, 10587.994, 283.605, 52655.379 21/06/19,03:32:03,04,12,1, 11.9,1,1, 12.682, 10587.998, 283.582, 52655.337 21/06/19,03:32:03,05,12,1, 11.9,1,1, 12.682, 10588.018, 283.595, 52655.357 21/06/19,03:32:03,06,12,1, 11.9,1,1, 12.682, 10588.005, 283.565, 52655.337 21/06/19,03:32:03,07,12,1, 11.9,1,1, 12.682, 10588.010, 283.593, 52655.392 21/06/19,03:32:03,08,12,1, 11.9,1,1, 12.682, 10588.013, 283.609, 52655.367 21/06/19,03:32:03,09,12,1, 11.9,1,1, 12.682, 10588.008, 283.618, 52655.351 21/06/19,03:32:03,10,12,1, 11.9,1,1, 12.682, 10588.032, 283.579, 52655.363 21/06/19,03:32:03,11,12,1, 11.9,1,1, 12.682, 10588.004, 283.580, 52655.322 21/06/19,03:32:03,12,12,1, 11.9,1,1, 12.682, 10588.014, 283.589, 52655.378 21/06/19,03:32:03,13,12,1, 11.9,1,1, 12.682, 10588.023, 283.597, 52655.365 21/06/19,03:32:03,14,12,1, 11.9,1,1, 12.682, 10588.024, 283.590, 52655.365 21/06/19,03:32:03,15,12,1, 11.9,1,1, 12.682, 10588.012, 283.579, 52655.332 21/06/19,03:32:03,16,12,1, 11.9,1,1, 12.682, 10588.028, 283.567, 52655.343 21/06/19,03:32:03,17,12,1, 11.9,1,1, 12.682, 10588.007, 283.594, 52655.324 21/06/19,03:32:03,18,12,1, 11.9,1,1, 12.682, 10588.006, 283.595, 52655.337 21/06/19,03:32:03,19,12,1, 11.9,1,1, 12.682, 10588.000, 283.582, 52655.231 21/06/19,03:32:04,00,12,1, 11.9,1,1, 12.680, 10587.993, 283.582, 52655.231 21/06/19,03:32:04,01,12,1, 11.9,1,1, 12.680, 10588.024, 283.602, 52655.340 21/06/19,03:32:04,02,12,1, 11.9,1,1, 12.680, 10588.003, 283.603, 52655.368 21/06/19,03:32:04,03,12,1, 11.9,1,1, 12.680, 10588.003, 283.579, 52655.320 21/06/19,03:32:04,04,12,1, 11.9,1,1, 12.680, 10588.015, 283.589, 52655.365 21/06/19,03:32:04,05,12,1, 11.9,1,1, 12.680, 10588.021, 283.614, 52655.316 21/06/19,03:32:04,06,12,1, 11.9,1,1, 12.680, 10588.024, 283.577, 52655.336 21/06/19,03:32:04,07,12,1, 11.9,1,1, 12.680, 10588.005, 283.565, 52655.354 21/06/19,03:32:04,08,12,1, 11.9,1,1, 12.680, 10588.025, 283.581, 52655.374 21/06/19,03:32:04,09,12,1, 11.9,1,1, 12.680, 10588.019, 283.587, 52655.396 21/06/19,03:32:04,10,12,1, 11.9,1,1, 12.680, 10588.040, 283.581, 52655.382 21/06/19,03:32:04,11,12,1, 11.9,1,1, 12.680, 10588.017, 283.597, 52655.390 21/06/19,03:32:04,12,12,1, 11.9,1,1, 12.680, 10588.030, 283.578, 52655.394 21/06/19,03:32:04,13,12,1, 11.9,1,1, 12.680, 10588.036, 283.603, 52655.414 21/06/19,03:32:04,14,12,1, 11.9,1,1, 12.680, 10588.024, 283.574, 52655.352 21/06/19,03:32:04,15,12,1, 11.9,1,1, 12.680, 10588.017, 283.588, 52655.470 21/06/19,03:32:04,16,12,1, 11.9,1,1, 12.680, 10588.021, 283.552, 52655.275 21/06/19,03:32:04,17,12,1, 11.9,1,1, 12.680, 10588.034, 283.593, 52655.366 21/06/19,03:32:04,18,12,1, 11.9,1,1, 12.680, 10588.028, 283.567, 52655.344 21/06/19,03:32:04,19,12,1, 11.9,1,1, 12.680, 10588.029, 283.593, 52655.382 21/06/19,03:32:05,00,12,1, 11.8,1,1, 12.682, 10588.026, 283.593, 52655.382 21/06/19,03:32:05,01,12,1, 11.8,1,1, 12.682, 10588.030, 283.580, 52655.404 21/06/19,03:32:05,02,12,1, 11.8,1,1, 12.682, 10588.032, 283.547, 52655.357 21/06/19,03:32:05,03,12,1, 11.8,1,1, 12.682, 10588.012, 283.587, 52655.411 21/06/19,03:32:05,04,12,1, 11.8,1,1, 12.682, 10588.020, 283.572, 52655.367 21/06/19,03:32:05,05,12,1, 11.8,1,1, 12.682, 10588.016, 283.581, 52655.327 21/06/19,03:32:05,06,12,1, 11.8,1,1, 12.682, 10588.038, 283.569, 52655.317 21/06/19,03:32:05,07,12,1, 11.8,1,1, 12.682, 10588.038, 283.569, 52655.437 21/06/19,03:32:05,08,12,1, 11.8,1,1, 12.682, 10587.975, 283.571, 52655.424 21/06/19,03:32:05,09,12,1, 11.8,1,1, 12.682, 10588.028, 283.561, 52655.383 21/06/19,03:32:05,10,12,1, 11.8,1,1, 12.682, 10588.034, 283.567, 52655.383 21/06/19,03:32:05,11,12,1, 11.8,1,1, 12.682, 10588.039, 283.557, 52655.428 21/06/19,03:32:05,12,12,1, 11.8,1,1, 12.682, 10588.004, 283.586, 52655.448 21/06/19,03:32:05,13,12,1, 11.8,1,1, 12.682, 10588.080, 283.567, 52655.348 21/06/19,03:32:05,14,12,1, 11.8,1,1, 12.682, 10588.027, 283.557, 52655.343 21/06/19,03:32:05,15,12,1, 11.8,1,1, 12.682, 10588.034, 283.579, 52655.304 21/06/19,03:32:05,16,12,1, 11.8,1,1, 12.682, 10588.037, 283.578, 52655.327 21/06/19,03:32:05,17,12,1, 11.8,1,1, 12.682, 10588.068, 283.560, 52655.347 21/06/19,03:32:05,18,12,1, 11.8,1,1, 12.682, 10588.016, 283.579, 52655.331 21/06/19,03:32:05,19,12,1, 11.8,1,1, 12.682, 10588.032, 283.583, 52655.353 21/06/19,03:32:06,00,11,1, 11.8,1,1, 12.680, 10588.026, 283.583, 52655.353 21/06/19,03:32:06,01,11,1, 11.8,1,1, 12.680, 10588.036, 283.568, 52655.327 21/06/19,03:32:06,02,11,1, 11.8,1,1, 12.680, 10588.022, 283.584, 52655.343 21/06/19,03:32:06,03,11,1, 11.8,1,1, 12.680, 10588.011, 283.602, 52655.358 21/06/19,03:32:06,04,11,1, 11.8,1,1, 12.680, 10588.027, 283.597, 52655.394 21/06/19,03:32:06,05,11,1, 11.8,1,1, 12.680, 10588.010, 283.579, 52655.360 21/06/19,03:32:06,06,11,1, 11.8,1,1, 12.680, 10588.011, 283.612, 52655.404 21/06/19,03:32:06,07,11,1, 11.8,1,1, 12.680, 10588.016, 283.591, 52655.419 21/06/19,03:32:06,08,11,1, 11.8,1,1, 12.680, 10588.022, 283.619, 52655.420 21/06/19,03:32:06,09,11,1, 11.8,1,1, 12.680, 10588.032, 283.595, 52655.395 21/06/19,03:32:06,10,11,1, 11.8,1,1, 12.680, 10588.036, 283.575, 52655.402 21/06/19,03:32:06,11,11,1, 11.8,1,1, 12.680, 10588.024, 283.586, 52655.448 21/06/19,03:32:06,12,11,1, 11.8,1,1, 12.680, 10588.091, 283.528, 52655.170 21/06/19,03:32:06,13,11,1, 11.8,1,1, 12.680, 10588.004, 283.586, 52655.358 21/06/19,03:32:06,14,11,1, 11.8,1,1, 12.680, 10587.998, 283.592, 52655.372 21/06/19,03:32:06,15,11,1, 11.8,1,1, 12.680, 10588.013, 283.587, 52655.371 21/06/19,03:32:06,16,11,1, 11.8,1,1, 12.680, 10588.021, 283.562, 52655.365 21/06/19,03:32:06,17,11,1, 11.8,1,1, 12.680, 10588.010, 283.566, 52655.358 21/06/19,03:32:06,18,11,1, 11.8,1,1, 12.680, 10587.991, 283.569, 52655.176 21/06/19,03:32:06,19,11,1, 11.8,1,1, 12.680, 10587.987, 283.613, 52655.525 21/06/19,03:32:07,00,12,1, 11.9,1,1, 12.681, 10587.984, 283.613, 52655.525 21/06/19,03:32:07,01,12,1, 11.9,1,1, 12.681, 10588.007, 283.566, 52655.415 21/06/19,03:32:07,02,12,1, 11.9,1,1, 12.681, 10588.006, 283.590, 52655.448 21/06/19,03:32:07,03,12,1, 11.9,1,1, 12.681, 10587.991, 283.593, 52655.384 21/06/19,03:32:07,04,12,1, 11.9,1,1, 12.681, 10587.997, 283.592, 52655.337 21/06/19,03:32:07,05,12,1, 11.9,1,1, 12.681, 10587.979, 283.574, 52655.403 21/06/19,03:32:07,06,12,1, 11.9,1,1, 12.681, 10587.977, 283.598, 52655.433 21/06/19,03:32:07,07,12,1, 11.9,1,1, 12.681, 10587.980, 283.580, 52655.428 21/06/19,03:32:07,08,12,1, 11.9,1,1, 12.681, 10588.029, 283.606, 52655.419 21/06/19,03:32:07,09,12,1, 11.9,1,1, 12.681, 10587.984, 283.572, 52655.373 21/06/19,03:32:07,10,12,1, 11.9,1,1, 12.681, 10587.983, 283.606, 52655.381 21/06/19,03:32:07,11,12,1, 11.9,1,1, 12.681, 10587.983, 283.614, 52655.407 21/06/19,03:32:07,12,12,1, 11.9,1,1, 12.681, 10588.009, 283.576, 52655.444 21/06/19,03:32:07,13,12,1, 11.9,1,1, 12.681, 10587.988, 283.596, 52655.374 21/06/19,03:32:07,14,12,1, 11.9,1,1, 12.681, 10587.969, 283.603, 52655.379 21/06/19,03:32:07,15,12,1, 11.9,1,1, 12.681, 10587.987, 283.582, 52655.380 21/06/19,03:32:07,16,12,1, 11.9,1,1, 12.681, 10587.977, 283.596, 52655.432 21/06/19,03:32:07,17,12,1, 11.9,1,1, 12.681, 10587.988, 283.595, 52655.378 21/06/19,03:32:07,18,12,1, 11.9,1,1, 12.681, 10587.973, 283.612, 52655.441 21/06/19,03:32:07,19,12,1, 11.9,1,1, 12.681, 10587.965, 283.608, 52655.367 21/06/19,03:32:08,00,10,1, 11.8,1,1, 12.681, 10587.959, 283.608, 52655.367 21/06/19,03:32:08,01,10,1, 11.8,1,1, 12.681, 10587.953, 283.589, 52655.305 21/06/19,03:32:08,02,10,1, 11.8,1,1, 12.681, 10588.040, 283.620, 52655.361 21/06/19,03:32:08,03,10,1, 11.8,1,1, 12.681, 10587.980, 283.620, 52655.338 21/06/19,03:32:08,04,10,1, 11.8,1,1, 12.681, 10587.964, 283.621, 52655.370 21/06/19,03:32:08,05,10,1, 11.8,1,1, 12.681, 10587.962, 283.620, 52655.392 21/06/19,03:32:08,06,10,1, 11.8,1,1, 12.681, 10587.984, 283.609, 52655.397 21/06/19,03:32:08,07,10,1, 11.8,1,1, 12.681, 10587.954, 283.600, 52655.419 21/06/19,03:32:08,08,10,1, 11.8,1,1, 12.681, 10587.926, 283.589, 52655.385 21/06/19,03:32:08,09,10,1, 11.8,1,1, 12.681, 10587.931, 283.626, 52655.427 21/06/19,03:32:08,10,10,1, 11.8,1,1, 12.681, 10587.945, 283.611, 52655.416 21/06/19,03:32:08,11,10,1, 11.8,1,1, 12.681, 10587.949, 283.631, 52655.392 21/06/19,03:32:08,12,10,1, 11.8,1,1, 12.681, 10587.932, 283.630, 52655.375 21/06/19,03:32:08,13,10,1, 11.8,1,1, 12.681, 10587.926, 283.620, 52655.321 21/06/19,03:32:08,14,10,1, 11.8,1,1, 12.681, 10587.940, 283.628, 52655.369 21/06/19,03:32:08,15,10,1, 11.8,1,1, 12.681, 10587.893, 283.619, 52655.390 21/06/19,03:32:08,16,10,1, 11.8,1,1, 12.681, 10587.902, 283.616, 52655.386 21/06/19,03:32:08,17,10,1, 11.8,1,1, 12.681, 10587.941, 283.608, 52655.422 21/06/19,03:32:08,18,10,1, 11.8,1,1, 12.681, 10587.901, 283.607, 52655.363 21/06/19,03:32:08,19,10,1, 11.8,1,1, 12.681, 10587.906, 283.635, 52655.404 21/06/19,03:32:09,00,10,1, 11.9,1,1, 12.684, 10587.901, 283.635, 52655.404 21/06/19,03:32:09,01,10,1, 11.9,1,1, 12.684, 10587.879, 283.637, 52655.418 21/06/19,03:32:09,02,10,1, 11.9,1,1, 12.684, 10587.902, 283.651, 52655.425 21/06/19,03:32:09,03,10,1, 11.9,1,1, 12.684, 10587.928, 283.620, 52655.405 21/06/19,03:32:09,04,10,1, 11.9,1,1, 12.684, 10587.907, 283.632, 52655.429 21/06/19,03:32:09,05,10,1, 11.9,1,1, 12.684, 10587.910, 283.636, 52655.415 21/06/19,03:32:09,06,10,1, 11.9,1,1, 12.684, 10587.931, 283.632, 52655.423 21/06/19,03:32:09,07,10,1, 11.9,1,1, 12.684, 10587.885, 283.634, 52655.386 21/06/19,03:32:09,08,10,1, 11.9,1,1, 12.684, 10587.889, 283.618, 52655.373 21/06/19,03:32:09,09,10,1, 11.9,1,1, 12.684, 10587.901, 283.644, 52655.357 21/06/19,03:32:09,10,10,1, 11.9,1,1, 12.684, 10587.887, 283.634, 52655.383 21/06/19,03:32:09,11,10,1, 11.9,1,1, 12.684, 10587.863, 283.651, 52655.336 21/06/19,03:32:09,12,10,1, 11.9,1,1, 12.684, 10587.876, 283.634, 52655.370 21/06/19,03:32:09,13,10,1, 11.9,1,1, 12.684, 10587.861, 283.626, 52655.380 21/06/19,03:32:09,14,10,1, 11.9,1,1, 12.684, 10587.862, 283.604, 52655.342 21/06/19,03:32:09,15,10,1, 11.9,1,1, 12.684, 10587.898, 283.669, 52655.410 21/06/19,03:32:09,16,10,1, 11.9,1,1, 12.684, 10587.856, 283.631, 52655.379 21/06/19,03:32:09,17,10,1, 11.9,1,1, 12.684, 10587.853, 283.671, 52655.399 21/06/19,03:32:09,18,10,1, 11.9,1,1, 12.684, 10587.842, 283.637, 52655.377 21/06/19,03:32:09,19,10,1, 11.9,1,1, 12.684, 10587.844, 283.647, 52655.392 21/06/19,03:32:10,00,11,1, 11.9,1,1, 12.681, 10587.842, 283.647, 52655.392 21/06/19,03:32:10,01,11,1, 11.9,1,1, 12.681, 10587.842, 283.658, 52655.372 21/06/19,03:32:10,02,11,1, 11.9,1,1, 12.681, 10587.841, 283.653, 52655.349 21/06/19,03:32:10,03,11,1, 11.9,1,1, 12.681, 10587.820, 283.661, 52655.352 21/06/19,03:32:10,04,11,1, 11.9,1,1, 12.681, 10587.860, 283.651, 52655.340 21/06/19,03:32:10,05,11,1, 11.9,1,1, 12.681, 10587.833, 283.665, 52655.381 21/06/19,03:32:10,06,11,1, 11.9,1,1, 12.681, 10587.822, 283.642, 52655.381 21/06/19,03:32:10,07,11,1, 11.9,1,1, 12.681, 10587.827, 283.648, 52655.421 21/06/19,03:32:10,08,11,1, 11.9,1,1, 12.681, 10587.824, 283.684, 52655.442 21/06/19,03:32:10,09,11,1, 11.9,1,1, 12.681, 10587.828, 283.674, 52655.427 21/06/19,03:32:10,10,11,1, 11.9,1,1, 12.681, 10587.829, 283.661, 52655.429 21/06/19,03:32:10,11,11,1, 11.9,1,1, 12.681, 10587.828, 283.657, 52655.375 21/06/19,03:32:10,12,11,1, 11.9,1,1, 12.681, 10587.810, 283.677, 52655.394 21/06/19,03:32:10,13,11,1, 11.9,1,1, 12.681, 10587.827, 283.650, 52655.385 21/06/19,03:32:10,14,11,1, 11.9,1,1, 12.681, 10587.811, 283.705, 52655.428 21/06/19,03:32:10,15,11,1, 11.9,1,1, 12.681, 10587.805, 283.672, 52655.400 21/06/19,03:32:10,16,11,1, 11.9,1,1, 12.681, 10587.785, 283.660, 52655.362 21/06/19,03:32:10,17,11,1, 11.9,1,1, 12.681, 10587.806, 283.670, 52655.458 21/06/19,03:32:10,18,11,1, 11.9,1,1, 12.681, 10587.775, 283.681, 52655.450 21/06/19,03:32:10,19,11,1, 11.9,1,1, 12.681, 10587.776, 283.664, 52655.455 21/06/19,03:32:11,00,11,1, 11.9,1,1, 12.679, 10587.776, 283.664, 52655.455 21/06/19,03:32:11,01,11,1, 11.9,1,1, 12.679, 10587.761, 283.665, 52655.453 21/06/19,03:32:11,02,11,1, 11.9,1,1, 12.679, 10587.797, 283.703, 52655.465 21/06/19,03:32:11,03,11,1, 11.9,1,1, 12.679, 10587.752, 283.665, 52655.416 21/06/19,03:32:11,04,11,1, 11.9,1,1, 12.679, 10587.737, 283.686, 52655.435 21/06/19,03:32:11,05,11,1, 11.9,1,1, 12.679, 10587.755, 283.691, 52655.406 21/06/19,03:32:11,06,11,1, 11.9,1,1, 12.679, 10587.771, 283.674, 52655.450 21/06/19,03:32:11,07,11,1, 11.9,1,1, 12.679, 10587.765, 283.678, 52655.459 21/06/19,03:32:11,08,11,1, 11.9,1,1, 12.679, 10587.753, 283.692, 52655.435 21/06/19,03:32:11,09,11,1, 11.9,1,1, 12.679, 10587.743, 283.684, 52655.464 21/06/19,03:32:11,10,11,1, 11.9,1,1, 12.679, 10587.726, 283.662, 52655.436 21/06/19,03:32:11,11,11,1, 11.9,1,1, 12.679, 10587.746, 283.670, 52655.435 21/06/19,03:32:11,12,11,1, 11.9,1,1, 12.679, 10587.755, 283.694, 52655.457 21/06/19,03:32:11,13,11,1, 11.9,1,1, 12.679, 10587.727, 283.691, 52655.429 21/06/19,03:32:11,14,11,1, 11.9,1,1, 12.679, 10587.738, 283.650, 52655.414 21/06/19,03:32:11,15,11,1, 11.9,1,1, 12.679, 10587.711, 283.673, 52655.450 21/06/19,03:32:11,16,11,1, 11.9,1,1, 12.679, 10587.739, 283.686, 52655.448 21/06/19,03:32:11,17,11,1, 11.9,1,1, 12.679, 10587.741, 283.674, 52655.478 21/06/19,03:32:11,18,11,1, 11.9,1,1, 12.679, 10587.726, 283.676, 52655.450 21/06/19,03:32:11,19,11,1, 11.9,1,1, 12.679, 10587.706, 283.702, 52655.482 21/06/19,03:32:12,00,11,1, 11.9,1,1, 12.676, 10587.701, 283.702, 52655.482 21/06/19,03:32:12,01,11,1, 11.9,1,1, 12.676, 10587.700, 283.711, 52655.459 21/06/19,03:32:12,02,11,1, 11.9,1,1, 12.676, 10587.710, 283.704, 52655.426 21/06/19,03:32:12,03,11,1, 11.9,1,1, 12.676, 10587.724, 283.678, 52655.442 21/06/19,03:32:12,04,11,1, 11.9,1,1, 12.676, 10587.698, 283.682, 52655.435 21/06/19,03:32:12,05,11,1, 11.9,1,1, 12.676, 10587.668, 283.699, 52655.468 21/06/19,03:32:12,06,11,1, 11.9,1,1, 12.676, 10587.672, 283.668, 52655.385 21/06/19,03:32:12,07,11,1, 11.9,1,1, 12.676, 10587.700, 283.694, 52655.469 21/06/19,03:32:12,08,11,1, 11.9,1,1, 12.676, 10587.701, 283.696, 52655.447 21/06/19,03:32:12,09,11,1, 11.9,1,1, 12.676, 10587.716, 283.707, 52655.454 21/06/19,03:32:12,10,11,1, 11.9,1,1, 12.676, 10587.712, 283.685, 52655.443 21/06/19,03:32:12,11,11,1, 11.9,1,1, 12.676, 10587.718, 283.692, 52655.450 21/06/19,03:32:12,12,11,1, 11.9,1,1, 12.676, 10587.718, 283.674, 52655.427 21/06/19,03:32:12,13,11,1, 11.9,1,1, 12.676, 10587.711, 283.701, 52655.467 21/06/19,03:32:12,14,11,1, 11.9,1,1, 12.676, 10587.698, 283.678, 52655.485 21/06/19,03:32:12,15,11,1, 11.9,1,1, 12.676, 10587.685, 283.675, 52655.439 21/06/19,03:32:12,16,11,1, 11.9,1,1, 12.676, 10587.690, 283.703, 52655.477 21/06/19,03:32:12,17,11,1, 11.9,1,1, 12.676, 10587.712, 283.687, 52655.480 21/06/19,03:32:12,18,11,1, 11.9,1,1, 12.676, 10587.710, 283.684, 52655.502 21/06/19,03:32:12,19,11,1, 11.9,1,1, 12.676, 10587.699, 283.697, 52655.537 21/06/19,03:32:13,00,10,1, 11.9,1,1, 12.682, 10587.692, 283.697, 52655.537 21/06/19,03:32:13,01,10,1, 11.9,1,1, 12.682, 10587.679, 283.668, 52655.466 21/06/19,03:32:13,02,10,1, 11.9,1,1, 12.682, 10587.701, 283.673, 52655.489 21/06/19,03:32:13,03,10,1, 11.9,1,1, 12.682, 10587.662, 283.699, 52655.473 21/06/19,03:32:13,04,10,1, 11.9,1,1, 12.682, 10587.672, 283.660, 52655.499 21/06/19,03:32:13,05,10,1, 11.9,1,1, 12.682, 10587.681, 283.683, 52655.458 21/06/19,03:32:13,06,10,1, 11.9,1,1, 12.682, 10587.666, 283.678, 52655.514 21/06/19,03:32:13,07,10,1, 11.9,1,1, 12.682, 10587.667, 283.680, 52655.481 21/06/19,03:32:13,08,10,1, 11.9,1,1, 12.682, 10587.646, 283.694, 52655.487 21/06/19,03:32:13,09,10,1, 11.9,1,1, 12.682, 10587.677, 283.668, 52655.461 21/06/19,03:32:13,10,10,1, 11.9,1,1, 12.682, 10587.670, 283.678, 52655.471 21/06/19,03:32:13,11,10,1, 11.9,1,1, 12.682, 10587.650, 283.659, 52655.476 21/06/19,03:32:13,12,10,1, 11.9,1,1, 12.682, 10587.656, 283.661, 52655.491 21/06/19,03:32:13,13,10,1, 11.9,1,1, 12.682, 10587.622, 283.650, 52655.456 21/06/19,03:32:13,14,10,1, 11.9,1,1, 12.682, 10587.631, 283.681, 52655.437 21/06/19,03:32:13,15,10,1, 11.9,1,1, 12.682, 10587.635, 283.666, 52655.466 21/06/19,03:32:13,16,10,1, 11.9,1,1, 12.682, 10587.620, 283.646, 52655.480 21/06/19,03:32:13,17,10,1, 11.9,1,1, 12.682, 10587.635, 283.657, 52655.458 21/06/19,03:32:13,18,10,1, 11.9,1,1, 12.682, 10587.635, 283.661, 52655.494 21/06/19,03:32:13,19,10,1, 11.9,1,1, 12.682, 10587.605, 283.678, 52655.446 21/06/19,03:32:14,00,10,1, 11.9,1,1, 12.682, 10587.600, 283.678, 52655.446 21/06/19,03:32:14,01,10,1, 11.9,1,1, 12.682, 10587.604, 283.648, 52655.527 21/06/19,03:32:14,02,10,1, 11.9,1,1, 12.682, 10587.618, 283.661, 52655.513 21/06/19,03:32:14,03,10,1, 11.9,1,1, 12.682, 10587.607, 283.683, 52655.499 21/06/19,03:32:14,04,10,1, 11.9,1,1, 12.682, 10587.630, 283.661, 52655.528 21/06/19,03:32:14,05,10,1, 11.9,1,1, 12.682, 10587.587, 283.659, 52655.491 21/06/19,03:32:14,06,10,1, 11.9,1,1, 12.682, 10587.581, 283.661, 52655.500 21/06/19,03:32:14,07,10,1, 11.9,1,1, 12.682, 10587.582, 283.670, 52655.509 21/06/19,03:32:14,08,10,1, 11.9,1,1, 12.682, 10587.594, 283.658, 52655.552 21/06/19,03:32:14,09,10,1, 11.9,1,1, 12.682, 10587.582, 283.647, 52655.486 21/06/19,03:32:14,10,10,1, 11.9,1,1, 12.682, 10587.597, 283.661, 52655.546 21/06/19,03:32:14,11,10,1, 11.9,1,1, 12.682, 10587.580, 283.646, 52655.494 21/06/19,03:32:14,12,10,1, 11.9,1,1, 12.682, 10587.584, 283.663, 52655.518 21/06/19,03:32:14,13,10,1, 11.9,1,1, 12.682, 10587.562, 283.661, 52655.487 21/06/19,03:32:14,14,10,1, 11.9,1,1, 12.682, 10587.579, 283.668, 52655.528 21/06/19,03:32:14,15,10,1, 11.9,1,1, 12.682, 10587.566, 283.656, 52655.516 21/06/19,03:32:14,16,10,1, 11.9,1,1, 12.682, 10587.550, 283.649, 52655.487 21/06/19,03:32:14,17,10,1, 11.9,1,1, 12.682, 10587.554, 283.673, 52655.562 21/06/19,03:32:14,18,10,1, 11.9,1,1, 12.682, 10587.543, 283.638, 52655.485 21/06/19,03:32:14,19,10,1, 11.9,1,1, 12.682, 10587.567, 283.675, 52655.655 21/06/19,03:32:15,00,11,1, 11.9,1,1, 12.681, 10587.567, 283.675, 52655.655 21/06/19,03:32:15,01,11,1, 11.9,1,1, 12.681, 10587.544, 283.667, 52655.432 21/06/19,03:32:15,02,11,1, 11.9,1,1, 12.681, 10587.547, 283.660, 52655.498 21/06/19,03:32:15,03,11,1, 11.9,1,1, 12.681, 10587.565, 283.674, 52655.510 21/06/19,03:32:15,04,11,1, 11.9,1,1, 12.681, 10587.547, 283.666, 52655.505 21/06/19,03:32:15,05,11,1, 11.9,1,1, 12.681, 10587.524, 283.654, 52655.496 21/06/19,03:32:15,06,11,1, 11.9,1,1, 12.681, 10587.531, 283.643, 52655.512 21/06/19,03:32:15,07,11,1, 11.9,1,1, 12.681, 10587.543, 283.661, 52655.487 21/06/19,03:32:15,08,11,1, 11.9,1,1, 12.681, 10587.509, 283.668, 52655.511 21/06/19,03:32:15,09,11,1, 11.9,1,1, 12.681, 10587.539, 283.665, 52655.541 21/06/19,03:32:15,10,11,1, 11.9,1,1, 12.681, 10587.495, 283.663, 52655.549 21/06/19,03:32:15,11,11,1, 11.9,1,1, 12.681, 10587.502, 283.685, 52655.537 21/06/19,03:32:15,12,11,1, 11.9,1,1, 12.681, 10587.527, 283.694, 52655.532 21/06/19,03:32:15,13,11,1, 11.9,1,1, 12.681, 10587.515, 283.682, 52655.538 21/06/19,03:32:15,14,11,1, 11.9,1,1, 12.681, 10587.508, 283.680, 52655.527 21/06/19,03:32:15,15,11,1, 11.9,1,1, 12.681, 10587.468, 283.675, 52655.513 21/06/19,03:32:15,16,11,1, 11.9,1,1, 12.681, 10587.518, 283.683, 52655.532 21/06/19,03:32:15,17,11,1, 11.9,1,1, 12.681, 10587.497, 283.683, 52655.542 21/06/19,03:32:15,18,11,1, 11.9,1,1, 12.681, 10587.487, 283.674, 52655.540 21/06/19,03:32:15,19,11,1, 11.9,1,1, 12.681, 10587.511, 283.713, 52655.562 21/06/19,03:32:16,00,11,1, 11.9,1,1, 12.682, 10587.509, 283.713, 52655.562 21/06/19,03:32:16,01,11,1, 11.9,1,1, 12.682, 10587.483, 283.708, 52655.542 21/06/19,03:32:16,02,11,1, 11.9,1,1, 12.682, 10587.486, 283.725, 52655.541 21/06/19,03:32:16,03,11,1, 11.9,1,1, 12.682, 10587.482, 283.701, 52655.520 21/06/19,03:32:16,04,11,1, 11.9,1,1, 12.682, 10587.484, 283.702, 52655.553 21/06/19,03:32:16,05,11,1, 11.9,1,1, 12.682, 10587.442, 283.695, 52655.557 21/06/19,03:32:16,06,11,1, 11.9,1,1, 12.682, 10587.470, 283.697, 52655.524 21/06/19,03:32:16,07,11,1, 11.9,1,1, 12.682, 10587.453, 283.689, 52655.536 21/06/19,03:32:16,08,11,1, 11.9,1,1, 12.682, 10587.424, 283.690, 52655.539 21/06/19,03:32:16,09,11,1, 11.9,1,1, 12.682, 10587.452, 283.676, 52655.492 21/06/19,03:32:16,10,11,1, 11.9,1,1, 12.682, 10587.447, 283.679, 52655.512 21/06/19,03:32:16,11,11,1, 11.9,1,1, 12.682, 10587.428, 283.688, 52655.536 21/06/19,03:32:16,12,11,1, 11.9,1,1, 12.682, 10587.457, 283.683, 52655.541 21/06/19,03:32:16,13,11,1, 11.9,1,1, 12.682, 10587.474, 283.732, 52655.598 21/06/19,03:32:16,14,11,1, 11.9,1,1, 12.682, 10587.446, 283.712, 52655.612 21/06/19,03:32:16,15,11,1, 11.9,1,1, 12.682, 10587.458, 283.688, 52655.532 21/06/19,03:32:16,16,11,1, 11.9,1,1, 12.682, 10587.422, 283.695, 52655.575 21/06/19,03:32:16,17,11,1, 11.9,1,1, 12.682, 10587.428, 283.708, 52655.477 21/06/19,03:32:16,18,11,1, 11.9,1,1, 12.682, 10587.373, 283.655, 52655.316 21/06/19,03:32:16,19,11,1, 11.9,1,1, 12.682, 10587.444, 283.717, 52655.693 21/06/19,03:32:17,00,11,1, 11.8,1,1, 12.680, 10587.442, 283.717, 52655.693 21/06/19,03:32:17,01,11,1, 11.8,1,1, 12.680, 10587.424, 283.701, 52655.626 21/06/19,03:32:17,02,11,1, 11.8,1,1, 12.680, 10587.434, 283.721, 52655.586 21/06/19,03:32:17,03,11,1, 11.8,1,1, 12.680, 10587.396, 283.722, 52655.610 21/06/19,03:32:17,04,11,1, 11.8,1,1, 12.680, 10587.406, 283.730, 52655.570 21/06/19,03:32:17,05,11,1, 11.8,1,1, 12.680, 10587.414, 283.704, 52655.573 21/06/19,03:32:17,06,11,1, 11.8,1,1, 12.680, 10587.389, 283.714, 52655.579 21/06/19,03:32:17,07,11,1, 11.8,1,1, 12.680, 10587.405, 283.702, 52655.620 21/06/19,03:32:17,08,11,1, 11.8,1,1, 12.680, 10587.400, 283.718, 52655.577 21/06/19,03:32:17,09,11,1, 11.8,1,1, 12.680, 10587.386, 283.712, 52655.576 21/06/19,03:32:17,10,11,1, 11.8,1,1, 12.680, 10587.397, 283.704, 52655.583 21/06/19,03:32:17,11,11,1, 11.8,1,1, 12.680, 10587.390, 283.720, 52655.563 21/06/19,03:32:17,12,11,1, 11.8,1,1, 12.680, 10587.371, 283.704, 52655.572 21/06/19,03:32:17,13,11,1, 11.8,1,1, 12.680, 10587.350, 283.691, 52655.580 21/06/19,03:32:17,14,11,1, 11.8,1,1, 12.680, 10587.354, 283.714, 52655.595 21/06/19,03:32:17,15,11,1, 11.8,1,1, 12.680, 10587.399, 283.725, 52655.594 21/06/19,03:32:17,16,11,1, 11.8,1,1, 12.680, 10587.344, 283.723, 52655.627 21/06/19,03:32:17,17,11,1, 11.8,1,1, 12.680, 10587.344, 283.741, 52655.716 21/06/19,03:32:17,18,11,1, 11.8,1,1, 12.680, 10587.328, 283.751, 52655.602 21/06/19,03:32:17,19,11,1, 11.8,1,1, 12.680, 10587.344, 283.732, 52655.614 21/06/19,03:32:18,00,11,1, 11.9,1,1, 12.681, 10587.342, 283.732, 52655.614 21/06/19,03:32:18,01,11,1, 11.9,1,1, 12.681, 10587.340, 283.752, 52655.618 21/06/19,03:32:18,02,11,1, 11.9,1,1, 12.681, 10587.331, 283.720, 52655.558 21/06/19,03:32:18,03,11,1, 11.9,1,1, 12.681, 10587.339, 283.735, 52655.615 21/06/19,03:32:18,04,11,1, 11.9,1,1, 12.681, 10587.341, 283.737, 52655.587 21/06/19,03:32:18,05,11,1, 11.9,1,1, 12.681, 10587.324, 283.732, 52655.614 21/06/19,03:32:18,06,11,1, 11.9,1,1, 12.681, 10587.328, 283.716, 52655.600 21/06/19,03:32:18,07,11,1, 11.9,1,1, 12.681, 10587.339, 283.726, 52655.634 21/06/19,03:32:18,08,11,1, 11.9,1,1, 12.681, 10587.300, 283.728, 52655.598 21/06/19,03:32:18,09,11,1, 11.9,1,1, 12.681, 10587.331, 283.751, 52655.643 21/06/19,03:32:18,10,11,1, 11.9,1,1, 12.681, 10587.322, 283.737, 52655.626 21/06/19,03:32:18,11,11,1, 11.9,1,1, 12.681, 10587.323, 283.735, 52655.616 21/06/19,03:32:18,12,11,1, 11.9,1,1, 12.681, 10587.295, 283.715, 52655.585 21/06/19,03:32:18,13,11,1, 11.9,1,1, 12.681, 10587.304, 283.721, 52655.595 21/06/19,03:32:18,14,11,1, 11.9,1,1, 12.681, 10587.307, 283.729, 52655.562 21/06/19,03:32:18,15,11,1, 11.9,1,1, 12.681, 10587.316, 283.755, 52655.593 21/06/19,03:32:18,16,11,1, 11.9,1,1, 12.681, 10587.318, 283.746, 52655.560 21/06/19,03:32:18,17,11,1, 11.9,1,1, 12.681, 10587.298, 283.744, 52655.625 21/06/19,03:32:18,18,11,1, 11.9,1,1, 12.681, 10587.291, 283.728, 52655.583 21/06/19,03:32:18,19,11,1, 11.9,1,1, 12.681, 10587.274, 283.730, 52655.583 21/06/19,03:32:19,00,11,1, 11.8,1,1, 12.679, 10587.267, 283.730, 52655.583 21/06/19,03:32:19,01,11,1, 11.8,1,1, 12.679, 10587.280, 283.765, 52655.609 21/06/19,03:32:19,02,11,1, 11.8,1,1, 12.679, 10587.285, 283.745, 52655.534 21/06/19,03:32:19,03,11,1, 11.8,1,1, 12.679, 10587.258, 283.724, 52655.549 21/06/19,03:32:19,04,11,1, 11.8,1,1, 12.679, 10587.278, 283.747, 52655.575 21/06/19,03:32:19,05,11,1, 11.8,1,1, 12.679, 10587.272, 283.741, 52655.637 21/06/19,03:32:19,06,11,1, 11.8,1,1, 12.679, 10587.261, 283.734, 52655.579 21/06/19,03:32:19,07,11,1, 11.8,1,1, 12.679, 10587.257, 283.752, 52655.610 21/06/19,03:32:19,08,11,1, 11.8,1,1, 12.679, 10587.282, 283.724, 52655.598 21/06/19,03:32:19,09,11,1, 11.8,1,1, 12.679, 10587.282, 283.743, 52655.622 21/06/19,03:32:19,10,11,1, 11.8,1,1, 12.679, 10587.256, 283.727, 52655.591 21/06/19,03:32:19,11,11,1, 11.8,1,1, 12.679, 10587.269, 283.729, 52655.630 21/06/19,03:32:19,12,11,1, 11.8,1,1, 12.679, 10587.264, 283.732, 52655.614 21/06/19,03:32:19,13,11,1, 11.8,1,1, 12.679, 10587.236, 283.736, 52655.626 21/06/19,03:32:19,14,11,1, 11.8,1,1, 12.679, 10587.257, 283.727, 52655.594 21/06/19,03:32:19,15,11,1, 11.8,1,1, 12.679, 10587.243, 283.752, 52655.600 21/06/19,03:32:19,16,11,1, 11.8,1,1, 12.679, 10587.223, 283.718, 52655.583 21/06/19,03:32:19,17,11,1, 11.8,1,1, 12.679, 10587.227, 283.708, 52655.612 21/06/19,03:32:19,18,11,1, 11.8,1,1, 12.679, 10587.224, 283.733, 52655.611 21/06/19,03:32:19,19,11,1, 11.8,1,1, 12.679, 10587.230, 283.713, 52655.596 21/06/19,03:32:20,00,11,1, 11.9,1,1, 12.682, 10587.225, 283.713, 52655.596 21/06/19,03:32:20,01,11,1, 11.9,1,1, 12.682, 10587.203, 283.737, 52655.627 21/06/19,03:32:20,02,11,1, 11.9,1,1, 12.682, 10587.198, 283.736, 52655.595 21/06/19,03:32:20,03,11,1, 11.9,1,1, 12.682, 10587.233, 283.725, 52655.617 21/06/19,03:32:20,04,11,1, 11.9,1,1, 12.682, 10587.218, 283.755, 52655.612 21/06/19,03:32:20,05,11,1, 11.9,1,1, 12.682, 10587.198, 283.753, 52655.618 21/06/19,03:32:20,06,11,1, 11.9,1,1, 12.682, 10587.201, 283.741, 52655.612 21/06/19,03:32:20,07,11,1, 11.9,1,1, 12.682, 10587.205, 283.747, 52655.614 21/06/19,03:32:20,08,11,1, 11.9,1,1, 12.682, 10587.192, 283.758, 52655.604 21/06/19,03:32:20,09,11,1, 11.9,1,1, 12.682, 10587.164, 283.746, 52655.588 21/06/19,03:32:20,10,11,1, 11.9,1,1, 12.682, 10587.180, 283.768, 52655.608 21/06/19,03:32:20,11,11,1, 11.9,1,1, 12.682, 10587.174, 283.765, 52655.636 21/06/19,03:32:20,12,11,1, 11.9,1,1, 12.682, 10587.180, 283.753, 52655.612 21/06/19,03:32:20,13,11,1, 11.9,1,1, 12.682, 10587.168, 283.760, 52655.664 21/06/19,03:32:20,14,11,1, 11.9,1,1, 12.682, 10587.185, 283.764, 52655.629 21/06/19,03:32:20,15,11,1, 11.9,1,1, 12.682, 10587.169, 283.780, 52655.643 21/06/19,03:32:20,16,11,1, 11.9,1,1, 12.682, 10587.147, 283.773, 52655.606 21/06/19,03:32:20,17,11,1, 11.9,1,1, 12.682, 10587.148, 283.763, 52655.611 21/06/19,03:32:20,18,11,1, 11.9,1,1, 12.682, 10587.139, 283.759, 52655.606 21/06/19,03:32:20,19,11,1, 11.9,1,1, 12.682, 10587.129, 283.754, 52655.630 21/06/19,03:32:21,00,11,1, 11.8,1,1, 12.679, 10587.125, 283.754, 52655.630 21/06/19,03:32:21,01,11,1, 11.8,1,1, 12.679, 10587.132, 283.747, 52655.611 21/06/19,03:32:21,02,11,1, 11.8,1,1, 12.679, 10587.106, 283.762, 52655.645 21/06/19,03:32:21,03,11,1, 11.8,1,1, 12.679, 10587.108, 283.754, 52655.621 21/06/19,03:32:21,04,11,1, 11.8,1,1, 12.679, 10587.112, 283.751, 52655.642 21/06/19,03:32:21,05,11,1, 11.8,1,1, 12.679, 10587.093, 283.792, 52655.635 21/06/19,03:32:21,06,11,1, 11.8,1,1, 12.679, 10587.113, 283.760, 52655.587 21/06/19,03:32:21,07,11,1, 11.8,1,1, 12.679, 10587.097, 283.748, 52655.650 21/06/19,03:32:21,08,11,1, 11.8,1,1, 12.679, 10587.099, 283.766, 52655.627 21/06/19,03:32:21,09,11,1, 11.8,1,1, 12.679, 10587.083, 283.754, 52655.615 21/06/19,03:32:21,10,11,1, 11.8,1,1, 12.679, 10587.098, 283.763, 52655.596 21/06/19,03:32:21,11,11,1, 11.8,1,1, 12.679, 10587.079, 283.758, 52655.625 21/06/19,03:32:21,12,11,1, 11.8,1,1, 12.679, 10587.054, 283.760, 52655.627 21/06/19,03:32:21,13,11,1, 11.8,1,1, 12.679, 10587.050, 283.755, 52655.592 21/06/19,03:32:21,14,11,1, 11.8,1,1, 12.679, 10587.061, 283.769, 52655.550 21/06/19,03:32:21,15,11,1, 11.8,1,1, 12.679, 10587.078, 283.771, 52655.615 21/06/19,03:32:21,16,11,1, 11.8,1,1, 12.679, 10587.058, 283.767, 52655.617 21/06/19,03:32:21,17,11,1, 11.8,1,1, 12.679, 10587.047, 283.776, 52655.616 21/06/19,03:32:21,18,11,1, 11.8,1,1, 12.679, 10587.047, 283.749, 52655.586 21/06/19,03:32:21,19,11,1, 11.8,1,1, 12.679, 10587.059, 283.746, 52655.637 21/06/19,03:32:22,00,11,1, 11.9,1,1, 12.679, 10587.058, 283.746, 52655.637 21/06/19,03:32:22,01,11,1, 11.9,1,1, 12.679, 10587.038, 283.759, 52655.630 21/06/19,03:32:22,02,11,1, 11.9,1,1, 12.679, 10587.046, 283.765, 52655.596 21/06/19,03:32:22,03,11,1, 11.9,1,1, 12.679, 10587.048, 283.794, 52655.615 21/06/19,03:32:22,04,11,1, 11.9,1,1, 12.679, 10587.038, 283.768, 52655.572 21/06/19,03:32:22,05,11,1, 11.9,1,1, 12.679, 10587.050, 283.770, 52655.655 21/06/19,03:32:22,06,11,1, 11.9,1,1, 12.679, 10587.021, 283.764, 52655.625 21/06/19,03:32:22,07,11,1, 11.9,1,1, 12.679, 10587.025, 283.757, 52655.656 21/06/19,03:32:22,08,11,1, 11.9,1,1, 12.679, 10587.041, 283.768, 52655.631 21/06/19,03:32:22,09,11,1, 11.9,1,1, 12.679, 10587.035, 283.752, 52655.662 21/06/19,03:32:22,10,11,1, 11.9,1,1, 12.679, 10587.026, 283.775, 52655.610 21/06/19,03:32:22,11,11,1, 11.9,1,1, 12.679, 10587.008, 283.760, 52655.698 21/06/19,03:32:22,12,11,1, 11.9,1,1, 12.679, 10587.000, 283.789, 52655.638 21/06/19,03:32:22,13,11,1, 11.9,1,1, 12.679, 10586.979, 283.776, 52655.678 21/06/19,03:32:22,14,11,1, 11.9,1,1, 12.679, 10586.990, 283.792, 52655.641 21/06/19,03:32:22,15,11,1, 11.9,1,1, 12.679, 10587.004, 283.794, 52655.687 21/06/19,03:32:22,16,11,1, 11.9,1,1, 12.679, 10586.996, 283.789, 52655.678 21/06/19,03:32:22,17,11,1, 11.9,1,1, 12.679, 10586.991, 283.805, 52655.691 21/06/19,03:32:22,18,11,1, 11.9,1,1, 12.679, 10586.997, 283.783, 52655.628 21/06/19,03:32:22,19,11,1, 11.9,1,1, 12.679, 10586.970, 283.768, 52655.645 21/06/19,03:32:23,00,11,1, 11.8,1,1, 12.679, 10586.966, 283.768, 52655.645 21/06/19,03:32:23,01,11,1, 11.8,1,1, 12.679, 10586.964, 283.833, 52655.667 21/06/19,03:32:23,02,11,1, 11.8,1,1, 12.679, 10586.961, 283.793, 52655.615 21/06/19,03:32:23,03,11,1, 11.8,1,1, 12.679, 10586.959, 283.781, 52655.629 21/06/19,03:32:23,04,11,1, 11.8,1,1, 12.679, 10586.977, 283.814, 52655.622 21/06/19,03:32:23,05,11,1, 11.8,1,1, 12.679, 10586.951, 283.792, 52655.665 21/06/19,03:32:23,06,11,1, 11.8,1,1, 12.679, 10586.933, 283.804, 52655.609 21/06/19,03:32:23,07,11,1, 11.8,1,1, 12.679, 10586.955, 283.797, 52655.668 21/06/19,03:32:23,08,11,1, 11.8,1,1, 12.679, 10586.935, 283.774, 52655.596 21/06/19,03:32:23,09,11,1, 11.8,1,1, 12.679, 10586.949, 283.807, 52655.689 21/06/19,03:32:23,10,11,1, 11.8,1,1, 12.679, 10586.923, 283.801, 52655.640 21/06/19,03:32:23,11,11,1, 11.8,1,1, 12.679, 10586.934, 283.797, 52655.667 21/06/19,03:32:23,12,11,1, 11.8,1,1, 12.679, 10586.929, 283.835, 52655.626 21/06/19,03:32:23,13,11,1, 11.8,1,1, 12.679, 10586.934, 283.812, 52655.680 21/06/19,03:32:23,14,11,1, 11.8,1,1, 12.679, 10586.921, 283.806, 52655.661 21/06/19,03:32:23,15,11,1, 11.8,1,1, 12.679, 10586.924, 283.816, 52655.682 21/06/19,03:32:23,16,11,1, 11.8,1,1, 12.679, 10586.906, 283.826, 52655.646 21/06/19,03:32:23,17,11,1, 11.8,1,1, 12.679, 10586.932, 283.827, 52655.693 21/06/19,03:32:23,18,11,1, 11.8,1,1, 12.679, 10586.920, 283.821, 52655.664 21/06/19,03:32:23,19,11,1, 11.8,1,1, 12.679, 10586.883, 283.822, 52655.665 21/06/19,03:32:24,00,11,1, 11.8,1,1, 12.681, 10586.883, 283.822, 52655.665 21/06/19,03:32:24,01,11,1, 11.8,1,1, 12.681, 10586.895, 283.829, 52655.682 21/06/19,03:32:24,02,11,1, 11.8,1,1, 12.681, 10586.874, 283.809, 52655.654 21/06/19,03:32:24,03,11,1, 11.8,1,1, 12.681, 10586.893, 283.835, 52655.703 21/06/19,03:32:24,04,11,1, 11.8,1,1, 12.681, 10586.863, 283.851, 52655.636 21/06/19,03:32:24,05,11,1, 11.8,1,1, 12.681, 10586.869, 283.860, 52655.695 21/06/19,03:32:24,06,11,1, 11.8,1,1, 12.681, 10586.854, 283.813, 52655.676 21/06/19,03:32:24,07,11,1, 11.8,1,1, 12.681, 10586.830, 283.813, 52655.708 21/06/19,03:32:24,08,11,1, 11.8,1,1, 12.681, 10586.861, 283.836, 52655.654 21/06/19,03:32:24,09,11,1, 11.8,1,1, 12.681, 10586.860, 283.838, 52655.647 21/06/19,03:32:24,10,11,1, 11.8,1,1, 12.681, 10586.833, 283.823, 52655.621 21/06/19,03:32:24,11,11,1, 11.8,1,1, 12.681, 10586.844, 283.818, 52655.670 21/06/19,03:32:24,12,11,1, 11.8,1,1, 12.681, 10586.841, 283.827, 52655.636 21/06/19,03:32:24,13,11,1, 11.8,1,1, 12.681, 10586.852, 283.831, 52655.686 21/06/19,03:32:24,14,11,1, 11.8,1,1, 12.681, 10586.846, 283.856, 52655.712 21/06/19,03:32:24,15,11,1, 11.8,1,1, 12.681, 10586.837, 283.831, 52655.725 21/06/19,03:32:24,16,11,1, 11.8,1,1, 12.681, 10586.840, 283.860, 52655.720 21/06/19,03:32:24,17,11,1, 11.8,1,1, 12.681, 10586.846, 283.844, 52655.795 21/06/19,03:32:24,18,11,1, 11.8,1,1, 12.681, 10586.809, 283.826, 52655.679 21/06/19,03:32:24,19,11,1, 11.8,1,1, 12.681, 10586.817, 283.854, 52655.699 21/06/19,03:32:25,00,11,1, 11.8,1,1, 12.681, 10586.816, 283.854, 52655.699 21/06/19,03:32:25,01,11,1, 11.8,1,1, 12.681, 10586.822, 283.868, 52655.732 21/06/19,03:32:25,02,11,1, 11.8,1,1, 12.681, 10586.795, 283.866, 52655.716 21/06/19,03:32:25,03,11,1, 11.8,1,1, 12.681, 10586.796, 283.870, 52655.718 21/06/19,03:32:25,04,11,1, 11.8,1,1, 12.681, 10586.814, 283.852, 52655.725 21/06/19,03:32:25,05,11,1, 11.8,1,1, 12.681, 10586.789, 283.854, 52655.708 21/06/19,03:32:25,06,11,1, 11.8,1,1, 12.681, 10586.780, 283.849, 52655.714 21/06/19,03:32:25,07,11,1, 11.8,1,1, 12.681, 10586.781, 283.837, 52655.706 21/06/19,03:32:25,08,11,1, 11.8,1,1, 12.681, 10586.753, 283.854, 52655.706 21/06/19,03:32:25,09,11,1, 11.8,1,1, 12.681, 10586.767, 283.861, 52655.687 21/06/19,03:32:25,10,11,1, 11.8,1,1, 12.681, 10586.784, 283.874, 52655.683 21/06/19,03:32:25,11,11,1, 11.8,1,1, 12.681, 10586.811, 283.869, 52655.720 21/06/19,03:32:25,12,11,1, 11.8,1,1, 12.681, 10586.766, 283.862, 52655.649 21/06/19,03:32:25,13,11,1, 11.8,1,1, 12.681, 10586.755, 283.852, 52655.681 21/06/19,03:32:25,14,11,1, 11.8,1,1, 12.681, 10586.757, 283.874, 52655.681 21/06/19,03:32:25,15,11,1, 11.8,1,1, 12.681, 10586.744, 283.887, 52655.717 21/06/19,03:32:25,16,11,1, 11.8,1,1, 12.681, 10586.744, 283.848, 52655.701 21/06/19,03:32:25,17,11,1, 11.8,1,1, 12.681, 10586.727, 283.883, 52655.724 21/06/19,03:32:25,18,11,1, 11.8,1,1, 12.681, 10586.738, 283.860, 52655.698 21/06/19,03:32:25,19,11,1, 11.8,1,1, 12.681, 10586.730, 283.866, 52655.703 21/06/19,03:32:26,00,11,1, 11.8,1,1, 12.679, 10586.724, 283.866, 52655.703 21/06/19,03:32:26,01,11,1, 11.8,1,1, 12.679, 10586.760, 283.880, 52655.716 21/06/19,03:32:26,02,11,1, 11.8,1,1, 12.679, 10586.730, 283.899, 52655.693 21/06/19,03:32:26,03,11,1, 11.8,1,1, 12.679, 10586.724, 283.892, 52655.668 21/06/19,03:32:26,04,11,1, 11.8,1,1, 12.679, 10586.735, 283.890, 52655.706 21/06/19,03:32:26,05,11,1, 11.8,1,1, 12.679, 10586.708, 283.905, 52655.702 21/06/19,03:32:26,06,11,1, 11.8,1,1, 12.679, 10586.713, 283.896, 52655.682 21/06/19,03:32:26,07,11,1, 11.8,1,1, 12.679, 10586.706, 283.904, 52655.685 21/06/19,03:32:26,08,11,1, 11.8,1,1, 12.679, 10586.702, 283.910, 52655.695 21/06/19,03:32:26,09,11,1, 11.8,1,1, 12.679, 10586.705, 283.897, 52655.707 21/06/19,03:32:26,10,11,1, 11.8,1,1, 12.679, 10586.711, 283.858, 52655.695 21/06/19,03:32:26,11,11,1, 11.8,1,1, 12.679, 10586.689, 283.893, 52655.709 21/06/19,03:32:26,12,11,1, 11.8,1,1, 12.679, 10586.695, 283.898, 52655.692 21/06/19,03:32:26,13,11,1, 11.8,1,1, 12.679, 10586.700, 283.897, 52655.696 21/06/19,03:32:26,14,11,1, 11.8,1,1, 12.679, 10586.667, 283.880, 52655.701 21/06/19,03:32:26,15,11,1, 11.8,1,1, 12.679, 10586.700, 283.876, 52655.701 21/06/19,03:32:26,16,11,1, 11.8,1,1, 12.679, 10586.693, 283.860, 52655.671 21/06/19,03:32:26,17,11,1, 11.8,1,1, 12.679, 10586.665, 283.883, 52655.695 21/06/19,03:32:26,18,11,1, 11.8,1,1, 12.679, 10586.670, 283.872, 52655.686 21/06/19,03:32:26,19,11,1, 11.8,1,1, 12.679, 10586.677, 283.886, 52655.679 21/06/19,03:32:27,00,11,1, 11.8,1,1, 12.682, 10586.674, 283.886, 52655.679 21/06/19,03:32:27,01,11,1, 11.8,1,1, 12.682, 10586.673, 283.904, 52655.692 21/06/19,03:32:27,02,11,1, 11.8,1,1, 12.682, 10586.661, 283.905, 52655.681 21/06/19,03:32:27,03,11,1, 11.8,1,1, 12.682, 10586.657, 283.915, 52655.729 21/06/19,03:32:27,04,11,1, 11.8,1,1, 12.682, 10586.677, 283.916, 52655.688 21/06/19,03:32:27,05,11,1, 11.8,1,1, 12.682, 10586.656, 283.912, 52655.716 21/06/19,03:32:27,06,11,1, 11.8,1,1, 12.682, 10586.646, 283.898, 52655.709 21/06/19,03:32:27,07,11,1, 11.8,1,1, 12.682, 10586.657, 283.907, 52655.699 21/06/19,03:32:27,08,11,1, 11.8,1,1, 12.682, 10586.640, 283.915, 52655.692 21/06/19,03:32:27,09,11,1, 11.8,1,1, 12.682, 10586.630, 283.908, 52655.758 21/06/19,03:32:27,10,11,1, 11.8,1,1, 12.682, 10586.670, 283.910, 52655.688 21/06/19,03:32:27,11,11,1, 11.8,1,1, 12.682, 10586.650, 283.940, 52655.766 21/06/19,03:32:27,12,11,1, 11.8,1,1, 12.682, 10586.640, 283.910, 52655.696 21/06/19,03:32:27,13,11,1, 11.8,1,1, 12.682, 10586.631, 283.917, 52655.701 21/06/19,03:32:27,14,11,1, 11.8,1,1, 12.682, 10586.619, 283.907, 52655.695 21/06/19,03:32:27,15,11,1, 11.8,1,1, 12.682, 10586.621, 283.932, 52655.740 21/06/19,03:32:27,16,11,1, 11.8,1,1, 12.682, 10586.625, 283.903, 52655.670 21/06/19,03:32:27,17,11,1, 11.8,1,1, 12.682, 10586.643, 283.921, 52655.726 21/06/19,03:32:27,18,11,1, 11.8,1,1, 12.682, 10586.630, 283.915, 52655.700 21/06/19,03:32:27,19,11,1, 11.8,1,1, 12.682, 10586.618, 283.939, 52655.710 21/06/19,03:32:28,00,11,1, 11.9,1,1, 12.679, 10586.616, 283.939, 52655.710 21/06/19,03:32:28,01,11,1, 11.9,1,1, 12.679, 10586.630, 283.908, 52655.690 21/06/19,03:32:28,02,11,1, 11.9,1,1, 12.679, 10586.638, 283.923, 52655.730 21/06/19,03:32:28,03,11,1, 11.9,1,1, 12.679, 10586.640, 283.910, 52655.740 21/06/19,03:32:28,04,11,1, 11.9,1,1, 12.679, 10586.588, 283.921, 52655.801 21/06/19,03:32:28,05,11,1, 11.9,1,1, 12.679, 10586.626, 283.919, 52655.756 21/06/19,03:32:28,06,11,1, 11.9,1,1, 12.679, 10586.629, 283.927, 52655.667 21/06/19,03:32:28,07,11,1, 11.9,1,1, 12.679, 10586.607, 283.934, 52655.748 21/06/19,03:32:28,08,11,1, 11.9,1,1, 12.679, 10586.614, 283.928, 52655.541 21/06/19,03:32:28,09,11,1, 11.9,1,1, 12.679, 10586.616, 283.909, 52655.648 21/06/19,03:32:28,10,11,1, 11.9,1,1, 12.679, 10586.629, 283.926, 52655.683 21/06/19,03:32:28,11,11,1, 11.9,1,1, 12.679, 10586.633, 283.911, 52655.690 21/06/19,03:32:28,12,11,1, 11.9,1,1, 12.679, 10586.593, 283.938, 52655.754 21/06/19,03:32:28,13,11,1, 11.9,1,1, 12.679, 10586.591, 283.939, 52655.734 21/06/19,03:32:28,14,11,1, 11.9,1,1, 12.679, 10586.566, 283.941, 52655.734 21/06/19,03:32:28,15,11,1, 11.9,1,1, 12.679, 10586.571, 283.928, 52655.759 21/06/19,03:32:28,16,11,1, 11.9,1,1, 12.679, 10586.578, 283.962, 52655.765 21/06/19,03:32:28,17,11,1, 11.9,1,1, 12.679, 10586.590, 283.943, 52655.770 21/06/19,03:32:28,18,11,1, 11.9,1,1, 12.679, 10586.579, 283.968, 52655.768 21/06/19,03:32:28,19,11,1, 11.9,1,1, 12.679, 10586.571, 283.930, 52655.760 21/06/19,03:32:29,00,10,1, 11.9,1,1, 12.679, 10586.566, 283.930, 52655.760 21/06/19,03:32:29,01,10,1, 11.9,1,1, 12.679, 10586.590, 283.941, 52655.759 21/06/19,03:32:29,02,10,1, 11.9,1,1, 12.679, 10586.574, 283.961, 52655.740 21/06/19,03:32:29,03,10,1, 11.9,1,1, 12.679, 10586.562, 283.960, 52655.788 21/06/19,03:32:29,04,10,1, 11.9,1,1, 12.679, 10586.590, 283.931, 52655.772 21/06/19,03:32:29,05,10,1, 11.9,1,1, 12.679, 10586.577, 283.942, 52655.755 21/06/19,03:32:29,06,10,1, 11.9,1,1, 12.679, 10586.548, 283.927, 52655.724 21/06/19,03:32:29,07,10,1, 11.9,1,1, 12.679, 10586.557, 283.935, 52655.741 21/06/19,03:32:29,08,10,1, 11.9,1,1, 12.679, 10586.591, 283.907, 52655.745 21/06/19,03:32:29,09,10,1, 11.9,1,1, 12.679, 10586.560, 283.927, 52655.745 21/06/19,03:32:29,10,10,1, 11.9,1,1, 12.679, 10586.567, 283.933, 52655.711 21/06/19,03:32:29,11,10,1, 11.9,1,1, 12.679, 10586.566, 283.910, 52655.722 21/06/19,03:32:29,12,10,1, 11.9,1,1, 12.679, 10586.569, 283.920, 52655.768 21/06/19,03:32:29,13,10,1, 11.9,1,1, 12.679, 10586.555, 283.939, 52655.730 21/06/19,03:32:29,14,10,1, 11.9,1,1, 12.679, 10586.554, 283.932, 52655.725 21/06/19,03:32:29,15,10,1, 11.9,1,1, 12.679, 10586.555, 283.927, 52655.736 21/06/19,03:32:29,16,10,1, 11.9,1,1, 12.679, 10586.541, 283.952, 52655.763 21/06/19,03:32:29,17,10,1, 11.9,1,1, 12.679, 10586.552, 283.931, 52655.737 21/06/19,03:32:29,18,10,1, 11.9,1,1, 12.679, 10586.576, 283.928, 52655.700 21/06/19,03:32:29,19,10,1, 11.9,1,1, 12.679, 10586.549, 283.921, 52655.762 21/06/19,03:32:30,00,11,1, 11.9,1,1, 12.677, 10586.549, 283.921, 52655.762 21/06/19,03:32:30,01,11,1, 11.9,1,1, 12.677, 10586.561, 283.944, 52655.769 21/06/19,03:32:30,02,11,1, 11.9,1,1, 12.677, 10586.559, 283.966, 52655.748 21/06/19,03:32:30,03,11,1, 11.9,1,1, 12.677, 10586.558, 283.948, 52655.711 21/06/19,03:32:30,04,11,1, 11.9,1,1, 12.677, 10586.543, 283.922, 52655.750 21/06/19,03:32:30,05,11,1, 11.9,1,1, 12.677, 10586.542, 283.943, 52655.752 21/06/19,03:32:30,06,11,1, 11.9,1,1, 12.677, 10586.562, 283.943, 52655.706 21/06/19,03:32:30,07,11,1, 11.9,1,1, 12.677, 10586.537, 283.981, 52655.771 21/06/19,03:32:30,08,11,1, 11.9,1,1, 12.677, 10586.555, 283.949, 52655.752 21/06/19,03:32:30,09,11,1, 11.9,1,1, 12.677, 10586.550, 283.922, 52655.763 21/06/19,03:32:30,10,11,1, 11.9,1,1, 12.677, 10586.542, 283.953, 52655.717 21/06/19,03:32:30,11,11,1, 11.9,1,1, 12.677, 10586.540, 283.956, 52655.731 21/06/19,03:32:30,12,11,1, 11.9,1,1, 12.677, 10586.535, 283.920, 52655.728 21/06/19,03:32:30,13,11,1, 11.9,1,1, 12.677, 10586.544, 283.954, 52655.734 21/06/19,03:32:30,14,11,1, 11.9,1,1, 12.677, 10586.551, 283.942, 52655.724 21/06/19,03:32:30,15,11,1, 11.9,1,1, 12.677, 10586.537, 283.954, 52655.719 21/06/19,03:32:30,16,11,1, 11.9,1,1, 12.677, 10586.542, 283.929, 52655.730 21/06/19,03:32:30,17,11,1, 11.9,1,1, 12.677, 10586.516, 283.941, 52655.750 21/06/19,03:32:30,18,11,1, 11.9,1,1, 12.677, 10586.538, 283.953, 52655.699 21/06/19,03:32:30,19,11,1, 11.9,1,1, 12.677, 10586.526, 283.945, 52655.738 21/06/19,03:32:31,00,12,1, 11.9,1,1, 12.680, 10586.524, 283.945, 52655.738 21/06/19,03:32:31,01,12,1, 11.9,1,1, 12.680, 10586.540, 283.928, 52655.636 21/06/19,03:32:31,02,12,1, 11.9,1,1, 12.680, 10586.514, 283.959, 52655.686 21/06/19,03:32:31,03,12,1, 11.9,1,1, 12.680, 10586.514, 283.950, 52655.714 21/06/19,03:32:31,04,12,1, 11.9,1,1, 12.680, 10586.526, 283.946, 52655.714 21/06/19,03:32:31,05,12,1, 11.9,1,1, 12.680, 10586.543, 283.943, 52655.725 21/06/19,03:32:31,06,12,1, 11.9,1,1, 12.680, 10586.535, 283.955, 52655.730 21/06/19,03:32:31,07,12,1, 11.9,1,1, 12.680, 10586.531, 283.985, 52655.715 21/06/19,03:32:31,08,12,1, 11.9,1,1, 12.680, 10586.533, 283.953, 52655.753 21/06/19,03:32:31,09,12,1, 11.9,1,1, 12.680, 10586.522, 283.967, 52655.728 21/06/19,03:32:31,10,12,1, 11.9,1,1, 12.680, 10586.516, 283.946, 52655.743 21/06/19,03:32:31,11,12,1, 11.9,1,1, 12.680, 10586.531, 283.981, 52655.719 21/06/19,03:32:31,12,12,1, 11.9,1,1, 12.680, 10586.520, 283.951, 52655.767 21/06/19,03:32:31,13,12,1, 11.9,1,1, 12.680, 10586.530, 283.973, 52655.704 21/06/19,03:32:31,14,12,1, 11.9,1,1, 12.680, 10586.498, 283.958, 52655.749 21/06/19,03:32:31,15,12,1, 11.9,1,1, 12.680, 10586.521, 283.949, 52655.725 21/06/19,03:32:31,16,12,1, 11.9,1,1, 12.680, 10586.523, 283.969, 52655.748 21/06/19,03:32:31,17,12,1, 11.9,1,1, 12.680, 10586.528, 283.974, 52655.724 21/06/19,03:32:31,18,12,1, 11.9,1,1, 12.680, 10586.523, 283.973, 52655.717 21/06/19,03:32:31,19,12,1, 11.9,1,1, 12.680, 10586.525, 284.006, 52655.708 21/06/19,03:32:32,00,11,1, 11.8,1,1, 12.680, 10586.524, 284.006, 52655.708 21/06/19,03:32:32,01,11,1, 11.8,1,1, 12.680, 10586.526, 283.986, 52655.720 21/06/19,03:32:32,02,11,1, 11.8,1,1, 12.680, 10586.521, 283.993, 52655.707 21/06/19,03:32:32,03,11,1, 11.8,1,1, 12.680, 10586.517, 284.003, 52655.701 21/06/19,03:32:32,04,11,1, 11.8,1,1, 12.680, 10586.531, 283.988, 52655.724 21/06/19,03:32:32,05,11,1, 11.8,1,1, 12.680, 10586.509, 283.971, 52655.678 21/06/19,03:32:32,06,11,1, 11.8,1,1, 12.680, 10586.524, 283.995, 52655.708 21/06/19,03:32:32,07,11,1, 11.8,1,1, 12.680, 10586.529, 283.968, 52655.680 21/06/19,03:32:32,08,11,1, 11.8,1,1, 12.680, 10586.526, 283.974, 52655.718 21/06/19,03:32:32,09,11,1, 11.8,1,1, 12.680, 10586.484, 283.963, 52655.653 21/06/19,03:32:32,10,11,1, 11.8,1,1, 12.680, 10586.523, 283.974, 52655.725 21/06/19,03:32:32,11,11,1, 11.8,1,1, 12.680, 10586.529, 283.971, 52655.663 21/06/19,03:32:32,12,11,1, 11.8,1,1, 12.680, 10586.523, 283.968, 52655.721 21/06/19,03:32:32,13,11,1, 11.8,1,1, 12.680, 10586.526, 283.983, 52655.669 21/06/19,03:32:32,14,11,1, 11.8,1,1, 12.680, 10586.527, 283.981, 52655.704 21/06/19,03:32:32,15,11,1, 11.8,1,1, 12.680, 10586.529, 283.997, 52655.726 21/06/19,03:32:32,16,11,1, 11.8,1,1, 12.680, 10586.524, 283.969, 52655.747 21/06/19,03:32:32,17,11,1, 11.8,1,1, 12.680, 10586.526, 283.980, 52655.734 21/06/19,03:32:32,18,11,1, 11.8,1,1, 12.680, 10586.495, 283.969, 52655.734 21/06/19,03:32:32,19,11,1, 11.8,1,1, 12.680, 10586.507, 283.985, 52655.713 21/06/19,03:32:33,00,11,1, 11.8,1,1, 12.679, 10586.499, 283.985, 52655.713 21/06/19,03:32:33,01,11,1, 11.8,1,1, 12.679, 10586.534, 283.979, 52655.749 21/06/19,03:32:33,02,11,1, 11.8,1,1, 12.679, 10586.508, 283.986, 52655.726 21/06/19,03:32:33,03,11,1, 11.8,1,1, 12.679, 10586.515, 283.980, 52655.675 21/06/19,03:32:33,04,11,1, 11.8,1,1, 12.679, 10586.501, 283.966, 52655.720 21/06/19,03:32:33,05,11,1, 11.8,1,1, 12.679, 10586.467, 283.987, 52655.632 21/06/19,03:32:33,06,11,1, 11.8,1,1, 12.679, 10586.532, 283.966, 52655.681 21/06/19,03:32:33,07,11,1, 11.8,1,1, 12.679, 10586.471, 283.980, 52655.709 21/06/19,03:32:33,08,11,1, 11.8,1,1, 12.679, 10586.491, 283.972, 52655.717 21/06/19,03:32:33,09,11,1, 11.8,1,1, 12.679, 10586.490, 284.009, 52655.735 21/06/19,03:32:33,10,11,1, 11.8,1,1, 12.679, 10586.508, 283.977, 52655.737 21/06/19,03:32:33,11,11,1, 11.8,1,1, 12.679, 10586.505, 283.981, 52655.722 21/06/19,03:32:33,12,11,1, 11.8,1,1, 12.679, 10586.482, 283.968, 52655.714 21/06/19,03:32:33,13,11,1, 11.8,1,1, 12.679, 10586.489, 283.990, 52655.737 21/06/19,03:32:33,14,11,1, 11.8,1,1, 12.679, 10586.473, 283.979, 52655.699 21/06/19,03:32:33,15,11,1, 11.8,1,1, 12.679, 10586.502, 283.974, 52655.772 21/06/19,03:32:33,16,11,1, 11.8,1,1, 12.679, 10586.514, 284.019, 52655.750 21/06/19,03:32:33,17,11,1, 11.8,1,1, 12.679, 10586.497, 283.963, 52655.738 21/06/19,03:32:33,18,11,1, 11.8,1,1, 12.679, 10586.510, 283.996, 52655.754 21/06/19,03:32:33,19,11,1, 11.8,1,1, 12.679, 10586.495, 284.014, 52655.757 21/06/19,03:32:34,00,10,1, 11.8,1,1, 12.681, 10586.491, 284.014, 52655.757 21/06/19,03:32:34,01,10,1, 11.8,1,1, 12.681, 10586.480, 284.018, 52655.877 21/06/19,03:32:34,02,10,1, 11.8,1,1, 12.681, 10586.491, 283.999, 52655.669 21/06/19,03:32:34,03,10,1, 11.8,1,1, 12.681, 10586.493, 283.990, 52655.711 21/06/19,03:32:34,04,10,1, 11.8,1,1, 12.681, 10586.504, 283.982, 52655.754 21/06/19,03:32:34,05,10,1, 11.8,1,1, 12.681, 10586.508, 284.012, 52655.755 21/06/19,03:32:34,06,10,1, 11.8,1,1, 12.681, 10586.521, 283.970, 52655.760 21/06/19,03:32:34,07,10,1, 11.8,1,1, 12.681, 10586.491, 283.974, 52655.751 21/06/19,03:32:34,08,10,1, 11.8,1,1, 12.681, 10586.495, 283.981, 52655.743 21/06/19,03:32:34,09,10,1, 11.8,1,1, 12.681, 10586.510, 283.985, 52655.772 21/06/19,03:32:34,10,10,1, 11.8,1,1, 12.681, 10586.526, 283.996, 52655.758 21/06/19,03:32:34,11,10,1, 11.8,1,1, 12.681, 10586.515, 284.007, 52655.793 21/06/19,03:32:34,12,10,1, 11.8,1,1, 12.681, 10586.488, 284.004, 52655.784 21/06/19,03:32:34,13,10,1, 11.8,1,1, 12.681, 10586.500, 284.001, 52655.752 21/06/19,03:32:34,14,10,1, 11.8,1,1, 12.681, 10586.476, 284.003, 52655.784 21/06/19,03:32:34,15,10,1, 11.8,1,1, 12.681, 10586.517, 284.001, 52655.785 21/06/19,03:32:34,16,10,1, 11.8,1,1, 12.681, 10586.479, 284.007, 52655.777 21/06/19,03:32:34,17,10,1, 11.8,1,1, 12.681, 10586.491, 283.981, 52655.779 21/06/19,03:32:34,18,10,1, 11.8,1,1, 12.681, 10586.499, 284.027, 52655.765 21/06/19,03:32:34,19,10,1, 11.8,1,1, 12.681, 10586.497, 283.997, 52655.765 21/06/19,03:32:35,00,10,1, 11.9,1,1, 12.679, 10586.491, 283.997, 52655.765 21/06/19,03:32:35,01,10,1, 11.9,1,1, 12.679, 10586.497, 284.003, 52655.776 21/06/19,03:32:35,02,10,1, 11.9,1,1, 12.679, 10586.517, 283.989, 52655.721 21/06/19,03:32:35,03,10,1, 11.9,1,1, 12.679, 10586.486, 283.985, 52655.775 21/06/19,03:32:35,04,10,1, 11.9,1,1, 12.679, 10586.509, 283.985, 52655.773 21/06/19,03:32:35,05,10,1, 11.9,1,1, 12.679, 10586.502, 284.008, 52655.798 21/06/19,03:32:35,06,10,1, 11.9,1,1, 12.679, 10586.499, 283.982, 52655.764 21/06/19,03:32:35,07,10,1, 11.9,1,1, 12.679, 10586.498, 283.983, 52655.804 21/06/19,03:32:35,08,10,1, 11.9,1,1, 12.679, 10586.522, 283.974, 52655.784 21/06/19,03:32:35,09,10,1, 11.9,1,1, 12.679, 10586.495, 283.983, 52655.786 21/06/19,03:32:35,10,10,1, 11.9,1,1, 12.679, 10586.508, 283.999, 52655.811 21/06/19,03:32:35,11,10,1, 11.9,1,1, 12.679, 10586.515, 283.991, 52655.814 21/06/19,03:32:35,12,10,1, 11.9,1,1, 12.679, 10586.496, 283.992, 52655.804 21/06/19,03:32:35,13,10,1, 11.9,1,1, 12.679, 10586.510, 283.997, 52655.819 21/06/19,03:32:35,14,10,1, 11.9,1,1, 12.679, 10586.540, 283.977, 52655.797 21/06/19,03:32:35,15,10,1, 11.9,1,1, 12.679, 10586.538, 284.000, 52655.799 21/06/19,03:32:35,16,10,1, 11.9,1,1, 12.679, 10586.517, 284.005, 52655.751 21/06/19,03:32:35,17,10,1, 11.9,1,1, 12.679, 10586.533, 284.001, 52655.840 21/06/19,03:32:35,18,10,1, 11.9,1,1, 12.679, 10586.538, 283.983, 52655.780 21/06/19,03:32:35,19,10,1, 11.9,1,1, 12.679, 10586.534, 283.991, 52655.780 21/06/19,03:32:36,00,10,1, 11.8,1,1, 12.681, 10586.532, 283.991, 52655.780 21/06/19,03:32:36,01,10,1, 11.8,1,1, 12.681, 10586.505, 284.001, 52655.798 21/06/19,03:32:36,02,10,1, 11.8,1,1, 12.681, 10586.519, 284.003, 52655.807 21/06/19,03:32:36,03,10,1, 11.8,1,1, 12.681, 10586.522, 284.014, 52655.798 21/06/19,03:32:36,04,10,1, 11.8,1,1, 12.681, 10586.538, 283.985, 52655.790 21/06/19,03:32:36,05,10,1, 11.8,1,1, 12.681, 10586.515, 283.999, 52655.801 21/06/19,03:32:36,06,10,1, 11.8,1,1, 12.681, 10586.519, 283.987, 52655.783 21/06/19,03:32:36,07,10,1, 11.8,1,1, 12.681, 10586.539, 283.999, 52655.807 21/06/19,03:32:36,08,10,1, 11.8,1,1, 12.681, 10586.559, 283.993, 52655.786 21/06/19,03:32:36,09,10,1, 11.8,1,1, 12.681, 10586.541, 284.001, 52655.806 21/06/19,03:32:36,10,10,1, 11.8,1,1, 12.681, 10586.557, 283.986, 52655.783 21/06/19,03:32:36,11,10,1, 11.8,1,1, 12.681, 10586.553, 284.010, 52655.784 21/06/19,03:32:36,12,10,1, 11.8,1,1, 12.681, 10586.534, 283.985, 52655.797 21/06/19,03:32:36,13,10,1, 11.8,1,1, 12.681, 10586.529, 283.997, 52655.759 21/06/19,03:32:36,14,10,1, 11.8,1,1, 12.681, 10586.542, 284.006, 52655.765 21/06/19,03:32:36,15,10,1, 11.8,1,1, 12.681, 10586.534, 284.001, 52655.794 21/06/19,03:32:36,16,10,1, 11.8,1,1, 12.681, 10586.544, 283.996, 52655.766 21/06/19,03:32:36,17,10,1, 11.8,1,1, 12.681, 10586.540, 284.020, 52655.814 21/06/19,03:32:36,18,10,1, 11.8,1,1, 12.681, 10586.534, 284.012, 52655.751 21/06/19,03:32:36,19,10,1, 11.8,1,1, 12.681, 10586.531, 283.969, 52655.733 21/06/19,03:32:37,00,10,1, 11.9,1,1, 12.680, 10586.524, 283.969, 52655.733 21/06/19,03:32:37,01,10,1, 11.9,1,1, 12.680, 10586.487, 283.991, 52655.683 21/06/19,03:32:37,02,10,1, 11.9,1,1, 12.680, 10586.488, 284.010, 52655.899 21/06/19,03:32:37,03,10,1, 11.9,1,1, 12.680, 10586.505, 284.021, 52655.792 21/06/19,03:32:37,04,10,1, 11.9,1,1, 12.680, 10586.531, 283.999, 52655.758 21/06/19,03:32:37,05,10,1, 11.9,1,1, 12.680, 10586.527, 284.015, 52655.821 21/06/19,03:32:37,06,10,1, 11.9,1,1, 12.680, 10586.509, 284.002, 52655.786 21/06/19,03:32:37,07,10,1, 11.9,1,1, 12.680, 10586.531, 283.989, 52655.725 21/06/19,03:32:37,08,10,1, 11.9,1,1, 12.680, 10586.527, 283.998, 52655.778 21/06/19,03:32:37,09,10,1, 11.9,1,1, 12.680, 10586.527, 283.977, 52655.774 21/06/19,03:32:37,10,10,1, 11.9,1,1, 12.680, 10586.511, 283.985, 52655.786 21/06/19,03:32:37,11,10,1, 11.9,1,1, 12.680, 10586.539, 283.990, 52655.778 21/06/19,03:32:37,12,10,1, 11.9,1,1, 12.680, 10586.537, 284.003, 52655.772 21/06/19,03:32:37,13,10,1, 11.9,1,1, 12.680, 10586.542, 283.969, 52655.770 21/06/19,03:32:37,14,10,1, 11.9,1,1, 12.680, 10586.550, 283.974, 52655.833 21/06/19,03:32:37,15,10,1, 11.9,1,1, 12.680, 10586.531, 283.986, 52655.818 21/06/19,03:32:37,16,10,1, 11.9,1,1, 12.680, 10586.546, 283.973, 52655.790 21/06/19,03:32:37,17,10,1, 11.9,1,1, 12.680, 10586.519, 283.990, 52655.794 21/06/19,03:32:37,18,10,1, 11.9,1,1, 12.680, 10586.519, 283.987, 52655.798 21/06/19,03:32:37,19,10,1, 11.9,1,1, 12.680, 10586.527, 283.998, 52655.822 21/06/19,03:32:38,00,12,1, 11.8,1,1, 12.683, 10586.524, 283.998, 52655.822 21/06/19,03:32:38,01,12,1, 11.8,1,1, 12.683, 10586.512, 283.992, 52655.766 21/06/19,03:32:38,02,12,1, 11.8,1,1, 12.683, 10586.548, 283.987, 52655.823 21/06/19,03:32:38,03,12,1, 11.8,1,1, 12.683, 10586.511, 284.009, 52655.781 21/06/19,03:32:38,04,12,1, 11.8,1,1, 12.683, 10586.518, 284.002, 52655.799 21/06/19,03:32:38,05,12,1, 11.8,1,1, 12.683, 10586.502, 284.028, 52655.822 21/06/19,03:32:38,06,12,1, 11.8,1,1, 12.683, 10586.542, 284.022, 52655.800 21/06/19,03:32:38,07,12,1, 11.8,1,1, 12.683, 10586.509, 283.968, 52655.768 21/06/19,03:32:38,08,12,1, 11.8,1,1, 12.683, 10586.513, 283.999, 52655.775 21/06/19,03:32:38,09,12,1, 11.8,1,1, 12.683, 10586.504, 284.001, 52655.759 21/06/19,03:32:38,10,12,1, 11.8,1,1, 12.683, 10586.524, 284.010, 52655.784 21/06/19,03:32:38,11,12,1, 11.8,1,1, 12.683, 10586.545, 283.993, 52655.775 21/06/19,03:32:38,12,12,1, 11.8,1,1, 12.683, 10586.524, 283.979, 52655.743 21/06/19,03:32:38,13,12,1, 11.8,1,1, 12.683, 10586.525, 283.982, 52655.767 21/06/19,03:32:38,14,12,1, 11.8,1,1, 12.683, 10586.524, 283.989, 52655.748 21/06/19,03:32:38,15,12,1, 11.8,1,1, 12.683, 10586.525, 283.994, 52655.790 21/06/19,03:32:38,16,12,1, 11.8,1,1, 12.683, 10586.509, 283.988, 52655.772 21/06/19,03:32:38,17,12,1, 11.8,1,1, 12.683, 10586.525, 283.987, 52655.824 21/06/19,03:32:38,18,12,1, 11.8,1,1, 12.683, 10586.525, 283.983, 52655.726 21/06/19,03:32:38,19,12,1, 11.8,1,1, 12.683, 10586.553, 284.007, 52655.788 21/06/19,03:32:39,00,12,1, 11.8,1,1, 12.681, 10586.549, 284.007, 52655.788 21/06/19,03:32:39,01,12,1, 11.8,1,1, 12.681, 10586.523, 283.999, 52655.796 21/06/19,03:32:39,02,12,1, 11.8,1,1, 12.681, 10586.530, 284.006, 52655.794 21/06/19,03:32:39,03,12,1, 11.8,1,1, 12.681, 10586.497, 283.999, 52655.760 21/06/19,03:32:39,04,12,1, 11.8,1,1, 12.681, 10586.520, 284.010, 52655.713 21/06/19,03:32:39,05,12,1, 11.8,1,1, 12.681, 10586.538, 284.008, 52655.772 21/06/19,03:32:39,06,12,1, 11.8,1,1, 12.681, 10586.518, 283.998, 52655.782 21/06/19,03:32:39,07,12,1, 11.8,1,1, 12.681, 10586.545, 283.987, 52655.629 21/06/19,03:32:39,08,12,1, 11.8,1,1, 12.681, 10586.538, 283.997, 52655.748 21/06/19,03:32:39,09,12,1, 11.8,1,1, 12.681, 10586.535, 283.996, 52655.740 21/06/19,03:32:39,10,12,1, 11.8,1,1, 12.681, 10586.500, 283.997, 52655.736 21/06/19,03:32:39,11,12,1, 11.8,1,1, 12.681, 10586.511, 284.019, 52655.774 21/06/19,03:32:39,12,12,1, 11.8,1,1, 12.681, 10586.555, 283.986, 52655.491 21/06/19,03:32:39,13,12,1, 11.8,1,1, 12.681, 10586.548, 284.014, 52655.684 21/06/19,03:32:39,14,12,1, 11.8,1,1, 12.681, 10586.504, 283.993, 52655.674 21/06/19,03:32:39,15,12,1, 11.8,1,1, 12.681, 10586.499, 283.990, 52655.758 21/06/19,03:32:39,16,12,1, 11.8,1,1, 12.681, 10586.519, 283.995, 52655.773 21/06/19,03:32:39,17,12,1, 11.8,1,1, 12.681, 10586.516, 284.031, 52655.755 21/06/19,03:32:39,18,12,1, 11.8,1,1, 12.681, 10586.524, 284.023, 52655.771 21/06/19,03:32:39,19,12,1, 11.8,1,1, 12.681, 10586.491, 284.009, 52655.746 21/06/19,03:32:40,00,12,1, 11.9,1,1, 12.678, 10586.491, 284.009, 52655.746 21/06/19,03:32:40,01,12,1, 11.9,1,1, 12.678, 10586.505, 284.021, 52655.779 21/06/19,03:32:40,02,12,1, 11.9,1,1, 12.678, 10586.545, 284.008, 52655.791 21/06/19,03:32:40,03,12,1, 11.9,1,1, 12.678, 10586.495, 284.002, 52655.741 21/06/19,03:32:40,04,12,1, 11.9,1,1, 12.678, 10586.514, 284.034, 52655.747 21/06/19,03:32:40,05,12,1, 11.9,1,1, 12.678, 10586.515, 284.035, 52655.815 21/06/19,03:32:40,06,12,1, 11.9,1,1, 12.678, 10586.510, 284.028, 52655.737 21/06/19,03:32:40,07,12,1, 11.9,1,1, 12.678, 10586.498, 284.027, 52655.751 21/06/19,03:32:40,08,12,1, 11.9,1,1, 12.678, 10586.503, 284.007, 52655.747 21/06/19,03:32:40,09,12,1, 11.9,1,1, 12.678, 10586.504, 284.025, 52655.715 21/06/19,03:32:40,10,12,1, 11.9,1,1, 12.678, 10586.505, 283.992, 52655.724 21/06/19,03:32:40,11,12,1, 11.9,1,1, 12.678, 10586.486, 284.003, 52655.722 21/06/19,03:32:40,12,12,1, 11.9,1,1, 12.678, 10586.481, 284.026, 52655.759 21/06/19,03:32:40,13,12,1, 11.9,1,1, 12.678, 10586.477, 284.007, 52655.719 21/06/19,03:32:40,14,12,1, 11.9,1,1, 12.678, 10586.483, 284.017, 52655.743 21/06/19,03:32:40,15,12,1, 11.9,1,1, 12.678, 10586.489, 284.037, 52655.714 21/06/19,03:32:40,16,12,1, 11.9,1,1, 12.678, 10586.486, 284.038, 52655.743 21/06/19,03:32:40,17,12,1, 11.9,1,1, 12.678, 10586.476, 284.016, 52655.732 21/06/19,03:32:40,18,12,1, 11.9,1,1, 12.678, 10586.477, 284.021, 52655.748 21/06/19,03:32:40,19,12,1, 11.9,1,1, 12.678, 10586.471, 284.006, 52655.752 21/06/19,03:32:41,00,12,1, 11.9,1,1, 12.681, 10586.466, 284.006, 52655.752 21/06/19,03:32:41,01,12,1, 11.9,1,1, 12.681, 10586.498, 284.006, 52655.746 21/06/19,03:32:41,02,12,1, 11.9,1,1, 12.681, 10586.461, 284.019, 52655.729 21/06/19,03:32:41,03,12,1, 11.9,1,1, 12.681, 10586.475, 284.033, 52655.705 21/06/19,03:32:41,04,12,1, 11.9,1,1, 12.681, 10586.486, 284.004, 52655.750 21/06/19,03:32:41,05,12,1, 11.9,1,1, 12.681, 10586.493, 284.011, 52655.733 21/06/19,03:32:41,06,12,1, 11.9,1,1, 12.681, 10586.483, 284.004, 52655.719 21/06/19,03:32:41,07,12,1, 11.9,1,1, 12.681, 10586.480, 284.019, 52655.728 21/06/19,03:32:41,08,12,1, 11.9,1,1, 12.681, 10586.483, 284.026, 52655.728 21/06/19,03:32:41,09,12,1, 11.9,1,1, 12.681, 10586.471, 284.032, 52655.744 21/06/19,03:32:41,10,12,1, 11.9,1,1, 12.681, 10586.452, 284.009, 52655.689 21/06/19,03:32:41,11,12,1, 11.9,1,1, 12.681, 10586.454, 284.036, 52655.745 21/06/19,03:32:41,12,12,1, 11.9,1,1, 12.681, 10586.460, 284.012, 52655.708 21/06/19,03:32:41,13,12,1, 11.9,1,1, 12.681, 10586.475, 284.039, 52655.723 21/06/19,03:32:41,14,12,1, 11.9,1,1, 12.681, 10586.456, 284.023, 52655.662 21/06/19,03:32:41,15,12,1, 11.9,1,1, 12.681, 10586.463, 284.011, 52655.743 21/06/19,03:32:41,16,12,1, 11.9,1,1, 12.681, 10586.460, 284.026, 52655.737 21/06/19,03:32:41,17,12,1, 11.9,1,1, 12.681, 10586.494, 284.037, 52655.730 21/06/19,03:32:41,18,12,1, 11.9,1,1, 12.681, 10586.456, 284.012, 52655.736 21/06/19,03:32:41,19,12,1, 11.9,1,1, 12.681, 10586.458, 284.008, 52655.719 21/06/19,03:32:42,00,12,1, 11.8,1,1, 12.682, 10586.457, 284.008, 52655.719 21/06/19,03:32:42,01,12,1, 11.8,1,1, 12.682, 10586.458, 284.018, 52655.766 21/06/19,03:32:42,02,12,1, 11.8,1,1, 12.682, 10586.458, 283.990, 52655.717 21/06/19,03:32:42,03,12,1, 11.8,1,1, 12.682, 10586.475, 284.020, 52655.708 21/06/19,03:32:42,04,12,1, 11.8,1,1, 12.682, 10586.450, 284.023, 52655.723 21/06/19,03:32:42,05,12,1, 11.8,1,1, 12.682, 10586.468, 284.040, 52655.694 21/06/19,03:32:42,06,12,1, 11.8,1,1, 12.682, 10586.464, 284.051, 52655.673 21/06/19,03:32:42,07,12,1, 11.8,1,1, 12.682, 10586.462, 284.031, 52655.726 21/06/19,03:32:42,08,12,1, 11.8,1,1, 12.682, 10586.456, 284.011, 52655.690 21/06/19,03:32:42,09,12,1, 11.8,1,1, 12.682, 10586.475, 284.022, 52655.698 21/06/19,03:32:42,10,12,1, 11.8,1,1, 12.682, 10586.483, 284.003, 52655.672 21/06/19,03:32:42,11,12,1, 11.8,1,1, 12.682, 10586.503, 284.015, 52655.699 21/06/19,03:32:42,12,12,1, 11.8,1,1, 12.682, 10586.497, 283.980, 52655.691 21/06/19,03:32:42,13,12,1, 11.8,1,1, 12.682, 10586.474, 283.992, 52655.679 21/06/19,03:32:42,14,12,1, 11.8,1,1, 12.682, 10586.451, 284.003, 52655.602 21/06/19,03:32:42,15,12,1, 11.8,1,1, 12.682, 10586.511, 284.012, 52655.717 21/06/19,03:32:42,16,12,1, 11.8,1,1, 12.682, 10586.479, 283.989, 52655.663 21/06/19,03:32:42,17,12,1, 11.8,1,1, 12.682, 10586.485, 284.026, 52655.722 21/06/19,03:32:42,18,12,1, 11.8,1,1, 12.682, 10586.476, 283.991, 52655.699 21/06/19,03:32:42,19,12,1, 11.8,1,1, 12.682, 10586.476, 283.970, 52655.492 21/06/19,03:32:43,00,11,1, 11.8,1,1, 12.676, 10586.474, 283.970, 52655.492 21/06/19,03:32:43,01,11,1, 11.8,1,1, 12.676, 10586.476, 284.016, 52655.744 21/06/19,03:32:43,02,11,1, 11.8,1,1, 12.676, 10586.483, 284.000, 52655.746 21/06/19,03:32:43,03,11,1, 11.8,1,1, 12.676, 10586.459, 284.019, 52655.731 21/06/19,03:32:43,04,11,1, 11.8,1,1, 12.676, 10586.491, 284.020, 52655.666 21/06/19,03:32:43,05,11,1, 11.8,1,1, 12.676, 10586.498, 284.025, 52655.710 21/06/19,03:32:43,06,11,1, 11.8,1,1, 12.676, 10586.481, 284.006, 52655.691 21/06/19,03:32:43,07,11,1, 11.8,1,1, 12.676, 10586.490, 284.005, 52655.715 21/06/19,03:32:43,08,11,1, 11.8,1,1, 12.676, 10586.485, 284.015, 52655.703 21/06/19,03:32:43,09,11,1, 11.8,1,1, 12.676, 10586.502, 283.995, 52655.759 21/06/19,03:32:43,10,11,1, 11.8,1,1, 12.676, 10586.506, 283.975, 52655.723 21/06/19,03:32:43,11,11,1, 11.8,1,1, 12.676, 10586.491, 283.991, 52655.710 21/06/19,03:32:43,12,11,1, 11.8,1,1, 12.676, 10586.500, 283.996, 52655.742 21/06/19,03:32:43,13,11,1, 11.8,1,1, 12.676, 10586.509, 283.975, 52655.686 21/06/19,03:32:43,14,11,1, 11.8,1,1, 12.676, 10586.529, 283.997, 52655.722 21/06/19,03:32:43,15,11,1, 11.8,1,1, 12.676, 10586.499, 284.011, 52655.719 21/06/19,03:32:43,16,11,1, 11.8,1,1, 12.676, 10586.501, 283.975, 52655.699 21/06/19,03:32:43,17,11,1, 11.8,1,1, 12.676, 10586.518, 283.959, 52655.682 21/06/19,03:32:43,18,11,1, 11.8,1,1, 12.676, 10586.509, 283.990, 52655.682 21/06/19,03:32:43,19,11,1, 11.8,1,1, 12.676, 10586.532, 283.988, 52655.684 21/06/19,03:32:44,00,12,1, 11.8,1,1, 12.679, 10586.524, 283.988, 52655.684 21/06/19,03:32:44,01,12,1, 11.8,1,1, 12.679, 10586.509, 283.973, 52655.708 21/06/19,03:32:44,02,12,1, 11.8,1,1, 12.679, 10586.489, 283.968, 52655.719 21/06/19,03:32:44,03,12,1, 11.8,1,1, 12.679, 10586.531, 283.978, 52655.747 21/06/19,03:32:44,04,12,1, 11.8,1,1, 12.679, 10586.516, 283.987, 52655.714 21/06/19,03:32:44,05,12,1, 11.8,1,1, 12.679, 10586.527, 284.004, 52655.741 21/06/19,03:32:44,06,12,1, 11.8,1,1, 12.679, 10586.521, 283.975, 52655.715 21/06/19,03:32:44,07,12,1, 11.8,1,1, 12.679, 10586.530, 283.984, 52655.713 21/06/19,03:32:44,08,12,1, 11.8,1,1, 12.679, 10586.526, 283.994, 52655.721 21/06/19,03:32:44,09,12,1, 11.8,1,1, 12.679, 10586.507, 283.995, 52655.717 21/06/19,03:32:44,10,12,1, 11.8,1,1, 12.679, 10586.480, 283.977, 52655.698 21/06/19,03:32:44,11,12,1, 11.8,1,1, 12.679, 10586.538, 283.982, 52655.706 21/06/19,03:32:44,12,12,1, 11.8,1,1, 12.679, 10586.531, 283.984, 52655.746 21/06/19,03:32:44,13,12,1, 11.8,1,1, 12.679, 10586.500, 283.960, 52655.684 21/06/19,03:32:44,14,12,1, 11.8,1,1, 12.679, 10586.536, 283.972, 52655.747 21/06/19,03:32:44,15,12,1, 11.8,1,1, 12.679, 10586.537, 283.958, 52655.704 21/06/19,03:32:44,16,12,1, 11.8,1,1, 12.679, 10586.530, 283.969, 52655.742 21/06/19,03:32:44,17,12,1, 11.8,1,1, 12.679, 10586.542, 283.966, 52655.746 21/06/19,03:32:44,18,12,1, 11.8,1,1, 12.679, 10586.541, 283.957, 52655.736 21/06/19,03:32:44,19,12,1, 11.8,1,1, 12.679, 10586.533, 283.980, 52655.716 21/06/19,03:32:45,00,11,1, 11.8,1,1, 12.678, 10586.532, 283.980, 52655.716 21/06/19,03:32:45,01,11,1, 11.8,1,1, 12.678, 10586.537, 283.954, 52655.693 21/06/19,03:32:45,02,11,1, 11.8,1,1, 12.678, 10586.524, 283.940, 52655.743 21/06/19,03:32:45,03,11,1, 11.8,1,1, 12.678, 10586.521, 283.939, 52655.687 21/06/19,03:32:45,04,11,1, 11.8,1,1, 12.678, 10586.545, 283.936, 52655.706 21/06/19,03:32:45,05,11,1, 11.8,1,1, 12.678, 10586.543, 283.939, 52655.687 21/06/19,03:32:45,06,11,1, 11.8,1,1, 12.678, 10586.530, 283.957, 52655.665 21/06/19,03:32:45,07,11,1, 11.8,1,1, 12.678, 10586.553, 283.956, 52655.707 21/06/19,03:32:45,08,11,1, 11.8,1,1, 12.678, 10586.550, 283.952, 52655.698 21/06/19,03:32:45,09,11,1, 11.8,1,1, 12.678, 10586.559, 283.945, 52655.718 21/06/19,03:32:45,10,11,1, 11.8,1,1, 12.678, 10586.556, 283.930, 52655.702 21/06/19,03:32:45,11,11,1, 11.8,1,1, 12.678, 10586.554, 283.944, 52655.690 21/06/19,03:32:45,12,11,1, 11.8,1,1, 12.678, 10586.537, 283.937, 52655.687 21/06/19,03:32:45,13,11,1, 11.8,1,1, 12.678, 10586.555, 283.975, 52655.683 21/06/19,03:32:45,14,11,1, 11.8,1,1, 12.678, 10586.560, 283.963, 52655.706 21/06/19,03:32:45,15,11,1, 11.8,1,1, 12.678, 10586.548, 283.933, 52655.689 21/06/19,03:32:45,16,11,1, 11.8,1,1, 12.678, 10586.555, 283.968, 52655.689 21/06/19,03:32:45,17,11,1, 11.8,1,1, 12.678, 10586.573, 283.955, 52655.685 21/06/19,03:32:45,18,11,1, 11.8,1,1, 12.678, 10586.557, 283.926, 52655.718 21/06/19,03:32:45,19,11,1, 11.8,1,1, 12.678, 10586.576, 283.964, 52655.714 21/06/19,03:32:46,00,12,1, 11.8,1,1, 12.679, 10586.574, 283.964, 52655.714 21/06/19,03:32:46,01,12,1, 11.8,1,1, 12.679, 10586.545, 283.943, 52655.723 21/06/19,03:32:46,02,12,1, 11.8,1,1, 12.679, 10586.537, 283.939, 52655.694 21/06/19,03:32:46,03,12,1, 11.8,1,1, 12.679, 10586.582, 283.939, 52655.716 21/06/19,03:32:46,04,12,1, 11.8,1,1, 12.679, 10586.564, 283.940, 52655.700 21/06/19,03:32:46,05,12,1, 11.8,1,1, 12.679, 10586.571, 283.965, 52655.717 21/06/19,03:32:46,06,12,1, 11.8,1,1, 12.679, 10586.572, 283.942, 52655.714 21/06/19,03:32:46,07,12,1, 11.8,1,1, 12.679, 10586.571, 283.918, 52655.709 21/06/19,03:32:46,08,12,1, 11.8,1,1, 12.679, 10586.580, 283.957, 52655.740 21/06/19,03:32:46,09,12,1, 11.8,1,1, 12.679, 10586.564, 283.927, 52655.728 21/06/19,03:32:46,10,12,1, 11.8,1,1, 12.679, 10586.577, 283.951, 52655.713 21/06/19,03:32:46,11,12,1, 11.8,1,1, 12.679, 10586.550, 283.922, 52655.720 21/06/19,03:32:46,12,12,1, 11.8,1,1, 12.679, 10586.564, 283.943, 52655.703 21/06/19,03:32:46,13,12,1, 11.8,1,1, 12.679, 10586.560, 283.953, 52655.720 21/06/19,03:32:46,14,12,1, 11.8,1,1, 12.679, 10586.564, 283.940, 52655.716 21/06/19,03:32:46,15,12,1, 11.8,1,1, 12.679, 10586.603, 283.951, 52655.720 21/06/19,03:32:46,16,12,1, 11.8,1,1, 12.679, 10586.569, 283.936, 52655.710 21/06/19,03:32:46,17,12,1, 11.8,1,1, 12.679, 10586.560, 283.929, 52655.720 21/06/19,03:32:46,18,12,1, 11.8,1,1, 12.679, 10586.553, 283.928, 52655.720 21/06/19,03:32:46,19,12,1, 11.8,1,1, 12.679, 10586.593, 283.917, 52655.713 21/06/19,03:32:47,00,10,1, 11.9,1,1, 12.679, 10586.591, 283.917, 52655.713 21/06/19,03:32:47,01,10,1, 11.9,1,1, 12.679, 10586.604, 283.952, 52655.737 21/06/19,03:32:47,02,10,1, 11.9,1,1, 12.679, 10586.587, 283.945, 52655.769 21/06/19,03:32:47,03,10,1, 11.9,1,1, 12.679, 10586.603, 283.925, 52655.689 21/06/19,03:32:47,04,10,1, 11.9,1,1, 12.679, 10586.596, 283.933, 52655.710 21/06/19,03:32:47,05,10,1, 11.9,1,1, 12.679, 10586.600, 283.914, 52655.694 21/06/19,03:32:47,06,10,1, 11.9,1,1, 12.679, 10586.557, 283.925, 52655.717 21/06/19,03:32:47,07,10,1, 11.9,1,1, 12.679, 10586.583, 283.944, 52655.693 21/06/19,03:32:47,08,10,1, 11.9,1,1, 12.679, 10586.564, 283.923, 52655.690 21/06/19,03:32:47,09,10,1, 11.9,1,1, 12.679, 10586.582, 283.910, 52655.670 21/06/19,03:32:47,10,10,1, 11.9,1,1, 12.679, 10586.562, 283.915, 52655.677 21/06/19,03:32:47,11,10,1, 11.9,1,1, 12.679, 10586.571, 283.913, 52655.694 21/06/19,03:32:47,12,10,1, 11.9,1,1, 12.679, 10586.566, 283.920, 52655.676 21/06/19,03:32:47,13,10,1, 11.9,1,1, 12.679, 10586.586, 283.920, 52655.702 21/06/19,03:32:47,14,10,1, 11.9,1,1, 12.679, 10586.605, 283.925, 52655.677 21/06/19,03:32:47,15,10,1, 11.9,1,1, 12.679, 10586.572, 283.911, 52655.677 21/06/19,03:32:47,16,10,1, 11.9,1,1, 12.679, 10586.582, 283.907, 52655.674 21/06/19,03:32:47,17,10,1, 11.9,1,1, 12.679, 10586.579, 283.919, 52655.718 21/06/19,03:32:47,18,10,1, 11.9,1,1, 12.679, 10586.587, 283.922, 52655.702 21/06/19,03:32:47,19,10,1, 11.9,1,1, 12.679, 10586.580, 283.939, 52655.731 21/06/19,03:32:48,00,12,1, 11.9,1,1, 12.681, 10586.574, 283.939, 52655.731 21/06/19,03:32:48,01,12,1, 11.9,1,1, 12.681, 10586.586, 283.921, 52655.690 21/06/19,03:32:48,02,12,1, 11.9,1,1, 12.681, 10586.628, 283.903, 52655.694 21/06/19,03:32:48,03,12,1, 11.9,1,1, 12.681, 10586.617, 283.934, 52655.713 21/06/19,03:32:48,04,12,1, 11.9,1,1, 12.681, 10586.587, 283.908, 52655.694 21/06/19,03:32:48,05,12,1, 11.9,1,1, 12.681, 10586.598, 283.886, 52655.735 21/06/19,03:32:48,06,12,1, 11.9,1,1, 12.681, 10586.625, 283.908, 52655.700 21/06/19,03:32:48,07,12,1, 11.9,1,1, 12.681, 10586.601, 283.930, 52655.880 21/06/19,03:32:48,08,12,1, 11.9,1,1, 12.681, 10586.595, 283.897, 52655.700 21/06/19,03:32:48,09,12,1, 11.9,1,1, 12.681, 10586.621, 283.887, 52655.681 21/06/19,03:32:48,10,12,1, 11.9,1,1, 12.681, 10586.620, 283.862, 52655.679 21/06/19,03:32:48,11,12,1, 11.9,1,1, 12.681, 10586.623, 283.872, 52655.711 21/06/19,03:32:48,12,12,1, 11.9,1,1, 12.681, 10586.631, 283.893, 52655.690 21/06/19,03:32:48,13,12,1, 11.9,1,1, 12.681, 10586.612, 283.883, 52655.703 21/06/19,03:32:48,14,12,1, 11.9,1,1, 12.681, 10586.630, 283.887, 52655.674 21/06/19,03:32:48,15,12,1, 11.9,1,1, 12.681, 10586.638, 283.881, 52655.736 21/06/19,03:32:48,16,12,1, 11.9,1,1, 12.681, 10586.635, 283.878, 52655.706 21/06/19,03:32:48,17,12,1, 11.9,1,1, 12.681, 10586.630, 283.875, 52655.742 21/06/19,03:32:48,18,12,1, 11.9,1,1, 12.681, 10586.641, 283.889, 52655.690 21/06/19,03:32:48,19,12,1, 11.9,1,1, 12.681, 10586.621, 283.894, 52655.834 21/06/19,03:32:49,00,11,1, 11.8,1,1, 12.679, 10586.616, 283.894, 52655.834 21/06/19,03:32:49,01,11,1, 11.8,1,1, 12.679, 10586.643, 283.895, 52655.728 21/06/19,03:32:49,02,11,1, 11.8,1,1, 12.679, 10586.647, 283.882, 52655.738 21/06/19,03:32:49,03,11,1, 11.8,1,1, 12.679, 10586.649, 283.857, 52655.699 21/06/19,03:32:49,04,11,1, 11.8,1,1, 12.679, 10586.665, 283.868, 52655.720 21/06/19,03:32:49,05,11,1, 11.8,1,1, 12.679, 10586.664, 283.862, 52655.678 21/06/19,03:32:49,06,11,1, 11.8,1,1, 12.679, 10586.660, 283.865, 52655.736 21/06/19,03:32:49,07,11,1, 11.8,1,1, 12.679, 10586.655, 283.840, 52655.698 21/06/19,03:32:49,08,11,1, 11.8,1,1, 12.679, 10586.644, 283.846, 52655.727 21/06/19,03:32:49,09,11,1, 11.8,1,1, 12.679, 10586.659, 283.850, 52655.728 21/06/19,03:32:49,10,11,1, 11.8,1,1, 12.679, 10586.681, 283.872, 52655.728 21/06/19,03:32:49,11,11,1, 11.8,1,1, 12.679, 10586.656, 283.864, 52655.709 21/06/19,03:32:49,12,11,1, 11.8,1,1, 12.679, 10586.690, 283.858, 52655.744 21/06/19,03:32:49,13,11,1, 11.8,1,1, 12.679, 10586.665, 283.878, 52655.672 21/06/19,03:32:49,14,11,1, 11.8,1,1, 12.679, 10586.670, 283.863, 52655.702 21/06/19,03:32:49,15,11,1, 11.8,1,1, 12.679, 10586.690, 283.856, 52655.733 21/06/19,03:32:49,16,11,1, 11.8,1,1, 12.679, 10586.653, 283.856, 52655.719 21/06/19,03:32:49,17,11,1, 11.8,1,1, 12.679, 10586.701, 283.843, 52655.692 21/06/19,03:32:49,18,11,1, 11.8,1,1, 12.679, 10586.673, 283.832, 52655.709 21/06/19,03:32:49,19,11,1, 11.8,1,1, 12.679, 10586.677, 283.863, 52655.750 21/06/19,03:32:50,00,11,1, 11.9,1,1, 12.680, 10586.674, 283.863, 52655.750 21/06/19,03:32:50,01,11,1, 11.9,1,1, 12.680, 10586.695, 283.830, 52655.756 21/06/19,03:32:50,02,11,1, 11.9,1,1, 12.680, 10586.687, 283.826, 52655.726 21/06/19,03:32:50,03,11,1, 11.9,1,1, 12.680, 10586.695, 283.840, 52655.718 21/06/19,03:32:50,04,11,1, 11.9,1,1, 12.680, 10586.686, 283.839, 52655.782 21/06/19,03:32:50,05,11,1, 11.9,1,1, 12.680, 10586.726, 283.856, 52655.756 21/06/19,03:32:50,06,11,1, 11.9,1,1, 12.680, 10586.719, 283.835, 52655.716 21/06/19,03:32:50,07,11,1, 11.9,1,1, 12.680, 10586.698, 283.820, 52655.453 21/06/19,03:32:50,08,11,1, 11.9,1,1, 12.680, 10586.676, 283.841, 52655.828 21/06/19,03:32:50,09,11,1, 11.9,1,1, 12.680, 10586.719, 283.827, 52655.851 21/06/19,03:32:50,10,11,1, 11.9,1,1, 12.680, 10586.709, 283.853, 52655.797 21/06/19,03:32:50,11,11,1, 11.9,1,1, 12.680, 10586.694, 283.806, 52655.785 21/06/19,03:32:50,12,11,1, 11.9,1,1, 12.680, 10586.703, 283.814, 52655.734 21/06/19,03:32:50,13,11,1, 11.9,1,1, 12.680, 10586.713, 283.831, 52655.771 21/06/19,03:32:50,14,11,1, 11.9,1,1, 12.680, 10586.711, 283.815, 52655.748 21/06/19,03:32:50,15,11,1, 11.9,1,1, 12.680, 10586.758, 283.838, 52655.759 21/06/19,03:32:50,16,11,1, 11.9,1,1, 12.680, 10586.724, 283.823, 52655.748 21/06/19,03:32:50,17,11,1, 11.9,1,1, 12.680, 10586.722, 283.798, 52655.732 21/06/19,03:32:50,18,11,1, 11.9,1,1, 12.680, 10586.720, 283.791, 52655.710 21/06/19,03:32:50,19,11,1, 11.9,1,1, 12.680, 10586.709, 283.804, 52655.754 21/06/19,03:32:51,00,11,1, 11.9,1,1, 12.677, 10586.708, 283.804, 52655.754 21/06/19,03:32:51,01,11,1, 11.9,1,1, 12.677, 10586.718, 283.790, 52655.705 21/06/19,03:32:51,02,11,1, 11.9,1,1, 12.677, 10586.728, 283.819, 52655.710 21/06/19,03:32:51,03,11,1, 11.9,1,1, 12.677, 10586.744, 283.809, 52655.721 21/06/19,03:32:51,04,11,1, 11.9,1,1, 12.677, 10586.730, 283.809, 52655.695 21/06/19,03:32:51,05,11,1, 11.9,1,1, 12.677, 10586.726, 283.779, 52655.748 21/06/19,03:32:51,06,11,1, 11.9,1,1, 12.677, 10586.749, 283.789, 52655.704 21/06/19,03:32:51,07,11,1, 11.9,1,1, 12.677, 10586.742, 283.791, 52655.729 21/06/19,03:32:51,08,11,1, 11.9,1,1, 12.677, 10586.744, 283.794, 52655.729 21/06/19,03:32:51,09,11,1, 11.9,1,1, 12.677, 10586.780, 283.788, 52655.739 21/06/19,03:32:51,10,11,1, 11.9,1,1, 12.677, 10586.748, 283.798, 52655.710 21/06/19,03:32:51,11,11,1, 11.9,1,1, 12.677, 10586.735, 283.764, 52655.706 21/06/19,03:32:51,12,11,1, 11.9,1,1, 12.677, 10586.771, 283.783, 52655.696 21/06/19,03:32:51,13,11,1, 11.9,1,1, 12.677, 10586.765, 283.757, 52655.730 21/06/19,03:32:51,14,11,1, 11.9,1,1, 12.677, 10586.753, 283.758, 52655.688 21/06/19,03:32:51,15,11,1, 11.9,1,1, 12.677, 10586.771, 283.782, 52655.867 21/06/19,03:32:51,16,11,1, 11.9,1,1, 12.677, 10586.732, 283.760, 52655.670 21/06/19,03:32:51,17,11,1, 11.9,1,1, 12.677, 10586.763, 283.771, 52655.777 21/06/19,03:32:51,18,11,1, 11.9,1,1, 12.677, 10586.772, 283.776, 52655.723 21/06/19,03:32:51,19,11,1, 11.9,1,1, 12.677, 10586.775, 283.790, 52655.713 21/06/19,03:32:52,00,12,1, 11.9,1,1, 12.678, 10586.774, 283.790, 52655.713 21/06/19,03:32:52,01,12,1, 11.9,1,1, 12.678, 10586.802, 283.792, 52655.729 21/06/19,03:32:52,02,12,1, 11.9,1,1, 12.678, 10586.784, 283.791, 52655.815 21/06/19,03:32:52,03,12,1, 11.9,1,1, 12.678, 10586.774, 283.768, 52655.734 21/06/19,03:32:52,04,12,1, 11.9,1,1, 12.678, 10586.776, 283.781, 52655.825 21/06/19,03:32:52,05,12,1, 11.9,1,1, 12.678, 10586.762, 283.784, 52655.775 21/06/19,03:32:52,06,12,1, 11.9,1,1, 12.678, 10586.798, 283.786, 52655.773 21/06/19,03:32:52,07,12,1, 11.9,1,1, 12.678, 10586.782, 283.776, 52655.705 21/06/19,03:32:52,08,12,1, 11.9,1,1, 12.678, 10586.803, 283.780, 52655.701 21/06/19,03:32:52,09,12,1, 11.9,1,1, 12.678, 10586.778, 283.769, 52655.690 21/06/19,03:32:52,10,12,1, 11.9,1,1, 12.678, 10586.779, 283.774, 52655.729 21/06/19,03:32:52,11,12,1, 11.9,1,1, 12.678, 10586.799, 283.780, 52655.711 21/06/19,03:32:52,12,12,1, 11.9,1,1, 12.678, 10586.787, 283.769, 52655.723 21/06/19,03:32:52,13,12,1, 11.9,1,1, 12.678, 10586.790, 283.776, 52655.707 21/06/19,03:32:52,14,12,1, 11.9,1,1, 12.678, 10586.807, 283.780, 52655.727 21/06/19,03:32:52,15,12,1, 11.9,1,1, 12.678, 10586.795, 283.780, 52655.717 21/06/19,03:32:52,16,12,1, 11.9,1,1, 12.678, 10586.813, 283.756, 52655.759 21/06/19,03:32:52,17,12,1, 11.9,1,1, 12.678, 10586.791, 283.756, 52655.765 21/06/19,03:32:52,18,12,1, 11.9,1,1, 12.678, 10586.795, 283.749, 52655.731 21/06/19,03:32:52,19,12,1, 11.9,1,1, 12.678, 10586.808, 283.774, 52655.737 21/06/19,03:32:53,00,12,1, 11.9,1,1, 12.676, 10586.808, 283.774, 52655.737 21/06/19,03:32:53,01,12,1, 11.9,1,1, 12.676, 10586.816, 283.751, 52655.717 21/06/19,03:32:53,02,12,1, 11.9,1,1, 12.676, 10586.809, 283.760, 52655.735 21/06/19,03:32:53,03,12,1, 11.9,1,1, 12.676, 10586.825, 283.776, 52655.702 21/06/19,03:32:53,04,12,1, 11.9,1,1, 12.676, 10586.819, 283.750, 52655.704 21/06/19,03:32:53,05,12,1, 11.9,1,1, 12.676, 10586.843, 283.770, 52655.714 21/06/19,03:32:53,06,12,1, 11.9,1,1, 12.676, 10586.825, 283.762, 52655.708 21/06/19,03:32:53,07,12,1, 11.9,1,1, 12.676, 10586.828, 283.755, 52655.729 21/06/19,03:32:53,08,12,1, 11.9,1,1, 12.676, 10586.823, 283.779, 52655.739 21/06/19,03:32:53,09,12,1, 11.9,1,1, 12.676, 10586.822, 283.752, 52655.715 21/06/19,03:32:53,10,12,1, 11.9,1,1, 12.676, 10586.839, 283.752, 52655.711 21/06/19,03:32:53,11,12,1, 11.9,1,1, 12.676, 10586.825, 283.748, 52655.733 21/06/19,03:32:53,12,12,1, 11.9,1,1, 12.676, 10586.819, 283.740, 52655.728 21/06/19,03:32:53,13,12,1, 11.9,1,1, 12.676, 10586.836, 283.745, 52655.708 21/06/19,03:32:53,14,12,1, 11.9,1,1, 12.676, 10586.839, 283.741, 52655.764 21/06/19,03:32:53,15,12,1, 11.9,1,1, 12.676, 10586.826, 283.739, 52655.694 21/06/19,03:32:53,16,12,1, 11.9,1,1, 12.676, 10586.845, 283.776, 52655.765 21/06/19,03:32:53,17,12,1, 11.9,1,1, 12.676, 10586.839, 283.736, 52655.715 21/06/19,03:32:53,18,12,1, 11.9,1,1, 12.676, 10586.839, 283.745, 52655.738 21/06/19,03:32:53,19,12,1, 11.9,1,1, 12.676, 10586.841, 283.777, 52655.759 21/06/19,03:32:54,00,10,1, 11.9,1,1, 12.676, 10586.833, 283.777, 52655.759 21/06/19,03:32:54,01,10,1, 11.9,1,1, 12.676, 10586.849, 283.758, 52655.721 21/06/19,03:32:54,02,10,1, 11.9,1,1, 12.676, 10586.847, 283.753, 52655.746 21/06/19,03:32:54,03,10,1, 11.9,1,1, 12.676, 10586.837, 283.732, 52655.763 21/06/19,03:32:54,04,10,1, 11.9,1,1, 12.676, 10586.852, 283.755, 52655.768 21/06/19,03:32:54,05,10,1, 11.9,1,1, 12.676, 10586.868, 283.740, 52655.725 21/06/19,03:32:54,06,10,1, 11.9,1,1, 12.676, 10586.860, 283.759, 52655.751 21/06/19,03:32:54,07,10,1, 11.9,1,1, 12.676, 10586.860, 283.750, 52655.736 21/06/19,03:32:54,08,10,1, 11.9,1,1, 12.676, 10586.870, 283.740, 52655.703 21/06/19,03:32:54,09,10,1, 11.9,1,1, 12.676, 10586.849, 283.742, 52655.703 21/06/19,03:32:54,10,10,1, 11.9,1,1, 12.676, 10586.852, 283.754, 52655.756 21/06/19,03:32:54,11,10,1, 11.9,1,1, 12.676, 10586.851, 283.736, 52655.748 21/06/19,03:32:54,12,10,1, 11.9,1,1, 12.676, 10586.881, 283.753, 52655.780 21/06/19,03:32:54,13,10,1, 11.9,1,1, 12.676, 10586.870, 283.738, 52655.750 21/06/19,03:32:54,14,10,1, 11.9,1,1, 12.676, 10586.864, 283.745, 52655.769 21/06/19,03:32:54,15,10,1, 11.9,1,1, 12.676, 10586.880, 283.750, 52655.764 21/06/19,03:32:54,16,10,1, 11.9,1,1, 12.676, 10586.881, 283.736, 52655.768 21/06/19,03:32:54,17,10,1, 11.9,1,1, 12.676, 10586.881, 283.727, 52655.782 21/06/19,03:32:54,18,10,1, 11.9,1,1, 12.676, 10586.882, 283.740, 52655.768 21/06/19,03:32:54,19,10,1, 11.9,1,1, 12.676, 10586.894, 283.740, 52655.781 21/06/19,03:32:55,00,11,1, 11.9,1,1, 12.679, 10586.891, 283.740, 52655.781 21/06/19,03:32:55,01,11,1, 11.9,1,1, 12.679, 10586.879, 283.723, 52655.818 21/06/19,03:32:55,02,11,1, 11.9,1,1, 12.679, 10586.905, 283.761, 52655.794 21/06/19,03:32:55,03,11,1, 11.9,1,1, 12.679, 10586.894, 283.744, 52655.757 21/06/19,03:32:55,04,11,1, 11.9,1,1, 12.679, 10586.908, 283.723, 52655.751 21/06/19,03:32:55,05,11,1, 11.9,1,1, 12.679, 10586.912, 283.755, 52655.740 21/06/19,03:32:55,06,11,1, 11.9,1,1, 12.679, 10586.919, 283.729, 52655.754 21/06/19,03:32:55,07,11,1, 11.9,1,1, 12.679, 10586.925, 283.725, 52655.777 21/06/19,03:32:55,08,11,1, 11.9,1,1, 12.679, 10586.921, 283.744, 52655.745 21/06/19,03:32:55,09,11,1, 11.9,1,1, 12.679, 10586.941, 283.742, 52655.783 21/06/19,03:32:55,10,11,1, 11.9,1,1, 12.679, 10586.908, 283.741, 52655.760 21/06/19,03:32:55,11,11,1, 11.9,1,1, 12.679, 10586.919, 283.736, 52655.756 21/06/19,03:32:55,12,11,1, 11.9,1,1, 12.679, 10586.921, 283.737, 52655.761 21/06/19,03:32:55,13,11,1, 11.9,1,1, 12.679, 10586.934, 283.736, 52655.773 21/06/19,03:32:55,14,11,1, 11.9,1,1, 12.679, 10586.945, 283.721, 52655.784 21/06/19,03:32:55,15,11,1, 11.9,1,1, 12.679, 10586.929, 283.731, 52655.793 21/06/19,03:32:55,16,11,1, 11.9,1,1, 12.679, 10586.954, 283.738, 52655.812 21/06/19,03:32:55,17,11,1, 11.9,1,1, 12.679, 10586.946, 283.743, 52655.803 21/06/19,03:32:55,18,11,1, 11.9,1,1, 12.679, 10586.947, 283.738, 52655.792 21/06/19,03:32:55,19,11,1, 11.9,1,1, 12.679, 10586.948, 283.750, 52655.784 21/06/19,03:32:56,00,11,1, 11.8,1,1, 12.678, 10586.941, 283.750, 52655.784 21/06/19,03:32:56,01,11,1, 11.8,1,1, 12.678, 10586.960, 283.723, 52655.764 21/06/19,03:32:56,02,11,1, 11.8,1,1, 12.678, 10586.950, 283.724, 52655.773 21/06/19,03:32:56,03,11,1, 11.8,1,1, 12.678, 10586.956, 283.746, 52655.788 21/06/19,03:32:56,04,11,1, 11.8,1,1, 12.678, 10586.979, 283.725, 52655.795 21/06/19,03:32:56,05,11,1, 11.8,1,1, 12.678, 10586.981, 283.747, 52655.785 21/06/19,03:32:56,06,11,1, 11.8,1,1, 12.678, 10586.957, 283.733, 52655.791 21/06/19,03:32:56,07,11,1, 11.8,1,1, 12.678, 10586.965, 283.715, 52655.801 21/06/19,03:32:56,08,11,1, 11.8,1,1, 12.678, 10586.990, 283.732, 52655.793 21/06/19,03:32:56,09,11,1, 11.8,1,1, 12.678, 10586.963, 283.721, 52655.769 21/06/19,03:32:56,10,11,1, 11.8,1,1, 12.678, 10587.005, 283.746, 52655.808 21/06/19,03:32:56,11,11,1, 11.8,1,1, 12.678, 10586.991, 283.764, 52655.810 21/06/19,03:32:56,12,11,1, 11.8,1,1, 12.678, 10587.005, 283.741, 52655.819 21/06/19,03:32:56,13,11,1, 11.8,1,1, 12.678, 10586.980, 283.738, 52655.825 21/06/19,03:32:56,14,11,1, 11.8,1,1, 12.678, 10587.002, 283.704, 52655.780 21/06/19,03:32:56,15,11,1, 11.8,1,1, 12.678, 10586.978, 283.728, 52655.785 21/06/19,03:32:56,16,11,1, 11.8,1,1, 12.678, 10586.986, 283.732, 52655.818 21/06/19,03:32:56,17,11,1, 11.8,1,1, 12.678, 10587.009, 283.719, 52655.841 21/06/19,03:32:56,18,11,1, 11.8,1,1, 12.678, 10587.001, 283.725, 52655.792 21/06/19,03:32:56,19,11,1, 11.8,1,1, 12.678, 10586.998, 283.709, 52655.870 21/06/19,03:32:57,00,10,1, 11.9,1,1, 12.677, 10586.991, 283.709, 52655.870 21/06/19,03:32:57,01,10,1, 11.9,1,1, 12.677, 10587.026, 283.691, 52655.832 21/06/19,03:32:57,02,10,1, 11.9,1,1, 12.677, 10586.983, 283.716, 52655.822 21/06/19,03:32:57,03,10,1, 11.9,1,1, 12.677, 10587.013, 283.712, 52655.849 21/06/19,03:32:57,04,10,1, 11.9,1,1, 12.677, 10587.026, 283.726, 52655.803 21/06/19,03:32:57,05,10,1, 11.9,1,1, 12.677, 10586.994, 283.733, 52656.100 21/06/19,03:32:57,06,10,1, 11.9,1,1, 12.677, 10587.004, 283.720, 52655.857 21/06/19,03:32:57,07,10,1, 11.9,1,1, 12.677, 10587.053, 283.721, 52655.858 21/06/19,03:32:57,08,10,1, 11.9,1,1, 12.677, 10587.022, 283.707, 52655.810 21/06/19,03:32:57,09,10,1, 11.9,1,1, 12.677, 10587.037, 283.717, 52655.846 21/06/19,03:32:57,10,10,1, 11.9,1,1, 12.677, 10587.018, 283.718, 52655.829 21/06/19,03:32:57,11,10,1, 11.9,1,1, 12.677, 10587.009, 283.719, 52655.818 21/06/19,03:32:57,12,10,1, 11.9,1,1, 12.677, 10587.042, 283.718, 52655.832 21/06/19,03:32:57,13,10,1, 11.9,1,1, 12.677, 10587.038, 283.723, 52655.861 21/06/19,03:32:57,14,10,1, 11.9,1,1, 12.677, 10587.039, 283.718, 52655.825 21/06/19,03:32:57,15,10,1, 11.9,1,1, 12.677, 10587.066, 283.738, 52655.879 21/06/19,03:32:57,16,10,1, 11.9,1,1, 12.677, 10587.045, 283.691, 52655.825 21/06/19,03:32:57,17,10,1, 11.9,1,1, 12.677, 10587.064, 283.725, 52655.820 21/06/19,03:32:57,18,10,1, 11.9,1,1, 12.677, 10587.059, 283.729, 52655.816 21/06/19,03:32:57,19,10,1, 11.9,1,1, 12.677, 10587.054, 283.733, 52655.856 21/06/19,03:32:58,00,10,1, 11.9,1,1, 12.679, 10587.050, 283.733, 52655.856 21/06/19,03:32:58,01,10,1, 11.9,1,1, 12.679, 10587.062, 283.711, 52655.830 21/06/19,03:32:58,02,10,1, 11.9,1,1, 12.679, 10587.035, 283.728, 52655.828 21/06/19,03:32:58,03,10,1, 11.9,1,1, 12.679, 10587.053, 283.728, 52655.851 21/06/19,03:32:58,04,10,1, 11.9,1,1, 12.679, 10587.054, 283.730, 52655.825 21/06/19,03:32:58,05,10,1, 11.9,1,1, 12.679, 10587.068, 283.708, 52655.839 21/06/19,03:32:58,06,10,1, 11.9,1,1, 12.679, 10587.064, 283.717, 52655.784 21/06/19,03:32:58,07,10,1, 11.9,1,1, 12.679, 10587.070, 283.687, 52655.801 21/06/19,03:32:58,08,10,1, 11.9,1,1, 12.679, 10587.065, 283.731, 52655.822 21/06/19,03:32:58,09,10,1, 11.9,1,1, 12.679, 10587.056, 283.721, 52655.827 21/06/19,03:32:58,10,10,1, 11.9,1,1, 12.679, 10587.077, 283.739, 52655.801 21/06/19,03:32:58,11,10,1, 11.9,1,1, 12.679, 10587.082, 283.750, 52655.830 21/06/19,03:32:58,12,10,1, 11.9,1,1, 12.679, 10587.103, 283.713, 52655.822 21/06/19,03:32:58,13,10,1, 11.9,1,1, 12.679, 10587.069, 283.734, 52655.792 21/06/19,03:32:58,14,10,1, 11.9,1,1, 12.679, 10587.082, 283.736, 52655.830 21/06/19,03:32:58,15,10,1, 11.9,1,1, 12.679, 10587.067, 283.725, 52655.929 21/06/19,03:32:58,16,10,1, 11.9,1,1, 12.679, 10587.108, 283.736, 52655.766 21/06/19,03:32:58,17,10,1, 11.9,1,1, 12.679, 10587.090, 283.722, 52655.796 21/06/19,03:32:58,18,10,1, 11.9,1,1, 12.679, 10587.119, 283.728, 52655.788 21/06/19,03:32:58,19,10,1, 11.9,1,1, 12.679, 10587.099, 283.734, 52655.800 21/06/19,03:32:59,00,10,1, 11.8,1,1, 12.676, 10587.091, 283.734, 52655.800 21/06/19,03:32:59,01,10,1, 11.8,1,1, 12.676, 10587.141, 283.712, 52655.824 21/06/19,03:32:59,02,10,1, 11.8,1,1, 12.676, 10587.126, 283.724, 52655.853 21/06/19,03:32:59,03,10,1, 11.8,1,1, 12.676, 10587.139, 283.728, 52655.796 21/06/19,03:32:59,04,10,1, 11.8,1,1, 12.676, 10587.146, 283.700, 52655.803 21/06/19,03:32:59,05,10,1, 11.8,1,1, 12.676, 10587.099, 283.719, 52655.841 21/06/19,03:32:59,06,10,1, 11.8,1,1, 12.676, 10587.138, 283.725, 52655.848 21/06/19,03:32:59,07,10,1, 11.8,1,1, 12.676, 10587.113, 283.730, 52655.848 21/06/19,03:32:59,08,10,1, 11.8,1,1, 12.676, 10587.126, 283.709, 52655.840 21/06/19,03:32:59,09,10,1, 11.8,1,1, 12.676, 10587.125, 283.694, 52655.852 21/06/19,03:32:59,10,10,1, 11.8,1,1, 12.676, 10587.124, 283.709, 52655.865 21/06/19,03:32:59,11,10,1, 11.8,1,1, 12.676, 10587.128, 283.705, 52655.840 21/06/19,03:32:59,12,10,1, 11.8,1,1, 12.676, 10587.151, 283.702, 52655.606 21/06/19,03:32:59,13,10,1, 11.8,1,1, 12.676, 10587.109, 283.693, 52655.929 21/06/19,03:32:59,14,10,1, 11.8,1,1, 12.676, 10587.128, 283.726, 52655.970 21/06/19,03:32:59,15,10,1, 11.8,1,1, 12.676, 10587.131, 283.723, 52655.937 21/06/19,03:32:59,16,10,1, 11.8,1,1, 12.676, 10587.135, 283.733, 52655.920 21/06/19,03:32:59,17,10,1, 11.8,1,1, 12.676, 10587.140, 283.723, 52655.892 21/06/19,03:32:59,18,10,1, 11.8,1,1, 12.676, 10587.162, 283.738, 52655.866 21/06/19,03:32:59,19,10,1, 11.8,1,1, 12.676, 10587.164, 283.735, 52655.877 21/06/19,03:33:00,00,10,1, 11.9,1,1, 12.680, 10587.158, 283.735, 52655.877 21/06/19,03:33:00,01,10,1, 11.9,1,1, 12.680, 10587.149, 283.732, 52655.861 21/06/19,03:33:00,02,10,1, 11.9,1,1, 12.680, 10587.165, 283.727, 52655.932 21/06/19,03:33:00,03,10,1, 11.9,1,1, 12.680, 10587.168, 283.698, 52655.895 21/06/19,03:33:00,04,10,1, 11.9,1,1, 12.680, 10587.144, 283.699, 52655.934 21/06/19,03:33:00,05,10,1, 11.9,1,1, 12.680, 10587.207, 283.699, 52655.925 21/06/19,03:33:00,06,10,1, 11.9,1,1, 12.680, 10587.182, 283.681, 52655.883 21/06/19,03:33:00,07,10,1, 11.9,1,1, 12.680, 10587.174, 283.680, 52655.863 21/06/19,03:33:00,08,10,1, 11.9,1,1, 12.680, 10587.191, 283.670, 52655.874 21/06/19,03:33:00,09,10,1, 11.9,1,1, 12.680, 10587.199, 283.689, 52655.840 21/06/19,03:33:00,10,10,1, 11.9,1,1, 12.680, 10587.197, 283.698, 52655.872 21/06/19,03:33:00,11,10,1, 11.9,1,1, 12.680, 10587.194, 283.706, 52655.832 21/06/19,03:33:00,12,10,1, 11.9,1,1, 12.680, 10587.180, 283.695, 52655.852 21/06/19,03:33:00,13,10,1, 11.9,1,1, 12.680, 10587.215, 283.721, 52655.891 21/06/19,03:33:00,14,10,1, 11.9,1,1, 12.680, 10587.205, 283.722, 52655.863 21/06/19,03:33:00,15,10,1, 11.9,1,1, 12.680, 10587.214, 283.706, 52655.866 21/06/19,03:33:00,16,10,1, 11.9,1,1, 12.680, 10587.205, 283.714, 52655.905 21/06/19,03:33:00,17,10,1, 11.9,1,1, 12.680, 10587.221, 283.699, 52655.891 21/06/19,03:33:00,18,10,1, 11.9,1,1, 12.680, 10587.197, 283.712, 52655.859 21/06/19,03:33:00,19,10,1, 11.9,1,1, 12.680, 10587.223, 283.701, 52655.896 21/06/19,03:33:01,00,10,1, 11.8,1,1, 12.678, 10587.217, 283.701, 52655.896 21/06/19,03:33:01,01,10,1, 11.8,1,1, 12.678, 10587.211, 283.707, 52655.848 21/06/19,03:33:01,02,10,1, 11.8,1,1, 12.678, 10587.238, 283.694, 52655.871 21/06/19,03:33:01,03,10,1, 11.8,1,1, 12.678, 10587.230, 283.699, 52655.854 21/06/19,03:33:01,04,10,1, 11.8,1,1, 12.678, 10587.218, 283.727, 52656.110 21/06/19,03:33:01,05,10,1, 11.8,1,1, 12.678, 10587.231, 283.714, 52655.937 21/06/19,03:33:01,06,10,1, 11.8,1,1, 12.678, 10587.217, 283.694, 52655.890 21/06/19,03:33:01,07,10,1, 11.8,1,1, 12.678, 10587.241, 283.732, 52655.922 21/06/19,03:33:01,08,10,1, 11.8,1,1, 12.678, 10587.248, 283.695, 52655.866 21/06/19,03:33:01,09,10,1, 11.8,1,1, 12.678, 10587.263, 283.695, 52655.880 21/06/19,03:33:01,10,10,1, 11.8,1,1, 12.678, 10587.243, 283.684, 52655.860 21/06/19,03:33:01,11,10,1, 11.8,1,1, 12.678, 10587.260, 283.703, 52655.866 21/06/19,03:33:01,12,10,1, 11.8,1,1, 12.678, 10587.280, 283.722, 52655.871 21/06/19,03:33:01,13,10,1, 11.8,1,1, 12.678, 10587.281, 283.706, 52655.859 21/06/19,03:33:01,14,10,1, 11.8,1,1, 12.678, 10587.257, 283.708, 52655.853 21/06/19,03:33:01,15,10,1, 11.8,1,1, 12.678, 10587.262, 283.691, 52655.868 21/06/19,03:33:01,16,10,1, 11.8,1,1, 12.678, 10587.278, 283.709, 52655.874 21/06/19,03:33:01,17,10,1, 11.8,1,1, 12.678, 10587.285, 283.692, 52655.915 21/06/19,03:33:01,18,10,1, 11.8,1,1, 12.678, 10587.309, 283.694, 52655.910 21/06/19,03:33:01,19,10,1, 11.8,1,1, 12.678, 10587.308, 283.689, 52655.924 21/06/19,03:33:02,00,10,1, 11.9,1,1, 12.675, 10587.300, 283.689, 52655.924 21/06/19,03:33:02,01,10,1, 11.9,1,1, 12.675, 10587.285, 283.678, 52655.919 21/06/19,03:33:02,02,10,1, 11.9,1,1, 12.675, 10587.316, 283.674, 52655.900 21/06/19,03:33:02,03,10,1, 11.9,1,1, 12.675, 10587.318, 283.664, 52655.919 21/06/19,03:33:02,04,10,1, 11.9,1,1, 12.675, 10587.314, 283.684, 52655.901 21/06/19,03:33:02,05,10,1, 11.9,1,1, 12.675, 10587.323, 283.680, 52655.893 21/06/19,03:33:02,06,10,1, 11.9,1,1, 12.675, 10587.321, 283.670, 52655.880 21/06/19,03:33:02,07,10,1, 11.9,1,1, 12.675, 10587.329, 283.648, 52655.875 21/06/19,03:33:02,08,10,1, 11.9,1,1, 12.675, 10587.305, 283.684, 52655.897 21/06/19,03:33:02,09,10,1, 11.9,1,1, 12.675, 10587.342, 283.696, 52655.910 21/06/19,03:33:02,10,10,1, 11.9,1,1, 12.675, 10587.331, 283.681, 52655.847 21/06/19,03:33:02,11,10,1, 11.9,1,1, 12.675, 10587.351, 283.679, 52655.895 21/06/19,03:33:02,12,10,1, 11.9,1,1, 12.675, 10587.363, 283.726, 52655.910 21/06/19,03:33:02,13,10,1, 11.9,1,1, 12.675, 10587.370, 283.683, 52655.921 21/06/19,03:33:02,14,10,1, 11.9,1,1, 12.675, 10587.367, 283.671, 52655.924 21/06/19,03:33:02,15,10,1, 11.9,1,1, 12.675, 10587.381, 283.704, 52655.931 21/06/19,03:33:02,16,10,1, 11.9,1,1, 12.675, 10587.388, 283.697, 52655.936 21/06/19,03:33:02,17,10,1, 11.9,1,1, 12.675, 10587.389, 283.703, 52655.894 21/06/19,03:33:02,18,10,1, 11.9,1,1, 12.675, 10587.368, 283.706, 52655.919 21/06/19,03:33:02,19,10,1, 11.9,1,1, 12.675, 10587.414, 283.692, 52655.948 21/06/19,03:33:03,00,11,1, 11.9,1,1, 12.676, 10587.409, 283.692, 52655.948 21/06/19,03:33:03,01,11,1, 11.9,1,1, 12.676, 10587.418, 283.673, 52655.943 21/06/19,03:33:03,02,11,1, 11.9,1,1, 12.676, 10587.393, 283.691, 52655.908 21/06/19,03:33:03,03,11,1, 11.9,1,1, 12.676, 10587.400, 283.686, 52655.918 21/06/19,03:33:03,04,11,1, 11.9,1,1, 12.676, 10587.440, 283.686, 52655.880 21/06/19,03:33:03,05,11,1, 11.9,1,1, 12.676, 10587.406, 283.678, 52655.914 21/06/19,03:33:03,06,11,1, 11.9,1,1, 12.676, 10587.437, 283.685, 52655.911 21/06/19,03:33:03,07,11,1, 11.9,1,1, 12.676, 10587.419, 283.670, 52655.942 21/06/19,03:33:03,08,11,1, 11.9,1,1, 12.676, 10587.440, 283.721, 52655.928 21/06/19,03:33:03,09,11,1, 11.9,1,1, 12.676, 10587.439, 283.682, 52655.926 21/06/19,03:33:03,10,11,1, 11.9,1,1, 12.676, 10587.441, 283.669, 52655.939 21/06/19,03:33:03,11,11,1, 11.9,1,1, 12.676, 10587.451, 283.708, 52655.988 21/06/19,03:33:03,12,11,1, 11.9,1,1, 12.676, 10587.455, 283.671, 52655.914 21/06/19,03:33:03,13,11,1, 11.9,1,1, 12.676, 10587.455, 283.681, 52655.939 21/06/19,03:33:03,14,11,1, 11.9,1,1, 12.676, 10587.437, 283.701, 52655.937 21/06/19,03:33:03,15,11,1, 11.9,1,1, 12.676, 10587.426, 283.672, 52655.958 21/06/19,03:33:03,16,11,1, 11.9,1,1, 12.676, 10587.439, 283.704, 52655.957 21/06/19,03:33:03,17,11,1, 11.9,1,1, 12.676, 10587.469, 283.700, 52655.959 21/06/19,03:33:03,18,11,1, 11.9,1,1, 12.676, 10587.476, 283.709, 52655.959 21/06/19,03:33:03,19,11,1, 11.9,1,1, 12.676, 10587.461, 283.701, 52655.958 21/06/19,03:33:04,00,11,1, 11.9,1,1, 12.678, 10587.459, 283.701, 52655.958 21/06/19,03:33:04,01,11,1, 11.9,1,1, 12.678, 10587.478, 283.701, 52655.989 21/06/19,03:33:04,02,11,1, 11.9,1,1, 12.678, 10587.476, 283.708, 52655.960 21/06/19,03:33:04,03,11,1, 11.9,1,1, 12.678, 10587.474, 283.706, 52655.926 21/06/19,03:33:04,04,11,1, 11.9,1,1, 12.678, 10587.479, 283.709, 52655.957 21/06/19,03:33:04,05,11,1, 11.9,1,1, 12.678, 10587.495, 283.726, 52655.961 21/06/19,03:33:04,06,11,1, 11.9,1,1, 12.678, 10587.496, 283.681, 52655.955 21/06/19,03:33:04,07,11,1, 11.9,1,1, 12.678, 10587.487, 283.684, 52655.945 21/06/19,03:33:04,08,11,1, 11.9,1,1, 12.678, 10587.488, 283.685, 52655.931 21/06/19,03:33:04,09,11,1, 11.9,1,1, 12.678, 10587.499, 283.702, 52655.926 21/06/19,03:33:04,10,11,1, 11.9,1,1, 12.678, 10587.486, 283.688, 52655.974 21/06/19,03:33:04,11,11,1, 11.9,1,1, 12.678, 10587.502, 283.695, 52655.952 21/06/19,03:33:04,12,11,1, 11.9,1,1, 12.678, 10587.498, 283.708, 52655.953 21/06/19,03:33:04,13,11,1, 11.9,1,1, 12.678, 10587.529, 283.694, 52655.971 21/06/19,03:33:04,14,11,1, 11.9,1,1, 12.678, 10587.516, 283.722, 52655.941 21/06/19,03:33:04,15,11,1, 11.9,1,1, 12.678, 10587.541, 283.716, 52655.949 21/06/19,03:33:04,16,11,1, 11.9,1,1, 12.678, 10587.516, 283.700, 52655.926 21/06/19,03:33:04,17,11,1, 11.9,1,1, 12.678, 10587.506, 283.703, 52655.968 21/06/19,03:33:04,18,11,1, 11.9,1,1, 12.678, 10587.555, 283.688, 52655.914 21/06/19,03:33:04,19,11,1, 11.9,1,1, 12.678, 10587.546, 283.703, 52655.986 21/06/19,03:33:05,00,11,1, 11.9,1,1, 12.678, 10587.542, 283.703, 52655.986 21/06/19,03:33:05,01,11,1, 11.9,1,1, 12.678, 10587.535, 283.696, 52655.992 21/06/19,03:33:05,02,11,1, 11.9,1,1, 12.678, 10587.530, 283.686, 52655.974 21/06/19,03:33:05,03,11,1, 11.9,1,1, 12.678, 10587.525, 283.681, 52655.939 21/06/19,03:33:05,04,11,1, 11.9,1,1, 12.678, 10587.563, 283.712, 52655.955 21/06/19,03:33:05,05,11,1, 11.9,1,1, 12.678, 10587.566, 283.687, 52655.967 21/06/19,03:33:05,06,11,1, 11.9,1,1, 12.678, 10587.578, 283.708, 52655.975 21/06/19,03:33:05,07,11,1, 11.9,1,1, 12.678, 10587.580, 283.703, 52656.009 21/06/19,03:33:05,08,11,1, 11.9,1,1, 12.678, 10587.565, 283.708, 52655.964 21/06/19,03:33:05,09,11,1, 11.9,1,1, 12.678, 10587.603, 283.704, 52655.974 21/06/19,03:33:05,10,11,1, 11.9,1,1, 12.678, 10587.596, 283.688, 52655.959 21/06/19,03:33:05,11,11,1, 11.9,1,1, 12.678, 10587.610, 283.681, 52655.990 21/06/19,03:33:05,12,11,1, 11.9,1,1, 12.678, 10587.595, 283.676, 52655.954 21/06/19,03:33:05,13,11,1, 11.9,1,1, 12.678, 10587.602, 283.691, 52655.931 21/06/19,03:33:05,14,11,1, 11.9,1,1, 12.678, 10587.623, 283.683, 52655.955 21/06/19,03:33:05,15,11,1, 11.9,1,1, 12.678, 10587.613, 283.707, 52655.957 21/06/19,03:33:05,16,11,1, 11.9,1,1, 12.678, 10587.627, 283.693, 52655.980 21/06/19,03:33:05,17,11,1, 11.9,1,1, 12.678, 10587.643, 283.691, 52655.940 21/06/19,03:33:05,18,11,1, 11.9,1,1, 12.678, 10587.639, 283.694, 52656.004 21/06/19,03:33:05,19,11,1, 11.9,1,1, 12.678, 10587.616, 283.710, 52655.972 21/06/19,03:33:06,00,11,1, 11.9,1,1, 12.676, 10587.609, 283.710, 52655.972 21/06/19,03:33:06,01,11,1, 11.9,1,1, 12.676, 10587.655, 283.702, 52655.989 21/06/19,03:33:06,02,11,1, 11.9,1,1, 12.676, 10587.672, 283.703, 52655.983 21/06/19,03:33:06,03,11,1, 11.9,1,1, 12.676, 10587.646, 283.716, 52655.962 21/06/19,03:33:06,04,11,1, 11.9,1,1, 12.676, 10587.658, 283.730, 52655.973 21/06/19,03:33:06,05,11,1, 11.9,1,1, 12.676, 10587.666, 283.716, 52655.989 21/06/19,03:33:06,06,11,1, 11.9,1,1, 12.676, 10587.660, 283.722, 52655.990 21/06/19,03:33:06,07,11,1, 11.9,1,1, 12.676, 10587.666, 283.711, 52656.007 21/06/19,03:33:06,08,11,1, 11.9,1,1, 12.676, 10587.677, 283.722, 52656.012 21/06/19,03:33:06,09,11,1, 11.9,1,1, 12.676, 10587.684, 283.716, 52656.012 21/06/19,03:33:06,10,11,1, 11.9,1,1, 12.676, 10587.693, 283.711, 52655.995 21/06/19,03:33:06,11,11,1, 11.9,1,1, 12.676, 10587.663, 283.726, 52655.976 21/06/19,03:33:06,12,11,1, 11.9,1,1, 12.676, 10587.701, 283.707, 52656.031 21/06/19,03:33:06,13,11,1, 11.9,1,1, 12.676, 10587.726, 283.711, 52655.986 21/06/19,03:33:06,14,11,1, 11.9,1,1, 12.676, 10587.696, 283.733, 52655.982 21/06/19,03:33:06,15,11,1, 11.9,1,1, 12.676, 10587.719, 283.702, 52656.002 21/06/19,03:33:06,16,11,1, 11.9,1,1, 12.676, 10587.709, 283.729, 52655.994 21/06/19,03:33:06,17,11,1, 11.9,1,1, 12.676, 10587.741, 283.716, 52656.017 21/06/19,03:33:06,18,11,1, 11.9,1,1, 12.676, 10587.722, 283.729, 52655.990 21/06/19,03:33:06,19,11,1, 11.9,1,1, 12.676, 10587.737, 283.724, 52656.047 21/06/19,03:33:07,00,11,1, 11.9,1,1, 12.675, 10587.734, 283.724, 52656.047 21/06/19,03:33:07,01,11,1, 11.9,1,1, 12.675, 10587.747, 283.724, 52656.027 21/06/19,03:33:07,02,11,1, 11.9,1,1, 12.675, 10587.749, 283.737, 52656.032 21/06/19,03:33:07,03,11,1, 11.9,1,1, 12.675, 10587.773, 283.723, 52655.992 21/06/19,03:33:07,04,11,1, 11.9,1,1, 12.675, 10587.750, 283.717, 52656.010 21/06/19,03:33:07,05,11,1, 11.9,1,1, 12.675, 10587.744, 283.725, 52656.012 21/06/19,03:33:07,06,11,1, 11.9,1,1, 12.675, 10587.781, 283.721, 52656.042 21/06/19,03:33:07,07,11,1, 11.9,1,1, 12.675, 10587.802, 283.723, 52656.006 21/06/19,03:33:07,08,11,1, 11.9,1,1, 12.675, 10587.768, 283.754, 52656.040 21/06/19,03:33:07,09,11,1, 11.9,1,1, 12.675, 10587.822, 283.726, 52655.997 21/06/19,03:33:07,10,11,1, 11.9,1,1, 12.675, 10587.811, 283.740, 52655.988 21/06/19,03:33:07,11,11,1, 11.9,1,1, 12.675, 10587.825, 283.728, 52655.987 21/06/19,03:33:07,12,11,1, 11.9,1,1, 12.675, 10587.839, 283.716, 52656.026 21/06/19,03:33:07,13,11,1, 11.9,1,1, 12.675, 10587.830, 283.736, 52655.994 21/06/19,03:33:07,14,11,1, 11.9,1,1, 12.675, 10587.823, 283.745, 52656.022 21/06/19,03:33:07,15,11,1, 11.9,1,1, 12.675, 10587.817, 283.762, 52656.015 21/06/19,03:33:07,16,11,1, 11.9,1,1, 12.675, 10587.830, 283.734, 52656.011 21/06/19,03:33:07,17,11,1, 11.9,1,1, 12.675, 10587.829, 283.728, 52655.998 21/06/19,03:33:07,18,11,1, 11.9,1,1, 12.675, 10587.834, 283.753, 52656.037 21/06/19,03:33:07,19,11,1, 11.9,1,1, 12.675, 10587.841, 283.736, 52655.995 21/06/19,03:33:08,00,11,1, 11.8,1,1, 12.679, 10587.834, 283.736, 52655.995 21/06/19,03:33:08,01,11,1, 11.8,1,1, 12.679, 10587.881, 283.750, 52656.011 21/06/19,03:33:08,02,11,1, 11.8,1,1, 12.679, 10587.883, 283.745, 52656.013 21/06/19,03:33:08,03,11,1, 11.8,1,1, 12.679, 10587.885, 283.739, 52656.051 21/06/19,03:33:08,04,11,1, 11.8,1,1, 12.679, 10587.898, 283.767, 52656.048 21/06/19,03:33:08,05,11,1, 11.8,1,1, 12.679, 10587.888, 283.752, 52656.069 21/06/19,03:33:08,06,11,1, 11.8,1,1, 12.679, 10587.883, 283.754, 52656.017 21/06/19,03:33:08,07,11,1, 11.8,1,1, 12.679, 10587.890, 283.722, 52656.038 21/06/19,03:33:08,08,11,1, 11.8,1,1, 12.679, 10587.907, 283.740, 52656.037 21/06/19,03:33:08,09,11,1, 11.8,1,1, 12.679, 10587.892, 283.769, 52656.045 21/06/19,03:33:08,10,11,1, 11.8,1,1, 12.679, 10587.893, 283.753, 52656.025 21/06/19,03:33:08,11,11,1, 11.8,1,1, 12.679, 10587.911, 283.787, 52656.029 21/06/19,03:33:08,12,11,1, 11.8,1,1, 12.679, 10587.949, 283.758, 52656.260 21/06/19,03:33:08,13,11,1, 11.8,1,1, 12.679, 10587.942, 283.760, 52655.906 21/06/19,03:33:08,14,11,1, 11.8,1,1, 12.679, 10587.935, 283.756, 52655.973 21/06/19,03:33:08,15,11,1, 11.8,1,1, 12.679, 10587.946, 283.740, 52655.968 21/06/19,03:33:08,16,11,1, 11.8,1,1, 12.679, 10587.976, 283.752, 52656.022 21/06/19,03:33:08,17,11,1, 11.8,1,1, 12.679, 10587.954, 283.760, 52655.986 21/06/19,03:33:08,18,11,1, 11.8,1,1, 12.679, 10587.968, 283.751, 52656.010 21/06/19,03:33:08,19,11,1, 11.8,1,1, 12.679, 10587.962, 283.765, 52656.010 21/06/19,03:33:09,00,11,1, 11.9,1,1, 12.679, 10587.959, 283.765, 52656.010 21/06/19,03:33:09,01,11,1, 11.9,1,1, 12.679, 10587.984, 283.774, 52656.032 21/06/19,03:33:09,02,11,1, 11.9,1,1, 12.679, 10587.985, 283.775, 52656.063 21/06/19,03:33:09,03,11,1, 11.9,1,1, 12.679, 10588.011, 283.753, 52656.011 21/06/19,03:33:09,04,11,1, 11.9,1,1, 12.679, 10587.962, 283.765, 52655.950 21/06/19,03:33:09,05,11,1, 11.9,1,1, 12.679, 10587.997, 283.765, 52656.102 21/06/19,03:33:09,06,11,1, 11.9,1,1, 12.679, 10588.031, 283.786, 52656.007 21/06/19,03:33:09,07,11,1, 11.9,1,1, 12.679, 10588.018, 283.756, 52656.011 21/06/19,03:33:09,08,11,1, 11.9,1,1, 12.679, 10588.018, 283.786, 52656.032 21/06/19,03:33:09,09,11,1, 11.9,1,1, 12.679, 10588.026, 283.766, 52656.086 21/06/19,03:33:09,10,11,1, 11.9,1,1, 12.679, 10588.043, 283.761, 52656.050 21/06/19,03:33:09,11,11,1, 11.9,1,1, 12.679, 10588.035, 283.782, 52656.052 21/06/19,03:33:09,12,11,1, 11.9,1,1, 12.679, 10588.036, 283.803, 52656.045 21/06/19,03:33:09,13,11,1, 11.9,1,1, 12.679, 10588.058, 283.786, 52656.047 21/06/19,03:33:09,14,11,1, 11.9,1,1, 12.679, 10588.048, 283.813, 52656.047 21/06/19,03:33:09,15,11,1, 11.9,1,1, 12.679, 10588.055, 283.807, 52656.071 21/06/19,03:33:09,16,11,1, 11.9,1,1, 12.679, 10588.043, 283.784, 52656.070 21/06/19,03:33:09,17,11,1, 11.9,1,1, 12.679, 10588.047, 283.795, 52656.039 21/06/19,03:33:09,18,11,1, 11.9,1,1, 12.679, 10588.076, 283.803, 52656.065 21/06/19,03:33:09,19,11,1, 11.9,1,1, 12.679, 10588.081, 283.822, 52656.082 21/06/19,03:33:10,00,11,1, 11.9,1,1, 12.678, 10588.076, 283.822, 52656.082 21/06/19,03:33:10,01,11,1, 11.9,1,1, 12.678, 10588.090, 283.807, 52656.081 21/06/19,03:33:10,02,11,1, 11.9,1,1, 12.678, 10588.091, 283.803, 52656.066 21/06/19,03:33:10,03,11,1, 11.9,1,1, 12.678, 10588.104, 283.807, 52656.082 21/06/19,03:33:10,04,11,1, 11.9,1,1, 12.678, 10588.098, 283.794, 52655.938 21/06/19,03:33:10,05,11,1, 11.9,1,1, 12.678, 10588.127, 283.819, 52656.052 21/06/19,03:33:10,06,11,1, 11.9,1,1, 12.678, 10588.111, 283.806, 52656.041 21/06/19,03:33:10,07,11,1, 11.9,1,1, 12.678, 10588.120, 283.819, 52656.078 21/06/19,03:33:10,08,11,1, 11.9,1,1, 12.678, 10588.126, 283.825, 52656.103 21/06/19,03:33:10,09,11,1, 11.9,1,1, 12.678, 10588.117, 283.815, 52656.115 21/06/19,03:33:10,10,11,1, 11.9,1,1, 12.678, 10588.136, 283.820, 52656.123 21/06/19,03:33:10,11,11,1, 11.9,1,1, 12.678, 10588.150, 283.793, 52656.110 21/06/19,03:33:10,12,11,1, 11.9,1,1, 12.678, 10588.158, 283.809, 52656.112 21/06/19,03:33:10,13,11,1, 11.9,1,1, 12.678, 10588.183, 283.817, 52656.112 21/06/19,03:33:10,14,11,1, 11.9,1,1, 12.678, 10588.159, 283.812, 52656.081 21/06/19,03:33:10,15,11,1, 11.9,1,1, 12.678, 10588.160, 283.839, 52656.122 21/06/19,03:33:10,16,11,1, 11.9,1,1, 12.678, 10588.183, 283.814, 52656.111 21/06/19,03:33:10,17,11,1, 11.9,1,1, 12.678, 10588.166, 283.814, 52656.093 21/06/19,03:33:10,18,11,1, 11.9,1,1, 12.678, 10588.193, 283.823, 52656.090 21/06/19,03:33:10,19,11,1, 11.9,1,1, 12.678, 10588.199, 283.825, 52656.110 21/06/19,03:33:11,00,11,1, 11.8,1,1, 12.679, 10588.193, 283.825, 52656.110 21/06/19,03:33:11,01,11,1, 11.8,1,1, 12.679, 10588.185, 283.830, 52656.119 21/06/19,03:33:11,02,11,1, 11.8,1,1, 12.679, 10588.161, 283.811, 52655.864 21/06/19,03:33:11,03,11,1, 11.8,1,1, 12.679, 10588.203, 283.819, 52656.238 21/06/19,03:33:11,04,11,1, 11.8,1,1, 12.679, 10588.239, 283.829, 52656.132 21/06/19,03:33:11,05,11,1, 11.8,1,1, 12.679, 10588.204, 283.846, 52656.124 21/06/19,03:33:11,06,11,1, 11.8,1,1, 12.679, 10588.198, 283.821, 52656.160 21/06/19,03:33:11,07,11,1, 11.8,1,1, 12.679, 10588.210, 283.813, 52656.104 21/06/19,03:33:11,08,11,1, 11.8,1,1, 12.679, 10588.210, 283.812, 52656.120 21/06/19,03:33:11,09,11,1, 11.8,1,1, 12.679, 10588.227, 283.845, 52656.106 21/06/19,03:33:11,10,11,1, 11.8,1,1, 12.679, 10588.246, 283.791, 52656.104 21/06/19,03:33:11,11,11,1, 11.8,1,1, 12.679, 10588.255, 283.814, 52656.127 21/06/19,03:33:11,12,11,1, 11.8,1,1, 12.679, 10588.245, 283.811, 52656.105 21/06/19,03:33:11,13,11,1, 11.8,1,1, 12.679, 10588.282, 283.810, 52656.101 21/06/19,03:33:11,14,11,1, 11.8,1,1, 12.679, 10588.273, 283.835, 52656.115 21/06/19,03:33:11,15,11,1, 11.8,1,1, 12.679, 10588.288, 283.832, 52656.103 21/06/19,03:33:11,16,11,1, 11.8,1,1, 12.679, 10588.302, 283.826, 52656.130 21/06/19,03:33:11,17,11,1, 11.8,1,1, 12.679, 10588.271, 283.832, 52656.093 21/06/19,03:33:11,18,11,1, 11.8,1,1, 12.679, 10588.308, 283.811, 52656.111 21/06/19,03:33:11,19,11,1, 11.8,1,1, 12.679, 10588.292, 283.848, 52656.138 21/06/19,03:33:12,00,12,1, 11.9,1,1, 12.676, 10588.285, 283.848, 52656.138 21/06/19,03:33:12,01,12,1, 11.9,1,1, 12.676, 10588.297, 283.835, 52656.099 21/06/19,03:33:12,02,12,1, 11.9,1,1, 12.676, 10588.292, 283.843, 52656.082 21/06/19,03:33:12,03,12,1, 11.9,1,1, 12.676, 10588.340, 283.833, 52656.110 21/06/19,03:33:12,04,12,1, 11.9,1,1, 12.676, 10588.308, 283.844, 52656.101 21/06/19,03:33:12,05,12,1, 11.9,1,1, 12.676, 10588.324, 283.826, 52656.137 21/06/19,03:33:12,06,12,1, 11.9,1,1, 12.676, 10588.384, 283.837, 52655.922 21/06/19,03:33:12,07,12,1, 11.9,1,1, 12.676, 10588.290, 283.815, 52655.895 21/06/19,03:33:12,08,12,1, 11.9,1,1, 12.676, 10588.340, 283.867, 52656.138 21/06/19,03:33:12,09,12,1, 11.9,1,1, 12.676, 10588.378, 283.858, 52656.160 21/06/19,03:33:12,10,12,1, 11.9,1,1, 12.676, 10588.354, 283.845, 52656.138 21/06/19,03:33:12,11,12,1, 11.9,1,1, 12.676, 10588.372, 283.834, 52656.083 21/06/19,03:33:12,12,12,1, 11.9,1,1, 12.676, 10588.373, 283.835, 52656.105 21/06/19,03:33:12,13,12,1, 11.9,1,1, 12.676, 10588.354, 283.852, 52656.124 21/06/19,03:33:12,14,12,1, 11.9,1,1, 12.676, 10588.382, 283.858, 52656.144 21/06/19,03:33:12,15,12,1, 11.9,1,1, 12.676, 10588.369, 283.840, 52656.099 21/06/19,03:33:12,16,12,1, 11.9,1,1, 12.676, 10588.378, 283.843, 52656.094 21/06/19,03:33:12,17,12,1, 11.9,1,1, 12.676, 10588.390, 283.848, 52656.134 21/06/19,03:33:12,18,12,1, 11.9,1,1, 12.676, 10588.370, 283.828, 52656.109 21/06/19,03:33:12,19,12,1, 11.9,1,1, 12.676, 10588.401, 283.855, 52656.122 21/06/19,03:33:13,00,11,1, 11.8,1,1, 12.676, 10588.393, 283.855, 52656.122 21/06/19,03:33:13,01,11,1, 11.8,1,1, 12.676, 10588.415, 283.862, 52656.111 21/06/19,03:33:13,02,11,1, 11.8,1,1, 12.676, 10588.427, 283.851, 52656.166 21/06/19,03:33:13,03,11,1, 11.8,1,1, 12.676, 10588.423, 283.876, 52656.081 21/06/19,03:33:13,04,11,1, 11.8,1,1, 12.676, 10588.395, 283.870, 52656.111 21/06/19,03:33:13,05,11,1, 11.8,1,1, 12.676, 10588.431, 283.868, 52656.133 21/06/19,03:33:13,06,11,1, 11.8,1,1, 12.676, 10588.444, 283.856, 52656.113 21/06/19,03:33:13,07,11,1, 11.8,1,1, 12.676, 10588.436, 283.892, 52656.171 21/06/19,03:33:13,08,11,1, 11.8,1,1, 12.676, 10588.424, 283.884, 52656.145 21/06/19,03:33:13,09,11,1, 11.8,1,1, 12.676, 10588.449, 283.879, 52656.142 21/06/19,03:33:13,10,11,1, 11.8,1,1, 12.676, 10588.448, 283.864, 52656.152 21/06/19,03:33:13,11,11,1, 11.8,1,1, 12.676, 10588.472, 283.881, 52656.114 21/06/19,03:33:13,12,11,1, 11.8,1,1, 12.676, 10588.493, 283.889, 52656.151 21/06/19,03:33:13,13,11,1, 11.8,1,1, 12.676, 10588.473, 283.874, 52656.173 21/06/19,03:33:13,14,11,1, 11.8,1,1, 12.676, 10588.489, 283.874, 52656.152 21/06/19,03:33:13,15,11,1, 11.8,1,1, 12.676, 10588.491, 283.911, 52656.123 21/06/19,03:33:13,16,11,1, 11.8,1,1, 12.676, 10588.489, 283.900, 52656.133 21/06/19,03:33:13,17,11,1, 11.8,1,1, 12.676, 10588.498, 283.900, 52656.141 21/06/19,03:33:13,18,11,1, 11.8,1,1, 12.676, 10588.521, 283.882, 52656.144 21/06/19,03:33:13,19,11,1, 11.8,1,1, 12.676, 10588.554, 283.910, 52656.152 21/06/19,03:33:14,00,10,1, 11.9,1,1, 12.678, 10588.552, 283.910, 52656.152 21/06/19,03:33:14,01,10,1, 11.9,1,1, 12.678, 10588.529, 283.899, 52656.191 21/06/19,03:33:14,02,10,1, 11.9,1,1, 12.678, 10588.546, 283.902, 52656.177 21/06/19,03:33:14,03,10,1, 11.9,1,1, 12.678, 10588.552, 283.903, 52656.158 21/06/19,03:33:14,04,10,1, 11.9,1,1, 12.678, 10588.571, 283.893, 52656.150 21/06/19,03:33:14,05,10,1, 11.9,1,1, 12.678, 10588.581, 283.898, 52656.190 21/06/19,03:33:14,06,10,1, 11.9,1,1, 12.678, 10588.590, 283.882, 52656.174 21/06/19,03:33:14,07,10,1, 11.9,1,1, 12.678, 10588.591, 283.907, 52656.158 21/06/19,03:33:14,08,10,1, 11.9,1,1, 12.678, 10588.615, 283.883, 52656.150 21/06/19,03:33:14,09,10,1, 11.9,1,1, 12.678, 10588.589, 283.913, 52656.142 21/06/19,03:33:14,10,10,1, 11.9,1,1, 12.678, 10588.566, 283.888, 52656.164 21/06/19,03:33:14,11,10,1, 11.9,1,1, 12.678, 10588.587, 283.905, 52656.209 21/06/19,03:33:14,12,10,1, 11.9,1,1, 12.678, 10588.604, 283.894, 52656.163 21/06/19,03:33:14,13,10,1, 11.9,1,1, 12.678, 10588.604, 283.884, 52656.161 21/06/19,03:33:14,14,10,1, 11.9,1,1, 12.678, 10588.612, 283.877, 52656.194 21/06/19,03:33:14,15,10,1, 11.9,1,1, 12.678, 10588.633, 283.924, 52656.188 21/06/19,03:33:14,16,10,1, 11.9,1,1, 12.678, 10588.653, 283.923, 52656.184 21/06/19,03:33:14,17,10,1, 11.9,1,1, 12.678, 10588.639, 283.916, 52656.268 21/06/19,03:33:14,18,10,1, 11.9,1,1, 12.678, 10588.665, 283.914, 52656.243 21/06/19,03:33:14,19,10,1, 11.9,1,1, 12.678, 10588.650, 283.902, 52656.246 21/06/19,03:33:15,00,10,1, 11.9,1,1, 12.678, 10588.644, 283.902, 52656.246 21/06/19,03:33:15,01,10,1, 11.9,1,1, 12.678, 10588.658, 283.900, 52656.213 21/06/19,03:33:15,02,10,1, 11.9,1,1, 12.678, 10588.688, 283.885, 52656.190 21/06/19,03:33:15,03,10,1, 11.9,1,1, 12.678, 10588.690, 283.927, 52656.260 21/06/19,03:33:15,04,10,1, 11.9,1,1, 12.678, 10588.697, 283.932, 52656.245 21/06/19,03:33:15,05,10,1, 11.9,1,1, 12.678, 10588.683, 283.895, 52656.056 21/06/19,03:33:15,06,10,1, 11.9,1,1, 12.678, 10588.705, 283.915, 52656.260 21/06/19,03:33:15,07,10,1, 11.9,1,1, 12.678, 10588.722, 283.937, 52656.260 21/06/19,03:33:15,08,10,1, 11.9,1,1, 12.678, 10588.738, 283.922, 52656.204 21/06/19,03:33:15,09,10,1, 11.9,1,1, 12.678, 10588.692, 283.923, 52656.231 21/06/19,03:33:15,10,10,1, 11.9,1,1, 12.678, 10588.720, 283.914, 52656.237 21/06/19,03:33:15,11,10,1, 11.9,1,1, 12.678, 10588.742, 283.911, 52656.218 21/06/19,03:33:15,12,10,1, 11.9,1,1, 12.678, 10588.740, 283.906, 52656.202 21/06/19,03:33:15,13,10,1, 11.9,1,1, 12.678, 10588.728, 283.918, 52656.219 21/06/19,03:33:15,14,10,1, 11.9,1,1, 12.678, 10588.735, 283.930, 52656.206 21/06/19,03:33:15,15,10,1, 11.9,1,1, 12.678, 10588.762, 283.931, 52656.228 21/06/19,03:33:15,16,10,1, 11.9,1,1, 12.678, 10588.769, 283.914, 52656.231 21/06/19,03:33:15,17,10,1, 11.9,1,1, 12.678, 10588.779, 283.928, 52656.263 21/06/19,03:33:15,18,10,1, 11.9,1,1, 12.678, 10588.780, 283.930, 52656.235 21/06/19,03:33:15,19,10,1, 11.9,1,1, 12.678, 10588.780, 283.935, 52656.253 21/06/19,03:33:16,00,10,1, 11.8,1,1, 12.677, 10588.777, 283.935, 52656.253 21/06/19,03:33:16,01,10,1, 11.8,1,1, 12.677, 10588.791, 283.897, 52656.229 21/06/19,03:33:16,02,10,1, 11.8,1,1, 12.677, 10588.805, 283.932, 52656.270 21/06/19,03:33:16,03,10,1, 11.8,1,1, 12.677, 10588.785, 283.906, 52656.268 21/06/19,03:33:16,04,10,1, 11.8,1,1, 12.677, 10588.806, 283.931, 52656.248 21/06/19,03:33:16,05,10,1, 11.8,1,1, 12.677, 10588.806, 283.919, 52656.220 21/06/19,03:33:16,06,10,1, 11.8,1,1, 12.677, 10588.819, 283.938, 52656.230 21/06/19,03:33:16,07,10,1, 11.8,1,1, 12.677, 10588.819, 283.969, 52656.258 21/06/19,03:33:16,08,10,1, 11.8,1,1, 12.677, 10588.855, 283.943, 52656.237 21/06/19,03:33:16,09,10,1, 11.8,1,1, 12.677, 10588.823, 283.953, 52656.251 21/06/19,03:33:16,10,10,1, 11.8,1,1, 12.677, 10588.821, 283.945, 52656.238 21/06/19,03:33:16,11,10,1, 11.8,1,1, 12.677, 10588.824, 283.936, 52656.246 21/06/19,03:33:16,12,10,1, 11.8,1,1, 12.677, 10588.841, 283.949, 52656.211 21/06/19,03:33:16,13,10,1, 11.8,1,1, 12.677, 10588.839, 283.943, 52656.245 21/06/19,03:33:16,14,10,1, 11.8,1,1, 12.677, 10588.862, 283.950, 52656.238 21/06/19,03:33:16,15,10,1, 11.8,1,1, 12.677, 10588.851, 283.958, 52656.266 21/06/19,03:33:16,16,10,1, 11.8,1,1, 12.677, 10588.865, 283.952, 52656.228 21/06/19,03:33:16,17,10,1, 11.8,1,1, 12.677, 10588.886, 283.952, 52656.318 21/06/19,03:33:16,18,10,1, 11.8,1,1, 12.677, 10588.886, 283.972, 52656.279 21/06/19,03:33:16,19,10,1, 11.8,1,1, 12.677, 10588.844, 283.975, 52656.269 21/06/19,03:33:17,00,10,1, 11.8,1,1, 12.675, 10588.844, 283.975, 52656.269 21/06/19,03:33:17,01,10,1, 11.8,1,1, 12.675, 10588.879, 283.967, 52656.280 21/06/19,03:33:17,02,10,1, 11.8,1,1, 12.675, 10588.862, 283.959, 52656.215 21/06/19,03:33:17,03,10,1, 11.8,1,1, 12.675, 10588.892, 283.960, 52656.291 21/06/19,03:33:17,04,10,1, 11.8,1,1, 12.675, 10588.893, 283.972, 52656.265 21/06/19,03:33:17,05,10,1, 11.8,1,1, 12.675, 10588.904, 283.969, 52656.294 21/06/19,03:33:17,06,10,1, 11.8,1,1, 12.675, 10588.925, 283.939, 52656.218 21/06/19,03:33:17,07,10,1, 11.8,1,1, 12.675, 10588.927, 283.941, 52656.239 21/06/19,03:33:17,08,10,1, 11.8,1,1, 12.675, 10588.944, 283.965, 52656.263 21/06/19,03:33:17,09,10,1, 11.8,1,1, 12.675, 10588.944, 283.954, 52656.222 21/06/19,03:33:17,10,10,1, 11.8,1,1, 12.675, 10588.921, 283.955, 52656.265 21/06/19,03:33:17,11,10,1, 11.8,1,1, 12.675, 10588.947, 283.960, 52656.246 21/06/19,03:33:17,12,10,1, 11.8,1,1, 12.675, 10588.980, 283.965, 52656.286 21/06/19,03:33:17,13,10,1, 11.8,1,1, 12.675, 10588.953, 283.949, 52656.252 21/06/19,03:33:17,14,10,1, 11.8,1,1, 12.675, 10588.975, 283.964, 52656.283 21/06/19,03:33:17,15,10,1, 11.8,1,1, 12.675, 10588.982, 283.972, 52656.248 21/06/19,03:33:17,16,10,1, 11.8,1,1, 12.675, 10588.997, 283.969, 52656.253 21/06/19,03:33:17,17,10,1, 11.8,1,1, 12.675, 10589.007, 283.976, 52656.277 21/06/19,03:33:17,18,10,1, 11.8,1,1, 12.675, 10588.999, 283.978, 52656.268 21/06/19,03:33:17,19,10,1, 11.8,1,1, 12.675, 10589.006, 283.976, 52656.242 21/06/19,03:33:18,00,10,1, 11.9,1,1, 12.679, 10589.002, 283.976, 52656.242 21/06/19,03:33:18,01,10,1, 11.9,1,1, 12.679, 10589.018, 283.975, 52656.259 21/06/19,03:33:18,02,10,1, 11.9,1,1, 12.679, 10589.016, 283.992, 52656.268 21/06/19,03:33:18,03,10,1, 11.9,1,1, 12.679, 10589.033, 283.980, 52656.235 21/06/19,03:33:18,04,10,1, 11.9,1,1, 12.679, 10589.022, 283.973, 52656.263 21/06/19,03:33:18,05,10,1, 11.9,1,1, 12.679, 10589.050, 283.997, 52656.232 21/06/19,03:33:18,06,10,1, 11.9,1,1, 12.679, 10589.024, 283.981, 52656.287 21/06/19,03:33:18,07,10,1, 11.9,1,1, 12.679, 10589.053, 283.991, 52656.285 21/06/19,03:33:18,08,10,1, 11.9,1,1, 12.679, 10589.054, 284.015, 52656.318 21/06/19,03:33:18,09,10,1, 11.9,1,1, 12.679, 10589.038, 283.998, 52656.263 21/06/19,03:33:18,10,10,1, 11.9,1,1, 12.679, 10589.082, 283.990, 52656.283 21/06/19,03:33:18,11,10,1, 11.9,1,1, 12.679, 10589.071, 284.009, 52656.267 21/06/19,03:33:18,12,10,1, 11.9,1,1, 12.679, 10589.078, 283.979, 52656.298 21/06/19,03:33:18,13,10,1, 11.9,1,1, 12.679, 10589.085, 283.993, 52656.266 21/06/19,03:33:18,14,10,1, 11.9,1,1, 12.679, 10589.097, 283.978, 52656.280 21/06/19,03:33:18,15,10,1, 11.9,1,1, 12.679, 10589.097, 283.990, 52656.241 21/06/19,03:33:18,16,10,1, 11.9,1,1, 12.679, 10589.104, 283.991, 52656.280 21/06/19,03:33:18,17,10,1, 11.9,1,1, 12.679, 10589.098, 283.985, 52656.313 21/06/19,03:33:18,18,10,1, 11.9,1,1, 12.679, 10589.132, 283.964, 52656.016 21/06/19,03:33:18,19,10,1, 11.9,1,1, 12.679, 10589.098, 283.988, 52656.245 21/06/19,03:33:19,00,10,1, 11.9,1,1, 12.679, 10589.094, 283.988, 52656.245 21/06/19,03:33:19,01,10,1, 11.9,1,1, 12.679, 10589.125, 284.007, 52656.285 21/06/19,03:33:19,02,10,1, 11.9,1,1, 12.679, 10589.138, 283.997, 52656.231 21/06/19,03:33:19,03,10,1, 11.9,1,1, 12.679, 10589.163, 284.005, 52656.255 21/06/19,03:33:19,04,10,1, 11.9,1,1, 12.679, 10589.177, 283.992, 52656.249 21/06/19,03:33:19,05,10,1, 11.9,1,1, 12.679, 10589.170, 284.025, 52656.279 21/06/19,03:33:19,06,10,1, 11.9,1,1, 12.679, 10589.178, 283.995, 52656.253 21/06/19,03:33:19,07,10,1, 11.9,1,1, 12.679, 10589.166, 284.024, 52656.315 21/06/19,03:33:19,08,10,1, 11.9,1,1, 12.679, 10589.174, 283.995, 52656.258 21/06/19,03:33:19,09,10,1, 11.9,1,1, 12.679, 10589.213, 284.001, 52656.306 21/06/19,03:33:19,10,10,1, 11.9,1,1, 12.679, 10589.204, 283.980, 52656.284 21/06/19,03:33:19,11,10,1, 11.9,1,1, 12.679, 10589.201, 284.008, 52656.262 21/06/19,03:33:19,12,10,1, 11.9,1,1, 12.679, 10589.229, 284.014, 52656.245 21/06/19,03:33:19,13,10,1, 11.9,1,1, 12.679, 10589.205, 283.999, 52656.278 21/06/19,03:33:19,14,10,1, 11.9,1,1, 12.679, 10589.221, 283.999, 52656.256 21/06/19,03:33:19,15,10,1, 11.9,1,1, 12.679, 10589.219, 284.013, 52656.262 21/06/19,03:33:19,16,10,1, 11.9,1,1, 12.679, 10589.221, 283.996, 52656.282 21/06/19,03:33:19,17,10,1, 11.9,1,1, 12.679, 10589.226, 284.005, 52656.341 21/06/19,03:33:19,18,10,1, 11.9,1,1, 12.679, 10589.221, 283.997, 52656.253 21/06/19,03:33:19,19,10,1, 11.9,1,1, 12.679, 10589.219, 284.013, 52656.305 21/06/19,03:33:20,00,11,1, 11.9,1,1, 12.674, 10589.211, 284.013, 52656.305 21/06/19,03:33:20,01,11,1, 11.9,1,1, 12.674, 10589.213, 284.021, 52656.301 21/06/19,03:33:20,02,11,1, 11.9,1,1, 12.674, 10589.216, 283.986, 52656.251 21/06/19,03:33:20,03,11,1, 11.9,1,1, 12.674, 10589.239, 283.994, 52656.293 21/06/19,03:33:20,04,11,1, 11.9,1,1, 12.674, 10589.217, 284.019, 52656.288 21/06/19,03:33:20,05,11,1, 11.9,1,1, 12.674, 10589.238, 284.021, 52656.289 21/06/19,03:33:20,06,11,1, 11.9,1,1, 12.674, 10589.241, 284.024, 52656.262 21/06/19,03:33:20,07,11,1, 11.9,1,1, 12.674, 10589.257, 284.034, 52656.308 21/06/19,03:33:20,08,11,1, 11.9,1,1, 12.674, 10589.241, 284.028, 52656.268 21/06/19,03:33:20,09,11,1, 11.9,1,1, 12.674, 10589.232, 284.009, 52656.327 21/06/19,03:33:20,10,11,1, 11.9,1,1, 12.674, 10589.247, 284.022, 52656.303 21/06/19,03:33:20,11,11,1, 11.9,1,1, 12.674, 10589.268, 284.047, 52656.325 21/06/19,03:33:20,12,11,1, 11.9,1,1, 12.674, 10589.260, 284.020, 52656.279 21/06/19,03:33:20,13,11,1, 11.9,1,1, 12.674, 10589.289, 284.016, 52656.291 21/06/19,03:33:20,14,11,1, 11.9,1,1, 12.674, 10589.264, 284.041, 52656.317 21/06/19,03:33:20,15,11,1, 11.9,1,1, 12.674, 10589.277, 284.049, 52656.329 21/06/19,03:33:20,16,11,1, 11.9,1,1, 12.674, 10589.288, 284.034, 52656.295 21/06/19,03:33:20,17,11,1, 11.9,1,1, 12.674, 10589.279, 284.061, 52656.389 21/06/19,03:33:20,18,11,1, 11.9,1,1, 12.674, 10589.283, 284.026, 52656.327 21/06/19,03:33:20,19,11,1, 11.9,1,1, 12.674, 10589.316, 284.027, 52656.308 21/06/19,03:33:21,00,11,1, 11.9,1,1, 12.678, 10589.311, 284.027, 52656.308 21/06/19,03:33:21,01,11,1, 11.9,1,1, 12.678, 10589.338, 284.041, 52656.325 21/06/19,03:33:21,02,11,1, 11.9,1,1, 12.678, 10589.329, 284.025, 52656.305 21/06/19,03:33:21,03,11,1, 11.9,1,1, 12.678, 10589.352, 284.023, 52656.369 21/06/19,03:33:21,04,11,1, 11.9,1,1, 12.678, 10589.347, 284.032, 52656.303 21/06/19,03:33:21,05,11,1, 11.9,1,1, 12.678, 10589.310, 284.030, 52656.300 21/06/19,03:33:21,06,11,1, 11.9,1,1, 12.678, 10589.307, 284.015, 52656.306 21/06/19,03:33:21,07,11,1, 11.9,1,1, 12.678, 10589.342, 284.031, 52656.319 21/06/19,03:33:21,08,11,1, 11.9,1,1, 12.678, 10589.349, 284.022, 52656.298 21/06/19,03:33:21,09,11,1, 11.9,1,1, 12.678, 10589.357, 284.036, 52656.328 21/06/19,03:33:21,10,11,1, 11.9,1,1, 12.678, 10589.351, 284.032, 52656.333 21/06/19,03:33:21,11,11,1, 11.9,1,1, 12.678, 10589.344, 284.003, 52656.330 21/06/19,03:33:21,12,11,1, 11.9,1,1, 12.678, 10589.371, 284.011, 52656.347 21/06/19,03:33:21,13,11,1, 11.9,1,1, 12.678, 10589.356, 284.032, 52656.318 21/06/19,03:33:21,14,11,1, 11.9,1,1, 12.678, 10589.363, 284.015, 52656.318 21/06/19,03:33:21,15,11,1, 11.9,1,1, 12.678, 10589.342, 284.033, 52656.551 21/06/19,03:33:21,16,11,1, 11.9,1,1, 12.678, 10589.340, 284.041, 52656.367 21/06/19,03:33:21,17,11,1, 11.9,1,1, 12.678, 10589.372, 284.034, 52656.370 21/06/19,03:33:21,18,11,1, 11.9,1,1, 12.678, 10589.391, 284.034, 52656.290 21/06/19,03:33:21,19,11,1, 11.9,1,1, 12.678, 10589.390, 284.048, 52656.333 21/06/19,03:33:22,00,10,1, 11.9,1,1, 12.678, 10589.386, 284.048, 52656.333 21/06/19,03:33:22,01,10,1, 11.9,1,1, 12.678, 10589.407, 284.034, 52656.323 21/06/19,03:33:22,02,10,1, 11.9,1,1, 12.678, 10589.409, 284.025, 52656.327 21/06/19,03:33:22,03,10,1, 11.9,1,1, 12.678, 10589.409, 284.022, 52656.364 21/06/19,03:33:22,04,10,1, 11.9,1,1, 12.678, 10589.391, 284.033, 52656.603 21/06/19,03:33:22,05,10,1, 11.9,1,1, 12.678, 10589.442, 284.015, 52656.341 21/06/19,03:33:22,06,10,1, 11.9,1,1, 12.678, 10589.446, 284.024, 52656.328 21/06/19,03:33:22,07,10,1, 11.9,1,1, 12.678, 10589.416, 284.030, 52656.311 21/06/19,03:33:22,08,10,1, 11.9,1,1, 12.678, 10589.416, 284.042, 52656.467 21/06/19,03:33:22,09,10,1, 11.9,1,1, 12.678, 10589.443, 284.050, 52656.318 21/06/19,03:33:22,10,10,1, 11.9,1,1, 12.678, 10589.446, 284.022, 52656.346 21/06/19,03:33:22,11,10,1, 11.9,1,1, 12.678, 10589.443, 284.025, 52656.329 21/06/19,03:33:22,12,10,1, 11.9,1,1, 12.678, 10589.414, 284.037, 52656.307 21/06/19,03:33:22,13,10,1, 11.9,1,1, 12.678, 10589.435, 284.026, 52656.293 21/06/19,03:33:22,14,10,1, 11.9,1,1, 12.678, 10589.436, 284.035, 52656.296 21/06/19,03:33:22,15,10,1, 11.9,1,1, 12.678, 10589.457, 284.031, 52656.293 21/06/19,03:33:22,16,10,1, 11.9,1,1, 12.678, 10589.467, 284.039, 52656.339 21/06/19,03:33:22,17,10,1, 11.9,1,1, 12.678, 10589.450, 284.033, 52656.348 21/06/19,03:33:22,18,10,1, 11.9,1,1, 12.678, 10589.453, 284.022, 52656.356 21/06/19,03:33:22,19,10,1, 11.9,1,1, 12.678, 10589.436, 284.022, 52656.341 21/06/19,03:33:23,00,10,1, 11.9,1,1, 12.677, 10589.428, 284.022, 52656.341 21/06/19,03:33:23,01,10,1, 11.9,1,1, 12.677, 10589.473, 284.011, 52656.355 21/06/19,03:33:23,02,10,1, 11.9,1,1, 12.677, 10589.473, 284.056, 52656.355 21/06/19,03:33:23,03,10,1, 11.9,1,1, 12.677, 10589.465, 284.075, 52656.362 21/06/19,03:33:23,04,10,1, 11.9,1,1, 12.677, 10589.499, 284.033, 52656.342 21/06/19,03:33:23,05,10,1, 11.9,1,1, 12.677, 10589.498, 284.046, 52656.328 21/06/19,03:33:23,06,10,1, 11.9,1,1, 12.677, 10589.481, 284.042, 52656.350 21/06/19,03:33:23,07,10,1, 11.9,1,1, 12.677, 10589.485, 284.037, 52656.357 21/06/19,03:33:23,08,10,1, 11.9,1,1, 12.677, 10589.497, 284.044, 52656.325 21/06/19,03:33:23,09,10,1, 11.9,1,1, 12.677, 10589.493, 284.044, 52656.365 21/06/19,03:33:23,10,10,1, 11.9,1,1, 12.677, 10589.468, 284.063, 52656.473 21/06/19,03:33:23,11,10,1, 11.9,1,1, 12.677, 10589.510, 284.043, 52656.291 21/06/19,03:33:23,12,10,1, 11.9,1,1, 12.677, 10589.520, 284.046, 52656.281 21/06/19,03:33:23,13,10,1, 11.9,1,1, 12.677, 10589.523, 284.048, 52656.346 21/06/19,03:33:23,14,10,1, 11.9,1,1, 12.677, 10589.496, 284.046, 52656.348 21/06/19,03:33:23,15,10,1, 11.9,1,1, 12.677, 10589.528, 284.045, 52656.332 21/06/19,03:33:23,16,10,1, 11.9,1,1, 12.677, 10589.537, 284.020, 52656.170 21/06/19,03:33:23,17,10,1, 11.9,1,1, 12.677, 10589.529, 284.042, 52656.395 21/06/19,03:33:23,18,10,1, 11.9,1,1, 12.677, 10589.537, 284.045, 52656.313 21/06/19,03:33:23,19,10,1, 11.9,1,1, 12.677, 10589.484, 284.025, 52656.386 21/06/19,03:33:24,00,11,1, 11.9,1,1, 12.675, 10589.478, 284.025, 52656.386 21/06/19,03:33:24,01,11,1, 11.9,1,1, 12.675, 10589.551, 284.051, 52656.347 21/06/19,03:33:24,02,11,1, 11.9,1,1, 12.675, 10589.534, 284.048, 52656.361 21/06/19,03:33:24,03,11,1, 11.9,1,1, 12.675, 10589.530, 284.054, 52656.340 21/06/19,03:33:24,04,11,1, 11.9,1,1, 12.675, 10589.531, 284.045, 52656.359 21/06/19,03:33:24,05,11,1, 11.9,1,1, 12.675, 10589.544, 284.048, 52656.374 21/06/19,03:33:24,06,11,1, 11.9,1,1, 12.675, 10589.514, 284.039, 52656.353 21/06/19,03:33:24,07,11,1, 11.9,1,1, 12.675, 10589.523, 284.060, 52656.363 21/06/19,03:33:24,08,11,1, 11.9,1,1, 12.675, 10589.528, 284.069, 52656.366 21/06/19,03:33:24,09,11,1, 11.9,1,1, 12.675, 10589.543, 284.046, 52656.347 21/06/19,03:33:24,10,11,1, 11.9,1,1, 12.675, 10589.558, 284.035, 52656.307 21/06/19,03:33:24,11,11,1, 11.9,1,1, 12.675, 10589.567, 284.058, 52656.325 21/06/19,03:33:24,12,11,1, 11.9,1,1, 12.675, 10589.524, 284.043, 52656.312 21/06/19,03:33:24,13,11,1, 11.9,1,1, 12.675, 10589.549, 284.029, 52656.331 21/06/19,03:33:24,14,11,1, 11.9,1,1, 12.675, 10589.551, 284.045, 52656.338 21/06/19,03:33:24,15,11,1, 11.9,1,1, 12.675, 10589.546, 284.035, 52656.360 21/06/19,03:33:24,16,11,1, 11.9,1,1, 12.675, 10589.570, 284.037, 52656.337 21/06/19,03:33:24,17,11,1, 11.9,1,1, 12.675, 10589.559, 284.066, 52656.397 21/06/19,03:33:24,18,11,1, 11.9,1,1, 12.675, 10589.558, 284.027, 52656.388 21/06/19,03:33:24,19,11,1, 11.9,1,1, 12.675, 10589.572, 284.051, 52656.383 21/06/19,03:33:25,00,09,1, 11.9,1,1, 12.677, 10589.570, 284.051, 52656.383 21/06/19,03:33:25,01,09,1, 11.9,1,1, 12.677, 10589.587, 284.048, 52656.386 21/06/19,03:33:25,02,09,1, 11.9,1,1, 12.677, 10589.569, 284.039, 52656.358 21/06/19,03:33:25,03,09,1, 11.9,1,1, 12.677, 10589.578, 284.025, 52656.352 21/06/19,03:33:25,04,09,1, 11.9,1,1, 12.677, 10589.600, 284.043, 52656.310 21/06/19,03:33:25,05,09,1, 11.9,1,1, 12.677, 10589.559, 284.031, 52656.340 21/06/19,03:33:25,06,09,1, 11.9,1,1, 12.677, 10589.582, 284.018, 52656.314 21/06/19,03:33:25,07,09,1, 11.9,1,1, 12.677, 10589.597, 284.040, 52656.355 21/06/19,03:33:25,08,09,1, 11.9,1,1, 12.677, 10589.620, 284.051, 52656.301 21/06/19,03:33:25,09,09,1, 11.9,1,1, 12.677, 10589.592, 284.040, 52656.370 21/06/19,03:33:25,10,09,1, 11.9,1,1, 12.677, 10589.610, 284.043, 52656.286 21/06/19,03:33:25,11,09,1, 11.9,1,1, 12.677, 10589.597, 284.056, 52656.354 21/06/19,03:33:25,12,09,1, 11.9,1,1, 12.677, 10589.593, 284.059, 52656.328 21/06/19,03:33:25,13,09,1, 11.9,1,1, 12.677, 10589.595, 284.061, 52656.549 21/06/19,03:33:25,14,09,1, 11.9,1,1, 12.677, 10589.637, 284.030, 52656.298 21/06/19,03:33:25,15,09,1, 11.9,1,1, 12.677, 10589.626, 284.046, 52656.331 21/06/19,03:33:25,16,09,1, 11.9,1,1, 12.677, 10589.631, 284.033, 52656.308 21/06/19,03:33:25,17,09,1, 11.9,1,1, 12.677, 10589.608, 284.051, 52656.409 21/06/19,03:33:25,18,09,1, 11.9,1,1, 12.677, 10589.621, 284.043, 52656.361 21/06/19,03:33:25,19,09,1, 11.9,1,1, 12.677, 10589.577, 284.026, 52656.163 21/06/19,03:33:26,00,10,1, 11.9,1,1, 12.675, 10589.570, 284.026, 52656.163 21/06/19,03:33:26,01,10,1, 11.9,1,1, 12.675, 10589.625, 284.027, 52656.459 21/06/19,03:33:26,02,10,1, 11.9,1,1, 12.675, 10589.633, 284.048, 52656.438 21/06/19,03:33:26,03,10,1, 11.9,1,1, 12.675, 10589.642, 284.031, 52656.397 21/06/19,03:33:26,04,10,1, 11.9,1,1, 12.675, 10589.644, 284.052, 52656.395 21/06/19,03:33:26,05,10,1, 11.9,1,1, 12.675, 10589.637, 284.039, 52656.374 21/06/19,03:33:26,06,10,1, 11.9,1,1, 12.675, 10589.604, 284.033, 52656.349 21/06/19,03:33:26,07,10,1, 11.9,1,1, 12.675, 10589.625, 284.011, 52656.385 21/06/19,03:33:26,08,10,1, 11.9,1,1, 12.675, 10589.635, 284.050, 52656.352 21/06/19,03:33:26,09,10,1, 11.9,1,1, 12.675, 10589.648, 284.010, 52656.404 21/06/19,03:33:26,10,10,1, 11.9,1,1, 12.675, 10589.613, 284.028, 52656.341 21/06/19,03:33:26,11,10,1, 11.9,1,1, 12.675, 10589.628, 284.032, 52656.372 21/06/19,03:33:26,12,10,1, 11.9,1,1, 12.675, 10589.642, 284.007, 52656.333 21/06/19,03:33:26,13,10,1, 11.9,1,1, 12.675, 10589.651, 283.999, 52656.414 21/06/19,03:33:26,14,10,1, 11.9,1,1, 12.675, 10589.665, 284.016, 52656.349 21/06/19,03:33:26,15,10,1, 11.9,1,1, 12.675, 10589.667, 284.005, 52656.368 21/06/19,03:33:26,16,10,1, 11.9,1,1, 12.675, 10589.641, 284.002, 52656.369 21/06/19,03:33:26,17,10,1, 11.9,1,1, 12.675, 10589.660, 284.019, 52656.400 21/06/19,03:33:26,18,10,1, 11.9,1,1, 12.675, 10589.669, 283.993, 52656.340 21/06/19,03:33:26,19,10,1, 11.9,1,1, 12.675, 10589.681, 283.996, 52656.407 21/06/19,03:33:27,00,11,1, 11.9,1,1, 12.677, 10589.678, 283.996, 52656.407 21/06/19,03:33:27,01,11,1, 11.9,1,1, 12.677, 10589.661, 283.977, 52656.371 21/06/19,03:33:27,02,11,1, 11.9,1,1, 12.677, 10589.694, 283.999, 52656.374 21/06/19,03:33:27,03,11,1, 11.9,1,1, 12.677, 10589.670, 283.975, 52656.340 21/06/19,03:33:27,04,11,1, 11.9,1,1, 12.677, 10589.674, 283.991, 52656.341 21/06/19,03:33:27,05,11,1, 11.9,1,1, 12.677, 10589.698, 283.984, 52656.344 21/06/19,03:33:27,06,11,1, 11.9,1,1, 12.677, 10589.710, 283.996, 52656.352 21/06/19,03:33:27,07,11,1, 11.9,1,1, 12.677, 10589.684, 283.992, 52656.313 21/06/19,03:33:27,08,11,1, 11.9,1,1, 12.677, 10589.667, 283.979, 52656.341 21/06/19,03:33:27,09,11,1, 11.9,1,1, 12.677, 10589.670, 283.966, 52656.369 21/06/19,03:33:27,10,11,1, 11.9,1,1, 12.677, 10589.704, 283.979, 52656.304 21/06/19,03:33:27,11,11,1, 11.9,1,1, 12.677, 10589.737, 283.964, 52656.362 21/06/19,03:33:27,12,11,1, 11.9,1,1, 12.677, 10589.714, 283.958, 52656.335 21/06/19,03:33:27,13,11,1, 11.9,1,1, 12.677, 10589.691, 283.988, 52656.387 21/06/19,03:33:27,14,11,1, 11.9,1,1, 12.677, 10589.704, 283.968, 52656.364 21/06/19,03:33:27,15,11,1, 11.9,1,1, 12.677, 10589.697, 283.962, 52656.390 21/06/19,03:33:27,16,11,1, 11.9,1,1, 12.677, 10589.730, 283.965, 52656.364 21/06/19,03:33:27,17,11,1, 11.9,1,1, 12.677, 10589.689, 283.956, 52656.361 21/06/19,03:33:27,18,11,1, 11.9,1,1, 12.677, 10589.720, 283.966, 52656.361 21/06/19,03:33:27,19,11,1, 11.9,1,1, 12.677, 10589.729, 283.954, 52656.427 21/06/19,03:33:28,00,10,1, 11.9,1,1, 12.675, 10589.728, 283.954, 52656.427 21/06/19,03:33:28,01,10,1, 11.9,1,1, 12.675, 10589.742, 283.950, 52656.384 21/06/19,03:33:28,02,10,1, 11.9,1,1, 12.675, 10589.735, 283.959, 52656.368 21/06/19,03:33:28,03,10,1, 11.9,1,1, 12.675, 10589.721, 283.938, 52656.364 21/06/19,03:33:28,04,10,1, 11.9,1,1, 12.675, 10589.726, 283.966, 52656.361 21/06/19,03:33:28,05,10,1, 11.9,1,1, 12.675, 10589.754, 283.948, 52656.351 21/06/19,03:33:28,06,10,1, 11.9,1,1, 12.675, 10589.719, 283.969, 52656.400 21/06/19,03:33:28,07,10,1, 11.9,1,1, 12.675, 10589.724, 283.964, 52656.345 21/06/19,03:33:28,08,10,1, 11.9,1,1, 12.675, 10589.725, 283.959, 52656.348 21/06/19,03:33:28,09,10,1, 11.9,1,1, 12.675, 10589.742, 283.959, 52656.380 21/06/19,03:33:28,10,10,1, 11.9,1,1, 12.675, 10589.739, 283.972, 52656.374 21/06/19,03:33:28,11,10,1, 11.9,1,1, 12.675, 10589.744, 283.953, 52656.386 21/06/19,03:33:28,12,10,1, 11.9,1,1, 12.675, 10589.739, 283.960, 52656.390 21/06/19,03:33:28,13,10,1, 11.9,1,1, 12.675, 10589.764, 283.954, 52656.402 21/06/19,03:33:28,14,10,1, 11.9,1,1, 12.675, 10589.743, 283.916, 52656.369 21/06/19,03:33:28,15,10,1, 11.9,1,1, 12.675, 10589.755, 283.940, 52656.363 21/06/19,03:33:28,16,10,1, 11.9,1,1, 12.675, 10589.780, 283.914, 52656.356 21/06/19,03:33:28,17,10,1, 11.9,1,1, 12.675, 10589.761, 283.926, 52656.373 21/06/19,03:33:28,18,10,1, 11.9,1,1, 12.675, 10589.752, 283.907, 52656.347 21/06/19,03:33:28,19,10,1, 11.9,1,1, 12.675, 10589.760, 283.929, 52656.361 21/06/19,03:33:29,00,12,1, 11.9,1,1, 12.677, 10589.753, 283.929, 52656.361 21/06/19,03:33:29,01,12,1, 11.9,1,1, 12.677, 10589.784, 283.929, 52656.394 21/06/19,03:33:29,02,12,1, 11.9,1,1, 12.677, 10589.804, 283.914, 52656.383 21/06/19,03:33:29,03,12,1, 11.9,1,1, 12.677, 10589.792, 283.927, 52656.375 21/06/19,03:33:29,04,12,1, 11.9,1,1, 12.677, 10589.802, 283.898, 52656.357 21/06/19,03:33:29,05,12,1, 11.9,1,1, 12.677, 10589.815, 283.944, 52656.293 21/06/19,03:33:29,06,12,1, 11.9,1,1, 12.677, 10589.772, 283.921, 52656.370 21/06/19,03:33:29,07,12,1, 11.9,1,1, 12.677, 10589.761, 283.899, 52656.334 21/06/19,03:33:29,08,12,1, 11.9,1,1, 12.677, 10589.766, 283.932, 52656.370 21/06/19,03:33:29,09,12,1, 11.9,1,1, 12.677, 10589.799, 283.922, 52656.384 21/06/19,03:33:29,10,12,1, 11.9,1,1, 12.677, 10589.809, 283.902, 52656.411 21/06/19,03:33:29,11,12,1, 11.9,1,1, 12.677, 10589.777, 283.897, 52656.377 21/06/19,03:33:29,12,12,1, 11.9,1,1, 12.677, 10589.820, 283.922, 52656.395 21/06/19,03:33:29,13,12,1, 11.9,1,1, 12.677, 10589.807, 283.934, 52656.370 21/06/19,03:33:29,14,12,1, 11.9,1,1, 12.677, 10589.751, 283.910, 52656.380 21/06/19,03:33:29,15,12,1, 11.9,1,1, 12.677, 10589.802, 283.931, 52656.388 21/06/19,03:33:29,16,12,1, 11.9,1,1, 12.677, 10589.791, 283.917, 52656.362 21/06/19,03:33:29,17,12,1, 11.9,1,1, 12.677, 10589.771, 283.918, 52656.376 21/06/19,03:33:29,18,12,1, 11.9,1,1, 12.677, 10589.796, 283.903, 52656.347 21/06/19,03:33:29,19,12,1, 11.9,1,1, 12.677, 10589.782, 283.908, 52656.401 21/06/19,03:33:30,00,12,1, 11.8,1,1, 12.673, 10589.778, 283.908, 52656.401 21/06/19,03:33:30,01,12,1, 11.8,1,1, 12.673, 10589.806, 283.902, 52656.356 21/06/19,03:33:30,02,12,1, 11.8,1,1, 12.673, 10589.777, 283.880, 52656.343 21/06/19,03:33:30,03,12,1, 11.8,1,1, 12.673, 10589.818, 283.891, 52656.391 21/06/19,03:33:30,04,12,1, 11.8,1,1, 12.673, 10589.812, 283.884, 52656.349 21/06/19,03:33:30,05,12,1, 11.8,1,1, 12.673, 10589.808, 283.893, 52656.363 21/06/19,03:33:30,06,12,1, 11.8,1,1, 12.673, 10589.807, 283.880, 52656.381 21/06/19,03:33:30,07,12,1, 11.8,1,1, 12.673, 10589.795, 283.902, 52656.387 21/06/19,03:33:30,08,12,1, 11.8,1,1, 12.673, 10589.836, 283.881, 52656.382 21/06/19,03:33:30,09,12,1, 11.8,1,1, 12.673, 10589.817, 283.890, 52656.348 21/06/19,03:33:30,10,12,1, 11.8,1,1, 12.673, 10589.828, 283.898, 52656.354 21/06/19,03:33:30,11,12,1, 11.8,1,1, 12.673, 10589.833, 283.870, 52656.349 21/06/19,03:33:30,12,12,1, 11.8,1,1, 12.673, 10589.826, 283.866, 52656.337 21/06/19,03:33:30,13,12,1, 11.8,1,1, 12.673, 10589.830, 283.860, 52656.408 21/06/19,03:33:30,14,12,1, 11.8,1,1, 12.673, 10589.840, 283.869, 52656.391 21/06/19,03:33:30,15,12,1, 11.8,1,1, 12.673, 10589.824, 283.878, 52656.419 21/06/19,03:33:30,16,12,1, 11.8,1,1, 12.673, 10589.840, 283.890, 52656.377 21/06/19,03:33:30,17,12,1, 11.8,1,1, 12.673, 10589.812, 283.879, 52656.364 21/06/19,03:33:30,18,12,1, 11.8,1,1, 12.673, 10589.818, 283.882, 52656.363 21/06/19,03:33:30,19,12,1, 11.8,1,1, 12.673, 10589.837, 283.879, 52656.373 21/06/19,03:33:31,00,11,1, 11.9,1,1, 12.677, 10589.837, 283.879, 52656.373 21/06/19,03:33:31,01,11,1, 11.9,1,1, 12.677, 10589.834, 283.872, 52656.401 21/06/19,03:33:31,02,11,1, 11.9,1,1, 12.677, 10589.881, 283.859, 52656.384 21/06/19,03:33:31,03,11,1, 11.9,1,1, 12.677, 10589.857, 283.871, 52656.407 21/06/19,03:33:31,04,11,1, 11.9,1,1, 12.677, 10589.826, 283.856, 52656.334 21/06/19,03:33:31,05,11,1, 11.9,1,1, 12.677, 10589.830, 283.877, 52656.368 21/06/19,03:33:31,06,11,1, 11.9,1,1, 12.677, 10589.839, 283.851, 52656.372 21/06/19,03:33:31,07,11,1, 11.9,1,1, 12.677, 10589.835, 283.842, 52656.341 21/06/19,03:33:31,08,11,1, 11.9,1,1, 12.677, 10589.832, 283.849, 52656.342 21/06/19,03:33:31,09,11,1, 11.9,1,1, 12.677, 10589.862, 283.890, 52656.374 21/06/19,03:33:31,10,11,1, 11.9,1,1, 12.677, 10589.842, 283.856, 52656.375 21/06/19,03:33:31,11,11,1, 11.9,1,1, 12.677, 10589.835, 283.857, 52656.351 21/06/19,03:33:31,12,11,1, 11.9,1,1, 12.677, 10589.846, 283.865, 52656.369 21/06/19,03:33:31,13,11,1, 11.9,1,1, 12.677, 10589.845, 283.845, 52656.394 21/06/19,03:33:31,14,11,1, 11.9,1,1, 12.677, 10589.830, 283.855, 52656.357 21/06/19,03:33:31,15,11,1, 11.9,1,1, 12.677, 10589.862, 283.873, 52656.383 21/06/19,03:33:31,16,11,1, 11.9,1,1, 12.677, 10589.827, 283.849, 52656.338 21/06/19,03:33:31,17,11,1, 11.9,1,1, 12.677, 10589.863, 283.849, 52656.344 21/06/19,03:33:31,18,11,1, 11.9,1,1, 12.677, 10589.873, 283.845, 52656.410 21/06/19,03:33:31,19,11,1, 11.9,1,1, 12.677, 10589.868, 283.864, 52656.375 21/06/19,03:33:32,00,12,1, 11.8,1,1, 12.676, 10589.862, 283.864, 52656.375 21/06/19,03:33:32,01,12,1, 11.8,1,1, 12.676, 10589.843, 283.855, 52656.404 21/06/19,03:33:32,02,12,1, 11.8,1,1, 12.676, 10589.842, 283.848, 52656.415 21/06/19,03:33:32,03,12,1, 11.8,1,1, 12.676, 10589.812, 283.867, 52656.387 21/06/19,03:33:32,04,12,1, 11.8,1,1, 12.676, 10589.825, 283.839, 52656.376 21/06/19,03:33:32,05,12,1, 11.8,1,1, 12.676, 10589.822, 283.844, 52656.393 21/06/19,03:33:32,06,12,1, 11.8,1,1, 12.676, 10589.847, 283.848, 52656.412 21/06/19,03:33:32,07,12,1, 11.8,1,1, 12.676, 10589.842, 283.842, 52656.412 21/06/19,03:33:32,08,12,1, 11.8,1,1, 12.676, 10589.843, 283.828, 52656.359 21/06/19,03:33:32,09,12,1, 11.8,1,1, 12.676, 10589.851, 283.820, 52656.411 21/06/19,03:33:32,10,12,1, 11.8,1,1, 12.676, 10589.855, 283.814, 52656.389 21/06/19,03:33:32,11,12,1, 11.8,1,1, 12.676, 10589.834, 283.856, 52656.425 21/06/19,03:33:32,12,12,1, 11.8,1,1, 12.676, 10589.846, 283.826, 52656.423 21/06/19,03:33:32,13,12,1, 11.8,1,1, 12.676, 10589.852, 283.807, 52656.422 21/06/19,03:33:32,14,12,1, 11.8,1,1, 12.676, 10589.852, 283.819, 52656.396 21/06/19,03:33:32,15,12,1, 11.8,1,1, 12.676, 10589.830, 283.820, 52656.399 21/06/19,03:33:32,16,12,1, 11.8,1,1, 12.676, 10589.856, 283.815, 52656.409 21/06/19,03:33:32,17,12,1, 11.8,1,1, 12.676, 10589.843, 283.820, 52656.424 21/06/19,03:33:32,18,12,1, 11.8,1,1, 12.676, 10589.838, 283.826, 52656.403 21/06/19,03:33:32,19,12,1, 11.8,1,1, 12.676, 10589.864, 283.828, 52656.451 21/06/19,03:33:33,00,12,1, 11.8,1,1, 12.676, 10589.862, 283.828, 52656.451 21/06/19,03:33:33,01,12,1, 11.8,1,1, 12.676, 10589.849, 283.815, 52656.402 21/06/19,03:33:33,02,12,1, 11.8,1,1, 12.676, 10589.843, 283.827, 52656.438 21/06/19,03:33:33,03,12,1, 11.8,1,1, 12.676, 10589.870, 283.827, 52656.454 21/06/19,03:33:33,04,12,1, 11.8,1,1, 12.676, 10589.861, 283.793, 52656.438 21/06/19,03:33:33,05,12,1, 11.8,1,1, 12.676, 10589.881, 283.789, 52656.394 21/06/19,03:33:33,06,12,1, 11.8,1,1, 12.676, 10589.890, 283.801, 52656.410 21/06/19,03:33:33,07,12,1, 11.8,1,1, 12.676, 10589.853, 283.799, 52656.399 21/06/19,03:33:33,08,12,1, 11.8,1,1, 12.676, 10589.855, 283.799, 52656.433 21/06/19,03:33:33,09,12,1, 11.8,1,1, 12.676, 10589.852, 283.783, 52656.442 21/06/19,03:33:33,10,12,1, 11.8,1,1, 12.676, 10589.847, 283.788, 52656.439 21/06/19,03:33:33,11,12,1, 11.8,1,1, 12.676, 10589.870, 283.771, 52656.412 21/06/19,03:33:33,12,12,1, 11.8,1,1, 12.676, 10589.869, 283.783, 52656.397 21/06/19,03:33:33,13,12,1, 11.8,1,1, 12.676, 10589.853, 283.773, 52656.450 21/06/19,03:33:33,14,12,1, 11.8,1,1, 12.676, 10589.874, 283.795, 52656.396 21/06/19,03:33:33,15,12,1, 11.8,1,1, 12.676, 10589.844, 283.781, 52656.427 21/06/19,03:33:33,16,12,1, 11.8,1,1, 12.676, 10589.841, 283.789, 52656.406 21/06/19,03:33:33,17,12,1, 11.8,1,1, 12.676, 10589.855, 283.785, 52656.413 21/06/19,03:33:33,18,12,1, 11.8,1,1, 12.676, 10589.867, 283.775, 52656.448 21/06/19,03:33:33,19,12,1, 11.8,1,1, 12.676, 10589.838, 283.783, 52656.418 21/06/19,03:33:34,00,09,1, 11.9,1,1, 12.675, 10589.837, 283.783, 52656.418 21/06/19,03:33:34,01,09,1, 11.9,1,1, 12.675, 10589.854, 283.795, 52656.450 21/06/19,03:33:34,02,09,1, 11.9,1,1, 12.675, 10589.848, 283.770, 52656.433 21/06/19,03:33:34,03,09,1, 11.9,1,1, 12.675, 10589.847, 283.775, 52656.400 21/06/19,03:33:34,04,09,1, 11.9,1,1, 12.675, 10589.866, 283.788, 52656.601 21/06/19,03:33:34,05,09,1, 11.9,1,1, 12.675, 10589.830, 283.751, 52656.322 21/06/19,03:33:34,06,09,1, 11.9,1,1, 12.675, 10589.834, 283.742, 52656.399 21/06/19,03:33:34,07,09,1, 11.9,1,1, 12.675, 10589.819, 283.794, 52656.410 21/06/19,03:33:34,08,09,1, 11.9,1,1, 12.675, 10589.838, 283.763, 52656.403 21/06/19,03:33:34,09,09,1, 11.9,1,1, 12.675, 10589.837, 283.735, 52656.407 21/06/19,03:33:34,10,09,1, 11.9,1,1, 12.675, 10589.856, 283.762, 52656.311 21/06/19,03:33:34,11,09,1, 11.9,1,1, 12.675, 10589.826, 283.780, 52656.468 21/06/19,03:33:34,12,09,1, 11.9,1,1, 12.675, 10589.802, 283.781, 52656.433 21/06/19,03:33:34,13,09,1, 11.9,1,1, 12.675, 10589.822, 283.758, 52656.420 21/06/19,03:33:34,14,09,1, 11.9,1,1, 12.675, 10589.827, 283.769, 52656.409 21/06/19,03:33:34,15,09,1, 11.9,1,1, 12.675, 10589.804, 283.730, 52656.442 21/06/19,03:33:34,16,09,1, 11.9,1,1, 12.675, 10589.832, 283.772, 52656.430 21/06/19,03:33:34,17,09,1, 11.9,1,1, 12.675, 10589.817, 283.767, 52656.467 21/06/19,03:33:34,18,09,1, 11.9,1,1, 12.675, 10589.821, 283.769, 52656.418 21/06/19,03:33:34,19,09,1, 11.9,1,1, 12.675, 10589.825, 283.752, 52656.415 21/06/19,03:33:35,00,10,1, 11.9,1,1, 12.676, 10589.820, 283.752, 52656.415 21/06/19,03:33:35,01,10,1, 11.9,1,1, 12.676, 10589.838, 283.739, 52656.460 21/06/19,03:33:35,02,10,1, 11.9,1,1, 12.676, 10589.857, 283.727, 52656.439 21/06/19,03:33:35,03,10,1, 11.9,1,1, 12.676, 10589.853, 283.740, 52656.471 21/06/19,03:33:35,04,10,1, 11.9,1,1, 12.676, 10589.857, 283.731, 52656.427 21/06/19,03:33:35,05,10,1, 11.9,1,1, 12.676, 10589.850, 283.742, 52656.460 21/06/19,03:33:35,06,10,1, 11.9,1,1, 12.676, 10589.829, 283.719, 52656.409 21/06/19,03:33:35,07,10,1, 11.9,1,1, 12.676, 10589.838, 283.722, 52656.438 21/06/19,03:33:35,08,10,1, 11.9,1,1, 12.676, 10589.841, 283.711, 52656.361 21/06/19,03:33:35,09,10,1, 11.9,1,1, 12.676, 10589.857, 283.729, 52656.447 21/06/19,03:33:35,10,10,1, 11.9,1,1, 12.676, 10589.847, 283.733, 52656.414 21/06/19,03:33:35,11,10,1, 11.9,1,1, 12.676, 10589.852, 283.707, 52656.450 21/06/19,03:33:35,12,10,1, 11.9,1,1, 12.676, 10589.844, 283.699, 52656.378 21/06/19,03:33:35,13,10,1, 11.9,1,1, 12.676, 10589.863, 283.698, 52656.255 21/06/19,03:33:35,14,10,1, 11.9,1,1, 12.676, 10589.806, 283.701, 52656.416 21/06/19,03:33:35,15,10,1, 11.9,1,1, 12.676, 10589.822, 283.670, 52656.444 21/06/19,03:33:35,16,10,1, 11.9,1,1, 12.676, 10589.848, 283.681, 52656.437 21/06/19,03:33:35,17,10,1, 11.9,1,1, 12.676, 10589.831, 283.700, 52656.424 21/06/19,03:33:35,18,10,1, 11.9,1,1, 12.676, 10589.846, 283.690, 52656.451 21/06/19,03:33:35,19,10,1, 11.9,1,1, 12.676, 10589.836, 283.678, 52656.429 21/06/19,03:33:36,00,11,1, 11.8,1,1, 12.676, 10589.828, 283.678, 52656.429 21/06/19,03:33:36,01,11,1, 11.8,1,1, 12.676, 10589.871, 283.677, 52656.445 21/06/19,03:33:36,02,11,1, 11.8,1,1, 12.676, 10589.860, 283.674, 52656.437 21/06/19,03:33:36,03,11,1, 11.8,1,1, 12.676, 10589.854, 283.664, 52656.428 21/06/19,03:33:36,04,11,1, 11.8,1,1, 12.676, 10589.856, 283.645, 52656.412 21/06/19,03:33:36,05,11,1, 11.8,1,1, 12.676, 10589.845, 283.638, 52656.393 21/06/19,03:33:36,06,11,1, 11.8,1,1, 12.676, 10589.874, 283.621, 52656.466 21/06/19,03:33:36,07,11,1, 11.8,1,1, 12.676, 10589.854, 283.638, 52656.441 21/06/19,03:33:36,08,11,1, 11.8,1,1, 12.676, 10589.869, 283.627, 52656.439 21/06/19,03:33:36,09,11,1, 11.8,1,1, 12.676, 10589.858, 283.656, 52656.441 21/06/19,03:33:36,10,11,1, 11.8,1,1, 12.676, 10589.855, 283.643, 52656.442 21/06/19,03:33:36,11,11,1, 11.8,1,1, 12.676, 10589.856, 283.642, 52656.421 21/06/19,03:33:36,12,11,1, 11.8,1,1, 12.676, 10589.853, 283.626, 52656.401 21/06/19,03:33:36,13,11,1, 11.8,1,1, 12.676, 10589.838, 283.630, 52656.414 21/06/19,03:33:36,14,11,1, 11.8,1,1, 12.676, 10589.849, 283.627, 52656.390 21/06/19,03:33:36,15,11,1, 11.8,1,1, 12.676, 10589.865, 283.627, 52656.393 21/06/19,03:33:36,16,11,1, 11.8,1,1, 12.676, 10589.871, 283.612, 52656.416 21/06/19,03:33:36,17,11,1, 11.8,1,1, 12.676, 10589.876, 283.617, 52656.473 21/06/19,03:33:36,18,11,1, 11.8,1,1, 12.676, 10589.855, 283.609, 52656.416 21/06/19,03:33:36,19,11,1, 11.8,1,1, 12.676, 10589.845, 283.637, 52656.420 21/06/19,03:33:37,00,11,1, 12.0,1,1, 12.677, 10589.845, 283.637, 52656.420 21/06/19,03:33:37,01,11,1, 12.0,1,1, 12.677, 10589.832, 283.625, 52656.409 21/06/19,03:33:37,02,11,1, 12.0,1,1, 12.677, 10589.845, 283.589, 52656.386 21/06/19,03:33:37,03,11,1, 12.0,1,1, 12.677, 10589.835, 283.569, 52656.399 21/06/19,03:33:37,04,11,1, 12.0,1,1, 12.677, 10589.826, 283.597, 52656.388 21/06/19,03:33:37,05,11,1, 12.0,1,1, 12.677, 10589.842, 283.598, 52656.410 21/06/19,03:33:37,06,11,1, 12.0,1,1, 12.677, 10589.843, 283.595, 52656.384 21/06/19,03:33:37,07,11,1, 12.0,1,1, 12.677, 10589.856, 283.599, 52656.430 21/06/19,03:33:37,08,11,1, 12.0,1,1, 12.677, 10589.863, 283.573, 52656.397 21/06/19,03:33:37,09,11,1, 12.0,1,1, 12.677, 10589.863, 283.611, 52656.409 21/06/19,03:33:37,10,11,1, 12.0,1,1, 12.677, 10589.846, 283.551, 52656.410 21/06/19,03:33:37,11,11,1, 12.0,1,1, 12.677, 10589.839, 283.573, 52656.439 21/06/19,03:33:37,12,11,1, 12.0,1,1, 12.677, 10589.839, 283.561, 52656.419 21/06/19,03:33:37,13,11,1, 12.0,1,1, 12.677, 10589.845, 283.574, 52656.450 21/06/19,03:33:37,14,11,1, 12.0,1,1, 12.677, 10589.847, 283.561, 52656.438 21/06/19,03:33:37,15,11,1, 12.0,1,1, 12.677, 10589.862, 283.553, 52656.411 21/06/19,03:33:37,16,11,1, 12.0,1,1, 12.677, 10589.837, 283.559, 52656.401 21/06/19,03:33:37,17,11,1, 12.0,1,1, 12.677, 10589.855, 283.563, 52656.413 21/06/19,03:33:37,18,11,1, 12.0,1,1, 12.677, 10589.847, 283.542, 52656.443 21/06/19,03:33:37,19,11,1, 12.0,1,1, 12.677, 10589.844, 283.597, 52656.396 21/06/19,03:33:38,00,11,1, 11.8,1,1, 12.675, 10589.837, 283.597, 52656.396 21/06/19,03:33:38,01,11,1, 11.8,1,1, 12.675, 10589.862, 283.568, 52656.403 21/06/19,03:33:38,02,11,1, 11.8,1,1, 12.675, 10589.843, 283.563, 52656.417 21/06/19,03:33:38,03,11,1, 11.8,1,1, 12.675, 10589.846, 283.551, 52656.428 21/06/19,03:33:38,04,11,1, 11.8,1,1, 12.675, 10589.850, 283.548, 52656.450 21/06/19,03:33:38,05,11,1, 11.8,1,1, 12.675, 10589.838, 283.545, 52656.391 21/06/19,03:33:38,06,11,1, 11.8,1,1, 12.675, 10589.844, 283.550, 52656.389 21/06/19,03:33:38,07,11,1, 11.8,1,1, 12.675, 10589.850, 283.547, 52656.433 21/06/19,03:33:38,08,11,1, 11.8,1,1, 12.675, 10589.837, 283.577, 52656.448 21/06/19,03:33:38,09,11,1, 11.8,1,1, 12.675, 10589.838, 283.547, 52656.384 21/06/19,03:33:38,10,11,1, 11.8,1,1, 12.675, 10589.846, 283.539, 52656.377 21/06/19,03:33:38,11,11,1, 11.8,1,1, 12.675, 10589.831, 283.574, 52656.436 21/06/19,03:33:38,12,11,1, 11.8,1,1, 12.675, 10589.800, 283.566, 52656.405 21/06/19,03:33:38,13,11,1, 11.8,1,1, 12.675, 10589.828, 283.558, 52656.419 21/06/19,03:33:38,14,11,1, 11.8,1,1, 12.675, 10589.843, 283.565, 52656.435 21/06/19,03:33:38,15,11,1, 11.8,1,1, 12.675, 10589.834, 283.547, 52656.436 21/06/19,03:33:38,16,11,1, 11.8,1,1, 12.675, 10589.838, 283.552, 52656.435 21/06/19,03:33:38,17,11,1, 11.8,1,1, 12.675, 10589.831, 283.546, 52656.422 21/06/19,03:33:38,18,11,1, 11.8,1,1, 12.675, 10589.803, 283.545, 52656.422 21/06/19,03:33:38,19,11,1, 11.8,1,1, 12.675, 10589.824, 283.542, 52656.428 21/06/19,03:33:39,00,12,1, 11.8,1,1, 12.676, 10589.820, 283.542, 52656.428 21/06/19,03:33:39,01,12,1, 11.8,1,1, 12.676, 10589.841, 283.512, 52656.444 21/06/19,03:33:39,02,12,1, 11.8,1,1, 12.676, 10589.840, 283.524, 52656.392 21/06/19,03:33:39,03,12,1, 11.8,1,1, 12.676, 10589.823, 283.534, 52656.406 21/06/19,03:33:39,04,12,1, 11.8,1,1, 12.676, 10589.831, 283.511, 52656.429 21/06/19,03:33:39,05,12,1, 11.8,1,1, 12.676, 10589.848, 283.505, 52656.431 21/06/19,03:33:39,06,12,1, 11.8,1,1, 12.676, 10589.845, 283.505, 52656.421 21/06/19,03:33:39,07,12,1, 11.8,1,1, 12.676, 10589.806, 283.492, 52656.428 21/06/19,03:33:39,08,12,1, 11.8,1,1, 12.676, 10589.820, 283.503, 52656.443 21/06/19,03:33:39,09,12,1, 11.8,1,1, 12.676, 10589.838, 283.499, 52656.463 21/06/19,03:33:39,10,12,1, 11.8,1,1, 12.676, 10589.829, 283.517, 52656.402 21/06/19,03:33:39,11,12,1, 11.8,1,1, 12.676, 10589.836, 283.524, 52656.467 21/06/19,03:33:39,12,12,1, 11.8,1,1, 12.676, 10589.855, 283.513, 52656.419 21/06/19,03:33:39,13,12,1, 11.8,1,1, 12.676, 10589.850, 283.505, 52656.456 21/06/19,03:33:39,14,12,1, 11.8,1,1, 12.676, 10589.840, 283.485, 52656.406 21/06/19,03:33:39,15,12,1, 11.8,1,1, 12.676, 10589.830, 283.490, 52656.475 21/06/19,03:33:39,16,12,1, 11.8,1,1, 12.676, 10589.853, 283.492, 52656.419 21/06/19,03:33:39,17,12,1, 11.8,1,1, 12.676, 10589.834, 283.528, 52656.451 21/06/19,03:33:39,18,12,1, 11.8,1,1, 12.676, 10589.845, 283.499, 52656.424 21/06/19,03:33:39,19,12,1, 11.8,1,1, 12.676, 10589.847, 283.481, 52656.453 21/06/19,03:33:40,00,11,1, 11.8,1,1, 12.676, 10589.845, 283.481, 52656.453 21/06/19,03:33:40,01,11,1, 11.8,1,1, 12.676, 10589.840, 283.507, 52656.457 21/06/19,03:33:40,02,11,1, 11.8,1,1, 12.676, 10589.829, 283.510, 52656.421 21/06/19,03:33:40,03,11,1, 11.8,1,1, 12.676, 10589.823, 283.490, 52656.411 21/06/19,03:33:40,04,11,1, 11.8,1,1, 12.676, 10589.849, 283.486, 52656.490 21/06/19,03:33:40,05,11,1, 11.8,1,1, 12.676, 10589.791, 283.483, 52656.563 21/06/19,03:33:40,06,11,1, 11.8,1,1, 12.676, 10589.860, 283.465, 52656.403 21/06/19,03:33:40,07,11,1, 11.8,1,1, 12.676, 10589.859, 283.491, 52656.470 21/06/19,03:33:40,08,11,1, 11.8,1,1, 12.676, 10589.839, 283.500, 52656.390 21/06/19,03:33:40,09,11,1, 11.8,1,1, 12.676, 10589.847, 283.463, 52656.409 21/06/19,03:33:40,10,11,1, 11.8,1,1, 12.676, 10589.821, 283.475, 52656.447 21/06/19,03:33:40,11,11,1, 11.8,1,1, 12.676, 10589.802, 283.457, 52656.445 21/06/19,03:33:40,12,11,1, 11.8,1,1, 12.676, 10589.810, 283.480, 52656.437 21/06/19,03:33:40,13,11,1, 11.8,1,1, 12.676, 10589.831, 283.467, 52656.467 21/06/19,03:33:40,14,11,1, 11.8,1,1, 12.676, 10589.816, 283.448, 52656.409 21/06/19,03:33:40,15,11,1, 11.8,1,1, 12.676, 10589.818, 283.473, 52656.461 21/06/19,03:33:40,16,11,1, 11.8,1,1, 12.676, 10589.832, 283.466, 52656.423 21/06/19,03:33:40,17,11,1, 11.8,1,1, 12.676, 10589.831, 283.465, 52656.456 21/06/19,03:33:40,18,11,1, 11.8,1,1, 12.676, 10589.807, 283.482, 52656.422 21/06/19,03:33:40,19,11,1, 11.8,1,1, 12.676, 10589.816, 283.464, 52656.433 21/06/19,03:33:41,00,10,1, 11.8,1,1, 12.676, 10589.812, 283.464, 52656.433 21/06/19,03:33:41,01,10,1, 11.8,1,1, 12.676, 10589.822, 283.472, 52656.471 21/06/19,03:33:41,02,10,1, 11.8,1,1, 12.676, 10589.811, 283.474, 52656.426 21/06/19,03:33:41,03,10,1, 11.8,1,1, 12.676, 10589.788, 283.460, 52656.464 21/06/19,03:33:41,04,10,1, 11.8,1,1, 12.676, 10589.804, 283.431, 52656.473 21/06/19,03:33:41,05,10,1, 11.8,1,1, 12.676, 10589.800, 283.458, 52656.424 21/06/19,03:33:41,06,10,1, 11.8,1,1, 12.676, 10589.835, 283.432, 52656.437 21/06/19,03:33:41,07,10,1, 11.8,1,1, 12.676, 10589.830, 283.453, 52656.475 21/06/19,03:33:41,08,10,1, 11.8,1,1, 12.676, 10589.811, 283.445, 52656.427 21/06/19,03:33:41,09,10,1, 11.8,1,1, 12.676, 10589.826, 283.444, 52656.460 21/06/19,03:33:41,10,10,1, 11.8,1,1, 12.676, 10589.817, 283.443, 52656.447 21/06/19,03:33:41,11,10,1, 11.8,1,1, 12.676, 10589.815, 283.426, 52656.455 21/06/19,03:33:41,12,10,1, 11.8,1,1, 12.676, 10589.837, 283.430, 52656.458 21/06/19,03:33:41,13,10,1, 11.8,1,1, 12.676, 10589.819, 283.447, 52656.427 21/06/19,03:33:41,14,10,1, 11.8,1,1, 12.676, 10589.834, 283.448, 52656.483 21/06/19,03:33:41,15,10,1, 11.8,1,1, 12.676, 10589.833, 283.441, 52656.501 21/06/19,03:33:41,16,10,1, 11.8,1,1, 12.676, 10589.782, 283.432, 52656.451 21/06/19,03:33:41,17,10,1, 11.8,1,1, 12.676, 10589.810, 283.437, 52656.469 21/06/19,03:33:41,18,10,1, 11.8,1,1, 12.676, 10589.787, 283.459, 52656.468 21/06/19,03:33:41,19,10,1, 11.8,1,1, 12.676, 10589.812, 283.425, 52656.472 21/06/19,03:33:42,00,11,1, 11.8,1,1, 12.675, 10589.803, 283.425, 52656.472 21/06/19,03:33:42,01,11,1, 11.8,1,1, 12.675, 10589.805, 283.409, 52656.493 21/06/19,03:33:42,02,11,1, 11.8,1,1, 12.675, 10589.820, 283.442, 52656.460 21/06/19,03:33:42,03,11,1, 11.8,1,1, 12.675, 10589.807, 283.407, 52656.450 21/06/19,03:33:42,04,11,1, 11.8,1,1, 12.675, 10589.819, 283.400, 52656.443 21/06/19,03:33:42,05,11,1, 11.8,1,1, 12.675, 10589.795, 283.403, 52656.438 21/06/19,03:33:42,06,11,1, 11.8,1,1, 12.675, 10589.810, 283.403, 52656.484 21/06/19,03:33:42,07,11,1, 11.8,1,1, 12.675, 10589.795, 283.433, 52656.488 21/06/19,03:33:42,08,11,1, 11.8,1,1, 12.675, 10589.799, 283.396, 52656.449 21/06/19,03:33:42,09,11,1, 11.8,1,1, 12.675, 10589.792, 283.397, 52656.468 21/06/19,03:33:42,10,11,1, 11.8,1,1, 12.675, 10589.787, 283.397, 52656.449 21/06/19,03:33:42,11,11,1, 11.8,1,1, 12.675, 10589.811, 283.401, 52656.462 21/06/19,03:33:42,12,11,1, 11.8,1,1, 12.675, 10589.788, 283.393, 52656.296 21/06/19,03:33:42,13,11,1, 11.8,1,1, 12.675, 10589.756, 283.410, 52656.551 21/06/19,03:33:42,14,11,1, 11.8,1,1, 12.675, 10589.799, 283.368, 52656.477 21/06/19,03:33:42,15,11,1, 11.8,1,1, 12.675, 10589.763, 283.365, 52656.440 21/06/19,03:33:42,16,11,1, 11.8,1,1, 12.675, 10589.772, 283.381, 52656.490 21/06/19,03:33:42,17,11,1, 11.8,1,1, 12.675, 10589.774, 283.350, 52656.512 21/06/19,03:33:42,18,11,1, 11.8,1,1, 12.675, 10589.786, 283.376, 52656.452 21/06/19,03:33:42,19,11,1, 11.8,1,1, 12.675, 10589.786, 283.381, 52656.509 21/06/19,03:33:43,00,09,1, 11.9,1,1, 12.675, 10589.778, 283.381, 52656.509 21/06/19,03:33:43,01,09,1, 11.9,1,1, 12.675, 10589.741, 283.349, 52656.359 21/06/19,03:33:43,02,09,1, 11.9,1,1, 12.675, 10589.800, 283.364, 52656.517 21/06/19,03:33:43,03,09,1, 11.9,1,1, 12.675, 10589.804, 283.375, 52656.413 21/06/19,03:33:43,04,09,1, 11.9,1,1, 12.675, 10589.803, 283.347, 52656.465 21/06/19,03:33:43,05,09,1, 11.9,1,1, 12.675, 10589.793, 283.385, 52656.485 21/06/19,03:33:43,06,09,1, 11.9,1,1, 12.675, 10589.781, 283.336, 52656.463 21/06/19,03:33:43,07,09,1, 11.9,1,1, 12.675, 10589.765, 283.352, 52656.400 21/06/19,03:33:43,08,09,1, 11.9,1,1, 12.675, 10589.773, 283.375, 52656.524 21/06/19,03:33:43,09,09,1, 11.9,1,1, 12.675, 10589.734, 283.362, 52656.504 21/06/19,03:33:43,10,09,1, 11.9,1,1, 12.675, 10589.759, 283.362, 52656.481 21/06/19,03:33:43,11,09,1, 11.9,1,1, 12.675, 10589.746, 283.361, 52656.463 21/06/19,03:33:43,12,09,1, 11.9,1,1, 12.675, 10589.765, 283.346, 52656.472 21/06/19,03:33:43,13,09,1, 11.9,1,1, 12.675, 10589.742, 283.337, 52656.460 21/06/19,03:33:43,14,09,1, 11.9,1,1, 12.675, 10589.748, 283.336, 52656.501 21/06/19,03:33:43,15,09,1, 11.9,1,1, 12.675, 10589.766, 283.349, 52656.498 21/06/19,03:33:43,16,09,1, 11.9,1,1, 12.675, 10589.761, 283.349, 52656.496 21/06/19,03:33:43,17,09,1, 11.9,1,1, 12.675, 10589.773, 283.358, 52656.506 21/06/19,03:33:43,18,09,1, 11.9,1,1, 12.675, 10589.762, 283.361, 52656.517 21/06/19,03:33:43,19,09,1, 11.9,1,1, 12.675, 10589.757, 283.352, 52656.522 21/06/19,03:33:44,00,09,1, 11.8,1,1, 12.675, 10589.753, 283.352, 52656.522 21/06/19,03:33:44,01,09,1, 11.8,1,1, 12.675, 10589.750, 283.349, 52656.462 21/06/19,03:33:44,02,09,1, 11.8,1,1, 12.675, 10589.762, 283.360, 52656.512 21/06/19,03:33:44,03,09,1, 11.8,1,1, 12.675, 10589.733, 283.344, 52656.488 21/06/19,03:33:44,04,09,1, 11.8,1,1, 12.675, 10589.744, 283.338, 52656.506 21/06/19,03:33:44,05,09,1, 11.8,1,1, 12.675, 10589.752, 283.378, 52656.473 21/06/19,03:33:44,06,09,1, 11.8,1,1, 12.675, 10589.744, 283.350, 52656.489 21/06/19,03:33:44,07,09,1, 11.8,1,1, 12.675, 10589.724, 283.308, 52656.474 21/06/19,03:33:44,08,09,1, 11.8,1,1, 12.675, 10589.743, 283.335, 52656.480 21/06/19,03:33:44,09,09,1, 11.8,1,1, 12.675, 10589.745, 283.324, 52656.502 21/06/19,03:33:44,10,09,1, 11.8,1,1, 12.675, 10589.745, 283.297, 52656.503 21/06/19,03:33:44,11,09,1, 11.8,1,1, 12.675, 10589.733, 283.317, 52656.480 21/06/19,03:33:44,12,09,1, 11.8,1,1, 12.675, 10589.730, 283.299, 52656.462 21/06/19,03:33:44,13,09,1, 11.8,1,1, 12.675, 10589.716, 283.300, 52656.509 21/06/19,03:33:44,14,09,1, 11.8,1,1, 12.675, 10589.735, 283.284, 52656.452 21/06/19,03:33:44,15,09,1, 11.8,1,1, 12.675, 10589.734, 283.307, 52656.493 21/06/19,03:33:44,16,09,1, 11.8,1,1, 12.675, 10589.725, 283.295, 52656.503 21/06/19,03:33:44,17,09,1, 11.8,1,1, 12.675, 10589.723, 283.302, 52656.508 21/06/19,03:33:44,18,09,1, 11.8,1,1, 12.675, 10589.760, 283.315, 52656.483 21/06/19,03:33:44,19,09,1, 11.8,1,1, 12.675, 10589.739, 283.304, 52656.514 21/06/19,03:33:45,00,09,1, 11.8,1,1, 12.674, 10589.737, 283.304, 52656.514 21/06/19,03:33:45,01,09,1, 11.8,1,1, 12.674, 10589.760, 283.272, 52656.296 21/06/19,03:33:45,02,09,1, 11.8,1,1, 12.674, 10589.707, 283.317, 52656.535 21/06/19,03:33:45,03,09,1, 11.8,1,1, 12.674, 10589.732, 283.302, 52656.544 21/06/19,03:33:45,04,09,1, 11.8,1,1, 12.674, 10589.716, 283.302, 52656.498 21/06/19,03:33:45,05,09,1, 11.8,1,1, 12.674, 10589.724, 283.275, 52656.552 21/06/19,03:33:45,06,09,1, 11.8,1,1, 12.674, 10589.723, 283.286, 52656.532 21/06/19,03:33:45,07,09,1, 11.8,1,1, 12.674, 10589.707, 283.300, 52656.564 21/06/19,03:33:45,08,09,1, 11.8,1,1, 12.674, 10589.711, 283.289, 52656.519 21/06/19,03:33:45,09,09,1, 11.8,1,1, 12.674, 10589.691, 283.301, 52656.508 21/06/19,03:33:45,10,09,1, 11.8,1,1, 12.674, 10589.718, 283.282, 52656.497 21/06/19,03:33:45,11,09,1, 11.8,1,1, 12.674, 10589.728, 283.277, 52656.523 21/06/19,03:33:45,12,09,1, 11.8,1,1, 12.674, 10589.721, 283.272, 52656.535 21/06/19,03:33:45,13,09,1, 11.8,1,1, 12.674, 10589.706, 283.282, 52656.546 21/06/19,03:33:45,14,09,1, 11.8,1,1, 12.674, 10589.716, 283.282, 52656.500 21/06/19,03:33:45,15,09,1, 11.8,1,1, 12.674, 10589.722, 283.284, 52656.531 21/06/19,03:33:45,16,09,1, 11.8,1,1, 12.674, 10589.726, 283.275, 52656.495 21/06/19,03:33:45,17,09,1, 11.8,1,1, 12.674, 10589.730, 283.242, 52656.565 21/06/19,03:33:45,18,09,1, 11.8,1,1, 12.674, 10589.725, 283.238, 52656.497 21/06/19,03:33:45,19,09,1, 11.8,1,1, 12.674, 10589.732, 283.245, 52656.554 21/06/19,03:33:46,00,08,1, 11.9,1,1, 12.677, 10589.728, 283.245, 52656.554 21/06/19,03:33:46,01,08,1, 11.9,1,1, 12.677, 10589.719, 283.254, 52656.552 21/06/19,03:33:46,02,08,1, 11.9,1,1, 12.677, 10589.717, 283.240, 52656.472 21/06/19,03:33:46,03,08,1, 11.9,1,1, 12.677, 10589.717, 283.262, 52656.571 21/06/19,03:33:46,04,08,1, 11.9,1,1, 12.677, 10589.694, 283.257, 52656.526 21/06/19,03:33:46,05,08,1, 11.9,1,1, 12.677, 10589.721, 283.264, 52656.536 21/06/19,03:33:46,06,08,1, 11.9,1,1, 12.677, 10589.704, 283.276, 52656.506 21/06/19,03:33:46,07,08,1, 11.9,1,1, 12.677, 10589.711, 283.254, 52656.553 21/06/19,03:33:46,08,08,1, 11.9,1,1, 12.677, 10589.718, 283.257, 52656.513 21/06/19,03:33:46,09,08,1, 11.9,1,1, 12.677, 10589.731, 283.262, 52656.507 21/06/19,03:33:46,10,08,1, 11.9,1,1, 12.677, 10589.711, 283.258, 52656.540 21/06/19,03:33:46,11,08,1, 11.9,1,1, 12.677, 10589.732, 283.231, 52656.534 21/06/19,03:33:46,12,08,1, 11.9,1,1, 12.677, 10589.706, 283.234, 52656.517 21/06/19,03:33:46,13,08,1, 11.9,1,1, 12.677, 10589.701, 283.240, 52656.499 21/06/19,03:33:46,14,08,1, 11.9,1,1, 12.677, 10589.708, 283.250, 52656.543 21/06/19,03:33:46,15,08,1, 11.9,1,1, 12.677, 10589.700, 283.237, 52656.534 21/06/19,03:33:46,16,08,1, 11.9,1,1, 12.677, 10589.711, 283.225, 52656.546 21/06/19,03:33:46,17,08,1, 11.9,1,1, 12.677, 10589.703, 283.240, 52656.537 21/06/19,03:33:46,18,08,1, 11.9,1,1, 12.677, 10589.714, 283.241, 52656.523 21/06/19,03:33:46,19,08,1, 11.9,1,1, 12.677, 10589.721, 283.223, 52656.546 21/06/19,03:33:47,00,10,1, 11.9,1,1, 12.671, 10589.720, 283.223, 52656.546 21/06/19,03:33:47,01,10,1, 11.9,1,1, 12.671, 10589.719, 283.234, 52656.527 21/06/19,03:33:47,02,10,1, 11.9,1,1, 12.671, 10589.723, 283.220, 52656.555 21/06/19,03:33:47,03,10,1, 11.9,1,1, 12.671, 10589.708, 283.214, 52656.505 21/06/19,03:33:47,04,10,1, 11.9,1,1, 12.671, 10589.731, 283.237, 52656.534 21/06/19,03:33:47,05,10,1, 11.9,1,1, 12.671, 10589.742, 283.232, 52656.543 21/06/19,03:33:47,06,10,1, 11.9,1,1, 12.671, 10589.716, 283.218, 52656.532 21/06/19,03:33:47,07,10,1, 11.9,1,1, 12.671, 10589.679, 283.211, 52656.495 21/06/19,03:33:47,08,10,1, 11.9,1,1, 12.671, 10589.750, 283.250, 52656.524 21/06/19,03:33:47,09,10,1, 11.9,1,1, 12.671, 10589.703, 283.224, 52656.512 21/06/19,03:33:47,10,10,1, 11.9,1,1, 12.671, 10589.721, 283.213, 52656.528 21/06/19,03:33:47,11,10,1, 11.9,1,1, 12.671, 10589.715, 283.219, 52656.519 21/06/19,03:33:47,12,10,1, 11.9,1,1, 12.671, 10589.711, 283.212, 52656.509 21/06/19,03:33:47,13,10,1, 11.9,1,1, 12.671, 10589.698, 283.221, 52656.547 21/06/19,03:33:47,14,10,1, 11.9,1,1, 12.671, 10589.719, 283.193, 52656.544 21/06/19,03:33:47,15,10,1, 11.9,1,1, 12.671, 10589.716, 283.211, 52656.528 21/06/19,03:33:47,16,10,1, 11.9,1,1, 12.671, 10589.701, 283.219, 52656.379 21/06/19,03:33:47,17,10,1, 11.9,1,1, 12.671, 10589.703, 283.202, 52656.593 21/06/19,03:33:47,18,10,1, 11.9,1,1, 12.671, 10589.722, 283.206, 52656.545 21/06/19,03:33:47,19,10,1, 11.9,1,1, 12.671, 10589.722, 283.217, 52656.576 21/06/19,03:33:48,00,09,1, 11.9,1,1, 12.672, 10589.720, 283.217, 52656.576 21/06/19,03:33:48,01,09,1, 11.9,1,1, 12.672, 10589.685, 283.204, 52656.543 21/06/19,03:33:48,02,09,1, 11.9,1,1, 12.672, 10589.700, 283.188, 52656.535 21/06/19,03:33:48,03,09,1, 11.9,1,1, 12.672, 10589.704, 283.184, 52656.557 21/06/19,03:33:48,04,09,1, 11.9,1,1, 12.672, 10589.697, 283.205, 52656.562 21/06/19,03:33:48,05,09,1, 11.9,1,1, 12.672, 10589.696, 283.215, 52656.532 21/06/19,03:33:48,06,09,1, 11.9,1,1, 12.672, 10589.703, 283.163, 52656.541 21/06/19,03:33:48,07,09,1, 11.9,1,1, 12.672, 10589.688, 283.162, 52656.550 21/06/19,03:33:48,08,09,1, 11.9,1,1, 12.672, 10589.697, 283.168, 52656.550 21/06/19,03:33:48,09,09,1, 11.9,1,1, 12.672, 10589.699, 283.186, 52656.574 21/06/19,03:33:48,10,09,1, 11.9,1,1, 12.672, 10589.703, 283.143, 52656.575 21/06/19,03:33:48,11,09,1, 11.9,1,1, 12.672, 10589.704, 283.156, 52656.536 21/06/19,03:33:48,12,09,1, 11.9,1,1, 12.672, 10589.700, 283.176, 52656.542 21/06/19,03:33:48,13,09,1, 11.9,1,1, 12.672, 10589.719, 283.185, 52656.600 21/06/19,03:33:48,14,09,1, 11.9,1,1, 12.672, 10589.709, 283.142, 52656.557 21/06/19,03:33:48,15,09,1, 11.9,1,1, 12.672, 10589.691, 283.165, 52656.571 21/06/19,03:33:48,16,09,1, 11.9,1,1, 12.672, 10589.704, 283.166, 52656.562 21/06/19,03:33:48,17,09,1, 11.9,1,1, 12.672, 10589.696, 283.152, 52656.594 21/06/19,03:33:48,18,09,1, 11.9,1,1, 12.672, 10589.686, 283.125, 52656.593 21/06/19,03:33:48,19,09,1, 11.9,1,1, 12.672, 10589.693, 283.165, 52656.562 21/06/19,03:33:49,00,10,1, 11.9,1,1, 12.675, 10589.687, 283.165, 52656.562 21/06/19,03:33:49,01,10,1, 11.9,1,1, 12.675, 10589.709, 283.135, 52656.598 21/06/19,03:33:49,02,10,1, 11.9,1,1, 12.675, 10589.696, 283.109, 52656.524 21/06/19,03:33:49,03,10,1, 11.9,1,1, 12.675, 10589.699, 283.125, 52656.527 21/06/19,03:33:49,04,10,1, 11.9,1,1, 12.675, 10589.698, 283.110, 52656.522 21/06/19,03:33:49,05,10,1, 11.9,1,1, 12.675, 10589.699, 283.138, 52656.560 21/06/19,03:33:49,06,10,1, 11.9,1,1, 12.675, 10589.675, 283.128, 52656.555 21/06/19,03:33:49,07,10,1, 11.9,1,1, 12.675, 10589.695, 283.130, 52656.500 21/06/19,03:33:49,08,10,1, 11.9,1,1, 12.675, 10589.660, 283.126, 52656.553 21/06/19,03:33:49,09,10,1, 11.9,1,1, 12.675, 10589.694, 283.113, 52656.526 21/06/19,03:33:49,10,10,1, 11.9,1,1, 12.675, 10589.675, 283.100, 52656.530 21/06/19,03:33:49,11,10,1, 11.9,1,1, 12.675, 10589.678, 283.110, 52656.579 21/06/19,03:33:49,12,10,1, 11.9,1,1, 12.675, 10589.708, 283.116, 52656.554 21/06/19,03:33:49,13,10,1, 11.9,1,1, 12.675, 10589.655, 283.127, 52656.600 21/06/19,03:33:49,14,10,1, 11.9,1,1, 12.675, 10589.687, 283.138, 52656.884 21/06/19,03:33:49,15,10,1, 11.9,1,1, 12.675, 10589.710, 283.106, 52656.555 21/06/19,03:33:49,16,10,1, 11.9,1,1, 12.675, 10589.691, 283.113, 52656.455 21/06/19,03:33:49,17,10,1, 11.9,1,1, 12.675, 10589.679, 283.128, 52656.509 21/06/19,03:33:49,18,10,1, 11.9,1,1, 12.675, 10589.675, 283.129, 52656.548 21/06/19,03:33:49,19,10,1, 11.9,1,1, 12.675, 10589.672, 283.160, 52656.586 21/06/19,03:33:50,00,08,1, 11.8,1,1, 12.675, 10589.670, 283.160, 52656.586 21/06/19,03:33:50,01,08,1, 11.8,1,1, 12.675, 10589.677, 283.125, 52656.579 21/06/19,03:33:50,02,08,1, 11.8,1,1, 12.675, 10589.680, 283.130, 52656.579 21/06/19,03:33:50,03,08,1, 11.8,1,1, 12.675, 10589.651, 283.123, 52656.654 21/06/19,03:33:50,04,08,1, 11.8,1,1, 12.675, 10589.682, 283.090, 52656.510 21/06/19,03:33:50,05,08,1, 11.8,1,1, 12.675, 10589.666, 283.103, 52656.518 21/06/19,03:33:50,06,08,1, 11.8,1,1, 12.675, 10589.673, 283.098, 52656.553 21/06/19,03:33:50,07,08,1, 11.8,1,1, 12.675, 10589.665, 283.108, 52656.522 21/06/19,03:33:50,08,08,1, 11.8,1,1, 12.675, 10589.642, 283.115, 52656.553 21/06/19,03:33:50,09,08,1, 11.8,1,1, 12.675, 10589.658, 283.103, 52656.576 21/06/19,03:33:50,10,08,1, 11.8,1,1, 12.675, 10589.647, 283.094, 52656.570 21/06/19,03:33:50,11,08,1, 11.8,1,1, 12.675, 10589.654, 283.096, 52656.548 21/06/19,03:33:50,12,08,1, 11.8,1,1, 12.675, 10589.662, 283.100, 52656.575 21/06/19,03:33:50,13,08,1, 11.8,1,1, 12.675, 10589.658, 283.089, 52656.567 21/06/19,03:33:50,14,08,1, 11.8,1,1, 12.675, 10589.638, 283.070, 52656.538 21/06/19,03:33:50,15,08,1, 11.8,1,1, 12.675, 10589.629, 283.098, 52656.614 21/06/19,03:33:50,16,08,1, 11.8,1,1, 12.675, 10589.652, 283.090, 52656.592 21/06/19,03:33:50,17,08,1, 11.8,1,1, 12.675, 10589.650, 283.118, 52656.645 21/06/19,03:33:50,18,08,1, 11.8,1,1, 12.675, 10589.643, 283.089, 52656.571 21/06/19,03:33:50,19,08,1, 11.8,1,1, 12.675, 10589.659, 283.128, 52656.634 21/06/19,03:33:51,00,08,1, 11.9,1,1, 12.672, 10589.653, 283.128, 52656.634 21/06/19,03:33:51,01,08,1, 11.9,1,1, 12.672, 10589.648, 283.101, 52656.618 21/06/19,03:33:51,02,08,1, 11.9,1,1, 12.672, 10589.666, 283.087, 52656.598 21/06/19,03:33:51,03,08,1, 11.9,1,1, 12.672, 10589.651, 283.083, 52656.550 21/06/19,03:33:51,04,08,1, 11.9,1,1, 12.672, 10589.668, 283.078, 52656.579 21/06/19,03:33:51,05,08,1, 11.9,1,1, 12.672, 10589.651, 283.081, 52656.568 21/06/19,03:33:51,06,08,1, 11.9,1,1, 12.672, 10589.639, 283.049, 52656.558 21/06/19,03:33:51,07,08,1, 11.9,1,1, 12.672, 10589.648, 283.070, 52656.597 21/06/19,03:33:51,08,08,1, 11.9,1,1, 12.672, 10589.646, 283.063, 52656.575 21/06/19,03:33:51,09,08,1, 11.9,1,1, 12.672, 10589.619, 283.058, 52656.567 21/06/19,03:33:51,10,08,1, 11.9,1,1, 12.672, 10589.614, 283.058, 52656.601 21/06/19,03:33:51,11,08,1, 11.9,1,1, 12.672, 10589.644, 283.044, 52656.587 21/06/19,03:33:51,12,08,1, 11.9,1,1, 12.672, 10589.651, 283.033, 52656.603 21/06/19,03:33:51,13,08,1, 11.9,1,1, 12.672, 10589.617, 283.026, 52656.586 21/06/19,03:33:51,14,08,1, 11.9,1,1, 12.672, 10589.629, 283.043, 52656.592 21/06/19,03:33:51,15,08,1, 11.9,1,1, 12.672, 10589.632, 283.049, 52656.606 21/06/19,03:33:51,16,08,1, 11.9,1,1, 12.672, 10589.624, 283.036, 52656.606 21/06/19,03:33:51,17,08,1, 11.9,1,1, 12.672, 10589.619, 283.056, 52656.587 21/06/19,03:33:51,18,08,1, 11.9,1,1, 12.672, 10589.619, 283.064, 52656.635 21/06/19,03:33:51,19,08,1, 11.9,1,1, 12.672, 10589.610, 283.017, 52656.588 21/06/19,03:33:52,00,08,1, 11.8,1,1, 12.678, 10589.603, 283.017, 52656.588 21/06/19,03:33:52,01,08,1, 11.8,1,1, 12.678, 10589.629, 283.028, 52656.592 21/06/19,03:33:52,02,08,1, 11.8,1,1, 12.678, 10589.619, 283.063, 52656.606 21/06/19,03:33:52,03,08,1, 11.8,1,1, 12.678, 10589.623, 283.050, 52656.633 21/06/19,03:33:52,04,08,1, 11.8,1,1, 12.678, 10589.648, 283.042, 52656.635 21/06/19,03:33:52,05,08,1, 11.8,1,1, 12.678, 10589.613, 283.024, 52656.627 21/06/19,03:33:52,06,08,1, 11.8,1,1, 12.678, 10589.627, 283.025, 52656.648 21/06/19,03:33:52,07,08,1, 11.8,1,1, 12.678, 10589.599, 283.028, 52656.636 21/06/19,03:33:52,08,08,1, 11.8,1,1, 12.678, 10589.616, 283.005, 52656.516 21/06/19,03:33:52,09,08,1, 11.8,1,1, 12.678, 10589.636, 283.020, 52656.746 21/06/19,03:33:52,10,08,1, 11.8,1,1, 12.678, 10589.615, 282.999, 52656.688 21/06/19,03:33:52,11,08,1, 11.8,1,1, 12.678, 10589.613, 283.025, 52656.699 21/06/19,03:33:52,12,08,1, 11.8,1,1, 12.678, 10589.635, 283.015, 52656.658 21/06/19,03:33:52,13,08,1, 11.8,1,1, 12.678, 10589.631, 283.025, 52656.655 21/06/19,03:33:52,14,08,1, 11.8,1,1, 12.678, 10589.637, 283.017, 52656.644 21/06/19,03:33:52,15,08,1, 11.8,1,1, 12.678, 10589.619, 283.006, 52656.658 21/06/19,03:33:52,16,08,1, 11.8,1,1, 12.678, 10589.608, 283.007, 52656.625 21/06/19,03:33:52,17,08,1, 11.8,1,1, 12.678, 10589.608, 283.031, 52656.695 21/06/19,03:33:52,18,08,1, 11.8,1,1, 12.678, 10589.626, 282.990, 52656.636 21/06/19,03:33:52,19,08,1, 11.8,1,1, 12.678, 10589.585, 283.021, 52656.675 21/06/19,03:33:53,00,10,1, 11.9,1,1, 12.675, 10589.578, 283.021, 52656.675 21/06/19,03:33:53,01,10,1, 11.9,1,1, 12.675, 10589.623, 282.989, 52656.656 21/06/19,03:33:53,02,10,1, 11.9,1,1, 12.675, 10589.634, 283.014, 52656.627 21/06/19,03:33:53,03,10,1, 11.9,1,1, 12.675, 10589.616, 283.015, 52656.653 21/06/19,03:33:53,04,10,1, 11.9,1,1, 12.675, 10589.618, 282.991, 52656.608 21/06/19,03:33:53,05,10,1, 11.9,1,1, 12.675, 10589.611, 283.005, 52656.681 21/06/19,03:33:53,06,10,1, 11.9,1,1, 12.675, 10589.617, 283.007, 52656.655 21/06/19,03:33:53,07,10,1, 11.9,1,1, 12.675, 10589.626, 282.985, 52656.642 21/06/19,03:33:53,08,10,1, 11.9,1,1, 12.675, 10589.598, 282.976, 52656.616 21/06/19,03:33:53,09,10,1, 11.9,1,1, 12.675, 10589.623, 283.001, 52656.675 21/06/19,03:33:53,10,10,1, 11.9,1,1, 12.675, 10589.608, 282.988, 52656.699 21/06/19,03:33:53,11,10,1, 11.9,1,1, 12.675, 10589.637, 282.991, 52656.693 21/06/19,03:33:53,12,10,1, 11.9,1,1, 12.675, 10589.607, 282.993, 52656.670 21/06/19,03:33:53,13,10,1, 11.9,1,1, 12.675, 10589.616, 282.973, 52656.726 21/06/19,03:33:53,14,10,1, 11.9,1,1, 12.675, 10589.615, 282.952, 52656.734 21/06/19,03:33:53,15,10,1, 11.9,1,1, 12.675, 10589.611, 282.993, 52656.678 21/06/19,03:33:53,16,10,1, 11.9,1,1, 12.675, 10589.606, 282.977, 52656.689 21/06/19,03:33:53,17,10,1, 11.9,1,1, 12.675, 10589.624, 282.974, 52656.674 21/06/19,03:33:53,18,10,1, 11.9,1,1, 12.675, 10589.610, 282.976, 52656.699 21/06/19,03:33:53,19,10,1, 11.9,1,1, 12.675, 10589.600, 282.962, 52656.673 21/06/19,03:33:54,00,10,1, 11.8,1,1, 12.675, 10589.595, 282.962, 52656.673 21/06/19,03:33:54,01,10,1, 11.8,1,1, 12.675, 10589.608, 282.978, 52656.683 21/06/19,03:33:54,02,10,1, 11.8,1,1, 12.675, 10589.613, 282.964, 52656.692 21/06/19,03:33:54,03,10,1, 11.8,1,1, 12.675, 10589.617, 282.999, 52656.700 21/06/19,03:33:54,04,10,1, 11.8,1,1, 12.675, 10589.630, 282.974, 52656.720 21/06/19,03:33:54,05,10,1, 11.8,1,1, 12.675, 10589.604, 282.965, 52656.694 21/06/19,03:33:54,06,10,1, 11.8,1,1, 12.675, 10589.619, 282.956, 52656.670 21/06/19,03:33:54,07,10,1, 11.8,1,1, 12.675, 10589.571, 282.969, 52656.775 21/06/19,03:33:54,08,10,1, 11.8,1,1, 12.675, 10589.635, 282.942, 52656.647 21/06/19,03:33:54,09,10,1, 11.8,1,1, 12.675, 10589.589, 282.986, 52656.762 21/06/19,03:33:54,10,10,1, 11.8,1,1, 12.675, 10589.640, 282.954, 52656.680 21/06/19,03:33:54,11,10,1, 11.8,1,1, 12.675, 10589.611, 282.954, 52656.677 21/06/19,03:33:54,12,10,1, 11.8,1,1, 12.675, 10589.606, 282.949, 52656.680 21/06/19,03:33:54,13,10,1, 11.8,1,1, 12.675, 10589.624, 282.978, 52656.679 21/06/19,03:33:54,14,10,1, 11.8,1,1, 12.675, 10589.604, 282.970, 52656.673 21/06/19,03:33:54,15,10,1, 11.8,1,1, 12.675, 10589.606, 282.989, 52656.696 21/06/19,03:33:54,16,10,1, 11.8,1,1, 12.675, 10589.621, 282.997, 52656.662 21/06/19,03:33:54,17,10,1, 11.8,1,1, 12.675, 10589.621, 282.973, 52656.670 21/06/19,03:33:54,18,10,1, 11.8,1,1, 12.675, 10589.605, 282.979, 52656.705 21/06/19,03:33:54,19,10,1, 11.8,1,1, 12.675, 10589.603, 282.976, 52656.676 21/06/19,03:33:55,00,09,1, 11.9,1,1, 12.673, 10589.595, 282.976, 52656.676 21/06/19,03:33:55,01,09,1, 11.9,1,1, 12.673, 10589.647, 282.970, 52656.715 21/06/19,03:33:55,02,09,1, 11.9,1,1, 12.673, 10589.620, 282.954, 52656.690 21/06/19,03:33:55,03,09,1, 11.9,1,1, 12.673, 10589.606, 282.976, 52656.965 21/06/19,03:33:55,04,09,1, 11.9,1,1, 12.673, 10589.656, 282.933, 52656.688 21/06/19,03:33:55,05,09,1, 11.9,1,1, 12.673, 10589.653, 282.936, 52656.630 21/06/19,03:33:55,06,09,1, 11.9,1,1, 12.673, 10589.618, 282.927, 52656.677 21/06/19,03:33:55,07,09,1, 11.9,1,1, 12.673, 10589.600, 282.954, 52656.664 21/06/19,03:33:55,08,09,1, 11.9,1,1, 12.673, 10589.603, 282.958, 52656.668 21/06/19,03:33:55,09,09,1, 11.9,1,1, 12.673, 10589.612, 282.959, 52656.717 21/06/19,03:33:55,10,09,1, 11.9,1,1, 12.673, 10589.594, 282.945, 52656.654 21/06/19,03:33:55,11,09,1, 11.9,1,1, 12.673, 10589.599, 282.943, 52656.676 21/06/19,03:33:55,12,09,1, 11.9,1,1, 12.673, 10589.618, 282.966, 52656.710 21/06/19,03:33:55,13,09,1, 11.9,1,1, 12.673, 10589.590, 282.966, 52656.670 21/06/19,03:33:55,14,09,1, 11.9,1,1, 12.673, 10589.606, 282.922, 52656.699 21/06/19,03:33:55,15,09,1, 11.9,1,1, 12.673, 10589.617, 282.942, 52656.699 21/06/19,03:33:55,16,09,1, 11.9,1,1, 12.673, 10589.613, 282.942, 52656.705 21/06/19,03:33:55,17,09,1, 11.9,1,1, 12.673, 10589.628, 282.924, 52656.720 21/06/19,03:33:55,18,09,1, 11.9,1,1, 12.673, 10589.605, 282.941, 52656.759 21/06/19,03:33:55,19,09,1, 11.9,1,1, 12.673, 10589.615, 282.912, 52656.680 21/06/19,03:33:56,00,10,1, 11.9,1,1, 12.674, 10589.612, 282.912, 52656.680 21/06/19,03:33:56,01,10,1, 11.9,1,1, 12.674, 10589.596, 282.911, 52656.705 21/06/19,03:33:56,02,10,1, 11.9,1,1, 12.674, 10589.587, 282.910, 52656.667 21/06/19,03:33:56,03,10,1, 11.9,1,1, 12.674, 10589.592, 282.936, 52656.696 21/06/19,03:33:56,04,10,1, 11.9,1,1, 12.674, 10589.621, 282.935, 52656.699 21/06/19,03:33:56,05,10,1, 11.9,1,1, 12.674, 10589.615, 282.925, 52656.709 21/06/19,03:33:56,06,10,1, 11.9,1,1, 12.674, 10589.630, 282.955, 52656.726 21/06/19,03:33:56,07,10,1, 11.9,1,1, 12.674, 10589.603, 282.934, 52656.706 21/06/19,03:33:56,08,10,1, 11.9,1,1, 12.674, 10589.600, 282.924, 52656.725 21/06/19,03:33:56,09,10,1, 11.9,1,1, 12.674, 10589.577, 282.946, 52656.683 21/06/19,03:33:56,10,10,1, 11.9,1,1, 12.674, 10589.609, 282.918, 52656.719 21/06/19,03:33:56,11,10,1, 11.9,1,1, 12.674, 10589.613, 282.901, 52656.706 21/06/19,03:33:56,12,10,1, 11.9,1,1, 12.674, 10589.607, 282.949, 52656.746 21/06/19,03:33:56,13,10,1, 11.9,1,1, 12.674, 10589.607, 282.952, 52656.722 21/06/19,03:33:56,14,10,1, 11.9,1,1, 12.674, 10589.577, 282.928, 52656.742 21/06/19,03:33:56,15,10,1, 11.9,1,1, 12.674, 10589.598, 282.931, 52656.725 21/06/19,03:33:56,16,10,1, 11.9,1,1, 12.674, 10589.590, 282.943, 52656.742 21/06/19,03:33:56,17,10,1, 11.9,1,1, 12.674, 10589.581, 282.934, 52656.753 21/06/19,03:33:56,18,10,1, 11.9,1,1, 12.674, 10589.608, 282.925, 52656.744 21/06/19,03:33:56,19,10,1, 11.9,1,1, 12.674, 10589.599, 282.932, 52656.746 21/06/19,03:33:57,00,09,1, 11.8,1,1, 12.678, 10589.595, 282.932, 52656.746 21/06/19,03:33:57,01,09,1, 11.8,1,1, 12.678, 10589.604, 282.939, 52656.763 21/06/19,03:33:57,02,09,1, 11.8,1,1, 12.678, 10589.601, 282.912, 52656.736 21/06/19,03:33:57,03,09,1, 11.8,1,1, 12.678, 10589.619, 282.927, 52656.695 21/06/19,03:33:57,04,09,1, 11.8,1,1, 12.678, 10589.595, 282.895, 52656.500 21/06/19,03:33:57,05,09,1, 11.8,1,1, 12.678, 10589.627, 282.918, 52656.675 21/06/19,03:33:57,06,09,1, 11.8,1,1, 12.678, 10589.614, 282.917, 52656.679 21/06/19,03:33:57,07,09,1, 11.8,1,1, 12.678, 10589.606, 282.925, 52656.699 21/06/19,03:33:57,08,09,1, 11.8,1,1, 12.678, 10589.594, 282.920, 52656.739 21/06/19,03:33:57,09,09,1, 11.8,1,1, 12.678, 10589.588, 282.957, 52656.770 21/06/19,03:33:57,10,09,1, 11.8,1,1, 12.678, 10589.587, 282.934, 52656.735 21/06/19,03:33:57,11,09,1, 11.8,1,1, 12.678, 10589.610, 282.904, 52656.726 21/06/19,03:33:57,12,09,1, 11.8,1,1, 12.678, 10589.577, 282.908, 52656.757 21/06/19,03:33:57,13,09,1, 11.8,1,1, 12.678, 10589.571, 282.914, 52656.712 21/06/19,03:33:57,14,09,1, 11.8,1,1, 12.678, 10589.583, 282.901, 52656.716 21/06/19,03:33:57,15,09,1, 11.8,1,1, 12.678, 10589.572, 282.901, 52656.733 21/06/19,03:33:57,16,09,1, 11.8,1,1, 12.678, 10589.567, 282.880, 52656.751 21/06/19,03:33:57,17,09,1, 11.8,1,1, 12.678, 10589.589, 282.913, 52656.763 21/06/19,03:33:57,18,09,1, 11.8,1,1, 12.678, 10589.588, 282.880, 52656.749 21/06/19,03:33:57,19,09,1, 11.8,1,1, 12.678, 10589.588, 282.900, 52656.773 21/06/19,03:33:58,00,10,1, 11.7,1,1, 12.674, 10589.586, 282.900, 52656.773 21/06/19,03:33:58,01,10,1, 11.7,1,1, 12.674, 10589.567, 282.910, 52656.783 21/06/19,03:33:58,02,10,1, 11.7,1,1, 12.674, 10589.561, 282.896, 52656.748 21/06/19,03:33:58,03,10,1, 11.7,1,1, 12.674, 10589.576, 282.912, 52656.781 21/06/19,03:33:58,04,10,1, 11.7,1,1, 12.674, 10589.590, 282.930, 52656.798 21/06/19,03:33:58,05,10,1, 11.7,1,1, 12.674, 10589.572, 282.888, 52656.787 21/06/19,03:33:58,06,10,1, 11.7,1,1, 12.674, 10589.579, 282.918, 52656.816 21/06/19,03:33:58,07,10,1, 11.7,1,1, 12.674, 10589.609, 282.898, 52656.770 21/06/19,03:33:58,08,10,1, 11.7,1,1, 12.674, 10589.587, 282.895, 52656.792 21/06/19,03:33:58,09,10,1, 11.7,1,1, 12.674, 10589.572, 282.909, 52656.792 21/06/19,03:33:58,10,10,1, 11.7,1,1, 12.674, 10589.564, 282.914, 52656.773 21/06/19,03:33:58,11,10,1, 11.7,1,1, 12.674, 10589.561, 282.890, 52656.803 21/06/19,03:33:58,12,10,1, 11.7,1,1, 12.674, 10589.575, 282.886, 52656.785 21/06/19,03:33:58,13,10,1, 11.7,1,1, 12.674, 10589.585, 282.918, 52656.800 21/06/19,03:33:58,14,10,1, 11.7,1,1, 12.674, 10589.559, 282.890, 52656.800 21/06/19,03:33:58,15,10,1, 11.7,1,1, 12.674, 10589.620, 282.938, 52656.818 21/06/19,03:33:58,16,10,1, 11.7,1,1, 12.674, 10589.587, 282.887, 52656.823 21/06/19,03:33:58,17,10,1, 11.7,1,1, 12.674, 10589.578, 282.884, 52656.824 21/06/19,03:33:58,18,10,1, 11.7,1,1, 12.674, 10589.590, 282.902, 52656.809 21/06/19,03:33:58,19,10,1, 11.7,1,1, 12.674, 10589.580, 282.902, 52656.811 21/06/19,03:33:59,00,10,1, 11.8,1,1, 12.674, 10589.578, 282.902, 52656.811 21/06/19,03:33:59,01,10,1, 11.8,1,1, 12.674, 10589.530, 282.904, 52656.951 21/06/19,03:33:59,02,10,1, 11.8,1,1, 12.674, 10589.585, 282.891, 52656.832 21/06/19,03:33:59,03,10,1, 11.8,1,1, 12.674, 10589.569, 282.922, 52656.913 21/06/19,03:33:59,04,10,1, 11.8,1,1, 12.674, 10589.635, 282.881, 52656.786 21/06/19,03:33:59,05,10,1, 11.8,1,1, 12.674, 10589.606, 282.889, 52656.818 21/06/19,03:33:59,06,10,1, 11.8,1,1, 12.674, 10589.626, 282.884, 52656.821 21/06/19,03:33:59,07,10,1, 11.8,1,1, 12.674, 10589.593, 282.886, 52656.863 21/06/19,03:33:59,08,10,1, 11.8,1,1, 12.674, 10589.593, 282.886, 52656.797 21/06/19,03:33:59,09,10,1, 11.8,1,1, 12.674, 10589.604, 282.901, 52656.851 21/06/19,03:33:59,10,10,1, 11.8,1,1, 12.674, 10589.626, 282.886, 52656.806 21/06/19,03:33:59,11,10,1, 11.8,1,1, 12.674, 10589.637, 282.927, 52656.983 21/06/19,03:33:59,12,10,1, 11.8,1,1, 12.674, 10589.649, 282.884, 52656.736 21/06/19,03:33:59,13,10,1, 11.8,1,1, 12.674, 10589.600, 282.889, 52656.771 21/06/19,03:33:59,14,10,1, 11.8,1,1, 12.674, 10589.628, 282.884, 52656.787 21/06/19,03:33:59,15,10,1, 11.8,1,1, 12.674, 10589.624, 282.885, 52656.776 21/06/19,03:33:59,16,10,1, 11.8,1,1, 12.674, 10589.622, 282.872, 52656.815 21/06/19,03:33:59,17,10,1, 11.8,1,1, 12.674, 10589.643, 282.858, 52656.789 21/06/19,03:33:59,18,10,1, 11.8,1,1, 12.674, 10589.617, 282.878, 52656.791 21/06/19,03:33:59,19,10,1, 11.8,1,1, 12.674, 10589.602, 282.872, 52656.786 21/06/19,03:34:00,00,10,1, 11.9,1,1, 12.676, 10589.595, 282.872, 52656.786 21/06/19,03:34:00,01,10,1, 11.9,1,1, 12.676, 10589.615, 282.871, 52656.847 21/06/19,03:34:00,02,10,1, 11.9,1,1, 12.676, 10589.620, 282.890, 52656.857 21/06/19,03:34:00,03,10,1, 11.9,1,1, 12.676, 10589.650, 282.895, 52656.820 21/06/19,03:34:00,04,10,1, 11.9,1,1, 12.676, 10589.621, 282.906, 52656.845 21/06/19,03:34:00,05,10,1, 11.9,1,1, 12.676, 10589.626, 282.868, 52656.825 21/06/19,03:34:00,06,10,1, 11.9,1,1, 12.676, 10589.623, 282.902, 52656.856 21/06/19,03:34:00,07,10,1, 11.9,1,1, 12.676, 10589.633, 282.882, 52656.828 21/06/19,03:34:00,08,10,1, 11.9,1,1, 12.676, 10589.590, 282.840, 52656.834 21/06/19,03:34:00,09,10,1, 11.9,1,1, 12.676, 10589.619, 282.862, 52656.817 21/06/19,03:34:00,10,10,1, 11.9,1,1, 12.676, 10589.645, 282.889, 52656.847 21/06/19,03:34:00,11,10,1, 11.9,1,1, 12.676, 10589.642, 282.911, 52656.861 21/06/19,03:34:00,12,10,1, 11.9,1,1, 12.676, 10589.634, 282.882, 52656.860 21/06/19,03:34:00,13,10,1, 11.9,1,1, 12.676, 10589.637, 282.901, 52656.857 21/06/19,03:34:00,14,10,1, 11.9,1,1, 12.676, 10589.638, 282.891, 52656.864 21/06/19,03:34:00,15,10,1, 11.9,1,1, 12.676, 10589.630, 282.861, 52656.823 21/06/19,03:34:00,16,10,1, 11.9,1,1, 12.676, 10589.604, 282.883, 52656.846 21/06/19,03:34:00,17,10,1, 11.9,1,1, 12.676, 10589.610, 282.881, 52656.889 21/06/19,03:34:00,18,10,1, 11.9,1,1, 12.676, 10589.609, 282.891, 52656.882 21/06/19,03:34:00,19,10,1, 11.9,1,1, 12.676, 10589.614, 282.901, 52656.879 21/06/19,03:34:01,00,10,1, 11.9,1,1, 12.674, 10589.612, 282.901, 52656.879 21/06/19,03:34:01,01,10,1, 11.9,1,1, 12.674, 10589.617, 282.876, 52656.864 21/06/19,03:34:01,02,10,1, 11.9,1,1, 12.674, 10589.630, 282.883, 52656.891 21/06/19,03:34:01,03,10,1, 11.9,1,1, 12.674, 10589.620, 282.903, 52656.845 21/06/19,03:34:01,04,10,1, 11.9,1,1, 12.674, 10589.611, 282.915, 52656.856 21/06/19,03:34:01,05,10,1, 11.9,1,1, 12.674, 10589.620, 282.888, 52656.883 21/06/19,03:34:01,06,10,1, 11.9,1,1, 12.674, 10589.605, 282.912, 52656.872 21/06/19,03:34:01,07,10,1, 11.9,1,1, 12.674, 10589.619, 282.896, 52656.883 21/06/19,03:34:01,08,10,1, 11.9,1,1, 12.674, 10589.628, 282.927, 52656.842 21/06/19,03:34:01,09,10,1, 11.9,1,1, 12.674, 10589.614, 282.918, 52656.840 21/06/19,03:34:01,10,10,1, 11.9,1,1, 12.674, 10589.630, 282.888, 52656.868 21/06/19,03:34:01,11,10,1, 11.9,1,1, 12.674, 10589.612, 282.907, 52656.875 21/06/19,03:34:01,12,10,1, 11.9,1,1, 12.674, 10589.619, 282.927, 52656.920 21/06/19,03:34:01,13,10,1, 11.9,1,1, 12.674, 10589.609, 282.914, 52656.861 21/06/19,03:34:01,14,10,1, 11.9,1,1, 12.674, 10589.624, 282.897, 52656.890 21/06/19,03:34:01,15,10,1, 11.9,1,1, 12.674, 10589.589, 282.896, 52656.874 21/06/19,03:34:01,16,10,1, 11.9,1,1, 12.674, 10589.604, 282.909, 52656.922 21/06/19,03:34:01,17,10,1, 11.9,1,1, 12.674, 10589.629, 282.917, 52656.904 21/06/19,03:34:01,18,10,1, 11.9,1,1, 12.674, 10589.618, 282.919, 52656.921 21/06/19,03:34:01,19,10,1, 11.9,1,1, 12.674, 10589.583, 282.902, 52656.855 21/06/19,03:34:02,00,09,1, 11.8,1,1, 12.675, 10589.578, 282.902, 52656.855 21/06/19,03:34:02,01,09,1, 11.8,1,1, 12.675, 10589.611, 282.883, 52656.879 21/06/19,03:34:02,02,09,1, 11.8,1,1, 12.675, 10589.608, 282.869, 52656.887 21/06/19,03:34:02,03,09,1, 11.8,1,1, 12.675, 10589.623, 282.895, 52656.896 21/06/19,03:34:02,04,09,1, 11.8,1,1, 12.675, 10589.612, 282.914, 52656.860 21/06/19,03:34:02,05,09,1, 11.8,1,1, 12.675, 10589.606, 282.888, 52656.853 21/06/19,03:34:02,06,09,1, 11.8,1,1, 12.675, 10589.578, 282.913, 52656.858 21/06/19,03:34:02,07,09,1, 11.8,1,1, 12.675, 10589.626, 282.922, 52656.877 21/06/19,03:34:02,08,09,1, 11.8,1,1, 12.675, 10589.625, 282.923, 52656.911 21/06/19,03:34:02,09,09,1, 11.8,1,1, 12.675, 10589.615, 282.896, 52656.891 21/06/19,03:34:02,10,09,1, 11.8,1,1, 12.675, 10589.602, 282.892, 52656.869 21/06/19,03:34:02,11,09,1, 11.8,1,1, 12.675, 10589.612, 282.900, 52656.871 21/06/19,03:34:02,12,09,1, 11.8,1,1, 12.675, 10589.614, 282.905, 52656.895 21/06/19,03:34:02,13,09,1, 11.8,1,1, 12.675, 10589.613, 282.895, 52656.879 21/06/19,03:34:02,14,09,1, 11.8,1,1, 12.675, 10589.626, 282.922, 52656.898 21/06/19,03:34:02,15,09,1, 11.8,1,1, 12.675, 10589.593, 282.895, 52656.870 21/06/19,03:34:02,16,09,1, 11.8,1,1, 12.675, 10589.600, 282.899, 52656.865 21/06/19,03:34:02,17,09,1, 11.8,1,1, 12.675, 10589.627, 282.910, 52656.959 21/06/19,03:34:02,18,09,1, 11.8,1,1, 12.675, 10589.611, 282.900, 52656.933 21/06/19,03:34:02,19,09,1, 11.8,1,1, 12.675, 10589.602, 282.900, 52656.909 21/06/19,03:34:03,00,09,1, 11.9,1,1, 12.674, 10589.595, 282.900, 52656.909 21/06/19,03:34:03,01,09,1, 11.9,1,1, 12.674, 10589.605, 282.905, 52656.924 21/06/19,03:34:03,02,09,1, 11.9,1,1, 12.674, 10589.605, 282.899, 52656.909 21/06/19,03:34:03,03,09,1, 11.9,1,1, 12.674, 10589.626, 282.902, 52656.867 21/06/19,03:34:03,04,09,1, 11.9,1,1, 12.674, 10589.621, 282.881, 52656.887 21/06/19,03:34:03,05,09,1, 11.9,1,1, 12.674, 10589.646, 282.876, 52656.904 21/06/19,03:34:03,06,09,1, 11.9,1,1, 12.674, 10589.600, 282.878, 52656.906 21/06/19,03:34:03,07,09,1, 11.9,1,1, 12.674, 10589.635, 282.886, 52656.889 21/06/19,03:34:03,08,09,1, 11.9,1,1, 12.674, 10589.621, 282.877, 52656.902 21/06/19,03:34:03,09,09,1, 11.9,1,1, 12.674, 10589.622, 282.900, 52656.896 21/06/19,03:34:03,10,09,1, 11.9,1,1, 12.674, 10589.638, 282.889, 52656.914 21/06/19,03:34:03,11,09,1, 11.9,1,1, 12.674, 10589.636, 282.883, 52656.946 21/06/19,03:34:03,12,09,1, 11.9,1,1, 12.674, 10589.615, 282.895, 52656.910 21/06/19,03:34:03,13,09,1, 11.9,1,1, 12.674, 10589.637, 282.882, 52656.889 21/06/19,03:34:03,14,09,1, 11.9,1,1, 12.674, 10589.629, 282.883, 52656.907 21/06/19,03:34:03,15,09,1, 11.9,1,1, 12.674, 10589.621, 282.919, 52656.925 21/06/19,03:34:03,16,09,1, 11.9,1,1, 12.674, 10589.609, 282.916, 52656.907 21/06/19,03:34:03,17,09,1, 11.9,1,1, 12.674, 10589.650, 282.899, 52656.977 21/06/19,03:34:03,18,09,1, 11.9,1,1, 12.674, 10589.633, 282.890, 52656.934 21/06/19,03:34:03,19,09,1, 11.9,1,1, 12.674, 10589.624, 282.916, 52656.966 21/06/19,03:34:04,00,11,1, 11.9,1,1, 12.673, 10589.620, 282.916, 52656.966 21/06/19,03:34:04,01,11,1, 11.9,1,1, 12.673, 10589.625, 282.905, 52656.953 21/06/19,03:34:04,02,11,1, 11.9,1,1, 12.673, 10589.628, 282.862, 52656.912 21/06/19,03:34:04,03,11,1, 11.9,1,1, 12.673, 10589.634, 282.867, 52656.970 21/06/19,03:34:04,04,11,1, 11.9,1,1, 12.673, 10589.637, 282.887, 52656.928 21/06/19,03:34:04,05,11,1, 11.9,1,1, 12.673, 10589.654, 282.879, 52656.993 21/06/19,03:34:04,06,11,1, 11.9,1,1, 12.673, 10589.653, 282.883, 52656.958 21/06/19,03:34:04,07,11,1, 11.9,1,1, 12.673, 10589.639, 282.876, 52656.942 21/06/19,03:34:04,08,11,1, 11.9,1,1, 12.673, 10589.641, 282.884, 52656.971 21/06/19,03:34:04,09,11,1, 11.9,1,1, 12.673, 10589.686, 282.906, 52656.991 21/06/19,03:34:04,10,11,1, 11.9,1,1, 12.673, 10589.657, 282.880, 52656.978 21/06/19,03:34:04,11,11,1, 11.9,1,1, 12.673, 10589.648, 282.908, 52656.947 21/06/19,03:34:04,12,11,1, 11.9,1,1, 12.673, 10589.650, 282.902, 52656.992 21/06/19,03:34:04,13,11,1, 11.9,1,1, 12.673, 10589.648, 282.894, 52656.976 21/06/19,03:34:04,14,11,1, 11.9,1,1, 12.673, 10589.655, 282.890, 52656.988 21/06/19,03:34:04,15,11,1, 11.9,1,1, 12.673, 10589.679, 282.898, 52656.993 21/06/19,03:34:04,16,11,1, 11.9,1,1, 12.673, 10589.682, 282.885, 52656.970 21/06/19,03:34:04,17,11,1, 11.9,1,1, 12.673, 10589.670, 282.897, 52657.049 21/06/19,03:34:04,18,11,1, 11.9,1,1, 12.673, 10589.682, 282.871, 52657.001 21/06/19,03:34:04,19,11,1, 11.9,1,1, 12.673, 10589.694, 282.865, 52657.002 21/06/19,03:34:05,00,10,1, 11.8,1,1, 12.670, 10589.687, 282.865, 52657.002 21/06/19,03:34:05,01,10,1, 11.8,1,1, 12.670, 10589.681, 282.881, 52656.999 21/06/19,03:34:05,02,10,1, 11.8,1,1, 12.670, 10589.711, 282.893, 52656.948 21/06/19,03:34:05,03,10,1, 11.8,1,1, 12.670, 10589.696, 282.860, 52656.938 21/06/19,03:34:05,04,10,1, 11.8,1,1, 12.670, 10589.716, 282.862, 52656.945 21/06/19,03:34:05,05,10,1, 11.8,1,1, 12.670, 10589.705, 282.845, 52656.977 21/06/19,03:34:05,06,10,1, 11.8,1,1, 12.670, 10589.711, 282.858, 52656.932 21/06/19,03:34:05,07,10,1, 11.8,1,1, 12.670, 10589.713, 282.861, 52656.963 21/06/19,03:34:05,08,10,1, 11.8,1,1, 12.670, 10589.690, 282.845, 52656.976 21/06/19,03:34:05,09,10,1, 11.8,1,1, 12.670, 10589.693, 282.862, 52656.986 21/06/19,03:34:05,10,10,1, 11.8,1,1, 12.670, 10589.685, 282.853, 52656.971 21/06/19,03:34:05,11,10,1, 11.8,1,1, 12.670, 10589.701, 282.852, 52656.975 21/06/19,03:34:05,12,10,1, 11.8,1,1, 12.670, 10589.687, 282.859, 52656.961 21/06/19,03:34:05,13,10,1, 11.8,1,1, 12.670, 10589.715, 282.876, 52656.982 21/06/19,03:34:05,14,10,1, 11.8,1,1, 12.670, 10589.715, 282.865, 52657.002 21/06/19,03:34:05,15,10,1, 11.8,1,1, 12.670, 10589.695, 282.849, 52656.987 21/06/19,03:34:05,16,10,1, 11.8,1,1, 12.670, 10589.712, 282.832, 52656.972 21/06/19,03:34:05,17,10,1, 11.8,1,1, 12.670, 10589.733, 282.841, 52656.979 21/06/19,03:34:05,18,10,1, 11.8,1,1, 12.670, 10589.743, 282.853, 52656.992 21/06/19,03:34:05,19,10,1, 11.8,1,1, 12.670, 10589.712, 282.827, 52656.962 21/06/19,03:34:06,00,10,1, 11.9,1,1, 12.672, 10589.712, 282.827, 52656.962 21/06/19,03:34:06,01,10,1, 11.9,1,1, 12.672, 10589.734, 282.858, 52657.022 21/06/19,03:34:06,02,10,1, 11.9,1,1, 12.672, 10589.735, 282.872, 52657.003 21/06/19,03:34:06,03,10,1, 11.9,1,1, 12.672, 10589.740, 282.843, 52657.016 21/06/19,03:34:06,04,10,1, 11.9,1,1, 12.672, 10589.722, 282.832, 52656.952 21/06/19,03:34:06,05,10,1, 11.9,1,1, 12.672, 10589.731, 282.849, 52657.001 21/06/19,03:34:06,06,10,1, 11.9,1,1, 12.672, 10589.722, 282.833, 52656.952 21/06/19,03:34:06,07,10,1, 11.9,1,1, 12.672, 10589.725, 282.835, 52657.003 21/06/19,03:34:06,08,10,1, 11.9,1,1, 12.672, 10589.726, 282.853, 52656.980 21/06/19,03:34:06,09,10,1, 11.9,1,1, 12.672, 10589.747, 282.860, 52657.012 21/06/19,03:34:06,10,10,1, 11.9,1,1, 12.672, 10589.735, 282.846, 52657.003 21/06/19,03:34:06,11,10,1, 11.9,1,1, 12.672, 10589.744, 282.844, 52657.006 21/06/19,03:34:06,12,10,1, 11.9,1,1, 12.672, 10589.744, 282.839, 52656.985 21/06/19,03:34:06,13,10,1, 11.9,1,1, 12.672, 10589.768, 282.830, 52657.034 21/06/19,03:34:06,14,10,1, 11.9,1,1, 12.672, 10589.747, 282.848, 52657.000 21/06/19,03:34:06,15,10,1, 11.9,1,1, 12.672, 10589.768, 282.867, 52657.014 21/06/19,03:34:06,16,10,1, 11.9,1,1, 12.672, 10589.762, 282.840, 52657.012 21/06/19,03:34:06,17,10,1, 11.9,1,1, 12.672, 10589.760, 282.855, 52657.072 21/06/19,03:34:06,18,10,1, 11.9,1,1, 12.672, 10589.756, 282.841, 52657.018 21/06/19,03:34:06,19,10,1, 11.9,1,1, 12.672, 10589.762, 282.834, 52656.995 21/06/19,03:34:07,00,09,1, 11.8,1,1, 12.673, 10589.762, 282.834, 52656.995 21/06/19,03:34:07,01,09,1, 11.8,1,1, 12.673, 10589.761, 282.824, 52657.052 21/06/19,03:34:07,02,09,1, 11.8,1,1, 12.673, 10589.752, 282.824, 52657.062 21/06/19,03:34:07,03,09,1, 11.8,1,1, 12.673, 10589.772, 282.840, 52656.997 21/06/19,03:34:07,04,09,1, 11.8,1,1, 12.673, 10589.789, 282.833, 52657.038 21/06/19,03:34:07,05,09,1, 11.8,1,1, 12.673, 10589.766, 282.845, 52657.171 21/06/19,03:34:07,06,09,1, 11.8,1,1, 12.673, 10589.788, 282.829, 52656.973 21/06/19,03:34:07,07,09,1, 11.8,1,1, 12.673, 10589.797, 282.842, 52656.983 21/06/19,03:34:07,08,09,1, 11.8,1,1, 12.673, 10589.784, 282.845, 52657.012 21/06/19,03:34:07,09,09,1, 11.8,1,1, 12.673, 10589.789, 282.829, 52657.009 21/06/19,03:34:07,10,09,1, 11.8,1,1, 12.673, 10589.806, 282.837, 52657.047 21/06/19,03:34:07,11,09,1, 11.8,1,1, 12.673, 10589.784, 282.831, 52657.061 21/06/19,03:34:07,12,09,1, 11.8,1,1, 12.673, 10589.811, 282.833, 52657.076 21/06/19,03:34:07,13,09,1, 11.8,1,1, 12.673, 10589.806, 282.856, 52657.096 21/06/19,03:34:07,14,09,1, 11.8,1,1, 12.673, 10589.786, 282.828, 52657.074 21/06/19,03:34:07,15,09,1, 11.8,1,1, 12.673, 10589.797, 282.821, 52657.069 21/06/19,03:34:07,16,09,1, 11.8,1,1, 12.673, 10589.792, 282.829, 52657.065 21/06/19,03:34:07,17,09,1, 11.8,1,1, 12.673, 10589.796, 282.841, 52657.102 21/06/19,03:34:07,18,09,1, 11.8,1,1, 12.673, 10589.788, 282.836, 52657.087 21/06/19,03:34:07,19,09,1, 11.8,1,1, 12.673, 10589.803, 282.841, 52657.083 21/06/19,03:34:08,00,09,1, 11.9,1,1, 12.672, 10589.795, 282.841, 52657.083 21/06/19,03:34:08,01,09,1, 11.9,1,1, 12.672, 10589.823, 282.844, 52657.080 21/06/19,03:34:08,02,09,1, 11.9,1,1, 12.672, 10589.789, 282.827, 52657.026 21/06/19,03:34:08,03,09,1, 11.9,1,1, 12.672, 10589.843, 282.841, 52657.064 21/06/19,03:34:08,04,09,1, 11.9,1,1, 12.672, 10589.840, 282.824, 52657.033 21/06/19,03:34:08,05,09,1, 11.9,1,1, 12.672, 10589.820, 282.820, 52657.029 21/06/19,03:34:08,06,09,1, 11.9,1,1, 12.672, 10589.812, 282.839, 52657.046 21/06/19,03:34:08,07,09,1, 11.9,1,1, 12.672, 10589.859, 282.829, 52657.070 21/06/19,03:34:08,08,09,1, 11.9,1,1, 12.672, 10589.821, 282.822, 52657.086 21/06/19,03:34:08,09,09,1, 11.9,1,1, 12.672, 10589.807, 282.835, 52657.060 21/06/19,03:34:08,10,09,1, 11.9,1,1, 12.672, 10589.822, 282.870, 52657.056 21/06/19,03:34:08,11,09,1, 11.9,1,1, 12.672, 10589.830, 282.850, 52657.074 21/06/19,03:34:08,12,09,1, 11.9,1,1, 12.672, 10589.834, 282.856, 52657.097 21/06/19,03:34:08,13,09,1, 11.9,1,1, 12.672, 10589.863, 282.858, 52657.060 21/06/19,03:34:08,14,09,1, 11.9,1,1, 12.672, 10589.832, 282.868, 52657.074 21/06/19,03:34:08,15,09,1, 11.9,1,1, 12.672, 10589.867, 282.847, 52657.093 21/06/19,03:34:08,16,09,1, 11.9,1,1, 12.672, 10589.868, 282.850, 52657.103 21/06/19,03:34:08,17,09,1, 11.9,1,1, 12.672, 10589.827, 282.822, 52657.153 21/06/19,03:34:08,18,09,1, 11.9,1,1, 12.672, 10589.861, 282.826, 52657.063 21/06/19,03:34:08,19,09,1, 11.9,1,1, 12.672, 10589.844, 282.853, 52657.143 21/06/19,03:34:09,00,09,1, 11.9,1,1, 12.677, 10589.837, 282.853, 52657.143 21/06/19,03:34:09,01,09,1, 11.9,1,1, 12.677, 10589.856, 282.843, 52657.097 21/06/19,03:34:09,02,09,1, 11.9,1,1, 12.677, 10589.858, 282.848, 52657.106 21/06/19,03:34:09,03,09,1, 11.9,1,1, 12.677, 10589.868, 282.827, 52656.960 21/06/19,03:34:09,04,09,1, 11.9,1,1, 12.677, 10589.841, 282.884, 52657.182 21/06/19,03:34:09,05,09,1, 11.9,1,1, 12.677, 10589.820, 282.875, 52657.119 21/06/19,03:34:09,06,09,1, 11.9,1,1, 12.677, 10589.851, 282.854, 52657.138 21/06/19,03:34:09,07,09,1, 11.9,1,1, 12.677, 10589.849, 282.854, 52657.090 21/06/19,03:34:09,08,09,1, 11.9,1,1, 12.677, 10589.863, 282.863, 52657.173 21/06/19,03:34:09,09,09,1, 11.9,1,1, 12.677, 10589.844, 282.878, 52657.093 21/06/19,03:34:09,10,09,1, 11.9,1,1, 12.677, 10589.884, 282.871, 52657.125 21/06/19,03:34:09,11,09,1, 11.9,1,1, 12.677, 10589.851, 282.838, 52657.122 21/06/19,03:34:09,12,09,1, 11.9,1,1, 12.677, 10589.857, 282.872, 52657.123 21/06/19,03:34:09,13,09,1, 11.9,1,1, 12.677, 10589.854, 282.863, 52657.088 21/06/19,03:34:09,14,09,1, 11.9,1,1, 12.677, 10589.889, 282.869, 52657.118 21/06/19,03:34:09,15,09,1, 11.9,1,1, 12.677, 10589.873, 282.873, 52657.130 21/06/19,03:34:09,16,09,1, 11.9,1,1, 12.677, 10589.881, 282.839, 52657.082 21/06/19,03:34:09,17,09,1, 11.9,1,1, 12.677, 10589.871, 282.847, 52657.119 21/06/19,03:34:09,18,09,1, 11.9,1,1, 12.677, 10589.860, 282.843, 52657.142 21/06/19,03:34:09,19,09,1, 11.9,1,1, 12.677, 10589.852, 282.867, 52657.104 21/06/19,03:34:10,00,09,1, 11.9,1,1, 12.674, 10589.845, 282.867, 52657.104 21/06/19,03:34:10,01,09,1, 11.9,1,1, 12.674, 10589.865, 282.877, 52657.128 21/06/19,03:34:10,02,09,1, 11.9,1,1, 12.674, 10589.851, 282.875, 52657.151 21/06/19,03:34:10,03,09,1, 11.9,1,1, 12.674, 10589.885, 282.857, 52657.145 21/06/19,03:34:10,04,09,1, 11.9,1,1, 12.674, 10589.881, 282.861, 52657.122 21/06/19,03:34:10,05,09,1, 11.9,1,1, 12.674, 10589.905, 282.861, 52657.122 21/06/19,03:34:10,06,09,1, 11.9,1,1, 12.674, 10589.893, 282.843, 52657.128 21/06/19,03:34:10,07,09,1, 11.9,1,1, 12.674, 10589.894, 282.861, 52657.109 21/06/19,03:34:10,08,09,1, 11.9,1,1, 12.674, 10589.899, 282.864, 52657.154 21/06/19,03:34:10,09,09,1, 11.9,1,1, 12.674, 10589.897, 282.843, 52657.131 21/06/19,03:34:10,10,09,1, 11.9,1,1, 12.674, 10589.916, 282.848, 52657.153 21/06/19,03:34:10,11,09,1, 11.9,1,1, 12.674, 10589.898, 282.838, 52657.145 21/06/19,03:34:10,12,09,1, 11.9,1,1, 12.674, 10589.916, 282.843, 52657.151 21/06/19,03:34:10,13,09,1, 11.9,1,1, 12.674, 10589.913, 282.828, 52657.162 21/06/19,03:34:10,14,09,1, 11.9,1,1, 12.674, 10589.892, 282.859, 52657.166 21/06/19,03:34:10,15,09,1, 11.9,1,1, 12.674, 10589.900, 282.835, 52657.133 21/06/19,03:34:10,16,09,1, 11.9,1,1, 12.674, 10589.925, 282.861, 52657.185 21/06/19,03:34:10,17,09,1, 11.9,1,1, 12.674, 10589.888, 282.838, 52657.176 21/06/19,03:34:10,18,09,1, 11.9,1,1, 12.674, 10589.946, 282.849, 52657.140 21/06/19,03:34:10,19,09,1, 11.9,1,1, 12.674, 10589.909, 282.816, 52657.156 21/06/19,03:34:11,00,09,1, 11.8,1,1, 12.673, 10589.904, 282.816, 52657.156 21/06/19,03:34:11,01,09,1, 11.8,1,1, 12.673, 10589.951, 282.814, 52657.159 21/06/19,03:34:11,02,09,1, 11.8,1,1, 12.673, 10589.973, 282.846, 52657.404 21/06/19,03:34:11,03,09,1, 11.8,1,1, 12.673, 10589.956, 282.807, 52657.073 21/06/19,03:34:11,04,09,1, 11.8,1,1, 12.673, 10589.953, 282.815, 52657.088 21/06/19,03:34:11,05,09,1, 11.8,1,1, 12.673, 10589.934, 282.826, 52657.140 21/06/19,03:34:11,06,09,1, 11.8,1,1, 12.673, 10589.968, 282.816, 52657.146 21/06/19,03:34:11,07,09,1, 11.8,1,1, 12.673, 10589.937, 282.839, 52657.180 21/06/19,03:34:11,08,09,1, 11.8,1,1, 12.673, 10589.951, 282.824, 52657.159 21/06/19,03:34:11,09,09,1, 11.8,1,1, 12.673, 10589.949, 282.820, 52657.203 21/06/19,03:34:11,10,09,1, 11.8,1,1, 12.673, 10589.994, 282.824, 52657.182 21/06/19,03:34:11,11,09,1, 11.8,1,1, 12.673, 10589.949, 282.826, 52657.181 21/06/19,03:34:11,12,09,1, 11.8,1,1, 12.673, 10589.967, 282.802, 52657.175 21/06/19,03:34:11,13,09,1, 11.8,1,1, 12.673, 10589.963, 282.837, 52657.200 21/06/19,03:34:11,14,09,1, 11.8,1,1, 12.673, 10589.971, 282.828, 52657.161 21/06/19,03:34:11,15,09,1, 11.8,1,1, 12.673, 10589.941, 282.839, 52657.190 21/06/19,03:34:11,16,09,1, 11.8,1,1, 12.673, 10590.011, 282.824, 52657.236 21/06/19,03:34:11,17,09,1, 11.8,1,1, 12.673, 10589.965, 282.856, 52657.354 21/06/19,03:34:11,18,09,1, 11.8,1,1, 12.673, 10590.015, 282.833, 52657.140 21/06/19,03:34:11,19,09,1, 11.8,1,1, 12.673, 10590.016, 282.804, 52657.176 21/06/19,03:34:12,00,09,1, 11.8,1,1, 12.673, 10590.012, 282.804, 52657.176 21/06/19,03:34:12,01,09,1, 11.8,1,1, 12.673, 10589.986, 282.855, 52657.190 21/06/19,03:34:12,02,09,1, 11.8,1,1, 12.673, 10589.997, 282.819, 52657.224 21/06/19,03:34:12,03,09,1, 11.8,1,1, 12.673, 10589.989, 282.831, 52657.152 21/06/19,03:34:12,04,09,1, 11.8,1,1, 12.673, 10589.989, 282.841, 52657.194 21/06/19,03:34:12,05,09,1, 11.8,1,1, 12.673, 10590.005, 282.810, 52657.175 21/06/19,03:34:12,06,09,1, 11.8,1,1, 12.673, 10590.014, 282.823, 52657.211 21/06/19,03:34:12,07,09,1, 11.8,1,1, 12.673, 10590.012, 282.833, 52657.201 21/06/19,03:34:12,08,09,1, 11.8,1,1, 12.673, 10589.993, 282.823, 52657.200 21/06/19,03:34:12,09,09,1, 11.8,1,1, 12.673, 10589.999, 282.815, 52657.179 21/06/19,03:34:12,10,09,1, 11.8,1,1, 12.673, 10590.026, 282.832, 52657.192 21/06/19,03:34:12,11,09,1, 11.8,1,1, 12.673, 10590.020, 282.814, 52657.216 21/06/19,03:34:12,12,09,1, 11.8,1,1, 12.673, 10590.005, 282.821, 52657.200 21/06/19,03:34:12,13,09,1, 11.8,1,1, 12.673, 10590.028, 282.818, 52657.199 21/06/19,03:34:12,14,09,1, 11.8,1,1, 12.673, 10590.052, 282.821, 52657.211 21/06/19,03:34:12,15,09,1, 11.8,1,1, 12.673, 10590.038, 282.824, 52657.233 21/06/19,03:34:12,16,09,1, 11.8,1,1, 12.673, 10590.035, 282.809, 52657.224 21/06/19,03:34:12,17,09,1, 11.8,1,1, 12.673, 10590.026, 282.864, 52657.254 21/06/19,03:34:12,18,09,1, 11.8,1,1, 12.673, 10590.025, 282.819, 52657.243 21/06/19,03:34:12,19,09,1, 11.8,1,1, 12.673, 10590.026, 282.845, 52657.224 21/06/19,03:34:13,00,10,1, 11.8,1,1, 12.672, 10590.020, 282.845, 52657.224 21/06/19,03:34:13,01,10,1, 11.8,1,1, 12.672, 10590.050, 282.829, 52657.239 21/06/19,03:34:13,02,10,1, 11.8,1,1, 12.672, 10590.066, 282.876, 52657.246 21/06/19,03:34:13,03,10,1, 11.8,1,1, 12.672, 10590.026, 282.861, 52657.254 21/06/19,03:34:13,04,10,1, 11.8,1,1, 12.672, 10590.025, 282.836, 52657.205 21/06/19,03:34:13,05,10,1, 11.8,1,1, 12.672, 10590.039, 282.842, 52657.259 21/06/19,03:34:13,06,10,1, 11.8,1,1, 12.672, 10590.031, 282.843, 52657.245 21/06/19,03:34:13,07,10,1, 11.8,1,1, 12.672, 10590.033, 282.823, 52657.246 21/06/19,03:34:13,08,10,1, 11.8,1,1, 12.672, 10590.036, 282.818, 52657.235 21/06/19,03:34:13,09,10,1, 11.8,1,1, 12.672, 10590.037, 282.836, 52657.277 21/06/19,03:34:13,10,10,1, 11.8,1,1, 12.672, 10590.071, 282.858, 52657.283 21/06/19,03:34:13,11,10,1, 11.8,1,1, 12.672, 10590.048, 282.864, 52657.278 21/06/19,03:34:13,12,10,1, 11.8,1,1, 12.672, 10590.038, 282.862, 52657.236 21/06/19,03:34:13,13,10,1, 11.8,1,1, 12.672, 10590.045, 282.880, 52657.240 21/06/19,03:34:13,14,10,1, 11.8,1,1, 12.672, 10590.057, 282.849, 52657.244 21/06/19,03:34:13,15,10,1, 11.8,1,1, 12.672, 10590.040, 282.837, 52657.253 21/06/19,03:34:13,16,10,1, 11.8,1,1, 12.672, 10590.037, 282.851, 52657.248 21/06/19,03:34:13,17,10,1, 11.8,1,1, 12.672, 10590.050, 282.871, 52657.245 21/06/19,03:34:13,18,10,1, 11.8,1,1, 12.672, 10590.050, 282.867, 52657.280 21/06/19,03:34:13,19,10,1, 11.8,1,1, 12.672, 10590.073, 282.870, 52657.264 21/06/19,03:34:14,00,10,1, 11.9,1,1, 12.674, 10590.070, 282.870, 52657.264 21/06/19,03:34:14,01,10,1, 11.9,1,1, 12.674, 10590.086, 282.852, 52657.254 21/06/19,03:34:14,02,10,1, 11.9,1,1, 12.674, 10590.085, 282.830, 52657.277 21/06/19,03:34:14,03,10,1, 11.9,1,1, 12.674, 10590.088, 282.839, 52657.239 21/06/19,03:34:14,04,10,1, 11.9,1,1, 12.674, 10590.078, 282.839, 52657.276 21/06/19,03:34:14,05,10,1, 11.9,1,1, 12.674, 10590.072, 282.838, 52657.250 21/06/19,03:34:14,06,10,1, 11.9,1,1, 12.674, 10590.074, 282.848, 52657.287 21/06/19,03:34:14,07,10,1, 11.9,1,1, 12.674, 10590.084, 282.854, 52657.234 21/06/19,03:34:14,08,10,1, 11.9,1,1, 12.674, 10590.095, 282.857, 52657.288 21/06/19,03:34:14,09,10,1, 11.9,1,1, 12.674, 10590.033, 282.844, 52657.108 21/06/19,03:34:14,10,10,1, 11.9,1,1, 12.674, 10590.109, 282.855, 52657.324 21/06/19,03:34:14,11,10,1, 11.9,1,1, 12.674, 10590.113, 282.848, 52657.236 21/06/19,03:34:14,12,10,1, 11.9,1,1, 12.674, 10590.115, 282.841, 52657.224 21/06/19,03:34:14,13,10,1, 11.9,1,1, 12.674, 10590.104, 282.854, 52657.296 21/06/19,03:34:14,14,10,1, 11.9,1,1, 12.674, 10590.089, 282.875, 52657.319 21/06/19,03:34:14,15,10,1, 11.9,1,1, 12.674, 10590.086, 282.864, 52657.296 21/06/19,03:34:14,16,10,1, 11.9,1,1, 12.674, 10590.106, 282.880, 52657.321 21/06/19,03:34:14,17,10,1, 11.9,1,1, 12.674, 10590.090, 282.859, 52657.282 21/06/19,03:34:14,18,10,1, 11.9,1,1, 12.674, 10590.106, 282.864, 52657.317 21/06/19,03:34:14,19,10,1, 11.9,1,1, 12.674, 10590.098, 282.860, 52657.293 21/06/19,03:34:15,00,10,1, 11.9,1,1, 12.671, 10590.096, 282.860, 52657.293 21/06/19,03:34:15,01,10,1, 11.9,1,1, 12.671, 10590.115, 282.859, 52657.317 21/06/19,03:34:15,02,10,1, 11.9,1,1, 12.671, 10590.143, 282.890, 52657.326 21/06/19,03:34:15,03,10,1, 11.9,1,1, 12.671, 10590.129, 282.876, 52657.316 21/06/19,03:34:15,04,10,1, 11.9,1,1, 12.671, 10590.128, 282.854, 52657.288 21/06/19,03:34:15,05,10,1, 11.9,1,1, 12.671, 10590.096, 282.855, 52657.298 21/06/19,03:34:15,06,10,1, 11.9,1,1, 12.671, 10590.128, 282.868, 52657.293 21/06/19,03:34:15,07,10,1, 11.9,1,1, 12.671, 10590.129, 282.848, 52657.322 21/06/19,03:34:15,08,10,1, 11.9,1,1, 12.671, 10590.114, 282.884, 52657.305 21/06/19,03:34:15,09,10,1, 11.9,1,1, 12.671, 10590.120, 282.853, 52657.331 21/06/19,03:34:15,10,10,1, 11.9,1,1, 12.671, 10590.126, 282.877, 52657.291 21/06/19,03:34:15,11,10,1, 11.9,1,1, 12.671, 10590.141, 282.875, 52657.370 21/06/19,03:34:15,12,10,1, 11.9,1,1, 12.671, 10590.132, 282.851, 52657.298 21/06/19,03:34:15,13,10,1, 11.9,1,1, 12.671, 10590.126, 282.851, 52657.320 21/06/19,03:34:15,14,10,1, 11.9,1,1, 12.671, 10590.129, 282.837, 52657.314 21/06/19,03:34:15,15,10,1, 11.9,1,1, 12.671, 10590.151, 282.850, 52657.363 21/06/19,03:34:15,16,10,1, 11.9,1,1, 12.671, 10590.160, 282.844, 52657.313 21/06/19,03:34:15,17,10,1, 11.9,1,1, 12.671, 10590.127, 282.864, 52657.328 21/06/19,03:34:15,18,10,1, 11.9,1,1, 12.671, 10590.159, 282.860, 52657.296 21/06/19,03:34:15,19,10,1, 11.9,1,1, 12.671, 10590.143, 282.852, 52657.344 21/06/19,03:34:16,00,11,1, 11.9,1,1, 12.676, 10590.137, 282.852, 52657.344 21/06/19,03:34:16,01,11,1, 11.9,1,1, 12.676, 10590.156, 282.846, 52657.259 21/06/19,03:34:16,02,11,1, 11.9,1,1, 12.676, 10590.159, 282.836, 52657.299 21/06/19,03:34:16,03,11,1, 11.9,1,1, 12.676, 10590.172, 282.862, 52657.324 21/06/19,03:34:16,04,11,1, 11.9,1,1, 12.676, 10590.151, 282.857, 52657.350 21/06/19,03:34:16,05,11,1, 11.9,1,1, 12.676, 10590.159, 282.844, 52657.345 21/06/19,03:34:16,06,11,1, 11.9,1,1, 12.676, 10590.168, 282.873, 52657.340 21/06/19,03:34:16,07,11,1, 11.9,1,1, 12.676, 10590.149, 282.882, 52657.331 21/06/19,03:34:16,08,11,1, 11.9,1,1, 12.676, 10590.140, 282.851, 52657.336 21/06/19,03:34:16,09,11,1, 11.9,1,1, 12.676, 10590.193, 282.848, 52657.252 21/06/19,03:34:16,10,11,1, 11.9,1,1, 12.676, 10590.176, 282.874, 52657.417 21/06/19,03:34:16,11,11,1, 11.9,1,1, 12.676, 10590.158, 282.881, 52657.360 21/06/19,03:34:16,12,11,1, 11.9,1,1, 12.676, 10590.141, 282.851, 52657.341 21/06/19,03:34:16,13,11,1, 11.9,1,1, 12.676, 10590.183, 282.896, 52657.357 21/06/19,03:34:16,14,11,1, 11.9,1,1, 12.676, 10590.171, 282.881, 52657.351 21/06/19,03:34:16,15,11,1, 11.9,1,1, 12.676, 10590.173, 282.865, 52657.359 21/06/19,03:34:16,16,11,1, 11.9,1,1, 12.676, 10590.175, 282.898, 52657.391 21/06/19,03:34:16,17,11,1, 11.9,1,1, 12.676, 10590.182, 282.898, 52657.393 21/06/19,03:34:16,18,11,1, 11.9,1,1, 12.676, 10590.169, 282.892, 52657.390 21/06/19,03:34:16,19,11,1, 11.9,1,1, 12.676, 10590.174, 282.883, 52657.380 21/06/19,03:34:17,00,11,1, 11.8,1,1, 12.674, 10590.171, 282.883, 52657.380 21/06/19,03:34:17,01,11,1, 11.8,1,1, 12.674, 10590.179, 282.888, 52657.384 21/06/19,03:34:17,02,11,1, 11.8,1,1, 12.674, 10590.180, 282.884, 52657.365 21/06/19,03:34:17,03,11,1, 11.8,1,1, 12.674, 10590.171, 282.899, 52657.354 21/06/19,03:34:17,04,11,1, 11.8,1,1, 12.674, 10590.183, 282.900, 52657.365 21/06/19,03:34:17,05,11,1, 11.8,1,1, 12.674, 10590.218, 282.880, 52657.197 21/06/19,03:34:17,06,11,1, 11.8,1,1, 12.674, 10590.151, 282.928, 52657.283 21/06/19,03:34:17,07,11,1, 11.8,1,1, 12.674, 10590.195, 282.900, 52657.376 21/06/19,03:34:17,08,11,1, 11.8,1,1, 12.674, 10590.187, 282.889, 52657.365 21/06/19,03:34:17,09,11,1, 11.8,1,1, 12.674, 10590.181, 282.876, 52657.367 21/06/19,03:34:17,10,11,1, 11.8,1,1, 12.674, 10590.184, 282.897, 52657.390 21/06/19,03:34:17,11,11,1, 11.8,1,1, 12.674, 10590.174, 282.897, 52657.386 21/06/19,03:34:17,12,11,1, 11.8,1,1, 12.674, 10590.194, 282.896, 52657.362 21/06/19,03:34:17,13,11,1, 11.8,1,1, 12.674, 10590.211, 282.913, 52657.434 21/06/19,03:34:17,14,11,1, 11.8,1,1, 12.674, 10590.204, 282.879, 52657.386 21/06/19,03:34:17,15,11,1, 11.8,1,1, 12.674, 10590.166, 282.886, 52657.429 21/06/19,03:34:17,16,11,1, 11.8,1,1, 12.674, 10590.191, 282.899, 52657.415 21/06/19,03:34:17,17,11,1, 11.8,1,1, 12.674, 10590.182, 282.891, 52657.441 21/06/19,03:34:17,18,11,1, 11.8,1,1, 12.674, 10590.179, 282.907, 52657.368 21/06/19,03:34:17,19,11,1, 11.8,1,1, 12.674, 10590.192, 282.915, 52657.384 21/06/19,03:34:18,00,11,1, 11.9,1,1, 12.673, 10590.187, 282.915, 52657.384 21/06/19,03:34:18,01,11,1, 11.9,1,1, 12.673, 10590.158, 282.891, 52657.397 21/06/19,03:34:18,02,11,1, 11.9,1,1, 12.673, 10590.194, 282.897, 52657.371 21/06/19,03:34:18,03,11,1, 11.9,1,1, 12.673, 10590.183, 282.909, 52657.403 21/06/19,03:34:18,04,11,1, 11.9,1,1, 12.673, 10590.209, 282.901, 52657.403 21/06/19,03:34:18,05,11,1, 11.9,1,1, 12.673, 10590.201, 282.873, 52657.429 21/06/19,03:34:18,06,11,1, 11.9,1,1, 12.673, 10590.190, 282.893, 52657.422 21/06/19,03:34:18,07,11,1, 11.9,1,1, 12.673, 10590.194, 282.903, 52657.458 21/06/19,03:34:18,08,11,1, 11.9,1,1, 12.673, 10590.203, 282.898, 52657.419 21/06/19,03:34:18,09,11,1, 11.9,1,1, 12.673, 10590.205, 282.896, 52657.419 21/06/19,03:34:18,10,11,1, 11.9,1,1, 12.673, 10590.201, 282.902, 52657.416 21/06/19,03:34:18,11,11,1, 11.9,1,1, 12.673, 10590.205, 282.887, 52657.407 21/06/19,03:34:18,12,11,1, 11.9,1,1, 12.673, 10590.216, 282.898, 52657.408 21/06/19,03:34:18,13,11,1, 11.9,1,1, 12.673, 10590.210, 282.898, 52657.421 21/06/19,03:34:18,14,11,1, 11.9,1,1, 12.673, 10590.219, 282.920, 52657.388 21/06/19,03:34:18,15,11,1, 11.9,1,1, 12.673, 10590.242, 282.882, 52657.159 21/06/19,03:34:18,16,11,1, 11.9,1,1, 12.673, 10590.222, 282.918, 52657.380 21/06/19,03:34:18,17,11,1, 11.9,1,1, 12.673, 10590.184, 282.903, 52657.471 21/06/19,03:34:18,18,11,1, 11.9,1,1, 12.673, 10590.203, 282.915, 52657.438 21/06/19,03:34:18,19,11,1, 11.9,1,1, 12.673, 10590.214, 282.893, 52657.457 21/06/19,03:34:19,00,11,1, 11.9,1,1, 12.671, 10590.212, 282.893, 52657.457 21/06/19,03:34:19,01,11,1, 11.9,1,1, 12.671, 10590.223, 282.924, 52657.490 21/06/19,03:34:19,02,11,1, 11.9,1,1, 12.671, 10590.208, 282.916, 52657.458 21/06/19,03:34:19,03,11,1, 11.9,1,1, 12.671, 10590.203, 282.919, 52657.394 21/06/19,03:34:19,04,11,1, 11.9,1,1, 12.671, 10590.199, 282.935, 52657.403 21/06/19,03:34:19,05,11,1, 11.9,1,1, 12.671, 10590.219, 282.913, 52657.432 21/06/19,03:34:19,06,11,1, 11.9,1,1, 12.671, 10590.231, 282.911, 52657.457 21/06/19,03:34:19,07,11,1, 11.9,1,1, 12.671, 10590.194, 282.924, 52657.482 21/06/19,03:34:19,08,11,1, 11.9,1,1, 12.671, 10590.209, 282.932, 52657.432 21/06/19,03:34:19,09,11,1, 11.9,1,1, 12.671, 10590.215, 282.938, 52657.395 21/06/19,03:34:19,10,11,1, 11.9,1,1, 12.671, 10590.215, 282.928, 52657.430 21/06/19,03:34:19,11,11,1, 11.9,1,1, 12.671, 10590.223, 282.928, 52657.464 21/06/19,03:34:19,12,11,1, 11.9,1,1, 12.671, 10590.225, 282.918, 52657.429 21/06/19,03:34:19,13,11,1, 11.9,1,1, 12.671, 10590.242, 282.951, 52657.474 21/06/19,03:34:19,14,11,1, 11.9,1,1, 12.671, 10590.227, 282.920, 52657.453 21/06/19,03:34:19,15,11,1, 11.9,1,1, 12.671, 10590.223, 282.947, 52657.468 21/06/19,03:34:19,16,11,1, 11.9,1,1, 12.671, 10590.230, 282.939, 52657.424 21/06/19,03:34:19,17,11,1, 11.9,1,1, 12.671, 10590.238, 282.927, 52657.458 21/06/19,03:34:19,18,11,1, 11.9,1,1, 12.671, 10590.225, 282.930, 52657.440 21/06/19,03:34:19,19,11,1, 11.9,1,1, 12.671, 10590.216, 282.921, 52657.450 21/06/19,03:34:20,00,11,1, 11.8,1,1, 12.672, 10590.212, 282.921, 52657.450 21/06/19,03:34:20,01,11,1, 11.8,1,1, 12.672, 10590.203, 282.929, 52657.406 21/06/19,03:34:20,02,11,1, 11.8,1,1, 12.672, 10590.213, 282.910, 52657.446 21/06/19,03:34:20,03,11,1, 11.8,1,1, 12.672, 10590.241, 282.933, 52657.482 21/06/19,03:34:20,04,11,1, 11.8,1,1, 12.672, 10590.222, 282.919, 52657.436 21/06/19,03:34:20,05,11,1, 11.8,1,1, 12.672, 10590.234, 282.936, 52657.440 21/06/19,03:34:20,06,11,1, 11.8,1,1, 12.672, 10590.228, 282.928, 52657.453 21/06/19,03:34:20,07,11,1, 11.8,1,1, 12.672, 10590.248, 282.917, 52657.279 21/06/19,03:34:20,08,11,1, 11.8,1,1, 12.672, 10590.237, 282.942, 52657.471 21/06/19,03:34:20,09,11,1, 11.8,1,1, 12.672, 10590.247, 282.947, 52657.491 21/06/19,03:34:20,10,11,1, 11.8,1,1, 12.672, 10590.266, 282.949, 52657.470 21/06/19,03:34:20,11,11,1, 11.8,1,1, 12.672, 10590.259, 282.925, 52657.456 21/06/19,03:34:20,12,11,1, 11.8,1,1, 12.672, 10590.264, 282.921, 52657.499 21/06/19,03:34:20,13,11,1, 11.8,1,1, 12.672, 10590.269, 282.941, 52657.482 21/06/19,03:34:20,14,11,1, 11.8,1,1, 12.672, 10590.266, 282.916, 52657.498 21/06/19,03:34:20,15,11,1, 11.8,1,1, 12.672, 10590.258, 282.923, 52657.502 21/06/19,03:34:20,16,11,1, 11.8,1,1, 12.672, 10590.266, 282.916, 52657.496 21/06/19,03:34:20,17,11,1, 11.8,1,1, 12.672, 10590.259, 282.915, 52657.496 21/06/19,03:34:20,18,11,1, 11.8,1,1, 12.672, 10590.245, 282.933, 52657.492 21/06/19,03:34:20,19,11,1, 11.8,1,1, 12.672, 10590.278, 282.906, 52657.462 21/06/19,03:34:21,00,11,1, 11.8,1,1, 12.674, 10590.271, 282.906, 52657.462 21/06/19,03:34:21,01,11,1, 11.8,1,1, 12.674, 10590.300, 282.898, 52657.455 21/06/19,03:34:21,02,11,1, 11.8,1,1, 12.674, 10590.277, 282.908, 52657.484 21/06/19,03:34:21,03,11,1, 11.8,1,1, 12.674, 10590.270, 282.902, 52657.484 21/06/19,03:34:21,04,11,1, 11.8,1,1, 12.674, 10590.298, 282.919, 52657.529 21/06/19,03:34:21,05,11,1, 11.8,1,1, 12.674, 10590.264, 282.937, 52657.456 21/06/19,03:34:21,06,11,1, 11.8,1,1, 12.674, 10590.286, 282.935, 52657.515 21/06/19,03:34:21,07,11,1, 11.8,1,1, 12.674, 10590.280, 282.924, 52657.516 21/06/19,03:34:21,08,11,1, 11.8,1,1, 12.674, 10590.296, 282.921, 52657.479 21/06/19,03:34:21,09,11,1, 11.8,1,1, 12.674, 10590.262, 282.918, 52657.483 21/06/19,03:34:21,10,11,1, 11.8,1,1, 12.674, 10590.308, 282.900, 52657.507 21/06/19,03:34:21,11,11,1, 11.8,1,1, 12.674, 10590.281, 282.895, 52657.498 21/06/19,03:34:21,12,11,1, 11.8,1,1, 12.674, 10590.303, 282.934, 52657.509 21/06/19,03:34:21,13,11,1, 11.8,1,1, 12.674, 10590.296, 282.923, 52657.490 21/06/19,03:34:21,14,11,1, 11.8,1,1, 12.674, 10590.307, 282.943, 52657.481 21/06/19,03:34:21,15,11,1, 11.8,1,1, 12.674, 10590.282, 282.874, 52657.463 21/06/19,03:34:21,16,11,1, 11.8,1,1, 12.674, 10590.320, 282.901, 52657.524 21/06/19,03:34:21,17,11,1, 11.8,1,1, 12.674, 10590.295, 282.909, 52657.471 21/06/19,03:34:21,18,11,1, 11.8,1,1, 12.674, 10590.295, 282.941, 52657.525 21/06/19,03:34:21,19,11,1, 11.8,1,1, 12.674, 10590.326, 282.919, 52657.492 21/06/19,03:34:22,00,11,1, 11.9,1,1, 12.671, 10590.321, 282.919, 52657.492 21/06/19,03:34:22,01,11,1, 11.9,1,1, 12.671, 10590.323, 282.925, 52657.529 21/06/19,03:34:22,02,11,1, 11.9,1,1, 12.671, 10590.347, 282.924, 52657.515 21/06/19,03:34:22,03,11,1, 11.9,1,1, 12.671, 10590.335, 282.925, 52657.504 21/06/19,03:34:22,04,11,1, 11.9,1,1, 12.671, 10590.325, 282.926, 52657.478 21/06/19,03:34:22,05,11,1, 11.9,1,1, 12.671, 10590.344, 282.915, 52657.487 21/06/19,03:34:22,06,11,1, 11.9,1,1, 12.671, 10590.331, 282.904, 52657.506 21/06/19,03:34:22,07,11,1, 11.9,1,1, 12.671, 10590.334, 282.900, 52657.502 21/06/19,03:34:22,08,11,1, 11.9,1,1, 12.671, 10590.354, 282.938, 52657.515 21/06/19,03:34:22,09,11,1, 11.9,1,1, 12.671, 10590.353, 282.937, 52657.499 21/06/19,03:34:22,10,11,1, 11.9,1,1, 12.671, 10590.341, 282.922, 52657.491 21/06/19,03:34:22,11,11,1, 11.9,1,1, 12.671, 10590.359, 282.941, 52657.563 21/06/19,03:34:22,12,11,1, 11.9,1,1, 12.671, 10590.347, 282.928, 52657.517 21/06/19,03:34:22,13,11,1, 11.9,1,1, 12.671, 10590.360, 282.914, 52657.527 21/06/19,03:34:22,14,11,1, 11.9,1,1, 12.671, 10590.366, 282.914, 52657.485 21/06/19,03:34:22,15,11,1, 11.9,1,1, 12.671, 10590.349, 282.902, 52657.526 21/06/19,03:34:22,16,11,1, 11.9,1,1, 12.671, 10590.363, 282.927, 52657.554 21/06/19,03:34:22,17,11,1, 11.9,1,1, 12.671, 10590.368, 282.939, 52657.573 21/06/19,03:34:22,18,11,1, 11.9,1,1, 12.671, 10590.367, 282.900, 52657.565 21/06/19,03:34:22,19,11,1, 11.9,1,1, 12.671, 10590.393, 282.908, 52657.582 21/06/19,03:34:23,00,11,1, 11.7,1,1, 12.673, 10590.388, 282.908, 52657.582 21/06/19,03:34:23,01,11,1, 11.7,1,1, 12.673, 10590.384, 282.908, 52657.523 21/06/19,03:34:23,02,11,1, 11.7,1,1, 12.673, 10590.368, 282.893, 52657.550 21/06/19,03:34:23,03,11,1, 11.7,1,1, 12.673, 10590.384, 282.909, 52657.547 21/06/19,03:34:23,04,11,1, 11.7,1,1, 12.673, 10590.381, 282.895, 52657.526 21/06/19,03:34:23,05,11,1, 11.7,1,1, 12.673, 10590.366, 282.928, 52657.511 21/06/19,03:34:23,06,11,1, 11.7,1,1, 12.673, 10590.393, 282.913, 52657.546 21/06/19,03:34:23,07,11,1, 11.7,1,1, 12.673, 10590.373, 282.896, 52657.567 21/06/19,03:34:23,08,11,1, 11.7,1,1, 12.673, 10590.362, 282.891, 52657.532 21/06/19,03:34:23,09,11,1, 11.7,1,1, 12.673, 10590.374, 282.907, 52657.571 21/06/19,03:34:23,10,11,1, 11.7,1,1, 12.673, 10590.368, 282.901, 52657.602 21/06/19,03:34:23,11,11,1, 11.7,1,1, 12.673, 10590.385, 282.890, 52657.530 21/06/19,03:34:23,12,11,1, 11.7,1,1, 12.673, 10590.353, 282.901, 52657.556 21/06/19,03:34:23,13,11,1, 11.7,1,1, 12.673, 10590.394, 282.914, 52657.542 21/06/19,03:34:23,14,11,1, 11.7,1,1, 12.673, 10590.359, 282.911, 52657.561 21/06/19,03:34:23,15,11,1, 11.7,1,1, 12.673, 10590.389, 282.886, 52657.561 21/06/19,03:34:23,16,11,1, 11.7,1,1, 12.673, 10590.360, 282.903, 52657.565 21/06/19,03:34:23,17,11,1, 11.7,1,1, 12.673, 10590.397, 282.928, 52657.552 21/06/19,03:34:23,18,11,1, 11.7,1,1, 12.673, 10590.360, 282.931, 52657.583 21/06/19,03:34:23,19,11,1, 11.7,1,1, 12.673, 10590.384, 282.932, 52657.568 21/06/19,03:34:24,00,11,1, 11.8,1,1, 12.674, 10590.379, 282.932, 52657.568 21/06/19,03:34:24,01,11,1, 11.8,1,1, 12.674, 10590.370, 282.915, 52657.561 21/06/19,03:34:24,02,11,1, 11.8,1,1, 12.674, 10590.373, 282.923, 52657.574 21/06/19,03:34:24,03,11,1, 11.8,1,1, 12.674, 10590.366, 282.912, 52657.562 21/06/19,03:34:24,04,11,1, 11.8,1,1, 12.674, 10590.374, 282.957, 52657.576 21/06/19,03:34:24,05,11,1, 11.8,1,1, 12.674, 10590.355, 282.915, 52657.573 21/06/19,03:34:24,06,11,1, 11.8,1,1, 12.674, 10590.370, 282.942, 52657.553 21/06/19,03:34:24,07,11,1, 11.8,1,1, 12.674, 10590.377, 282.931, 52657.549 21/06/19,03:34:24,08,11,1, 11.8,1,1, 12.674, 10590.392, 282.940, 52657.523 21/06/19,03:34:24,09,11,1, 11.8,1,1, 12.674, 10590.399, 282.942, 52657.586 21/06/19,03:34:24,10,11,1, 11.8,1,1, 12.674, 10590.367, 282.938, 52657.565 21/06/19,03:34:24,11,11,1, 11.8,1,1, 12.674, 10590.380, 282.939, 52657.555 21/06/19,03:34:24,12,11,1, 11.8,1,1, 12.674, 10590.379, 282.932, 52657.532 21/06/19,03:34:24,13,11,1, 11.8,1,1, 12.674, 10590.371, 282.946, 52657.599 21/06/19,03:34:24,14,11,1, 11.8,1,1, 12.674, 10590.370, 282.945, 52657.536 21/06/19,03:34:24,15,11,1, 11.8,1,1, 12.674, 10590.384, 282.931, 52657.580 21/06/19,03:34:24,16,11,1, 11.8,1,1, 12.674, 10590.348, 282.963, 52657.554 21/06/19,03:34:24,17,11,1, 11.8,1,1, 12.674, 10590.363, 282.950, 52657.645 21/06/19,03:34:24,18,11,1, 11.8,1,1, 12.674, 10590.389, 282.934, 52657.598 21/06/19,03:34:24,19,11,1, 11.8,1,1, 12.674, 10590.368, 282.945, 52657.606 21/06/19,03:34:25,00,11,1, 11.9,1,1, 12.669, 10590.363, 282.945, 52657.606 21/06/19,03:34:25,01,11,1, 11.9,1,1, 12.669, 10590.383, 282.945, 52657.614 21/06/19,03:34:25,02,11,1, 11.9,1,1, 12.669, 10590.385, 282.941, 52657.610 21/06/19,03:34:25,03,11,1, 11.9,1,1, 12.669, 10590.382, 282.946, 52657.576 21/06/19,03:34:25,04,11,1, 11.9,1,1, 12.669, 10590.399, 282.962, 52657.554 21/06/19,03:34:25,05,11,1, 11.9,1,1, 12.669, 10590.374, 282.945, 52657.539 21/06/19,03:34:25,06,11,1, 11.9,1,1, 12.669, 10590.384, 282.952, 52657.581 21/06/19,03:34:25,07,11,1, 11.9,1,1, 12.669, 10590.380, 282.956, 52657.565 21/06/19,03:34:25,08,11,1, 11.9,1,1, 12.669, 10590.372, 282.956, 52657.587 21/06/19,03:34:25,09,11,1, 11.9,1,1, 12.669, 10590.377, 282.975, 52657.565 21/06/19,03:34:25,10,11,1, 11.9,1,1, 12.669, 10590.376, 282.965, 52657.601 21/06/19,03:34:25,11,11,1, 11.9,1,1, 12.669, 10590.367, 282.997, 52657.590 21/06/19,03:34:25,12,11,1, 11.9,1,1, 12.669, 10590.368, 282.973, 52657.569 21/06/19,03:34:25,13,11,1, 11.9,1,1, 12.669, 10590.358, 282.993, 52657.582 21/06/19,03:34:25,14,11,1, 11.9,1,1, 12.669, 10590.382, 282.968, 52657.608 21/06/19,03:34:25,15,11,1, 11.9,1,1, 12.669, 10590.373, 282.988, 52657.585 21/06/19,03:34:25,16,11,1, 11.9,1,1, 12.669, 10590.380, 282.984, 52657.599 21/06/19,03:34:25,17,11,1, 11.9,1,1, 12.669, 10590.379, 282.977, 52657.589 21/06/19,03:34:25,18,11,1, 11.9,1,1, 12.669, 10590.365, 282.974, 52657.602 21/06/19,03:34:25,19,11,1, 11.9,1,1, 12.669, 10590.377, 282.950, 52657.589 21/06/19,03:34:26,00,11,1, 11.8,1,1, 12.671, 10590.371, 282.950, 52657.589 21/06/19,03:34:26,01,11,1, 11.8,1,1, 12.671, 10590.374, 282.977, 52657.614 21/06/19,03:34:26,02,11,1, 11.8,1,1, 12.671, 10590.373, 282.977, 52657.638 21/06/19,03:34:26,03,11,1, 11.8,1,1, 12.671, 10590.384, 282.961, 52657.575 21/06/19,03:34:26,04,11,1, 11.8,1,1, 12.671, 10590.359, 282.960, 52657.600 21/06/19,03:34:26,05,11,1, 11.8,1,1, 12.671, 10590.350, 282.971, 52657.567 21/06/19,03:34:26,06,11,1, 11.8,1,1, 12.671, 10590.382, 282.983, 52657.613 21/06/19,03:34:26,07,11,1, 11.8,1,1, 12.671, 10590.382, 282.982, 52657.586 21/06/19,03:34:26,08,11,1, 11.8,1,1, 12.671, 10590.374, 282.967, 52657.601 21/06/19,03:34:26,09,11,1, 11.8,1,1, 12.671, 10590.381, 282.979, 52657.599 21/06/19,03:34:26,10,11,1, 11.8,1,1, 12.671, 10590.369, 282.962, 52657.608 21/06/19,03:34:26,11,11,1, 11.8,1,1, 12.671, 10590.376, 282.996, 52657.617 21/06/19,03:34:26,12,11,1, 11.8,1,1, 12.671, 10590.383, 282.972, 52657.590 21/06/19,03:34:26,13,11,1, 11.8,1,1, 12.671, 10590.365, 282.995, 52657.611 21/06/19,03:34:26,14,11,1, 11.8,1,1, 12.671, 10590.386, 282.984, 52657.529 21/06/19,03:34:26,15,11,1, 11.8,1,1, 12.671, 10590.368, 282.985, 52657.621 21/06/19,03:34:26,16,11,1, 11.8,1,1, 12.671, 10590.404, 282.985, 52657.583 21/06/19,03:34:26,17,11,1, 11.8,1,1, 12.671, 10590.395, 282.961, 52657.567 21/06/19,03:34:26,18,11,1, 11.8,1,1, 12.671, 10590.394, 282.977, 52657.587 21/06/19,03:34:26,19,11,1, 11.8,1,1, 12.671, 10590.438, 282.982, 52657.586 21/06/19,03:34:27,00,10,1, 11.8,1,1, 12.670, 10590.438, 282.982, 52657.586 21/06/19,03:34:27,01,10,1, 11.8,1,1, 12.670, 10590.370, 282.957, 52657.586 21/06/19,03:34:27,02,10,1, 11.8,1,1, 12.670, 10590.368, 282.985, 52657.550 21/06/19,03:34:27,03,10,1, 11.8,1,1, 12.670, 10590.369, 282.998, 52657.604 21/06/19,03:34:27,04,10,1, 11.8,1,1, 12.670, 10590.359, 282.999, 52657.593 21/06/19,03:34:27,05,10,1, 11.8,1,1, 12.670, 10590.353, 282.985, 52657.577 21/06/19,03:34:27,06,10,1, 11.8,1,1, 12.670, 10590.368, 282.996, 52657.631 21/06/19,03:34:27,07,10,1, 11.8,1,1, 12.670, 10590.365, 282.983, 52657.583 21/06/19,03:34:27,08,10,1, 11.8,1,1, 12.670, 10590.361, 282.979, 52657.594 21/06/19,03:34:27,09,10,1, 11.8,1,1, 12.670, 10590.347, 282.988, 52657.621 21/06/19,03:34:27,10,10,1, 11.8,1,1, 12.670, 10590.376, 282.966, 52657.637 21/06/19,03:34:27,11,10,1, 11.8,1,1, 12.670, 10590.371, 282.989, 52657.637 21/06/19,03:34:27,12,10,1, 11.8,1,1, 12.670, 10590.373, 282.987, 52657.618 21/06/19,03:34:27,13,10,1, 11.8,1,1, 12.670, 10590.364, 282.991, 52657.607 21/06/19,03:34:27,14,10,1, 11.8,1,1, 12.670, 10590.376, 282.977, 52657.610 21/06/19,03:34:27,15,10,1, 11.8,1,1, 12.670, 10590.376, 282.998, 52657.626 21/06/19,03:34:27,16,10,1, 11.8,1,1, 12.670, 10590.360, 282.976, 52657.649 21/06/19,03:34:27,17,10,1, 11.8,1,1, 12.670, 10590.368, 282.974, 52657.634 21/06/19,03:34:27,18,10,1, 11.8,1,1, 12.670, 10590.364, 282.973, 52657.609 21/06/19,03:34:27,19,10,1, 11.8,1,1, 12.670, 10590.360, 282.997, 52657.645 21/06/19,03:34:28,00,10,1, 11.8,1,1, 12.669, 10590.354, 282.997, 52657.645 21/06/19,03:34:28,01,10,1, 11.8,1,1, 12.669, 10590.390, 282.982, 52657.627 21/06/19,03:34:28,02,10,1, 11.8,1,1, 12.669, 10590.387, 282.960, 52657.637 21/06/19,03:34:28,03,10,1, 11.8,1,1, 12.669, 10590.373, 282.946, 52657.592 21/06/19,03:34:28,04,10,1, 11.8,1,1, 12.669, 10590.341, 282.971, 52657.587 21/06/19,03:34:28,05,10,1, 11.8,1,1, 12.669, 10590.370, 282.999, 52657.640 21/06/19,03:34:28,06,10,1, 11.8,1,1, 12.669, 10590.401, 282.966, 52657.630 21/06/19,03:34:28,07,10,1, 11.8,1,1, 12.669, 10590.368, 282.979, 52657.638 21/06/19,03:34:28,08,10,1, 11.8,1,1, 12.669, 10590.371, 282.961, 52657.632 21/06/19,03:34:28,09,10,1, 11.8,1,1, 12.669, 10590.404, 282.949, 52657.618 21/06/19,03:34:28,10,10,1, 11.8,1,1, 12.669, 10590.393, 283.020, 52657.774 21/06/19,03:34:28,11,10,1, 11.8,1,1, 12.669, 10590.372, 282.988, 52658.005 21/06/19,03:34:28,12,10,1, 11.8,1,1, 12.669, 10590.374, 282.971, 52657.699 21/06/19,03:34:28,13,10,1, 11.8,1,1, 12.669, 10590.342, 282.958, 52657.477 21/06/19,03:34:28,14,10,1, 11.8,1,1, 12.669, 10590.413, 282.962, 52657.659 21/06/19,03:34:28,15,10,1, 11.8,1,1, 12.669, 10590.375, 282.961, 52657.567 21/06/19,03:34:28,16,10,1, 11.8,1,1, 12.669, 10590.386, 282.970, 52657.602 21/06/19,03:34:28,17,10,1, 11.8,1,1, 12.669, 10590.361, 282.964, 52657.637 21/06/19,03:34:28,18,10,1, 11.8,1,1, 12.669, 10590.358, 282.992, 52657.626 21/06/19,03:34:28,19,10,1, 11.8,1,1, 12.669, 10590.354, 282.985, 52657.645 21/06/19,03:34:29,00,10,1, 11.9,1,1, 12.670, 10590.346, 282.985, 52657.645 21/06/19,03:34:29,01,10,1, 11.9,1,1, 12.670, 10590.372, 282.960, 52657.581 21/06/19,03:34:29,02,10,1, 11.9,1,1, 12.670, 10590.359, 282.944, 52657.603 21/06/19,03:34:29,03,10,1, 11.9,1,1, 12.670, 10590.376, 282.982, 52657.601 21/06/19,03:34:29,04,10,1, 11.9,1,1, 12.670, 10590.364, 282.966, 52657.606 21/06/19,03:34:29,05,10,1, 11.9,1,1, 12.670, 10590.367, 282.997, 52657.584 21/06/19,03:34:29,06,10,1, 11.9,1,1, 12.670, 10590.364, 282.975, 52657.629 21/06/19,03:34:29,07,10,1, 11.9,1,1, 12.670, 10590.366, 282.974, 52657.612 21/06/19,03:34:29,08,10,1, 11.9,1,1, 12.670, 10590.359, 282.992, 52657.596 21/06/19,03:34:29,09,10,1, 11.9,1,1, 12.670, 10590.339, 282.984, 52657.583 21/06/19,03:34:29,10,10,1, 11.9,1,1, 12.670, 10590.363, 282.985, 52657.614 21/06/19,03:34:29,11,10,1, 11.9,1,1, 12.670, 10590.356, 282.993, 52657.620 21/06/19,03:34:29,12,10,1, 11.9,1,1, 12.670, 10590.348, 282.992, 52657.593 21/06/19,03:34:29,13,10,1, 11.9,1,1, 12.670, 10590.361, 282.996, 52657.593 21/06/19,03:34:29,14,10,1, 11.9,1,1, 12.670, 10590.348, 282.975, 52657.631 21/06/19,03:34:29,15,10,1, 11.9,1,1, 12.670, 10590.362, 282.994, 52657.645 21/06/19,03:34:29,16,10,1, 11.9,1,1, 12.670, 10590.356, 283.017, 52657.638 21/06/19,03:34:29,17,10,1, 11.9,1,1, 12.670, 10590.369, 282.991, 52657.636 21/06/19,03:34:29,18,10,1, 11.9,1,1, 12.670, 10590.356, 282.995, 52657.637 21/06/19,03:34:29,19,10,1, 11.9,1,1, 12.670, 10590.370, 282.988, 52657.638 21/06/19,03:34:30,00,10,1, 11.8,1,1, 12.672, 10590.363, 282.988, 52657.638 21/06/19,03:34:30,01,10,1, 11.8,1,1, 12.672, 10590.351, 283.014, 52657.651 21/06/19,03:34:30,02,10,1, 11.8,1,1, 12.672, 10590.352, 283.014, 52657.651 21/06/19,03:34:30,03,10,1, 11.8,1,1, 12.672, 10590.369, 282.994, 52657.626 21/06/19,03:34:30,04,10,1, 11.8,1,1, 12.672, 10590.362, 282.985, 52657.649 21/06/19,03:34:30,05,10,1, 11.8,1,1, 12.672, 10590.358, 283.015, 52657.646 21/06/19,03:34:30,06,10,1, 11.8,1,1, 12.672, 10590.347, 282.996, 52657.653 21/06/19,03:34:30,07,10,1, 11.8,1,1, 12.672, 10590.357, 283.007, 52657.680 21/06/19,03:34:30,08,10,1, 11.8,1,1, 12.672, 10590.346, 283.001, 52657.590 21/06/19,03:34:30,09,10,1, 11.8,1,1, 12.672, 10590.336, 282.977, 52657.640 21/06/19,03:34:30,10,10,1, 11.8,1,1, 12.672, 10590.309, 282.978, 52657.406 21/06/19,03:34:30,11,10,1, 11.8,1,1, 12.672, 10590.329, 283.009, 52657.721 21/06/19,03:34:30,12,10,1, 11.8,1,1, 12.672, 10590.354, 282.993, 52657.672 21/06/19,03:34:30,13,10,1, 11.8,1,1, 12.672, 10590.331, 282.996, 52657.652 21/06/19,03:34:30,14,10,1, 11.8,1,1, 12.672, 10590.324, 282.999, 52657.637 21/06/19,03:34:30,15,10,1, 11.8,1,1, 12.672, 10590.325, 282.999, 52657.599 21/06/19,03:34:30,16,10,1, 11.8,1,1, 12.672, 10590.312, 282.977, 52657.608 21/06/19,03:34:30,17,10,1, 11.8,1,1, 12.672, 10590.320, 282.986, 52657.624 21/06/19,03:34:30,18,10,1, 11.8,1,1, 12.672, 10590.320, 282.971, 52657.619 21/06/19,03:34:30,19,10,1, 11.8,1,1, 12.672, 10590.335, 282.993, 52657.621 21/06/19,03:34:31,00,11,1, 11.8,1,1, 12.673, 10590.329, 282.993, 52657.621 21/06/19,03:34:31,01,11,1, 11.8,1,1, 12.673, 10590.347, 282.990, 52657.595 21/06/19,03:34:31,02,11,1, 11.8,1,1, 12.673, 10590.326, 282.990, 52657.655 21/06/19,03:34:31,03,11,1, 11.8,1,1, 12.673, 10590.323, 282.983, 52657.596 21/06/19,03:34:31,04,11,1, 11.8,1,1, 12.673, 10590.328, 283.002, 52657.622 21/06/19,03:34:31,05,11,1, 11.8,1,1, 12.673, 10590.337, 282.963, 52657.619 21/06/19,03:34:31,06,11,1, 11.8,1,1, 12.673, 10590.334, 282.994, 52657.602 21/06/19,03:34:31,07,11,1, 11.8,1,1, 12.673, 10590.347, 282.982, 52657.598 21/06/19,03:34:31,08,11,1, 11.8,1,1, 12.673, 10590.350, 283.003, 52657.633 21/06/19,03:34:31,09,11,1, 11.8,1,1, 12.673, 10590.323, 282.981, 52657.605 21/06/19,03:34:31,10,11,1, 11.8,1,1, 12.673, 10590.327, 282.971, 52657.580 21/06/19,03:34:31,11,11,1, 11.8,1,1, 12.673, 10590.318, 282.999, 52657.648 21/06/19,03:34:31,12,11,1, 11.8,1,1, 12.673, 10590.338, 283.009, 52657.647 21/06/19,03:34:31,13,11,1, 11.8,1,1, 12.673, 10590.351, 282.993, 52657.634 21/06/19,03:34:31,14,11,1, 11.8,1,1, 12.673, 10590.318, 283.008, 52657.616 21/06/19,03:34:31,15,11,1, 11.8,1,1, 12.673, 10590.336, 283.012, 52657.624 21/06/19,03:34:31,16,11,1, 11.8,1,1, 12.673, 10590.333, 283.014, 52657.642 21/06/19,03:34:31,17,11,1, 11.8,1,1, 12.673, 10590.338, 283.003, 52657.651 21/06/19,03:34:31,18,11,1, 11.8,1,1, 12.673, 10590.316, 282.998, 52657.609 21/06/19,03:34:31,19,11,1, 11.8,1,1, 12.673, 10590.326, 282.992, 52657.662 21/06/19,03:34:32,00,11,1, 11.8,1,1, 12.672, 10590.321, 282.992, 52657.662 21/06/19,03:34:32,01,11,1, 11.8,1,1, 12.672, 10590.322, 283.013, 52657.658 21/06/19,03:34:32,02,11,1, 11.8,1,1, 12.672, 10590.316, 283.012, 52657.613 21/06/19,03:34:32,03,11,1, 11.8,1,1, 12.672, 10590.326, 283.003, 52657.641 21/06/19,03:34:32,04,11,1, 11.8,1,1, 12.672, 10590.293, 283.009, 52657.543 21/06/19,03:34:32,05,11,1, 11.8,1,1, 12.672, 10590.321, 282.986, 52657.633 21/06/19,03:34:32,06,11,1, 11.8,1,1, 12.672, 10590.309, 283.013, 52657.596 21/06/19,03:34:32,07,11,1, 11.8,1,1, 12.672, 10590.284, 282.981, 52657.624 21/06/19,03:34:32,08,11,1, 11.8,1,1, 12.672, 10590.301, 282.980, 52657.587 21/06/19,03:34:32,09,11,1, 11.8,1,1, 12.672, 10590.271, 283.004, 52657.620 21/06/19,03:34:32,10,11,1, 11.8,1,1, 12.672, 10590.301, 282.978, 52657.615 21/06/19,03:34:32,11,11,1, 11.8,1,1, 12.672, 10590.305, 282.982, 52657.589 21/06/19,03:34:32,12,11,1, 11.8,1,1, 12.672, 10590.316, 282.990, 52657.610 21/06/19,03:34:32,13,11,1, 11.8,1,1, 12.672, 10590.292, 282.976, 52657.661 21/06/19,03:34:32,14,11,1, 11.8,1,1, 12.672, 10590.298, 282.974, 52657.535 21/06/19,03:34:32,15,11,1, 11.8,1,1, 12.672, 10590.284, 282.985, 52657.592 21/06/19,03:34:32,16,11,1, 11.8,1,1, 12.672, 10590.291, 282.990, 52657.615 21/06/19,03:34:32,17,11,1, 11.8,1,1, 12.672, 10590.313, 282.995, 52657.594 21/06/19,03:34:32,18,11,1, 11.8,1,1, 12.672, 10590.280, 283.011, 52657.591 21/06/19,03:34:32,19,11,1, 11.8,1,1, 12.672, 10590.300, 282.999, 52657.603 21/06/19,03:34:33,00,09,1, 11.9,1,1, 12.671, 10590.296, 282.999, 52657.603 21/06/19,03:34:33,01,09,1, 11.9,1,1, 12.671, 10590.281, 283.031, 52657.597 21/06/19,03:34:33,02,09,1, 11.9,1,1, 12.671, 10590.303, 283.014, 52657.632 21/06/19,03:34:33,03,09,1, 11.9,1,1, 12.671, 10590.299, 283.008, 52657.596 21/06/19,03:34:33,04,09,1, 11.9,1,1, 12.671, 10590.294, 283.021, 52657.613 21/06/19,03:34:33,05,09,1, 11.9,1,1, 12.671, 10590.307, 283.035, 52657.583 21/06/19,03:34:33,06,09,1, 11.9,1,1, 12.671, 10590.277, 282.985, 52657.600 21/06/19,03:34:33,07,09,1, 11.9,1,1, 12.671, 10590.298, 283.003, 52657.619 21/06/19,03:34:33,08,09,1, 11.9,1,1, 12.671, 10590.289, 283.014, 52657.618 21/06/19,03:34:33,09,09,1, 11.9,1,1, 12.671, 10590.307, 283.063, 52657.829 21/06/19,03:34:33,10,09,1, 11.9,1,1, 12.671, 10590.295, 283.046, 52657.618 21/06/19,03:34:33,11,09,1, 11.9,1,1, 12.671, 10590.289, 283.009, 52657.621 21/06/19,03:34:33,12,09,1, 11.9,1,1, 12.671, 10590.273, 283.043, 52657.577 21/06/19,03:34:33,13,09,1, 11.9,1,1, 12.671, 10590.251, 283.055, 52657.665 21/06/19,03:34:33,14,09,1, 11.9,1,1, 12.671, 10590.260, 283.034, 52657.630 21/06/19,03:34:33,15,09,1, 11.9,1,1, 12.671, 10590.244, 283.029, 52657.643 21/06/19,03:34:33,16,09,1, 11.9,1,1, 12.671, 10590.268, 283.014, 52657.626 21/06/19,03:34:33,17,09,1, 11.9,1,1, 12.671, 10590.235, 283.005, 52657.643 21/06/19,03:34:33,18,09,1, 11.9,1,1, 12.671, 10590.254, 283.029, 52657.615 21/06/19,03:34:33,19,09,1, 11.9,1,1, 12.671, 10590.253, 283.025, 52657.627 21/06/19,03:34:34,00,09,1, 11.9,1,1, 12.669, 10590.246, 283.025, 52657.627 21/06/19,03:34:34,01,09,1, 11.9,1,1, 12.669, 10590.239, 283.032, 52657.596 21/06/19,03:34:34,02,09,1, 11.9,1,1, 12.669, 10590.276, 283.033, 52657.593 21/06/19,03:34:34,03,09,1, 11.9,1,1, 12.669, 10590.242, 283.033, 52657.644 21/06/19,03:34:34,04,09,1, 11.9,1,1, 12.669, 10590.233, 283.018, 52657.584 21/06/19,03:34:34,05,09,1, 11.9,1,1, 12.669, 10590.231, 283.027, 52657.628 21/06/19,03:34:34,06,09,1, 11.9,1,1, 12.669, 10590.247, 283.036, 52657.622 21/06/19,03:34:34,07,09,1, 11.9,1,1, 12.669, 10590.206, 283.020, 52657.602 21/06/19,03:34:34,08,09,1, 11.9,1,1, 12.669, 10590.234, 283.027, 52657.603 21/06/19,03:34:34,09,09,1, 11.9,1,1, 12.669, 10590.243, 283.020, 52657.640 21/06/19,03:34:34,10,09,1, 11.9,1,1, 12.669, 10590.251, 283.022, 52657.632 21/06/19,03:34:34,11,09,1, 11.9,1,1, 12.669, 10590.268, 282.993, 52657.649 21/06/19,03:34:34,12,09,1, 11.9,1,1, 12.669, 10590.215, 283.018, 52657.683 21/06/19,03:34:34,13,09,1, 11.9,1,1, 12.669, 10590.245, 283.014, 52657.668 21/06/19,03:34:34,14,09,1, 11.9,1,1, 12.669, 10590.235, 283.016, 52657.665 21/06/19,03:34:34,15,09,1, 11.9,1,1, 12.669, 10590.237, 283.014, 52657.638 21/06/19,03:34:34,16,09,1, 11.9,1,1, 12.669, 10590.240, 283.014, 52657.672 21/06/19,03:34:34,17,09,1, 11.9,1,1, 12.669, 10590.229, 283.012, 52657.614 21/06/19,03:34:34,18,09,1, 11.9,1,1, 12.669, 10590.223, 283.008, 52657.673 21/06/19,03:34:34,19,09,1, 11.9,1,1, 12.669, 10590.225, 283.016, 52657.623 21/06/19,03:34:35,00,09,1, 11.9,1,1, 12.674, 10590.221, 283.016, 52657.623 21/06/19,03:34:35,01,09,1, 11.9,1,1, 12.674, 10590.213, 283.020, 52657.620 21/06/19,03:34:35,02,09,1, 11.9,1,1, 12.674, 10590.230, 283.024, 52657.636 21/06/19,03:34:35,03,09,1, 11.9,1,1, 12.674, 10590.219, 283.006, 52657.642 21/06/19,03:34:35,04,09,1, 11.9,1,1, 12.674, 10590.224, 283.011, 52657.613 21/06/19,03:34:35,05,09,1, 11.9,1,1, 12.674, 10590.203, 283.016, 52657.633 21/06/19,03:34:35,06,09,1, 11.9,1,1, 12.674, 10590.212, 283.030, 52657.640 21/06/19,03:34:35,07,09,1, 11.9,1,1, 12.674, 10590.197, 283.005, 52657.649 21/06/19,03:34:35,08,09,1, 11.9,1,1, 12.674, 10590.225, 283.034, 52657.608 21/06/19,03:34:35,09,09,1, 11.9,1,1, 12.674, 10590.222, 283.016, 52657.639 21/06/19,03:34:35,10,09,1, 11.9,1,1, 12.674, 10590.204, 283.006, 52657.616 21/06/19,03:34:35,11,09,1, 11.9,1,1, 12.674, 10590.185, 283.000, 52657.623 21/06/19,03:34:35,12,09,1, 11.9,1,1, 12.674, 10590.209, 283.020, 52657.620 21/06/19,03:34:35,13,09,1, 11.9,1,1, 12.674, 10590.225, 283.005, 52657.609 21/06/19,03:34:35,14,09,1, 11.9,1,1, 12.674, 10590.235, 283.014, 52657.650 21/06/19,03:34:35,15,09,1, 11.9,1,1, 12.674, 10590.193, 283.017, 52657.641 21/06/19,03:34:35,16,09,1, 11.9,1,1, 12.674, 10590.210, 283.028, 52657.624 21/06/19,03:34:35,17,09,1, 11.9,1,1, 12.674, 10590.222, 283.032, 52657.637 21/06/19,03:34:35,18,09,1, 11.9,1,1, 12.674, 10590.205, 283.048, 52657.612 21/06/19,03:34:35,19,09,1, 11.9,1,1, 12.674, 10590.207, 283.016, 52657.605 21/06/19,03:34:36,00,09,1, 11.9,1,1, 12.673, 10590.204, 283.016, 52657.605 21/06/19,03:34:36,01,09,1, 11.9,1,1, 12.673, 10590.206, 283.030, 52657.618 21/06/19,03:34:36,02,09,1, 11.9,1,1, 12.673, 10590.180, 283.057, 52657.617 21/06/19,03:34:36,03,09,1, 11.9,1,1, 12.673, 10590.207, 283.013, 52657.645 21/06/19,03:34:36,04,09,1, 11.9,1,1, 12.673, 10590.191, 283.044, 52657.638 21/06/19,03:34:36,05,09,1, 11.9,1,1, 12.673, 10590.185, 283.037, 52657.621 21/06/19,03:34:36,06,09,1, 11.9,1,1, 12.673, 10590.206, 283.024, 52657.600 21/06/19,03:34:36,07,09,1, 11.9,1,1, 12.673, 10590.187, 283.020, 52657.623 21/06/19,03:34:36,08,09,1, 11.9,1,1, 12.673, 10590.189, 283.016, 52657.567 21/06/19,03:34:36,09,09,1, 11.9,1,1, 12.673, 10590.173, 283.053, 52657.604 21/06/19,03:34:36,10,09,1, 11.9,1,1, 12.673, 10590.176, 283.023, 52657.594 21/06/19,03:34:36,11,09,1, 11.9,1,1, 12.673, 10590.171, 283.027, 52657.608 21/06/19,03:34:36,12,09,1, 11.9,1,1, 12.673, 10590.184, 283.023, 52657.602 21/06/19,03:34:36,13,09,1, 11.9,1,1, 12.673, 10590.179, 283.045, 52657.650 21/06/19,03:34:36,14,09,1, 11.9,1,1, 12.673, 10590.192, 283.046, 52657.625 21/06/19,03:34:36,15,09,1, 11.9,1,1, 12.673, 10590.160, 283.031, 52657.647 21/06/19,03:34:36,16,09,1, 11.9,1,1, 12.673, 10590.159, 283.018, 52657.600 21/06/19,03:34:36,17,09,1, 11.9,1,1, 12.673, 10590.142, 283.033, 52657.616 21/06/19,03:34:36,18,09,1, 11.9,1,1, 12.673, 10590.162, 283.049, 52657.629 21/06/19,03:34:36,19,09,1, 11.9,1,1, 12.673, 10590.143, 283.038, 52657.623 21/06/19,03:34:37,00,10,1, 11.9,1,1, 12.670, 10590.137, 283.038, 52657.623 21/06/19,03:34:37,01,10,1, 11.9,1,1, 12.670, 10590.139, 283.042, 52657.604 21/06/19,03:34:37,02,10,1, 11.9,1,1, 12.670, 10590.161, 283.054, 52657.600 21/06/19,03:34:37,03,10,1, 11.9,1,1, 12.670, 10590.156, 283.064, 52657.583 21/06/19,03:34:37,04,10,1, 11.9,1,1, 12.670, 10590.134, 283.076, 52657.601 21/06/19,03:34:37,05,10,1, 11.9,1,1, 12.670, 10590.147, 283.055, 52657.598 21/06/19,03:34:37,06,10,1, 11.9,1,1, 12.670, 10590.159, 283.031, 52657.582 21/06/19,03:34:37,07,10,1, 11.9,1,1, 12.670, 10590.136, 283.061, 52657.638 21/06/19,03:34:37,08,10,1, 11.9,1,1, 12.670, 10590.127, 283.070, 52657.620 21/06/19,03:34:37,09,10,1, 11.9,1,1, 12.670, 10590.156, 283.062, 52657.578 21/06/19,03:34:37,10,10,1, 11.9,1,1, 12.670, 10590.116, 283.051, 52657.585 21/06/19,03:34:37,11,10,1, 11.9,1,1, 12.670, 10590.118, 283.045, 52657.613 21/06/19,03:34:37,12,10,1, 11.9,1,1, 12.670, 10590.155, 283.035, 52657.604 21/06/19,03:34:37,13,10,1, 11.9,1,1, 12.670, 10590.142, 283.064, 52657.654 21/06/19,03:34:37,14,10,1, 11.9,1,1, 12.670, 10590.134, 283.037, 52657.628 21/06/19,03:34:37,15,10,1, 11.9,1,1, 12.670, 10590.123, 283.051, 52657.642 21/06/19,03:34:37,16,10,1, 11.9,1,1, 12.670, 10590.116, 283.059, 52657.631 21/06/19,03:34:37,17,10,1, 11.9,1,1, 12.670, 10590.118, 283.065, 52657.638 21/06/19,03:34:37,18,10,1, 11.9,1,1, 12.670, 10590.132, 283.056, 52657.644 21/06/19,03:34:37,19,10,1, 11.9,1,1, 12.670, 10590.125, 283.046, 52657.612 21/06/19,03:34:38,00,09,1, 11.8,1,1, 12.672, 10590.121, 283.046, 52657.612 21/06/19,03:34:38,01,09,1, 11.8,1,1, 12.672, 10590.108, 283.048, 52657.642 21/06/19,03:34:38,02,09,1, 11.8,1,1, 12.672, 10590.103, 283.046, 52657.604 21/06/19,03:34:38,03,09,1, 11.8,1,1, 12.672, 10590.131, 283.061, 52657.667 21/06/19,03:34:38,04,09,1, 11.8,1,1, 12.672, 10590.114, 283.050, 52657.609 21/06/19,03:34:38,05,09,1, 11.8,1,1, 12.672, 10590.107, 283.051, 52657.639 21/06/19,03:34:38,06,09,1, 11.8,1,1, 12.672, 10590.103, 283.029, 52657.601 21/06/19,03:34:38,07,09,1, 11.8,1,1, 12.672, 10590.095, 283.052, 52657.635 21/06/19,03:34:38,08,09,1, 11.8,1,1, 12.672, 10590.091, 283.070, 52657.614 21/06/19,03:34:38,09,09,1, 11.8,1,1, 12.672, 10590.102, 283.063, 52657.615 21/06/19,03:34:38,10,09,1, 11.8,1,1, 12.672, 10590.066, 283.062, 52657.615 21/06/19,03:34:38,11,09,1, 11.8,1,1, 12.672, 10590.076, 283.059, 52657.617 21/06/19,03:34:38,12,09,1, 11.8,1,1, 12.672, 10590.112, 283.047, 52657.610 21/06/19,03:34:38,13,09,1, 11.8,1,1, 12.672, 10590.078, 283.033, 52657.581 21/06/19,03:34:38,14,09,1, 11.8,1,1, 12.672, 10590.082, 283.064, 52657.629 21/06/19,03:34:38,15,09,1, 11.8,1,1, 12.672, 10590.078, 283.055, 52657.622 21/06/19,03:34:38,16,09,1, 11.8,1,1, 12.672, 10590.090, 283.051, 52657.624 21/06/19,03:34:38,17,09,1, 11.8,1,1, 12.672, 10590.067, 283.065, 52657.653 21/06/19,03:34:38,18,09,1, 11.8,1,1, 12.672, 10590.100, 283.043, 52657.607 21/06/19,03:34:38,19,09,1, 11.8,1,1, 12.672, 10590.088, 283.049, 52657.605 21/06/19,03:34:39,00,10,1, 11.9,1,1, 12.671, 10590.087, 283.049, 52657.605 21/06/19,03:34:39,01,10,1, 11.9,1,1, 12.671, 10590.080, 283.072, 52657.648 21/06/19,03:34:39,02,10,1, 11.9,1,1, 12.671, 10590.061, 283.054, 52657.614 21/06/19,03:34:39,03,10,1, 11.9,1,1, 12.671, 10590.071, 283.067, 52657.576 21/06/19,03:34:39,04,10,1, 11.9,1,1, 12.671, 10590.083, 283.064, 52657.576 21/06/19,03:34:39,05,10,1, 11.9,1,1, 12.671, 10590.071, 283.060, 52657.580 21/06/19,03:34:39,06,10,1, 11.9,1,1, 12.671, 10590.076, 283.078, 52657.612 21/06/19,03:34:39,07,10,1, 11.9,1,1, 12.671, 10590.080, 283.083, 52657.605 21/06/19,03:34:39,08,10,1, 11.9,1,1, 12.671, 10590.098, 283.083, 52657.624 21/06/19,03:34:39,09,10,1, 11.9,1,1, 12.671, 10590.051, 283.077, 52657.566 21/06/19,03:34:39,10,10,1, 11.9,1,1, 12.671, 10590.065, 283.048, 52657.591 21/06/19,03:34:39,11,10,1, 11.9,1,1, 12.671, 10590.070, 283.095, 52657.597 21/06/19,03:34:39,12,10,1, 11.9,1,1, 12.671, 10590.063, 283.086, 52657.604 21/06/19,03:34:39,13,10,1, 11.9,1,1, 12.671, 10590.068, 283.079, 52657.603 21/06/19,03:34:39,14,10,1, 11.9,1,1, 12.671, 10590.034, 283.096, 52657.601 21/06/19,03:34:39,15,10,1, 11.9,1,1, 12.671, 10590.027, 283.073, 52657.596 21/06/19,03:34:39,16,10,1, 11.9,1,1, 12.671, 10590.045, 283.063, 52657.602 21/06/19,03:34:39,17,10,1, 11.9,1,1, 12.671, 10590.045, 283.085, 52657.576 21/06/19,03:34:39,18,10,1, 11.9,1,1, 12.671, 10590.028, 283.100, 52657.588 21/06/19,03:34:39,19,10,1, 11.9,1,1, 12.671, 10590.057, 283.110, 52657.571 21/06/19,03:34:40,00,10,1, 11.8,1,1, 12.672, 10590.054, 283.110, 52657.571 21/06/19,03:34:40,01,10,1, 11.8,1,1, 12.672, 10590.026, 283.107, 52657.588 21/06/19,03:34:40,02,10,1, 11.8,1,1, 12.672, 10590.054, 283.103, 52657.561 21/06/19,03:34:40,03,10,1, 11.8,1,1, 12.672, 10590.026, 283.082, 52657.585 21/06/19,03:34:40,04,10,1, 11.8,1,1, 12.672, 10590.057, 283.102, 52657.653 21/06/19,03:34:40,05,10,1, 11.8,1,1, 12.672, 10589.942, 283.111, 52657.845 21/06/19,03:34:40,06,10,1, 11.8,1,1, 12.672, 10589.998, 283.118, 52657.709 21/06/19,03:34:40,07,10,1, 11.8,1,1, 12.672, 10590.007, 283.123, 52657.653 21/06/19,03:34:40,08,10,1, 11.8,1,1, 12.672, 10590.000, 283.110, 52657.612 21/06/19,03:34:40,09,10,1, 11.8,1,1, 12.672, 10590.005, 283.105, 52657.579 21/06/19,03:34:40,10,10,1, 11.8,1,1, 12.672, 10589.979, 283.092, 52657.574 21/06/19,03:34:40,11,10,1, 11.8,1,1, 12.672, 10590.006, 283.112, 52657.590 21/06/19,03:34:40,12,10,1, 11.8,1,1, 12.672, 10590.011, 283.103, 52657.554 21/06/19,03:34:40,13,10,1, 11.8,1,1, 12.672, 10589.990, 283.128, 52657.581 21/06/19,03:34:40,14,10,1, 11.8,1,1, 12.672, 10589.992, 283.112, 52657.572 21/06/19,03:34:40,15,10,1, 11.8,1,1, 12.672, 10590.008, 283.123, 52657.584 21/06/19,03:34:40,16,10,1, 11.8,1,1, 12.672, 10589.987, 283.088, 52657.528 21/06/19,03:34:40,17,10,1, 11.8,1,1, 12.672, 10589.984, 283.120, 52657.553 21/06/19,03:34:40,18,10,1, 11.8,1,1, 12.672, 10589.987, 283.134, 52657.561 21/06/19,03:34:40,19,10,1, 11.8,1,1, 12.672, 10589.989, 283.108, 52657.601 21/06/19,03:34:41,00,09,1, 11.8,1,1, 12.673, 10589.987, 283.108, 52657.601 21/06/19,03:34:41,01,09,1, 11.8,1,1, 12.673, 10589.954, 283.107, 52657.581 21/06/19,03:34:41,02,09,1, 11.8,1,1, 12.673, 10589.965, 283.104, 52657.578 21/06/19,03:34:41,03,09,1, 11.8,1,1, 12.673, 10589.986, 283.134, 52657.596 21/06/19,03:34:41,04,09,1, 11.8,1,1, 12.673, 10589.977, 283.135, 52657.574 21/06/19,03:34:41,05,09,1, 11.8,1,1, 12.673, 10589.974, 283.120, 52657.617 21/06/19,03:34:41,06,09,1, 11.8,1,1, 12.673, 10589.982, 283.125, 52657.545 21/06/19,03:34:41,07,09,1, 11.8,1,1, 12.673, 10589.976, 283.113, 52657.577 21/06/19,03:34:41,08,09,1, 11.8,1,1, 12.673, 10589.954, 283.142, 52657.598 21/06/19,03:34:41,09,09,1, 11.8,1,1, 12.673, 10589.946, 283.129, 52657.620 21/06/19,03:34:41,10,09,1, 11.8,1,1, 12.673, 10589.922, 283.131, 52657.572 21/06/19,03:34:41,11,09,1, 11.8,1,1, 12.673, 10589.935, 283.119, 52657.633 21/06/19,03:34:41,12,09,1, 11.8,1,1, 12.673, 10589.926, 283.118, 52657.575 21/06/19,03:34:41,13,09,1, 11.8,1,1, 12.673, 10589.934, 283.141, 52657.588 21/06/19,03:34:41,14,09,1, 11.8,1,1, 12.673, 10589.949, 283.152, 52657.597 21/06/19,03:34:41,15,09,1, 11.8,1,1, 12.673, 10589.929, 283.140, 52657.591 21/06/19,03:34:41,16,09,1, 11.8,1,1, 12.673, 10589.914, 283.147, 52657.604 21/06/19,03:34:41,17,09,1, 11.8,1,1, 12.673, 10589.930, 283.141, 52657.570 21/06/19,03:34:41,18,09,1, 11.8,1,1, 12.673, 10589.918, 283.156, 52657.596 21/06/19,03:34:41,19,09,1, 11.8,1,1, 12.673, 10589.918, 283.114, 52657.555 21/06/19,03:34:42,00,11,1, 11.8,1,1, 12.673, 10589.912, 283.114, 52657.555 21/06/19,03:34:42,01,11,1, 11.8,1,1, 12.673, 10589.914, 283.151, 52657.616 21/06/19,03:34:42,02,11,1, 11.8,1,1, 12.673, 10589.925, 283.160, 52657.562 21/06/19,03:34:42,03,11,1, 11.8,1,1, 12.673, 10589.921, 283.163, 52657.613 21/06/19,03:34:42,04,11,1, 11.8,1,1, 12.673, 10589.909, 283.167, 52657.646 21/06/19,03:34:42,05,11,1, 11.8,1,1, 12.673, 10589.917, 283.161, 52657.873 21/06/19,03:34:42,06,11,1, 11.8,1,1, 12.673, 10589.925, 283.124, 52657.521 21/06/19,03:34:42,07,11,1, 11.8,1,1, 12.673, 10589.887, 283.128, 52657.512 21/06/19,03:34:42,08,11,1, 11.8,1,1, 12.673, 10589.895, 283.153, 52657.556 21/06/19,03:34:42,09,11,1, 11.8,1,1, 12.673, 10589.929, 283.158, 52657.540 21/06/19,03:34:42,10,11,1, 11.8,1,1, 12.673, 10589.905, 283.172, 52657.584 21/06/19,03:34:42,11,11,1, 11.8,1,1, 12.673, 10589.917, 283.146, 52657.578 21/06/19,03:34:42,12,11,1, 11.8,1,1, 12.673, 10589.915, 283.163, 52657.584 21/06/19,03:34:42,13,11,1, 11.8,1,1, 12.673, 10589.898, 283.148, 52657.586 21/06/19,03:34:42,14,11,1, 11.8,1,1, 12.673, 10589.891, 283.153, 52657.595 21/06/19,03:34:42,15,11,1, 11.8,1,1, 12.673, 10589.906, 283.139, 52657.602 21/06/19,03:34:42,16,11,1, 11.8,1,1, 12.673, 10589.888, 283.153, 52657.602 21/06/19,03:34:42,17,11,1, 11.8,1,1, 12.673, 10589.894, 283.162, 52657.624 21/06/19,03:34:42,18,11,1, 11.8,1,1, 12.673, 10589.890, 283.148, 52657.589 21/06/19,03:34:42,19,11,1, 11.8,1,1, 12.673, 10589.885, 283.176, 52657.620 21/06/19,03:34:43,00,09,1, 11.9,1,1, 12.672, 10589.879, 283.176, 52657.620 21/06/19,03:34:43,01,09,1, 11.9,1,1, 12.672, 10589.897, 283.147, 52657.406 21/06/19,03:34:43,02,09,1, 11.9,1,1, 12.672, 10589.859, 283.169, 52657.600 21/06/19,03:34:43,03,09,1, 11.9,1,1, 12.672, 10589.877, 283.156, 52657.601 21/06/19,03:34:43,04,09,1, 11.9,1,1, 12.672, 10589.866, 283.166, 52657.602 21/06/19,03:34:43,05,09,1, 11.9,1,1, 12.672, 10589.874, 283.152, 52657.580 21/06/19,03:34:43,06,09,1, 11.9,1,1, 12.672, 10589.876, 283.184, 52657.542 21/06/19,03:34:43,07,09,1, 11.9,1,1, 12.672, 10589.871, 283.172, 52657.551 21/06/19,03:34:43,08,09,1, 11.9,1,1, 12.672, 10589.850, 283.177, 52657.617 21/06/19,03:34:43,09,09,1, 11.9,1,1, 12.672, 10589.849, 283.191, 52657.761 21/06/19,03:34:43,10,09,1, 11.9,1,1, 12.672, 10589.820, 283.154, 52657.574 21/06/19,03:34:43,11,09,1, 11.9,1,1, 12.672, 10589.825, 283.165, 52657.589 21/06/19,03:34:43,12,09,1, 11.9,1,1, 12.672, 10589.853, 283.173, 52657.564 21/06/19,03:34:43,13,09,1, 11.9,1,1, 12.672, 10589.864, 283.181, 52657.584 21/06/19,03:34:43,14,09,1, 11.9,1,1, 12.672, 10589.880, 283.196, 52657.586 21/06/19,03:34:43,15,09,1, 11.9,1,1, 12.672, 10589.843, 283.177, 52657.592 21/06/19,03:34:43,16,09,1, 11.9,1,1, 12.672, 10589.875, 283.199, 52657.650 21/06/19,03:34:43,17,09,1, 11.9,1,1, 12.672, 10589.859, 283.203, 52657.607 21/06/19,03:34:43,18,09,1, 11.9,1,1, 12.672, 10589.866, 283.176, 52657.614 21/06/19,03:34:43,19,09,1, 11.9,1,1, 12.672, 10589.862, 283.157, 52657.625 21/06/19,03:34:44,00,10,1, 11.8,1,1, 12.671, 10589.862, 283.157, 52657.625 21/06/19,03:34:44,01,10,1, 11.8,1,1, 12.671, 10589.833, 283.157, 52657.559 21/06/19,03:34:44,02,10,1, 11.8,1,1, 12.671, 10589.870, 283.155, 52657.655 21/06/19,03:34:44,03,10,1, 11.8,1,1, 12.671, 10589.856, 283.191, 52657.601 21/06/19,03:34:44,04,10,1, 11.8,1,1, 12.671, 10589.852, 283.162, 52657.620 21/06/19,03:34:44,05,10,1, 11.8,1,1, 12.671, 10589.837, 283.185, 52657.591 21/06/19,03:34:44,06,10,1, 11.8,1,1, 12.671, 10589.845, 283.174, 52657.621 21/06/19,03:34:44,07,10,1, 11.8,1,1, 12.671, 10589.868, 283.179, 52657.580 21/06/19,03:34:44,08,10,1, 11.8,1,1, 12.671, 10589.865, 283.194, 52657.656 21/06/19,03:34:44,09,10,1, 11.8,1,1, 12.671, 10589.856, 283.172, 52657.568 21/06/19,03:34:44,10,10,1, 11.8,1,1, 12.671, 10589.844, 283.181, 52657.584 21/06/19,03:34:44,11,10,1, 11.8,1,1, 12.671, 10589.836, 283.208, 52657.572 21/06/19,03:34:44,12,10,1, 11.8,1,1, 12.671, 10589.826, 283.174, 52657.590 21/06/19,03:34:44,13,10,1, 11.8,1,1, 12.671, 10589.829, 283.170, 52657.577 21/06/19,03:34:44,14,10,1, 11.8,1,1, 12.671, 10589.833, 283.167, 52657.569 21/06/19,03:34:44,15,10,1, 11.8,1,1, 12.671, 10589.822, 283.169, 52657.559 21/06/19,03:34:44,16,10,1, 11.8,1,1, 12.671, 10589.815, 283.185, 52657.601 21/06/19,03:34:44,17,10,1, 11.8,1,1, 12.671, 10589.817, 283.179, 52657.596 21/06/19,03:34:44,18,10,1, 11.8,1,1, 12.671, 10589.827, 283.186, 52657.598 21/06/19,03:34:44,19,10,1, 11.8,1,1, 12.671, 10589.809, 283.171, 52657.576 21/06/19,03:34:45,00,10,1, 11.9,1,1, 12.671, 10589.803, 283.171, 52657.576 21/06/19,03:34:45,01,10,1, 11.9,1,1, 12.671, 10589.833, 283.188, 52657.606 21/06/19,03:34:45,02,10,1, 11.9,1,1, 12.671, 10589.824, 283.163, 52657.645 21/06/19,03:34:45,03,10,1, 11.9,1,1, 12.671, 10589.811, 283.138, 52657.483 21/06/19,03:34:45,04,10,1, 11.9,1,1, 12.671, 10589.830, 283.175, 52657.656 21/06/19,03:34:45,05,10,1, 11.9,1,1, 12.671, 10589.821, 283.187, 52657.579 21/06/19,03:34:45,06,10,1, 11.9,1,1, 12.671, 10589.821, 283.169, 52657.624 21/06/19,03:34:45,07,10,1, 11.9,1,1, 12.671, 10589.821, 283.206, 52657.643 21/06/19,03:34:45,08,10,1, 11.9,1,1, 12.671, 10589.806, 283.211, 52657.637 21/06/19,03:34:45,09,10,1, 11.9,1,1, 12.671, 10589.801, 283.197, 52657.639 21/06/19,03:34:45,10,10,1, 11.9,1,1, 12.671, 10589.814, 283.202, 52657.638 21/06/19,03:34:45,11,10,1, 11.9,1,1, 12.671, 10589.796, 283.177, 52657.603 21/06/19,03:34:45,12,10,1, 11.9,1,1, 12.671, 10589.808, 283.196, 52657.643 21/06/19,03:34:45,13,10,1, 11.9,1,1, 12.671, 10589.799, 283.178, 52657.622 21/06/19,03:34:45,14,10,1, 11.9,1,1, 12.671, 10589.801, 283.176, 52657.637 21/06/19,03:34:45,15,10,1, 11.9,1,1, 12.671, 10589.802, 283.163, 52657.619 21/06/19,03:34:45,16,10,1, 11.9,1,1, 12.671, 10589.812, 283.195, 52657.598 21/06/19,03:34:45,17,10,1, 11.9,1,1, 12.671, 10589.792, 283.187, 52657.597 21/06/19,03:34:45,18,10,1, 11.9,1,1, 12.671, 10589.812, 283.181, 52657.587 21/06/19,03:34:45,19,10,1, 11.9,1,1, 12.671, 10589.802, 283.179, 52657.616 21/06/19,03:34:46,00,10,1, 11.9,1,1, 12.669, 10589.795, 283.179, 52657.616 21/06/19,03:34:46,01,10,1, 11.9,1,1, 12.669, 10589.790, 283.187, 52657.584 21/06/19,03:34:46,02,10,1, 11.9,1,1, 12.669, 10589.781, 283.200, 52657.587 21/06/19,03:34:46,03,10,1, 11.9,1,1, 12.669, 10589.781, 283.189, 52657.609 21/06/19,03:34:46,04,10,1, 11.9,1,1, 12.669, 10589.756, 283.189, 52657.448 21/06/19,03:34:46,05,10,1, 11.9,1,1, 12.669, 10589.820, 283.184, 52657.561 21/06/19,03:34:46,06,10,1, 11.9,1,1, 12.669, 10589.801, 283.176, 52657.558 21/06/19,03:34:46,07,10,1, 11.9,1,1, 12.669, 10589.763, 283.191, 52657.545 21/06/19,03:34:46,08,10,1, 11.9,1,1, 12.669, 10589.788, 283.210, 52657.591 21/06/19,03:34:46,09,10,1, 11.9,1,1, 12.669, 10589.779, 283.187, 52657.576 21/06/19,03:34:46,10,10,1, 11.9,1,1, 12.669, 10589.777, 283.194, 52657.653 21/06/19,03:34:46,11,10,1, 11.9,1,1, 12.669, 10589.775, 283.209, 52657.587 21/06/19,03:34:46,12,10,1, 11.9,1,1, 12.669, 10589.801, 283.184, 52657.621 21/06/19,03:34:46,13,10,1, 11.9,1,1, 12.669, 10589.789, 283.213, 52657.619 21/06/19,03:34:46,14,10,1, 11.9,1,1, 12.669, 10589.787, 283.216, 52657.645 21/06/19,03:34:46,15,10,1, 11.9,1,1, 12.669, 10589.771, 283.192, 52657.611 21/06/19,03:34:46,16,10,1, 11.9,1,1, 12.669, 10589.785, 283.199, 52657.631 21/06/19,03:34:46,17,10,1, 11.9,1,1, 12.669, 10589.802, 283.197, 52657.594 21/06/19,03:34:46,18,10,1, 11.9,1,1, 12.669, 10589.775, 283.230, 52657.633 21/06/19,03:34:46,19,10,1, 11.9,1,1, 12.669, 10589.750, 283.219, 52657.602 21/06/19,03:34:47,00,10,1, 11.9,1,1, 12.670, 10589.745, 283.219, 52657.602 21/06/19,03:34:47,01,10,1, 11.9,1,1, 12.670, 10589.777, 283.195, 52657.538 21/06/19,03:34:47,02,10,1, 11.9,1,1, 12.670, 10589.758, 283.202, 52657.652 21/06/19,03:34:47,03,10,1, 11.9,1,1, 12.670, 10589.759, 283.232, 52657.569 21/06/19,03:34:47,04,10,1, 11.9,1,1, 12.670, 10589.757, 283.207, 52657.632 21/06/19,03:34:47,05,10,1, 11.9,1,1, 12.670, 10589.758, 283.203, 52657.630 21/06/19,03:34:47,06,10,1, 11.9,1,1, 12.670, 10589.756, 283.195, 52657.595 21/06/19,03:34:47,07,10,1, 11.9,1,1, 12.670, 10589.756, 283.180, 52657.580 21/06/19,03:34:47,08,10,1, 11.9,1,1, 12.670, 10589.751, 283.207, 52657.606 21/06/19,03:34:47,09,10,1, 11.9,1,1, 12.670, 10589.768, 283.218, 52657.580 21/06/19,03:34:47,10,10,1, 11.9,1,1, 12.670, 10589.753, 283.215, 52657.610 21/06/19,03:34:47,11,10,1, 11.9,1,1, 12.670, 10589.748, 283.215, 52657.586 21/06/19,03:34:47,12,10,1, 11.9,1,1, 12.670, 10589.760, 283.209, 52657.599 21/06/19,03:34:47,13,10,1, 11.9,1,1, 12.670, 10589.736, 283.246, 52657.571 21/06/19,03:34:47,14,10,1, 11.9,1,1, 12.670, 10589.725, 283.230, 52657.634 21/06/19,03:34:47,15,10,1, 11.9,1,1, 12.670, 10589.746, 283.209, 52657.612 21/06/19,03:34:47,16,10,1, 11.9,1,1, 12.670, 10589.727, 283.214, 52657.591 21/06/19,03:34:47,17,10,1, 11.9,1,1, 12.670, 10589.720, 283.211, 52657.597 21/06/19,03:34:47,18,10,1, 11.9,1,1, 12.670, 10589.733, 283.210, 52657.572 21/06/19,03:34:47,19,10,1, 11.9,1,1, 12.670, 10589.704, 283.222, 52657.579 21/06/19,03:34:48,00,10,1, 11.9,1,1, 12.670, 10589.703, 283.222, 52657.579 21/06/19,03:34:48,01,10,1, 11.9,1,1, 12.670, 10589.725, 283.253, 52657.607 21/06/19,03:34:48,02,10,1, 11.9,1,1, 12.670, 10589.722, 283.273, 52657.602 21/06/19,03:34:48,03,10,1, 11.9,1,1, 12.670, 10589.751, 283.233, 52657.626 21/06/19,03:34:48,04,10,1, 11.9,1,1, 12.670, 10589.719, 283.251, 52657.592 21/06/19,03:34:48,05,10,1, 11.9,1,1, 12.670, 10589.717, 283.243, 52657.592 21/06/19,03:34:48,06,10,1, 11.9,1,1, 12.670, 10589.719, 283.246, 52657.653 21/06/19,03:34:48,07,10,1, 11.9,1,1, 12.670, 10589.723, 283.256, 52657.594 21/06/19,03:34:48,08,10,1, 11.9,1,1, 12.670, 10589.712, 283.265, 52657.593 21/06/19,03:34:48,09,10,1, 11.9,1,1, 12.670, 10589.719, 283.253, 52657.598 21/06/19,03:34:48,10,10,1, 11.9,1,1, 12.670, 10589.720, 283.269, 52657.581 21/06/19,03:34:48,11,10,1, 11.9,1,1, 12.670, 10589.727, 283.241, 52657.613 21/06/19,03:34:48,12,10,1, 11.9,1,1, 12.670, 10589.710, 283.246, 52657.573 21/06/19,03:34:48,13,10,1, 11.9,1,1, 12.670, 10589.708, 283.241, 52657.614 21/06/19,03:34:48,14,10,1, 11.9,1,1, 12.670, 10589.749, 283.260, 52657.573 21/06/19,03:34:48,15,10,1, 11.9,1,1, 12.670, 10589.719, 283.244, 52657.590 21/06/19,03:34:48,16,10,1, 11.9,1,1, 12.670, 10589.710, 283.282, 52657.610 21/06/19,03:34:48,17,10,1, 11.9,1,1, 12.670, 10589.703, 283.285, 52657.647 21/06/19,03:34:48,18,10,1, 11.9,1,1, 12.670, 10589.710, 283.280, 52657.614 21/06/19,03:34:48,19,10,1, 11.9,1,1, 12.670, 10589.692, 283.256, 52657.646 21/06/19,03:34:49,00,10,1, 11.8,1,1, 12.673, 10589.687, 283.256, 52657.646 21/06/19,03:34:49,01,10,1, 11.8,1,1, 12.673, 10589.683, 283.275, 52657.636 21/06/19,03:34:49,02,10,1, 11.8,1,1, 12.673, 10589.662, 283.268, 52657.608 21/06/19,03:34:49,03,10,1, 11.8,1,1, 12.673, 10589.708, 283.264, 52657.616 21/06/19,03:34:49,04,10,1, 11.8,1,1, 12.673, 10589.694, 283.284, 52657.589 21/06/19,03:34:49,05,10,1, 11.8,1,1, 12.673, 10589.693, 283.265, 52657.622 21/06/19,03:34:49,06,10,1, 11.8,1,1, 12.673, 10589.687, 283.255, 52657.598 21/06/19,03:34:49,07,10,1, 11.8,1,1, 12.673, 10589.680, 283.284, 52657.609 21/06/19,03:34:49,08,10,1, 11.8,1,1, 12.673, 10589.703, 283.291, 52657.536 21/06/19,03:34:49,09,10,1, 11.8,1,1, 12.673, 10589.670, 283.271, 52657.668 21/06/19,03:34:49,10,10,1, 11.8,1,1, 12.673, 10589.657, 283.252, 52657.615 21/06/19,03:34:49,11,10,1, 11.8,1,1, 12.673, 10589.652, 283.229, 52657.496 21/06/19,03:34:49,12,10,1, 11.8,1,1, 12.673, 10589.670, 283.256, 52657.701 21/06/19,03:34:49,13,10,1, 11.8,1,1, 12.673, 10589.700, 283.232, 52657.592 21/06/19,03:34:49,14,10,1, 11.8,1,1, 12.673, 10589.677, 283.261, 52657.626 21/06/19,03:34:49,15,10,1, 11.8,1,1, 12.673, 10589.655, 283.241, 52657.615 21/06/19,03:34:49,16,10,1, 11.8,1,1, 12.673, 10589.650, 283.241, 52657.599 21/06/19,03:34:49,17,10,1, 11.8,1,1, 12.673, 10589.648, 283.246, 52657.618 21/06/19,03:34:49,18,10,1, 11.8,1,1, 12.673, 10589.672, 283.264, 52657.629 21/06/19,03:34:49,19,10,1, 11.8,1,1, 12.673, 10589.672, 283.267, 52657.575 21/06/19,03:34:50,00,10,1, 11.8,1,1, 12.670, 10589.670, 283.267, 52657.575 21/06/19,03:34:50,01,10,1, 11.8,1,1, 12.670, 10589.679, 283.256, 52657.576 21/06/19,03:34:50,02,10,1, 11.8,1,1, 12.670, 10589.669, 283.269, 52657.608 21/06/19,03:34:50,03,10,1, 11.8,1,1, 12.670, 10589.683, 283.252, 52657.607 21/06/19,03:34:50,04,10,1, 11.8,1,1, 12.670, 10589.691, 283.268, 52657.610 21/06/19,03:34:50,05,10,1, 11.8,1,1, 12.670, 10589.665, 283.261, 52657.444 21/06/19,03:34:50,06,10,1, 11.8,1,1, 12.670, 10589.693, 283.255, 52657.653 21/06/19,03:34:50,07,10,1, 11.8,1,1, 12.670, 10589.706, 283.240, 52657.532 21/06/19,03:34:50,08,10,1, 11.8,1,1, 12.670, 10589.667, 283.268, 52657.541 21/06/19,03:34:50,09,10,1, 11.8,1,1, 12.670, 10589.694, 283.260, 52657.569 21/06/19,03:34:50,10,10,1, 11.8,1,1, 12.670, 10589.647, 283.251, 52657.588 21/06/19,03:34:50,11,10,1, 11.8,1,1, 12.670, 10589.657, 283.247, 52657.541 21/06/19,03:34:50,12,10,1, 11.8,1,1, 12.670, 10589.658, 283.278, 52657.625 21/06/19,03:34:50,13,10,1, 11.8,1,1, 12.670, 10589.664, 283.243, 52657.581 21/06/19,03:34:50,14,10,1, 11.8,1,1, 12.670, 10589.664, 283.245, 52657.581 21/06/19,03:34:50,15,10,1, 11.8,1,1, 12.670, 10589.648, 283.252, 52657.552 21/06/19,03:34:50,16,10,1, 11.8,1,1, 12.670, 10589.662, 283.247, 52657.588 21/06/19,03:34:50,17,10,1, 11.8,1,1, 12.670, 10589.681, 283.250, 52657.593 21/06/19,03:34:50,18,10,1, 11.8,1,1, 12.670, 10589.654, 283.264, 52657.600 21/06/19,03:34:50,19,10,1, 11.8,1,1, 12.670, 10589.661, 283.259, 52657.617 21/06/19,03:34:51,00,10,1, 11.8,1,1, 12.673, 10589.653, 283.259, 52657.617 21/06/19,03:34:51,01,10,1, 11.8,1,1, 12.673, 10589.652, 283.256, 52657.593 21/06/19,03:34:51,02,10,1, 11.8,1,1, 12.673, 10589.637, 283.245, 52657.603 21/06/19,03:34:51,03,10,1, 11.8,1,1, 12.673, 10589.626, 283.266, 52657.591 21/06/19,03:34:51,04,10,1, 11.8,1,1, 12.673, 10589.655, 283.245, 52657.578 21/06/19,03:34:51,05,10,1, 11.8,1,1, 12.673, 10589.650, 283.243, 52657.579 21/06/19,03:34:51,06,10,1, 11.8,1,1, 12.673, 10589.633, 283.242, 52657.600 21/06/19,03:34:51,07,10,1, 11.8,1,1, 12.673, 10589.634, 283.230, 52657.587 21/06/19,03:34:51,08,10,1, 11.8,1,1, 12.673, 10589.652, 283.262, 52657.531 21/06/19,03:34:51,09,10,1, 11.8,1,1, 12.673, 10589.648, 283.240, 52657.580 21/06/19,03:34:51,10,10,1, 11.8,1,1, 12.673, 10589.656, 283.231, 52657.578 21/06/19,03:34:51,11,10,1, 11.8,1,1, 12.673, 10589.624, 283.263, 52657.571 21/06/19,03:34:51,12,10,1, 11.8,1,1, 12.673, 10589.636, 283.236, 52657.545 21/06/19,03:34:51,13,10,1, 11.8,1,1, 12.673, 10589.629, 283.227, 52657.604 21/06/19,03:34:51,14,10,1, 11.8,1,1, 12.673, 10589.634, 283.247, 52657.543 21/06/19,03:34:51,15,10,1, 11.8,1,1, 12.673, 10589.631, 283.241, 52657.544 21/06/19,03:34:51,16,10,1, 11.8,1,1, 12.673, 10589.641, 283.255, 52657.534 21/06/19,03:34:51,17,10,1, 11.8,1,1, 12.673, 10589.651, 283.235, 52657.568 21/06/19,03:34:51,18,10,1, 11.8,1,1, 12.673, 10589.654, 283.252, 52657.546 21/06/19,03:34:51,19,10,1, 11.8,1,1, 12.673, 10589.652, 283.252, 52657.551 21/06/19,03:34:52,00,10,1, 11.8,1,1, 12.672, 10589.645, 283.252, 52657.551 21/06/19,03:34:52,01,10,1, 11.8,1,1, 12.672, 10589.626, 283.247, 52657.552 21/06/19,03:34:52,02,10,1, 11.8,1,1, 12.672, 10589.643, 283.256, 52657.572 21/06/19,03:34:52,03,10,1, 11.8,1,1, 12.672, 10589.642, 283.250, 52657.590 21/06/19,03:34:52,04,10,1, 11.8,1,1, 12.672, 10589.631, 283.228, 52657.578 21/06/19,03:34:52,05,10,1, 11.8,1,1, 12.672, 10589.659, 283.272, 52657.593 21/06/19,03:34:52,06,10,1, 11.8,1,1, 12.672, 10589.649, 283.247, 52657.583 21/06/19,03:34:52,07,10,1, 11.8,1,1, 12.672, 10589.655, 283.266, 52657.552 21/06/19,03:34:52,08,10,1, 11.8,1,1, 12.672, 10589.650, 283.241, 52657.556 21/06/19,03:34:52,09,10,1, 11.8,1,1, 12.672, 10589.662, 283.247, 52657.582 21/06/19,03:34:52,10,10,1, 11.8,1,1, 12.672, 10589.645, 283.229, 52657.565 21/06/19,03:34:52,11,10,1, 11.8,1,1, 12.672, 10589.650, 283.270, 52657.577 21/06/19,03:34:52,12,10,1, 11.8,1,1, 12.672, 10589.652, 283.260, 52657.545 21/06/19,03:34:52,13,10,1, 11.8,1,1, 12.672, 10589.660, 283.251, 52657.574 21/06/19,03:34:52,14,10,1, 11.8,1,1, 12.672, 10589.661, 283.252, 52657.568 21/06/19,03:34:52,15,10,1, 11.8,1,1, 12.672, 10589.658, 283.248, 52657.550 21/06/19,03:34:52,16,10,1, 11.8,1,1, 12.672, 10589.669, 283.277, 52657.593 21/06/19,03:34:52,17,10,1, 11.8,1,1, 12.672, 10589.640, 283.233, 52657.597 21/06/19,03:34:52,18,10,1, 11.8,1,1, 12.672, 10589.684, 283.231, 52657.382 21/06/19,03:34:52,19,10,1, 11.8,1,1, 12.672, 10589.645, 283.265, 52657.616 21/06/19,03:34:53,00,10,1, 11.9,1,1, 12.670, 10589.637, 283.265, 52657.616 21/06/19,03:34:53,01,10,1, 11.9,1,1, 12.670, 10589.667, 283.249, 52657.631 21/06/19,03:34:53,02,10,1, 11.9,1,1, 12.670, 10589.666, 283.264, 52657.590 21/06/19,03:34:53,03,10,1, 11.9,1,1, 12.670, 10589.671, 283.247, 52657.577 21/06/19,03:34:53,04,10,1, 11.9,1,1, 12.670, 10589.675, 283.262, 52657.556 21/06/19,03:34:53,05,10,1, 11.9,1,1, 12.670, 10589.668, 283.241, 52657.551 21/06/19,03:34:53,06,10,1, 11.9,1,1, 12.670, 10589.653, 283.260, 52657.577 21/06/19,03:34:53,07,10,1, 11.9,1,1, 12.670, 10589.649, 283.252, 52657.563 21/06/19,03:34:53,08,10,1, 11.9,1,1, 12.670, 10589.646, 283.246, 52657.557 21/06/19,03:34:53,09,10,1, 11.9,1,1, 12.670, 10589.651, 283.252, 52657.568 21/06/19,03:34:53,10,10,1, 11.9,1,1, 12.670, 10589.654, 283.235, 52657.524 21/06/19,03:34:53,11,10,1, 11.9,1,1, 12.670, 10589.646, 283.260, 52657.561 21/06/19,03:34:53,12,10,1, 11.9,1,1, 12.670, 10589.667, 283.240, 52657.535 21/06/19,03:34:53,13,10,1, 11.9,1,1, 12.670, 10589.658, 283.248, 52657.550 21/06/19,03:34:53,14,10,1, 11.9,1,1, 12.670, 10589.670, 283.269, 52657.520 21/06/19,03:34:53,15,10,1, 11.9,1,1, 12.670, 10589.661, 283.259, 52657.555 21/06/19,03:34:53,16,10,1, 11.9,1,1, 12.670, 10589.680, 283.236, 52657.554 21/06/19,03:34:53,17,10,1, 11.9,1,1, 12.670, 10589.649, 283.244, 52657.562 21/06/19,03:34:53,18,10,1, 11.9,1,1, 12.670, 10589.682, 283.241, 52657.531 21/06/19,03:34:53,19,10,1, 11.9,1,1, 12.670, 10589.676, 283.228, 52657.526 21/06/19,03:34:54,00,10,1, 11.9,1,1, 12.673, 10589.670, 283.228, 52657.526 21/06/19,03:34:54,01,10,1, 11.9,1,1, 12.673, 10589.685, 283.247, 52657.537 21/06/19,03:34:54,02,10,1, 11.9,1,1, 12.673, 10589.675, 283.259, 52657.513 21/06/19,03:34:54,03,10,1, 11.9,1,1, 12.673, 10589.670, 283.227, 52657.538 21/06/19,03:34:54,04,10,1, 11.9,1,1, 12.673, 10589.692, 283.244, 52657.595 21/06/19,03:34:54,05,10,1, 11.9,1,1, 12.673, 10589.683, 283.242, 52657.565 21/06/19,03:34:54,06,10,1, 11.9,1,1, 12.673, 10589.693, 283.236, 52657.549 21/06/19,03:34:54,07,10,1, 11.9,1,1, 12.673, 10589.689, 283.268, 52657.555 21/06/19,03:34:54,08,10,1, 11.9,1,1, 12.673, 10589.707, 283.219, 52657.565 21/06/19,03:34:54,09,10,1, 11.9,1,1, 12.673, 10589.688, 283.213, 52657.516 21/06/19,03:34:54,10,10,1, 11.9,1,1, 12.673, 10589.697, 283.237, 52657.539 21/06/19,03:34:54,11,10,1, 11.9,1,1, 12.673, 10589.709, 283.206, 52657.520 21/06/19,03:34:54,12,10,1, 11.9,1,1, 12.673, 10589.672, 283.205, 52657.534 21/06/19,03:34:54,13,10,1, 11.9,1,1, 12.673, 10589.736, 283.234, 52657.539 21/06/19,03:34:54,14,10,1, 11.9,1,1, 12.673, 10589.694, 283.241, 52657.561 21/06/19,03:34:54,15,10,1, 11.9,1,1, 12.673, 10589.715, 283.208, 52657.536 21/06/19,03:34:54,16,10,1, 11.9,1,1, 12.673, 10589.717, 283.203, 52657.567 21/06/19,03:34:54,17,10,1, 11.9,1,1, 12.673, 10589.707, 283.219, 52657.534 21/06/19,03:34:54,18,10,1, 11.9,1,1, 12.673, 10589.725, 283.216, 52657.558 21/06/19,03:34:54,19,10,1, 11.9,1,1, 12.673, 10589.739, 283.217, 52657.546 21/06/19,03:34:55,00,10,1, 11.8,1,1, 12.673, 10589.737, 283.217, 52657.546 21/06/19,03:34:55,01,10,1, 11.8,1,1, 12.673, 10589.729, 283.228, 52657.560 21/06/19,03:34:55,02,10,1, 11.8,1,1, 12.673, 10589.742, 283.214, 52657.540 21/06/19,03:34:55,03,10,1, 11.8,1,1, 12.673, 10589.729, 283.214, 52657.489 21/06/19,03:34:55,04,10,1, 11.8,1,1, 12.673, 10589.739, 283.218, 52657.543 21/06/19,03:34:55,05,10,1, 11.8,1,1, 12.673, 10589.723, 283.207, 52657.496 21/06/19,03:34:55,06,10,1, 11.8,1,1, 12.673, 10589.724, 283.252, 52657.573 21/06/19,03:34:55,07,10,1, 11.8,1,1, 12.673, 10589.742, 283.230, 52657.577 21/06/19,03:34:55,08,10,1, 11.8,1,1, 12.673, 10589.746, 283.230, 52657.568 21/06/19,03:34:55,09,10,1, 11.8,1,1, 12.673, 10589.730, 283.213, 52657.472 21/06/19,03:34:55,10,10,1, 11.8,1,1, 12.673, 10589.753, 283.229, 52657.520 21/06/19,03:34:55,11,10,1, 11.8,1,1, 12.673, 10589.762, 283.203, 52657.548 21/06/19,03:34:55,12,10,1, 11.8,1,1, 12.673, 10589.749, 283.218, 52657.553 21/06/19,03:34:55,13,10,1, 11.8,1,1, 12.673, 10589.754, 283.190, 52657.526 21/06/19,03:34:55,14,10,1, 11.8,1,1, 12.673, 10589.753, 283.203, 52657.566 21/06/19,03:34:55,15,10,1, 11.8,1,1, 12.673, 10589.765, 283.222, 52657.559 21/06/19,03:34:55,16,10,1, 11.8,1,1, 12.673, 10589.736, 283.194, 52657.528 21/06/19,03:34:55,17,10,1, 11.8,1,1, 12.673, 10589.763, 283.178, 52657.507 21/06/19,03:34:55,18,10,1, 11.8,1,1, 12.673, 10589.758, 283.210, 52657.519 21/06/19,03:34:55,19,10,1, 11.8,1,1, 12.673, 10589.767, 283.185, 52657.508 21/06/19,03:34:56,00,10,1, 11.8,1,1, 12.670, 10589.762, 283.185, 52657.508 21/06/19,03:34:56,01,10,1, 11.8,1,1, 12.670, 10589.763, 283.188, 52657.481 21/06/19,03:34:56,02,10,1, 11.8,1,1, 12.670, 10589.778, 283.182, 52657.512 21/06/19,03:34:56,03,10,1, 11.8,1,1, 12.670, 10589.766, 283.191, 52657.530 21/06/19,03:34:56,04,10,1, 11.8,1,1, 12.670, 10589.806, 283.179, 52657.524 21/06/19,03:34:56,05,10,1, 11.8,1,1, 12.670, 10589.792, 283.169, 52657.515 21/06/19,03:34:56,06,10,1, 11.8,1,1, 12.670, 10589.801, 283.174, 52657.539 21/06/19,03:34:56,07,10,1, 11.8,1,1, 12.670, 10589.795, 283.186, 52657.564 21/06/19,03:34:56,08,10,1, 11.8,1,1, 12.670, 10589.801, 283.201, 52657.515 21/06/19,03:34:56,09,10,1, 11.8,1,1, 12.670, 10589.793, 283.160, 52657.538 21/06/19,03:34:56,10,10,1, 11.8,1,1, 12.670, 10589.817, 283.170, 52657.511 21/06/19,03:34:56,11,10,1, 11.8,1,1, 12.670, 10589.799, 283.159, 52657.538 21/06/19,03:34:56,12,10,1, 11.8,1,1, 12.670, 10589.799, 283.144, 52657.533 21/06/19,03:34:56,13,10,1, 11.8,1,1, 12.670, 10589.821, 283.181, 52657.518 21/06/19,03:34:56,14,10,1, 11.8,1,1, 12.670, 10589.823, 283.142, 52657.516 21/06/19,03:34:56,15,10,1, 11.8,1,1, 12.670, 10589.836, 283.162, 52657.531 21/06/19,03:34:56,16,10,1, 11.8,1,1, 12.670, 10589.837, 283.163, 52657.536 21/06/19,03:34:56,17,10,1, 11.8,1,1, 12.670, 10589.832, 283.164, 52657.570 21/06/19,03:34:56,18,10,1, 11.8,1,1, 12.670, 10589.832, 283.144, 52657.505 21/06/19,03:34:56,19,10,1, 11.8,1,1, 12.670, 10589.820, 283.142, 52657.502 21/06/19,03:34:57,00,10,1, 11.8,1,1, 12.673, 10589.812, 283.142, 52657.502 21/06/19,03:34:57,01,10,1, 11.8,1,1, 12.673, 10589.837, 283.146, 52657.503 21/06/19,03:34:57,02,10,1, 11.8,1,1, 12.673, 10589.816, 283.149, 52657.488 21/06/19,03:34:57,03,10,1, 11.8,1,1, 12.673, 10589.835, 283.156, 52657.477 21/06/19,03:34:57,04,10,1, 11.8,1,1, 12.673, 10589.838, 283.142, 52657.508 21/06/19,03:34:57,05,10,1, 11.8,1,1, 12.673, 10589.838, 283.145, 52657.524 21/06/19,03:34:57,06,10,1, 11.8,1,1, 12.673, 10589.867, 283.145, 52657.527 21/06/19,03:34:57,07,10,1, 11.8,1,1, 12.673, 10589.845, 283.161, 52657.479 21/06/19,03:34:57,08,10,1, 11.8,1,1, 12.673, 10589.851, 283.145, 52657.509 21/06/19,03:34:57,09,10,1, 11.8,1,1, 12.673, 10589.856, 283.155, 52657.526 21/06/19,03:34:57,10,10,1, 11.8,1,1, 12.673, 10589.824, 283.167, 52657.550 21/06/19,03:34:57,11,10,1, 11.8,1,1, 12.673, 10589.869, 283.160, 52657.542 21/06/19,03:34:57,12,10,1, 11.8,1,1, 12.673, 10589.867, 283.163, 52657.515 21/06/19,03:34:57,13,10,1, 11.8,1,1, 12.673, 10589.888, 283.155, 52657.566 21/06/19,03:34:57,14,10,1, 11.8,1,1, 12.673, 10589.879, 283.171, 52657.559 21/06/19,03:34:57,15,10,1, 11.8,1,1, 12.673, 10589.880, 283.164, 52657.564 21/06/19,03:34:57,16,10,1, 11.8,1,1, 12.673, 10589.883, 283.137, 52657.511 21/06/19,03:34:57,17,10,1, 11.8,1,1, 12.673, 10589.879, 283.168, 52657.567 21/06/19,03:34:57,18,10,1, 11.8,1,1, 12.673, 10589.858, 283.169, 52657.510 21/06/19,03:34:57,19,10,1, 11.8,1,1, 12.673, 10589.893, 283.171, 52657.524 21/06/19,03:34:58,00,09,1, 11.9,1,1, 12.670, 10589.887, 283.171, 52657.524 21/06/19,03:34:58,01,09,1, 11.9,1,1, 12.670, 10589.883, 283.187, 52657.533 21/06/19,03:34:58,02,09,1, 11.9,1,1, 12.670, 10589.879, 283.181, 52657.559 21/06/19,03:34:58,03,09,1, 11.9,1,1, 12.670, 10589.882, 283.151, 52657.528 21/06/19,03:34:58,04,09,1, 11.9,1,1, 12.670, 10589.877, 283.177, 52657.499 21/06/19,03:34:58,05,09,1, 11.9,1,1, 12.670, 10589.896, 283.155, 52657.562 21/06/19,03:34:58,06,09,1, 11.9,1,1, 12.670, 10589.872, 283.161, 52657.474 21/06/19,03:34:58,07,09,1, 11.9,1,1, 12.670, 10589.892, 283.177, 52657.529 21/06/19,03:34:58,08,09,1, 11.9,1,1, 12.670, 10589.923, 283.174, 52657.501 21/06/19,03:34:58,09,09,1, 11.9,1,1, 12.670, 10589.882, 283.163, 52657.542 21/06/19,03:34:58,10,09,1, 11.9,1,1, 12.670, 10589.915, 283.149, 52657.503 21/06/19,03:34:58,11,09,1, 11.9,1,1, 12.670, 10589.884, 283.160, 52657.532 21/06/19,03:34:58,12,09,1, 11.9,1,1, 12.670, 10589.921, 283.165, 52657.533 21/06/19,03:34:58,13,09,1, 11.9,1,1, 12.670, 10589.908, 283.171, 52657.578 21/06/19,03:34:58,14,09,1, 11.9,1,1, 12.670, 10589.908, 283.150, 52657.495 21/06/19,03:34:58,15,09,1, 11.9,1,1, 12.670, 10589.905, 283.168, 52657.519 21/06/19,03:34:58,16,09,1, 11.9,1,1, 12.670, 10589.907, 283.183, 52657.492 21/06/19,03:34:58,17,09,1, 11.9,1,1, 12.670, 10589.919, 283.155, 52657.511 21/06/19,03:34:58,18,09,1, 11.9,1,1, 12.670, 10589.908, 283.167, 52657.496 21/06/19,03:34:58,19,09,1, 11.9,1,1, 12.670, 10589.920, 283.164, 52657.541 21/06/19,03:34:59,00,11,1, 11.9,1,1, 12.668, 10589.912, 283.164, 52657.541 21/06/19,03:34:59,01,11,1, 11.9,1,1, 12.668, 10589.949, 283.159, 52657.533 21/06/19,03:34:59,02,11,1, 11.9,1,1, 12.668, 10589.928, 283.158, 52657.510 21/06/19,03:34:59,03,11,1, 11.9,1,1, 12.668, 10589.932, 283.168, 52657.469 21/06/19,03:34:59,04,11,1, 11.9,1,1, 12.668, 10589.963, 283.163, 52657.511 21/06/19,03:34:59,05,11,1, 11.9,1,1, 12.668, 10589.932, 283.138, 52657.438 21/06/19,03:34:59,06,11,1, 11.9,1,1, 12.668, 10589.959, 283.157, 52657.467 21/06/19,03:34:59,07,11,1, 11.9,1,1, 12.668, 10589.962, 283.145, 52657.476 21/06/19,03:34:59,08,11,1, 11.9,1,1, 12.668, 10589.946, 283.167, 52657.498 21/06/19,03:34:59,09,11,1, 11.9,1,1, 12.668, 10589.965, 283.164, 52657.470 21/06/19,03:34:59,10,11,1, 11.9,1,1, 12.668, 10589.949, 283.150, 52657.481 21/06/19,03:34:59,11,11,1, 11.9,1,1, 12.668, 10589.942, 283.144, 52657.484 21/06/19,03:34:59,12,11,1, 11.9,1,1, 12.668, 10589.980, 283.152, 52657.342 21/06/19,03:34:59,13,11,1, 11.9,1,1, 12.668, 10589.982, 283.145, 52657.471 21/06/19,03:34:59,14,11,1, 11.9,1,1, 12.668, 10589.993, 283.147, 52657.527 21/06/19,03:34:59,15,11,1, 11.9,1,1, 12.668, 10589.976, 283.157, 52657.492 21/06/19,03:34:59,16,11,1, 11.9,1,1, 12.668, 10589.960, 283.153, 52657.532 21/06/19,03:34:59,17,11,1, 11.9,1,1, 12.668, 10589.964, 283.159, 52657.543 21/06/19,03:34:59,18,11,1, 11.9,1,1, 12.668, 10589.980, 283.139, 52657.531 21/06/19,03:34:59,19,11,1, 11.9,1,1, 12.668, 10589.995, 283.150, 52657.512 21/06/19,03:35:00,00,10,1, 11.9,1,1, 12.674, 10589.987, 283.150, 52657.512 21/06/19,03:35:00,01,10,1, 11.9,1,1, 12.674, 10590.012, 283.158, 52657.494 21/06/19,03:35:00,02,10,1, 11.9,1,1, 12.674, 10589.985, 283.139, 52657.497 21/06/19,03:35:00,03,10,1, 11.9,1,1, 12.674, 10590.017, 283.154, 52657.496 21/06/19,03:35:00,04,10,1, 11.9,1,1, 12.674, 10590.033, 283.140, 52657.511 21/06/19,03:35:00,05,10,1, 11.9,1,1, 12.674, 10590.010, 283.141, 52657.492 21/06/19,03:35:00,06,10,1, 11.9,1,1, 12.674, 10590.022, 283.124, 52657.464 21/06/19,03:35:00,07,10,1, 11.9,1,1, 12.674, 10590.020, 283.121, 52657.484 21/06/19,03:35:00,08,10,1, 11.9,1,1, 12.674, 10590.050, 283.141, 52657.531 21/06/19,03:35:00,09,10,1, 11.9,1,1, 12.674, 10590.044, 283.153, 52657.529 21/06/19,03:35:00,10,10,1, 11.9,1,1, 12.674, 10590.037, 283.129, 52657.514 21/06/19,03:35:00,11,10,1, 11.9,1,1, 12.674, 10590.035, 283.112, 52657.515 21/06/19,03:35:00,12,10,1, 11.9,1,1, 12.674, 10590.067, 283.145, 52657.724 21/06/19,03:35:00,13,10,1, 11.9,1,1, 12.674, 10590.072, 283.129, 52657.426 21/06/19,03:35:00,14,10,1, 11.9,1,1, 12.674, 10590.053, 283.122, 52657.456 21/06/19,03:35:00,15,10,1, 11.9,1,1, 12.674, 10590.045, 283.111, 52657.497 21/06/19,03:35:00,16,10,1, 11.9,1,1, 12.674, 10590.068, 283.100, 52657.484 21/06/19,03:35:00,17,10,1, 11.9,1,1, 12.674, 10590.062, 283.139, 52657.502 21/06/19,03:35:00,18,10,1, 11.9,1,1, 12.674, 10590.052, 283.107, 52657.464 21/06/19,03:35:00,19,10,1, 11.9,1,1, 12.674, 10590.074, 283.111, 52657.549 21/06/19,03:35:01,00,10,1, 11.8,1,1, 12.671, 10590.070, 283.111, 52657.549 21/06/19,03:35:01,01,10,1, 11.8,1,1, 12.671, 10590.068, 283.118, 52657.516 21/06/19,03:35:01,02,10,1, 11.8,1,1, 12.671, 10590.057, 283.070, 52657.483 21/06/19,03:35:01,03,10,1, 11.8,1,1, 12.671, 10590.077, 283.121, 52657.447 21/06/19,03:35:01,04,10,1, 11.8,1,1, 12.671, 10590.090, 283.120, 52657.476 21/06/19,03:35:01,05,10,1, 11.8,1,1, 12.671, 10590.081, 283.086, 52657.471 21/06/19,03:35:01,06,10,1, 11.8,1,1, 12.671, 10590.087, 283.080, 52657.476 21/06/19,03:35:01,07,10,1, 11.8,1,1, 12.671, 10590.067, 283.084, 52657.460 21/06/19,03:35:01,08,10,1, 11.8,1,1, 12.671, 10590.082, 283.071, 52657.493 21/06/19,03:35:01,09,10,1, 11.8,1,1, 12.671, 10590.089, 283.096, 52657.476 21/06/19,03:35:01,10,10,1, 11.8,1,1, 12.671, 10590.087, 283.093, 52657.494 21/06/19,03:35:01,11,10,1, 11.8,1,1, 12.671, 10590.082, 283.109, 52657.473 21/06/19,03:35:01,12,10,1, 11.8,1,1, 12.671, 10590.094, 283.095, 52657.477 21/06/19,03:35:01,13,10,1, 11.8,1,1, 12.671, 10590.090, 283.088, 52657.465 21/06/19,03:35:01,14,10,1, 11.8,1,1, 12.671, 10590.098, 283.096, 52657.473 21/06/19,03:35:01,15,10,1, 11.8,1,1, 12.671, 10590.115, 283.087, 52657.450 21/06/19,03:35:01,16,10,1, 11.8,1,1, 12.671, 10590.112, 283.090, 52657.488 21/06/19,03:35:01,17,10,1, 11.8,1,1, 12.671, 10590.086, 283.089, 52657.451 21/06/19,03:35:01,18,10,1, 11.8,1,1, 12.671, 10590.106, 283.082, 52657.497 21/06/19,03:35:01,19,10,1, 11.8,1,1, 12.671, 10590.083, 283.104, 52657.737 21/06/19,03:35:02,00,10,1, 11.9,1,1, 12.670, 10590.079, 283.104, 52657.737 21/06/19,03:35:02,01,10,1, 11.9,1,1, 12.670, 10590.135, 283.049, 52657.395 21/06/19,03:35:02,02,10,1, 11.9,1,1, 12.670, 10590.144, 283.077, 52657.456 21/06/19,03:35:02,03,10,1, 11.9,1,1, 12.670, 10590.102, 283.062, 52657.472 21/06/19,03:35:02,04,10,1, 11.9,1,1, 12.670, 10590.135, 283.044, 52657.447 21/06/19,03:35:02,05,10,1, 11.9,1,1, 12.670, 10590.139, 283.070, 52657.457 21/06/19,03:35:02,06,10,1, 11.9,1,1, 12.670, 10590.140, 283.075, 52657.457 21/06/19,03:35:02,07,10,1, 11.9,1,1, 12.670, 10590.108, 283.069, 52657.427 21/06/19,03:35:02,08,10,1, 11.9,1,1, 12.670, 10590.126, 283.066, 52657.439 21/06/19,03:35:02,09,10,1, 11.9,1,1, 12.670, 10590.126, 283.074, 52657.431 21/06/19,03:35:02,10,10,1, 11.9,1,1, 12.670, 10590.121, 283.067, 52657.446 21/06/19,03:35:02,11,10,1, 11.9,1,1, 12.670, 10590.161, 283.041, 52657.433 21/06/19,03:35:02,12,10,1, 11.9,1,1, 12.670, 10590.135, 283.030, 52657.448 21/06/19,03:35:02,13,10,1, 11.9,1,1, 12.670, 10590.146, 283.041, 52657.488 21/06/19,03:35:02,14,10,1, 11.9,1,1, 12.670, 10590.143, 283.039, 52657.485 21/06/19,03:35:02,15,10,1, 11.9,1,1, 12.670, 10590.131, 283.041, 52657.427 21/06/19,03:35:02,16,10,1, 11.9,1,1, 12.670, 10590.159, 283.027, 52657.454 21/06/19,03:35:02,17,10,1, 11.9,1,1, 12.670, 10590.161, 283.047, 52657.483 21/06/19,03:35:02,18,10,1, 11.9,1,1, 12.670, 10590.182, 283.045, 52657.490 21/06/19,03:35:02,19,10,1, 11.9,1,1, 12.670, 10590.192, 283.025, 52657.480 21/06/19,03:35:03,00,10,1, 11.8,1,1, 12.669, 10590.187, 283.025, 52657.480 21/06/19,03:35:03,01,10,1, 11.8,1,1, 12.669, 10590.183, 283.040, 52657.502 21/06/19,03:35:03,02,10,1, 11.8,1,1, 12.669, 10590.188, 283.038, 52657.435 21/06/19,03:35:03,03,10,1, 11.8,1,1, 12.669, 10590.210, 283.004, 52657.500 21/06/19,03:35:03,04,10,1, 11.8,1,1, 12.669, 10590.169, 283.014, 52657.447 21/06/19,03:35:03,05,10,1, 11.8,1,1, 12.669, 10590.195, 283.036, 52657.463 21/06/19,03:35:03,06,10,1, 11.8,1,1, 12.669, 10590.217, 283.019, 52657.498 21/06/19,03:35:03,07,10,1, 11.8,1,1, 12.669, 10590.204, 283.047, 52657.481 21/06/19,03:35:03,08,10,1, 11.8,1,1, 12.669, 10590.225, 283.054, 52657.494 21/06/19,03:35:03,09,10,1, 11.8,1,1, 12.669, 10590.208, 283.053, 52657.457 21/06/19,03:35:03,10,10,1, 11.8,1,1, 12.669, 10590.208, 283.040, 52657.477 21/06/19,03:35:03,11,10,1, 11.8,1,1, 12.669, 10590.210, 283.078, 52657.499 21/06/19,03:35:03,12,10,1, 11.8,1,1, 12.669, 10590.232, 283.030, 52657.483 21/06/19,03:35:03,13,10,1, 11.8,1,1, 12.669, 10590.234, 283.042, 52657.476 21/06/19,03:35:03,14,10,1, 11.8,1,1, 12.669, 10590.215, 283.052, 52657.476 21/06/19,03:35:03,15,10,1, 11.8,1,1, 12.669, 10590.220, 283.033, 52657.462 21/06/19,03:35:03,16,10,1, 11.8,1,1, 12.669, 10590.263, 283.046, 52657.484 21/06/19,03:35:03,17,10,1, 11.8,1,1, 12.669, 10590.249, 283.001, 52657.487 21/06/19,03:35:03,18,10,1, 11.8,1,1, 12.669, 10590.273, 283.042, 52657.489 21/06/19,03:35:03,19,10,1, 11.8,1,1, 12.669, 10590.265, 283.018, 52657.338 21/06/19,03:35:04,00,11,1, 11.9,1,1, 12.670, 10590.262, 283.018, 52657.338 21/06/19,03:35:04,01,11,1, 11.9,1,1, 12.670, 10590.269, 283.017, 52657.539 21/06/19,03:35:04,02,11,1, 11.9,1,1, 12.670, 10590.275, 283.012, 52657.498 21/06/19,03:35:04,03,11,1, 11.9,1,1, 12.670, 10590.244, 283.020, 52657.453 21/06/19,03:35:04,04,11,1, 11.9,1,1, 12.670, 10590.280, 283.022, 52657.472 21/06/19,03:35:04,05,11,1, 11.9,1,1, 12.670, 10590.284, 283.017, 52657.471 21/06/19,03:35:04,06,11,1, 11.9,1,1, 12.670, 10590.279, 282.997, 52657.502 21/06/19,03:35:04,07,11,1, 11.9,1,1, 12.670, 10590.289, 282.994, 52657.493 21/06/19,03:35:04,08,11,1, 11.9,1,1, 12.670, 10590.306, 283.007, 52657.480 21/06/19,03:35:04,09,11,1, 11.9,1,1, 12.670, 10590.287, 283.004, 52657.460 21/06/19,03:35:04,10,11,1, 11.9,1,1, 12.670, 10590.302, 283.013, 52657.485 21/06/19,03:35:04,11,11,1, 11.9,1,1, 12.670, 10590.299, 282.972, 52657.432 21/06/19,03:35:04,12,11,1, 11.9,1,1, 12.670, 10590.296, 282.996, 52657.475 21/06/19,03:35:04,13,11,1, 11.9,1,1, 12.670, 10590.330, 282.996, 52657.445 21/06/19,03:35:04,14,11,1, 11.9,1,1, 12.670, 10590.334, 283.006, 52657.461 21/06/19,03:35:04,15,11,1, 11.9,1,1, 12.670, 10590.335, 282.993, 52657.445 21/06/19,03:35:04,16,11,1, 11.9,1,1, 12.670, 10590.340, 282.991, 52657.488 21/06/19,03:35:04,17,11,1, 11.9,1,1, 12.670, 10590.334, 283.005, 52657.435 21/06/19,03:35:04,18,11,1, 11.9,1,1, 12.670, 10590.350, 282.995, 52657.451 21/06/19,03:35:04,19,11,1, 11.9,1,1, 12.670, 10590.318, 282.971, 52657.439 21/06/19,03:35:05,00,11,1, 11.9,1,1, 12.672, 10590.312, 282.971, 52657.439 21/06/19,03:35:05,01,11,1, 11.9,1,1, 12.672, 10590.369, 282.981, 52657.459 21/06/19,03:35:05,02,11,1, 11.9,1,1, 12.672, 10590.379, 282.991, 52657.437 21/06/19,03:35:05,03,11,1, 11.9,1,1, 12.672, 10590.386, 282.977, 52657.422 21/06/19,03:35:05,04,11,1, 11.9,1,1, 12.672, 10590.369, 282.983, 52657.405 21/06/19,03:35:05,05,11,1, 11.9,1,1, 12.672, 10590.391, 282.971, 52657.449 21/06/19,03:35:05,06,11,1, 11.9,1,1, 12.672, 10590.389, 282.960, 52657.456 21/06/19,03:35:05,07,11,1, 11.9,1,1, 12.672, 10590.391, 282.956, 52657.432 21/06/19,03:35:05,08,11,1, 11.9,1,1, 12.672, 10590.394, 282.958, 52657.420 21/06/19,03:35:05,09,11,1, 11.9,1,1, 12.672, 10590.421, 282.957, 52657.430 21/06/19,03:35:05,10,11,1, 11.9,1,1, 12.672, 10590.409, 282.966, 52657.444 21/06/19,03:35:05,11,11,1, 11.9,1,1, 12.672, 10590.416, 282.958, 52657.462 21/06/19,03:35:05,12,11,1, 11.9,1,1, 12.672, 10590.422, 282.980, 52657.453 21/06/19,03:35:05,13,11,1, 11.9,1,1, 12.672, 10590.431, 282.985, 52657.434 21/06/19,03:35:05,14,11,1, 11.9,1,1, 12.672, 10590.426, 282.980, 52657.435 21/06/19,03:35:05,15,11,1, 11.9,1,1, 12.672, 10590.444, 282.949, 52657.475 21/06/19,03:35:05,16,11,1, 11.9,1,1, 12.672, 10590.417, 282.938, 52657.430 21/06/19,03:35:05,17,11,1, 11.9,1,1, 12.672, 10590.439, 282.911, 52657.462 21/06/19,03:35:05,18,11,1, 11.9,1,1, 12.672, 10590.468, 282.922, 52657.455 21/06/19,03:35:05,19,11,1, 11.9,1,1, 12.672, 10590.444, 282.920, 52657.423 21/06/19,03:35:06,00,11,1, 11.8,1,1, 12.670, 10590.438, 282.920, 52657.423 21/06/19,03:35:06,01,11,1, 11.8,1,1, 12.670, 10590.439, 282.916, 52657.466 21/06/19,03:35:06,02,11,1, 11.8,1,1, 12.670, 10590.462, 282.917, 52657.482 21/06/19,03:35:06,03,11,1, 11.8,1,1, 12.670, 10590.477, 282.936, 52657.477 21/06/19,03:35:06,04,11,1, 11.8,1,1, 12.670, 10590.501, 282.926, 52657.548 21/06/19,03:35:06,05,11,1, 11.8,1,1, 12.670, 10590.489, 282.935, 52657.493 21/06/19,03:35:06,06,11,1, 11.8,1,1, 12.670, 10590.508, 282.919, 52657.598 21/06/19,03:35:06,07,11,1, 11.8,1,1, 12.670, 10590.483, 282.937, 52657.435 21/06/19,03:35:06,08,11,1, 11.8,1,1, 12.670, 10590.505, 282.918, 52657.474 21/06/19,03:35:06,09,11,1, 11.8,1,1, 12.670, 10590.463, 282.901, 52657.437 21/06/19,03:35:06,10,11,1, 11.8,1,1, 12.670, 10590.484, 282.909, 52657.468 21/06/19,03:35:06,11,11,1, 11.8,1,1, 12.670, 10590.496, 282.892, 52657.403 21/06/19,03:35:06,12,11,1, 11.8,1,1, 12.670, 10590.520, 282.920, 52657.435 21/06/19,03:35:06,13,11,1, 11.8,1,1, 12.670, 10590.496, 282.883, 52657.460 21/06/19,03:35:06,14,11,1, 11.8,1,1, 12.670, 10590.550, 282.903, 52657.449 21/06/19,03:35:06,15,11,1, 11.8,1,1, 12.670, 10590.537, 282.911, 52657.460 21/06/19,03:35:06,16,11,1, 11.8,1,1, 12.670, 10590.540, 282.891, 52657.445 21/06/19,03:35:06,17,11,1, 11.8,1,1, 12.670, 10590.553, 282.913, 52657.476 21/06/19,03:35:06,18,11,1, 11.8,1,1, 12.670, 10590.539, 282.899, 52657.506 21/06/19,03:35:06,19,11,1, 11.8,1,1, 12.670, 10590.562, 282.891, 52657.505 21/06/19,03:35:07,00,10,1, 11.9,1,1, 12.671, 10590.554, 282.891, 52657.505 21/06/19,03:35:07,01,10,1, 11.9,1,1, 12.671, 10590.531, 282.894, 52657.469 21/06/19,03:35:07,02,10,1, 11.9,1,1, 12.671, 10590.563, 282.878, 52657.448 21/06/19,03:35:07,03,10,1, 11.9,1,1, 12.671, 10590.560, 282.893, 52657.435 21/06/19,03:35:07,04,10,1, 11.9,1,1, 12.671, 10590.554, 282.867, 52657.452 21/06/19,03:35:07,05,10,1, 11.9,1,1, 12.671, 10590.576, 282.895, 52657.440 21/06/19,03:35:07,06,10,1, 11.9,1,1, 12.671, 10590.591, 282.880, 52657.461 21/06/19,03:35:07,07,10,1, 11.9,1,1, 12.671, 10590.554, 282.886, 52657.602 21/06/19,03:35:07,08,10,1, 11.9,1,1, 12.671, 10590.562, 282.895, 52657.497 21/06/19,03:35:07,09,10,1, 11.9,1,1, 12.671, 10590.590, 282.877, 52657.478 21/06/19,03:35:07,10,10,1, 11.9,1,1, 12.671, 10590.583, 282.893, 52657.485 21/06/19,03:35:07,11,10,1, 11.9,1,1, 12.671, 10590.596, 282.890, 52657.452 21/06/19,03:35:07,12,10,1, 11.9,1,1, 12.671, 10590.575, 282.875, 52657.461 21/06/19,03:35:07,13,10,1, 11.9,1,1, 12.671, 10590.594, 282.874, 52657.403 21/06/19,03:35:07,14,10,1, 11.9,1,1, 12.671, 10590.602, 282.889, 52657.486 21/06/19,03:35:07,15,10,1, 11.9,1,1, 12.671, 10590.610, 282.863, 52657.436 21/06/19,03:35:07,16,10,1, 11.9,1,1, 12.671, 10590.620, 282.878, 52657.463 21/06/19,03:35:07,17,10,1, 11.9,1,1, 12.671, 10590.603, 282.856, 52657.432 21/06/19,03:35:07,18,10,1, 11.9,1,1, 12.671, 10590.602, 282.878, 52657.438 21/06/19,03:35:07,19,10,1, 11.9,1,1, 12.671, 10590.611, 282.880, 52657.441 21/06/19,03:35:08,00,11,1, 11.9,1,1, 12.671, 10590.605, 282.880, 52657.441 21/06/19,03:35:08,01,11,1, 11.9,1,1, 12.671, 10590.614, 282.862, 52657.443 21/06/19,03:35:08,02,11,1, 11.9,1,1, 12.671, 10590.629, 282.869, 52657.465 21/06/19,03:35:08,03,11,1, 11.9,1,1, 12.671, 10590.628, 282.849, 52657.469 21/06/19,03:35:08,04,11,1, 11.9,1,1, 12.671, 10590.635, 282.875, 52657.452 21/06/19,03:35:08,05,11,1, 11.9,1,1, 12.671, 10590.622, 282.882, 52657.400 21/06/19,03:35:08,06,11,1, 11.9,1,1, 12.671, 10590.655, 282.869, 52657.411 21/06/19,03:35:08,07,11,1, 11.9,1,1, 12.671, 10590.647, 282.870, 52657.447 21/06/19,03:35:08,08,11,1, 11.9,1,1, 12.671, 10590.636, 282.882, 52657.432 21/06/19,03:35:08,09,11,1, 11.9,1,1, 12.671, 10590.645, 282.886, 52657.427 21/06/19,03:35:08,10,11,1, 11.9,1,1, 12.671, 10590.666, 282.896, 52657.466 21/06/19,03:35:08,11,11,1, 11.9,1,1, 12.671, 10590.655, 282.868, 52657.561 21/06/19,03:35:08,12,11,1, 11.9,1,1, 12.671, 10590.689, 282.873, 52657.364 21/06/19,03:35:08,13,11,1, 11.9,1,1, 12.671, 10590.673, 282.852, 52657.345 21/06/19,03:35:08,14,11,1, 11.9,1,1, 12.671, 10590.694, 282.888, 52657.414 21/06/19,03:35:08,15,11,1, 11.9,1,1, 12.671, 10590.680, 282.867, 52657.382 21/06/19,03:35:08,16,11,1, 11.9,1,1, 12.671, 10590.694, 282.884, 52657.453 21/06/19,03:35:08,17,11,1, 11.9,1,1, 12.671, 10590.665, 282.869, 52657.444 21/06/19,03:35:08,18,11,1, 11.9,1,1, 12.671, 10590.692, 282.901, 52657.453 21/06/19,03:35:08,19,11,1, 11.9,1,1, 12.671, 10590.666, 282.839, 52657.410 21/06/19,03:35:09,00,10,1, 11.8,1,1, 12.670, 10590.663, 282.839, 52657.410 21/06/19,03:35:09,01,10,1, 11.8,1,1, 12.670, 10590.689, 282.871, 52657.397 21/06/19,03:35:09,02,10,1, 11.8,1,1, 12.670, 10590.677, 282.850, 52657.421 21/06/19,03:35:09,03,10,1, 11.8,1,1, 12.670, 10590.702, 282.870, 52657.433 21/06/19,03:35:09,04,10,1, 11.8,1,1, 12.670, 10590.690, 282.852, 52657.404 21/06/19,03:35:09,05,10,1, 11.8,1,1, 12.670, 10590.692, 282.863, 52657.451 21/06/19,03:35:09,06,10,1, 11.8,1,1, 12.670, 10590.713, 282.854, 52657.397 21/06/19,03:35:09,07,10,1, 11.8,1,1, 12.670, 10590.681, 282.870, 52657.369 21/06/19,03:35:09,08,10,1, 11.8,1,1, 12.670, 10590.705, 282.882, 52657.430 21/06/19,03:35:09,09,10,1, 11.8,1,1, 12.670, 10590.700, 282.868, 52657.428 21/06/19,03:35:09,10,10,1, 11.8,1,1, 12.670, 10590.689, 282.861, 52657.439 21/06/19,03:35:09,11,10,1, 11.8,1,1, 12.670, 10590.728, 282.857, 52657.449 21/06/19,03:35:09,12,10,1, 11.8,1,1, 12.670, 10590.730, 282.840, 52657.476 21/06/19,03:35:09,13,10,1, 11.8,1,1, 12.670, 10590.730, 282.838, 52657.419 21/06/19,03:35:09,14,10,1, 11.8,1,1, 12.670, 10590.736, 282.856, 52657.438 21/06/19,03:35:09,15,10,1, 11.8,1,1, 12.670, 10590.741, 282.830, 52657.448 21/06/19,03:35:09,16,10,1, 11.8,1,1, 12.670, 10590.731, 282.870, 52657.423 21/06/19,03:35:09,17,10,1, 11.8,1,1, 12.670, 10590.746, 282.856, 52657.411 21/06/19,03:35:09,18,10,1, 11.8,1,1, 12.670, 10590.782, 282.853, 52657.453 21/06/19,03:35:09,19,10,1, 11.8,1,1, 12.670, 10590.764, 282.846, 52657.422 21/06/19,03:35:10,00,11,1, 11.8,1,1, 12.670, 10590.763, 282.846, 52657.422 21/06/19,03:35:10,01,11,1, 11.8,1,1, 12.670, 10590.761, 282.833, 52657.398 21/06/19,03:35:10,02,11,1, 11.8,1,1, 12.670, 10590.769, 282.846, 52657.449 21/06/19,03:35:10,03,11,1, 11.8,1,1, 12.670, 10590.771, 282.854, 52657.401 21/06/19,03:35:10,04,11,1, 11.8,1,1, 12.670, 10590.762, 282.847, 52657.454 21/06/19,03:35:10,05,11,1, 11.8,1,1, 12.670, 10590.799, 282.843, 52657.439 21/06/19,03:35:10,06,11,1, 11.8,1,1, 12.670, 10590.777, 282.839, 52657.434 21/06/19,03:35:10,07,11,1, 11.8,1,1, 12.670, 10590.760, 282.858, 52657.398 21/06/19,03:35:10,08,11,1, 11.8,1,1, 12.670, 10590.768, 282.838, 52657.432 21/06/19,03:35:10,09,11,1, 11.8,1,1, 12.670, 10590.784, 282.841, 52657.428 21/06/19,03:35:10,10,11,1, 11.8,1,1, 12.670, 10590.765, 282.844, 52657.445 21/06/19,03:35:10,11,11,1, 11.8,1,1, 12.670, 10590.812, 282.852, 52657.451 21/06/19,03:35:10,12,11,1, 11.8,1,1, 12.670, 10590.787, 282.812, 52657.380 21/06/19,03:35:10,13,11,1, 11.8,1,1, 12.670, 10590.796, 282.849, 52657.423 21/06/19,03:35:10,14,11,1, 11.8,1,1, 12.670, 10590.796, 282.847, 52657.453 21/06/19,03:35:10,15,11,1, 11.8,1,1, 12.670, 10590.778, 282.848, 52657.435 21/06/19,03:35:10,16,11,1, 11.8,1,1, 12.670, 10590.812, 282.844, 52657.441 21/06/19,03:35:10,17,11,1, 11.8,1,1, 12.670, 10590.829, 282.867, 52657.502 21/06/19,03:35:10,18,11,1, 11.8,1,1, 12.670, 10590.793, 282.820, 52657.429 21/06/19,03:35:10,19,11,1, 11.8,1,1, 12.670, 10590.829, 282.829, 52657.453 21/06/19,03:35:11,00,10,1, 11.8,1,1, 12.667, 10590.822, 282.829, 52657.453 21/06/19,03:35:11,01,10,1, 11.8,1,1, 12.667, 10590.800, 282.871, 52657.496 21/06/19,03:35:11,02,10,1, 11.8,1,1, 12.667, 10590.823, 282.851, 52657.437 21/06/19,03:35:11,03,10,1, 11.8,1,1, 12.667, 10590.858, 282.873, 52657.437 21/06/19,03:35:11,04,10,1, 11.8,1,1, 12.667, 10590.828, 282.839, 52657.402 21/06/19,03:35:11,05,10,1, 11.8,1,1, 12.667, 10590.840, 282.827, 52657.457 21/06/19,03:35:11,06,10,1, 11.8,1,1, 12.667, 10590.840, 282.851, 52657.456 21/06/19,03:35:11,07,10,1, 11.8,1,1, 12.667, 10590.856, 282.841, 52657.450 21/06/19,03:35:11,08,10,1, 11.8,1,1, 12.667, 10590.849, 282.824, 52657.464 21/06/19,03:35:11,09,10,1, 11.8,1,1, 12.667, 10590.867, 282.821, 52657.433 21/06/19,03:35:11,10,10,1, 11.8,1,1, 12.667, 10590.826, 282.839, 52657.235 21/06/19,03:35:11,11,10,1, 11.8,1,1, 12.667, 10590.858, 282.851, 52657.547 21/06/19,03:35:11,12,10,1, 11.8,1,1, 12.667, 10590.888, 282.835, 52657.509 21/06/19,03:35:11,13,10,1, 11.8,1,1, 12.667, 10590.853, 282.831, 52657.425 21/06/19,03:35:11,14,10,1, 11.8,1,1, 12.667, 10590.854, 282.851, 52657.518 21/06/19,03:35:11,15,10,1, 11.8,1,1, 12.667, 10590.876, 282.835, 52657.416 21/06/19,03:35:11,16,10,1, 11.8,1,1, 12.667, 10590.881, 282.839, 52657.471 21/06/19,03:35:11,17,10,1, 11.8,1,1, 12.667, 10590.867, 282.813, 52657.454 21/06/19,03:35:11,18,10,1, 11.8,1,1, 12.667, 10590.883, 282.813, 52657.451 21/06/19,03:35:11,19,10,1, 11.8,1,1, 12.667, 10590.896, 282.815, 52657.444 21/06/19,03:35:12,00,10,1, 11.9,1,1, 12.671, 10590.888, 282.815, 52657.444 21/06/19,03:35:12,01,10,1, 11.9,1,1, 12.671, 10590.864, 282.804, 52657.439 21/06/19,03:35:12,02,10,1, 11.9,1,1, 12.671, 10590.897, 282.770, 52657.444 21/06/19,03:35:12,03,10,1, 11.9,1,1, 12.671, 10590.899, 282.807, 52657.440 21/06/19,03:35:12,04,10,1, 11.9,1,1, 12.671, 10590.906, 282.799, 52657.417 21/06/19,03:35:12,05,10,1, 11.9,1,1, 12.671, 10590.914, 282.796, 52657.426 21/06/19,03:35:12,06,10,1, 11.9,1,1, 12.671, 10590.902, 282.782, 52657.424 21/06/19,03:35:12,07,10,1, 11.9,1,1, 12.671, 10590.934, 282.803, 52657.462 21/06/19,03:35:12,08,10,1, 11.9,1,1, 12.671, 10590.907, 282.802, 52657.426 21/06/19,03:35:12,09,10,1, 11.9,1,1, 12.671, 10590.914, 282.793, 52657.435 21/06/19,03:35:12,10,10,1, 11.9,1,1, 12.671, 10590.929, 282.809, 52657.448 21/06/19,03:35:12,11,10,1, 11.9,1,1, 12.671, 10590.921, 282.816, 52657.428 21/06/19,03:35:12,12,10,1, 11.9,1,1, 12.671, 10590.938, 282.811, 52657.427 21/06/19,03:35:12,13,10,1, 11.9,1,1, 12.671, 10590.952, 282.811, 52657.422 21/06/19,03:35:12,14,10,1, 11.9,1,1, 12.671, 10590.926, 282.786, 52657.434 21/06/19,03:35:12,15,10,1, 11.9,1,1, 12.671, 10590.939, 282.803, 52657.430 21/06/19,03:35:12,16,10,1, 11.9,1,1, 12.671, 10590.943, 282.801, 52657.445 21/06/19,03:35:12,17,10,1, 11.9,1,1, 12.671, 10590.943, 282.818, 52657.456 21/06/19,03:35:12,18,10,1, 11.9,1,1, 12.671, 10590.960, 282.786, 52657.458 21/06/19,03:35:12,19,10,1, 11.9,1,1, 12.671, 10590.948, 282.798, 52657.457 21/06/19,03:35:13,00,11,1, 11.9,1,1, 12.672, 10590.947, 282.798, 52657.457 21/06/19,03:35:13,01,11,1, 11.9,1,1, 12.672, 10590.938, 282.791, 52657.399 21/06/19,03:35:13,02,11,1, 11.9,1,1, 12.672, 10590.950, 282.776, 52657.456 21/06/19,03:35:13,03,11,1, 11.9,1,1, 12.672, 10590.981, 282.795, 52657.417 21/06/19,03:35:13,04,11,1, 11.9,1,1, 12.672, 10590.949, 282.791, 52657.396 21/06/19,03:35:13,05,11,1, 11.9,1,1, 12.672, 10591.001, 282.811, 52657.643 21/06/19,03:35:13,06,11,1, 11.9,1,1, 12.672, 10591.016, 282.785, 52657.349 21/06/19,03:35:13,07,11,1, 11.9,1,1, 12.672, 10590.953, 282.791, 52657.409 21/06/19,03:35:13,08,11,1, 11.9,1,1, 12.672, 10590.985, 282.785, 52657.408 21/06/19,03:35:13,09,11,1, 11.9,1,1, 12.672, 10590.989, 282.799, 52657.392 21/06/19,03:35:13,10,11,1, 11.9,1,1, 12.672, 10590.993, 282.809, 52657.453 21/06/19,03:35:13,11,11,1, 11.9,1,1, 12.672, 10590.992, 282.808, 52657.471 21/06/19,03:35:13,12,11,1, 11.9,1,1, 12.672, 10591.022, 282.788, 52657.429 21/06/19,03:35:13,13,11,1, 11.9,1,1, 12.672, 10591.019, 282.786, 52657.414 21/06/19,03:35:13,14,11,1, 11.9,1,1, 12.672, 10591.030, 282.810, 52657.489 21/06/19,03:35:13,15,11,1, 11.9,1,1, 12.672, 10591.036, 282.801, 52657.461 21/06/19,03:35:13,16,11,1, 11.9,1,1, 12.672, 10590.997, 282.771, 52657.436 21/06/19,03:35:13,17,11,1, 11.9,1,1, 12.672, 10591.014, 282.769, 52657.416 21/06/19,03:35:13,18,11,1, 11.9,1,1, 12.672, 10591.041, 282.789, 52657.413 21/06/19,03:35:13,19,11,1, 11.9,1,1, 12.672, 10591.019, 282.765, 52657.457 21/06/19,03:35:14,00,11,1, 11.8,1,1, 12.670, 10591.013, 282.765, 52657.457 21/06/19,03:35:14,01,11,1, 11.8,1,1, 12.670, 10591.003, 282.790, 52657.433 21/06/19,03:35:14,02,11,1, 11.8,1,1, 12.670, 10591.038, 282.787, 52657.424 21/06/19,03:35:14,03,11,1, 11.8,1,1, 12.670, 10591.045, 282.794, 52657.452 21/06/19,03:35:14,04,11,1, 11.8,1,1, 12.670, 10591.028, 282.808, 52657.419 21/06/19,03:35:14,05,11,1, 11.8,1,1, 12.670, 10591.065, 282.802, 52657.438 21/06/19,03:35:14,06,11,1, 11.8,1,1, 12.670, 10591.053, 282.788, 52657.453 21/06/19,03:35:14,07,11,1, 11.8,1,1, 12.670, 10591.055, 282.797, 52657.451 21/06/19,03:35:14,08,11,1, 11.8,1,1, 12.670, 10591.069, 282.807, 52657.470 21/06/19,03:35:14,09,11,1, 11.8,1,1, 12.670, 10591.066, 282.781, 52657.497 21/06/19,03:35:14,10,11,1, 11.8,1,1, 12.670, 10591.086, 282.798, 52657.448 21/06/19,03:35:14,11,11,1, 11.8,1,1, 12.670, 10591.055, 282.786, 52657.460 21/06/19,03:35:14,12,11,1, 11.8,1,1, 12.670, 10591.075, 282.779, 52657.463 21/06/19,03:35:14,13,11,1, 11.8,1,1, 12.670, 10591.059, 282.802, 52657.473 21/06/19,03:35:14,14,11,1, 11.8,1,1, 12.670, 10591.055, 282.777, 52657.447 21/06/19,03:35:14,15,11,1, 11.8,1,1, 12.670, 10591.076, 282.794, 52657.458 21/06/19,03:35:14,16,11,1, 11.8,1,1, 12.670, 10591.075, 282.802, 52657.463 21/06/19,03:35:14,17,11,1, 11.8,1,1, 12.670, 10591.069, 282.804, 52657.508 21/06/19,03:35:14,18,11,1, 11.8,1,1, 12.670, 10591.074, 282.785, 52657.447 21/06/19,03:35:14,19,11,1, 11.8,1,1, 12.670, 10591.069, 282.790, 52657.478 21/06/19,03:35:15,00,11,1, 11.9,1,1, 12.670, 10591.063, 282.790, 52657.478 21/06/19,03:35:15,01,11,1, 11.9,1,1, 12.670, 10591.056, 282.805, 52657.630 21/06/19,03:35:15,02,11,1, 11.9,1,1, 12.670, 10591.097, 282.780, 52657.403 21/06/19,03:35:15,03,11,1, 11.9,1,1, 12.670, 10591.072, 282.765, 52657.407 21/06/19,03:35:15,04,11,1, 11.9,1,1, 12.670, 10591.077, 282.757, 52657.399 21/06/19,03:35:15,05,11,1, 11.9,1,1, 12.670, 10591.101, 282.782, 52657.442 21/06/19,03:35:15,06,11,1, 11.9,1,1, 12.670, 10591.120, 282.802, 52657.475 21/06/19,03:35:15,07,11,1, 11.9,1,1, 12.670, 10591.106, 282.781, 52657.464 21/06/19,03:35:15,08,11,1, 11.9,1,1, 12.670, 10591.098, 282.780, 52657.471 21/06/19,03:35:15,09,11,1, 11.9,1,1, 12.670, 10591.133, 282.783, 52657.454 21/06/19,03:35:15,10,11,1, 11.9,1,1, 12.670, 10591.111, 282.796, 52657.444 21/06/19,03:35:15,11,11,1, 11.9,1,1, 12.670, 10591.108, 282.783, 52657.494 21/06/19,03:35:15,12,11,1, 11.9,1,1, 12.670, 10591.136, 282.768, 52657.286 21/06/19,03:35:15,13,11,1, 11.9,1,1, 12.670, 10591.105, 282.759, 52657.392 21/06/19,03:35:15,14,11,1, 11.9,1,1, 12.670, 10591.132, 282.808, 52657.435 21/06/19,03:35:15,15,11,1, 11.9,1,1, 12.670, 10591.147, 282.776, 52657.454 21/06/19,03:35:15,16,11,1, 11.9,1,1, 12.670, 10591.126, 282.751, 52657.459 21/06/19,03:35:15,17,11,1, 11.9,1,1, 12.670, 10591.131, 282.762, 52657.476 21/06/19,03:35:15,18,11,1, 11.9,1,1, 12.670, 10591.136, 282.776, 52657.457 21/06/19,03:35:15,19,11,1, 11.9,1,1, 12.670, 10591.131, 282.765, 52657.464 21/06/19,03:35:16,00,10,1, 11.9,1,1, 12.670, 10591.130, 282.765, 52657.464 21/06/19,03:35:16,01,10,1, 11.9,1,1, 12.670, 10591.136, 282.758, 52657.504 21/06/19,03:35:16,02,10,1, 11.9,1,1, 12.670, 10591.152, 282.766, 52657.464 21/06/19,03:35:16,03,10,1, 11.9,1,1, 12.670, 10591.150, 282.745, 52657.463 21/06/19,03:35:16,04,10,1, 11.9,1,1, 12.670, 10591.163, 282.783, 52657.490 21/06/19,03:35:16,05,10,1, 11.9,1,1, 12.670, 10591.169, 282.782, 52657.530 21/06/19,03:35:16,06,10,1, 11.9,1,1, 12.670, 10591.179, 282.781, 52657.451 21/06/19,03:35:16,07,10,1, 11.9,1,1, 12.670, 10591.163, 282.763, 52657.461 21/06/19,03:35:16,08,10,1, 11.9,1,1, 12.670, 10591.182, 282.748, 52657.456 21/06/19,03:35:16,09,10,1, 11.9,1,1, 12.670, 10591.185, 282.739, 52657.459 21/06/19,03:35:16,10,10,1, 11.9,1,1, 12.670, 10591.190, 282.743, 52657.457 21/06/19,03:35:16,11,10,1, 11.9,1,1, 12.670, 10591.171, 282.732, 52657.425 21/06/19,03:35:16,12,10,1, 11.9,1,1, 12.670, 10591.137, 282.758, 52657.469 21/06/19,03:35:16,13,10,1, 11.9,1,1, 12.670, 10591.196, 282.756, 52657.445 21/06/19,03:35:16,14,10,1, 11.9,1,1, 12.670, 10591.157, 282.761, 52657.497 21/06/19,03:35:16,15,10,1, 11.9,1,1, 12.670, 10591.192, 282.739, 52657.448 21/06/19,03:35:16,16,10,1, 11.9,1,1, 12.670, 10591.175, 282.789, 52657.472 21/06/19,03:35:16,17,10,1, 11.9,1,1, 12.670, 10591.207, 282.743, 52657.489 21/06/19,03:35:16,18,10,1, 11.9,1,1, 12.670, 10591.179, 282.744, 52657.517 21/06/19,03:35:16,19,10,1, 11.9,1,1, 12.670, 10591.184, 282.755, 52657.474 21/06/19,03:35:17,00,10,1, 11.8,1,1, 12.672, 10591.180, 282.755, 52657.474 21/06/19,03:35:17,01,10,1, 11.8,1,1, 12.672, 10591.209, 282.746, 52657.498 21/06/19,03:35:17,02,10,1, 11.8,1,1, 12.672, 10591.188, 282.730, 52657.475 21/06/19,03:35:17,03,10,1, 11.8,1,1, 12.672, 10591.201, 282.750, 52657.535 21/06/19,03:35:17,04,10,1, 11.8,1,1, 12.672, 10591.204, 282.753, 52657.505 21/06/19,03:35:17,05,10,1, 11.8,1,1, 12.672, 10591.199, 282.730, 52657.453 21/06/19,03:35:17,06,10,1, 11.8,1,1, 12.672, 10591.215, 282.750, 52657.475 21/06/19,03:35:17,07,10,1, 11.8,1,1, 12.672, 10591.249, 282.732, 52657.498 21/06/19,03:35:17,08,10,1, 11.8,1,1, 12.672, 10591.242, 282.726, 52657.463 21/06/19,03:35:17,09,10,1, 11.8,1,1, 12.672, 10591.264, 282.731, 52657.491 21/06/19,03:35:17,10,10,1, 11.8,1,1, 12.672, 10591.248, 282.738, 52657.460 21/06/19,03:35:17,11,10,1, 11.8,1,1, 12.672, 10591.250, 282.738, 52657.472 21/06/19,03:35:17,12,10,1, 11.8,1,1, 12.672, 10591.269, 282.753, 52657.486 21/06/19,03:35:17,13,10,1, 11.8,1,1, 12.672, 10591.260, 282.731, 52657.441 21/06/19,03:35:17,14,10,1, 11.8,1,1, 12.672, 10591.263, 282.729, 52657.502 21/06/19,03:35:17,15,10,1, 11.8,1,1, 12.672, 10591.234, 282.697, 52657.404 21/06/19,03:35:17,16,10,1, 11.8,1,1, 12.672, 10591.281, 282.720, 52657.376 21/06/19,03:35:17,17,10,1, 11.8,1,1, 12.672, 10591.248, 282.721, 52657.410 21/06/19,03:35:17,18,10,1, 11.8,1,1, 12.672, 10591.264, 282.739, 52657.491 21/06/19,03:35:17,19,10,1, 11.8,1,1, 12.672, 10591.270, 282.725, 52657.450 21/06/19,03:35:18,00,10,1, 11.8,1,1, 12.666, 10591.264, 282.725, 52657.450 21/06/19,03:35:18,01,10,1, 11.8,1,1, 12.666, 10591.306, 282.730, 52657.495 21/06/19,03:35:18,02,10,1, 11.8,1,1, 12.666, 10591.290, 282.718, 52657.487 21/06/19,03:35:18,03,10,1, 11.8,1,1, 12.666, 10591.277, 282.712, 52657.469 21/06/19,03:35:18,04,10,1, 11.8,1,1, 12.666, 10591.291, 282.713, 52657.476 21/06/19,03:35:18,05,10,1, 11.8,1,1, 12.666, 10591.295, 282.711, 52657.436 21/06/19,03:35:18,06,10,1, 11.8,1,1, 12.666, 10591.278, 282.723, 52657.448 21/06/19,03:35:18,07,10,1, 11.8,1,1, 12.666, 10591.316, 282.705, 52657.467 21/06/19,03:35:18,08,10,1, 11.8,1,1, 12.666, 10591.313, 282.720, 52657.476 21/06/19,03:35:18,09,10,1, 11.8,1,1, 12.666, 10591.294, 282.730, 52657.464 21/06/19,03:35:18,10,10,1, 11.8,1,1, 12.666, 10591.308, 282.708, 52657.460 21/06/19,03:35:18,11,10,1, 11.8,1,1, 12.666, 10591.305, 282.716, 52657.478 21/06/19,03:35:18,12,10,1, 11.8,1,1, 12.666, 10591.297, 282.703, 52657.444 21/06/19,03:35:18,13,10,1, 11.8,1,1, 12.666, 10591.342, 282.713, 52657.474 21/06/19,03:35:18,14,10,1, 11.8,1,1, 12.666, 10591.314, 282.720, 52657.435 21/06/19,03:35:18,15,10,1, 11.8,1,1, 12.666, 10591.348, 282.715, 52657.481 21/06/19,03:35:18,16,10,1, 11.8,1,1, 12.666, 10591.321, 282.715, 52657.472 21/06/19,03:35:18,17,10,1, 11.8,1,1, 12.666, 10591.330, 282.691, 52657.507 21/06/19,03:35:18,18,10,1, 11.8,1,1, 12.666, 10591.323, 282.712, 52657.457 21/06/19,03:35:18,19,10,1, 11.8,1,1, 12.666, 10591.339, 282.694, 52657.478 21/06/19,03:35:19,00,11,1, 11.9,1,1, 12.670, 10591.339, 282.694, 52657.478 21/06/19,03:35:19,01,11,1, 11.9,1,1, 12.670, 10591.344, 282.715, 52657.515 21/06/19,03:35:19,02,11,1, 11.9,1,1, 12.670, 10591.346, 282.681, 52657.415 21/06/19,03:35:19,03,11,1, 11.9,1,1, 12.670, 10591.348, 282.727, 52657.490 21/06/19,03:35:19,04,11,1, 11.9,1,1, 12.670, 10591.348, 282.722, 52657.460 21/06/19,03:35:19,05,11,1, 11.9,1,1, 12.670, 10591.361, 282.697, 52657.492 21/06/19,03:35:19,06,11,1, 11.9,1,1, 12.670, 10591.366, 282.700, 52657.439 21/06/19,03:35:19,07,11,1, 11.9,1,1, 12.670, 10591.371, 282.702, 52657.483 21/06/19,03:35:19,08,11,1, 11.9,1,1, 12.670, 10591.364, 282.708, 52657.467 21/06/19,03:35:19,09,11,1, 11.9,1,1, 12.670, 10591.370, 282.713, 52657.462 21/06/19,03:35:19,10,11,1, 11.9,1,1, 12.670, 10591.356, 282.718, 52657.502 21/06/19,03:35:19,11,11,1, 11.9,1,1, 12.670, 10591.359, 282.721, 52657.461 21/06/19,03:35:19,12,11,1, 11.9,1,1, 12.670, 10591.363, 282.720, 52657.501 21/06/19,03:35:19,13,11,1, 11.9,1,1, 12.670, 10591.362, 282.694, 52657.438 21/06/19,03:35:19,14,11,1, 11.9,1,1, 12.670, 10591.371, 282.697, 52657.514 21/06/19,03:35:19,15,11,1, 11.9,1,1, 12.670, 10591.393, 282.685, 52657.470 21/06/19,03:35:19,16,11,1, 11.9,1,1, 12.670, 10591.375, 282.692, 52657.507 21/06/19,03:35:19,17,11,1, 11.9,1,1, 12.670, 10591.375, 282.700, 52657.469 21/06/19,03:35:19,18,11,1, 11.9,1,1, 12.670, 10591.383, 282.680, 52657.482 21/06/19,03:35:19,19,11,1, 11.9,1,1, 12.670, 10591.376, 282.701, 52657.479 21/06/19,03:35:20,00,11,1, 11.9,1,1, 12.669, 10591.372, 282.701, 52657.479 21/06/19,03:35:20,01,11,1, 11.9,1,1, 12.669, 10591.377, 282.702, 52657.459 21/06/19,03:35:20,02,11,1, 11.9,1,1, 12.669, 10591.387, 282.723, 52657.482 21/06/19,03:35:20,03,11,1, 11.9,1,1, 12.669, 10591.407, 282.701, 52657.464 21/06/19,03:35:20,04,11,1, 11.9,1,1, 12.669, 10591.392, 282.730, 52657.462 21/06/19,03:35:20,05,11,1, 11.9,1,1, 12.669, 10591.398, 282.721, 52657.462 21/06/19,03:35:20,06,11,1, 11.9,1,1, 12.669, 10591.413, 282.709, 52657.449 21/06/19,03:35:20,07,11,1, 11.9,1,1, 12.669, 10591.389, 282.720, 52657.473 21/06/19,03:35:20,08,11,1, 11.9,1,1, 12.669, 10591.407, 282.705, 52657.459 21/06/19,03:35:20,09,11,1, 11.9,1,1, 12.669, 10591.396, 282.710, 52657.454 21/06/19,03:35:20,10,11,1, 11.9,1,1, 12.669, 10591.400, 282.702, 52657.473 21/06/19,03:35:20,11,11,1, 11.9,1,1, 12.669, 10591.412, 282.717, 52657.483 21/06/19,03:35:20,12,11,1, 11.9,1,1, 12.669, 10591.412, 282.723, 52657.485 21/06/19,03:35:20,13,11,1, 11.9,1,1, 12.669, 10591.434, 282.702, 52657.514 21/06/19,03:35:20,14,11,1, 11.9,1,1, 12.669, 10591.441, 282.696, 52657.532 21/06/19,03:35:20,15,11,1, 11.9,1,1, 12.669, 10591.439, 282.708, 52657.522 21/06/19,03:35:20,16,11,1, 11.9,1,1, 12.669, 10591.438, 282.700, 52657.473 21/06/19,03:35:20,17,11,1, 11.9,1,1, 12.669, 10591.415, 282.716, 52657.540 21/06/19,03:35:20,18,11,1, 11.9,1,1, 12.669, 10591.447, 282.708, 52657.498 21/06/19,03:35:20,19,11,1, 11.9,1,1, 12.669, 10591.417, 282.729, 52657.507 21/06/19,03:35:21,00,11,1, 11.8,1,1, 12.671, 10591.414, 282.729, 52657.507 21/06/19,03:35:21,01,11,1, 11.8,1,1, 12.671, 10591.427, 282.717, 52657.544 21/06/19,03:35:21,02,11,1, 11.8,1,1, 12.671, 10591.444, 282.696, 52657.487 21/06/19,03:35:21,03,11,1, 11.8,1,1, 12.671, 10591.405, 282.729, 52657.524 21/06/19,03:35:21,04,11,1, 11.8,1,1, 12.671, 10591.435, 282.714, 52657.486 21/06/19,03:35:21,05,11,1, 11.8,1,1, 12.671, 10591.455, 282.709, 52657.532 21/06/19,03:35:21,06,11,1, 11.8,1,1, 12.671, 10591.442, 282.697, 52657.469 21/06/19,03:35:21,07,11,1, 11.8,1,1, 12.671, 10591.415, 282.703, 52657.507 21/06/19,03:35:21,08,11,1, 11.8,1,1, 12.671, 10591.414, 282.694, 52657.450 21/06/19,03:35:21,09,11,1, 11.8,1,1, 12.671, 10591.398, 282.689, 52657.441 21/06/19,03:35:21,10,11,1, 11.8,1,1, 12.671, 10591.445, 282.678, 52657.461 21/06/19,03:35:21,11,11,1, 11.8,1,1, 12.671, 10591.438, 282.662, 52657.481 21/06/19,03:35:21,12,11,1, 11.8,1,1, 12.671, 10591.461, 282.701, 52657.498 21/06/19,03:35:21,13,11,1, 11.8,1,1, 12.671, 10591.437, 282.703, 52657.481 21/06/19,03:35:21,14,11,1, 11.8,1,1, 12.671, 10591.437, 282.693, 52657.483 21/06/19,03:35:21,15,11,1, 11.8,1,1, 12.671, 10591.456, 282.701, 52657.497 21/06/19,03:35:21,16,11,1, 11.8,1,1, 12.671, 10591.451, 282.700, 52657.488 21/06/19,03:35:21,17,11,1, 11.8,1,1, 12.671, 10591.455, 282.659, 52657.226 21/06/19,03:35:21,18,11,1, 11.8,1,1, 12.671, 10591.429, 282.674, 52657.571 21/06/19,03:35:21,19,11,1, 11.8,1,1, 12.671, 10591.443, 282.690, 52657.555 21/06/19,03:35:22,00,11,1, 11.8,1,1, 12.666, 10591.439, 282.690, 52657.555 21/06/19,03:35:22,01,11,1, 11.8,1,1, 12.666, 10591.472, 282.679, 52657.558 21/06/19,03:35:22,02,11,1, 11.8,1,1, 12.666, 10591.450, 282.702, 52657.478 21/06/19,03:35:22,03,11,1, 11.8,1,1, 12.666, 10591.481, 282.679, 52657.493 21/06/19,03:35:22,04,11,1, 11.8,1,1, 12.666, 10591.476, 282.702, 52657.474 21/06/19,03:35:22,05,11,1, 11.8,1,1, 12.666, 10591.469, 282.694, 52657.513 21/06/19,03:35:22,06,11,1, 11.8,1,1, 12.666, 10591.497, 282.682, 52657.490 21/06/19,03:35:22,07,11,1, 11.8,1,1, 12.666, 10591.489, 282.679, 52657.496 21/06/19,03:35:22,08,11,1, 11.8,1,1, 12.666, 10591.467, 282.708, 52657.507 21/06/19,03:35:22,09,11,1, 11.8,1,1, 12.666, 10591.458, 282.688, 52657.488 21/06/19,03:35:22,10,11,1, 11.8,1,1, 12.666, 10591.463, 282.659, 52657.506 21/06/19,03:35:22,11,11,1, 11.8,1,1, 12.666, 10591.472, 282.683, 52657.484 21/06/19,03:35:22,12,11,1, 11.8,1,1, 12.666, 10591.471, 282.681, 52657.506 21/06/19,03:35:22,13,11,1, 11.8,1,1, 12.666, 10591.465, 282.689, 52657.483 21/06/19,03:35:22,14,11,1, 11.8,1,1, 12.666, 10591.504, 282.690, 52657.440 21/06/19,03:35:22,15,11,1, 11.8,1,1, 12.666, 10591.432, 282.690, 52657.522 21/06/19,03:35:22,16,11,1, 11.8,1,1, 12.666, 10591.466, 282.650, 52657.459 21/06/19,03:35:22,17,11,1, 11.8,1,1, 12.666, 10591.445, 282.691, 52657.537 21/06/19,03:35:22,18,11,1, 11.8,1,1, 12.666, 10591.443, 282.669, 52657.542 21/06/19,03:35:22,19,11,1, 11.8,1,1, 12.666, 10591.496, 282.658, 52657.520 21/06/19,03:35:23,00,09,1, 11.9,1,1, 12.668, 10591.489, 282.658, 52657.520 21/06/19,03:35:23,01,09,1, 11.9,1,1, 12.668, 10591.462, 282.660, 52657.510 21/06/19,03:35:23,02,09,1, 11.9,1,1, 12.668, 10591.497, 282.678, 52657.513 21/06/19,03:35:23,03,09,1, 11.9,1,1, 12.668, 10591.468, 282.666, 52657.509 21/06/19,03:35:23,04,09,1, 11.9,1,1, 12.668, 10591.500, 282.669, 52657.499 21/06/19,03:35:23,05,09,1, 11.9,1,1, 12.668, 10591.500, 282.692, 52657.511 21/06/19,03:35:23,06,09,1, 11.9,1,1, 12.668, 10591.462, 282.653, 52657.514 21/06/19,03:35:23,07,09,1, 11.9,1,1, 12.668, 10591.459, 282.661, 52657.497 21/06/19,03:35:23,08,09,1, 11.9,1,1, 12.668, 10591.471, 282.654, 52657.548 21/06/19,03:35:23,09,09,1, 11.9,1,1, 12.668, 10591.495, 282.649, 52657.545 21/06/19,03:35:23,10,09,1, 11.9,1,1, 12.668, 10591.475, 282.640, 52657.543 21/06/19,03:35:23,11,09,1, 11.9,1,1, 12.668, 10591.460, 282.662, 52657.526 21/06/19,03:35:23,12,09,1, 11.9,1,1, 12.668, 10591.457, 282.682, 52657.508 21/06/19,03:35:23,13,09,1, 11.9,1,1, 12.668, 10591.461, 282.646, 52657.506 21/06/19,03:35:23,14,09,1, 11.9,1,1, 12.668, 10591.490, 282.652, 52657.510 21/06/19,03:35:23,15,09,1, 11.9,1,1, 12.668, 10591.463, 282.652, 52657.508 21/06/19,03:35:23,16,09,1, 11.9,1,1, 12.668, 10591.476, 282.695, 52657.491 21/06/19,03:35:23,17,09,1, 11.9,1,1, 12.668, 10591.491, 282.656, 52657.524 21/06/19,03:35:23,18,09,1, 11.9,1,1, 12.668, 10591.483, 282.661, 52657.472 21/06/19,03:35:23,19,09,1, 11.9,1,1, 12.668, 10591.490, 282.649, 52657.519 21/06/19,03:35:24,00,10,1, 11.9,1,1, 12.667, 10591.489, 282.649, 52657.519 21/06/19,03:35:24,01,10,1, 11.9,1,1, 12.667, 10591.494, 282.664, 52657.537 21/06/19,03:35:24,02,10,1, 11.9,1,1, 12.667, 10591.485, 282.646, 52657.419 21/06/19,03:35:24,03,10,1, 11.9,1,1, 12.667, 10591.548, 282.649, 52657.474 21/06/19,03:35:24,04,10,1, 11.9,1,1, 12.667, 10591.501, 282.640, 52657.454 21/06/19,03:35:24,05,10,1, 11.9,1,1, 12.667, 10591.486, 282.631, 52657.470 21/06/19,03:35:24,06,10,1, 11.9,1,1, 12.667, 10591.516, 282.657, 52657.506 21/06/19,03:35:24,07,10,1, 11.9,1,1, 12.667, 10591.501, 282.669, 52657.525 21/06/19,03:35:24,08,10,1, 11.9,1,1, 12.667, 10591.498, 282.670, 52657.542 21/06/19,03:35:24,09,10,1, 11.9,1,1, 12.667, 10591.499, 282.669, 52657.547 21/06/19,03:35:24,10,10,1, 11.9,1,1, 12.667, 10591.503, 282.648, 52657.522 21/06/19,03:35:24,11,10,1, 11.9,1,1, 12.667, 10591.492, 282.652, 52657.511 21/06/19,03:35:24,12,10,1, 11.9,1,1, 12.667, 10591.491, 282.665, 52657.512 21/06/19,03:35:24,13,10,1, 11.9,1,1, 12.667, 10591.481, 282.659, 52657.511 21/06/19,03:35:24,14,10,1, 11.9,1,1, 12.667, 10591.481, 282.641, 52657.533 21/06/19,03:35:24,15,10,1, 11.9,1,1, 12.667, 10591.498, 282.657, 52657.525 21/06/19,03:35:24,16,10,1, 11.9,1,1, 12.667, 10591.498, 282.647, 52657.520 21/06/19,03:35:24,17,10,1, 11.9,1,1, 12.667, 10591.491, 282.644, 52657.527 21/06/19,03:35:24,18,10,1, 11.9,1,1, 12.667, 10591.485, 282.635, 52657.505 21/06/19,03:35:24,19,10,1, 11.9,1,1, 12.667, 10591.505, 282.628, 52657.498 21/06/19,03:35:25,00,10,1, 11.8,1,1, 12.668, 10591.497, 282.628, 52657.498 21/06/19,03:35:25,01,10,1, 11.8,1,1, 12.668, 10591.458, 282.656, 52657.511 21/06/19,03:35:25,02,10,1, 11.8,1,1, 12.668, 10591.488, 282.669, 52657.541 21/06/19,03:35:25,03,10,1, 11.8,1,1, 12.668, 10591.456, 282.658, 52657.486 21/06/19,03:35:25,04,10,1, 11.8,1,1, 12.668, 10591.451, 282.632, 52657.501 21/06/19,03:35:25,05,10,1, 11.8,1,1, 12.668, 10591.491, 282.652, 52657.518 21/06/19,03:35:25,06,10,1, 11.8,1,1, 12.668, 10591.479, 282.665, 52657.484 21/06/19,03:35:25,07,10,1, 11.8,1,1, 12.668, 10591.463, 282.650, 52657.482 21/06/19,03:35:25,08,10,1, 11.8,1,1, 12.668, 10591.488, 282.656, 52657.530 21/06/19,03:35:25,09,10,1, 11.8,1,1, 12.668, 10591.480, 282.644, 52657.336 21/06/19,03:35:25,10,10,1, 11.8,1,1, 12.668, 10591.444, 282.655, 52657.532 21/06/19,03:35:25,11,10,1, 11.8,1,1, 12.668, 10591.469, 282.650, 52657.522 21/06/19,03:35:25,12,10,1, 11.8,1,1, 12.668, 10591.450, 282.652, 52657.475 21/06/19,03:35:25,13,10,1, 11.8,1,1, 12.668, 10591.457, 282.653, 52657.525 21/06/19,03:35:25,14,10,1, 11.8,1,1, 12.668, 10591.455, 282.638, 52657.461 21/06/19,03:35:25,15,10,1, 11.8,1,1, 12.668, 10591.473, 282.666, 52657.539 21/06/19,03:35:25,16,10,1, 11.8,1,1, 12.668, 10591.469, 282.641, 52657.483 21/06/19,03:35:25,17,10,1, 11.8,1,1, 12.668, 10591.466, 282.626, 52657.492 21/06/19,03:35:25,18,10,1, 11.8,1,1, 12.668, 10591.476, 282.633, 52657.538 21/06/19,03:35:25,19,10,1, 11.8,1,1, 12.668, 10591.489, 282.622, 52657.501 21/06/19,03:35:26,00,10,1, 11.8,1,1, 12.667, 10591.489, 282.622, 52657.501 21/06/19,03:35:26,01,10,1, 11.8,1,1, 12.667, 10591.471, 282.611, 52657.525 21/06/19,03:35:26,02,10,1, 11.8,1,1, 12.667, 10591.469, 282.609, 52657.482 21/06/19,03:35:26,03,10,1, 11.8,1,1, 12.667, 10591.478, 282.621, 52657.466 21/06/19,03:35:26,04,10,1, 11.8,1,1, 12.667, 10591.480, 282.600, 52657.453 21/06/19,03:35:26,05,10,1, 11.8,1,1, 12.667, 10591.494, 282.613, 52657.501 21/06/19,03:35:26,06,10,1, 11.8,1,1, 12.667, 10591.497, 282.595, 52657.525 21/06/19,03:35:26,07,10,1, 11.8,1,1, 12.667, 10591.482, 282.601, 52657.501 21/06/19,03:35:26,08,10,1, 11.8,1,1, 12.667, 10591.493, 282.589, 52657.496 21/06/19,03:35:26,09,10,1, 11.8,1,1, 12.667, 10591.482, 282.603, 52657.533 21/06/19,03:35:26,10,10,1, 11.8,1,1, 12.667, 10591.485, 282.614, 52657.556 21/06/19,03:35:26,11,10,1, 11.8,1,1, 12.667, 10591.492, 282.583, 52657.480 21/06/19,03:35:26,12,10,1, 11.8,1,1, 12.667, 10591.463, 282.583, 52657.494 21/06/19,03:35:26,13,10,1, 11.8,1,1, 12.667, 10591.490, 282.581, 52657.479 21/06/19,03:35:26,14,10,1, 11.8,1,1, 12.667, 10591.490, 282.591, 52657.534 21/06/19,03:35:26,15,10,1, 11.8,1,1, 12.667, 10591.500, 282.602, 52657.510 21/06/19,03:35:26,16,10,1, 11.8,1,1, 12.667, 10591.493, 282.565, 52657.506 21/06/19,03:35:26,17,10,1, 11.8,1,1, 12.667, 10591.478, 282.570, 52657.514 21/06/19,03:35:26,18,10,1, 11.8,1,1, 12.667, 10591.485, 282.571, 52657.531 21/06/19,03:35:26,19,10,1, 11.8,1,1, 12.667, 10591.491, 282.578, 52657.507 21/06/19,03:35:27,00,09,1, 11.9,1,1, 12.669, 10591.489, 282.578, 52657.507 21/06/19,03:35:27,01,09,1, 11.9,1,1, 12.669, 10591.474, 282.589, 52657.509 21/06/19,03:35:27,02,09,1, 11.9,1,1, 12.669, 10591.490, 282.589, 52657.547 21/06/19,03:35:27,03,09,1, 11.9,1,1, 12.669, 10591.483, 282.582, 52657.530 21/06/19,03:35:27,04,09,1, 11.9,1,1, 12.669, 10591.482, 282.584, 52657.548 21/06/19,03:35:27,05,09,1, 11.9,1,1, 12.669, 10591.508, 282.576, 52657.510 21/06/19,03:35:27,06,09,1, 11.9,1,1, 12.669, 10591.492, 282.575, 52657.520 21/06/19,03:35:27,07,09,1, 11.9,1,1, 12.669, 10591.503, 282.574, 52657.526 21/06/19,03:35:27,08,09,1, 11.9,1,1, 12.669, 10591.492, 282.578, 52657.525 21/06/19,03:35:27,09,09,1, 11.9,1,1, 12.669, 10591.501, 282.581, 52657.522 21/06/19,03:35:27,10,09,1, 11.9,1,1, 12.669, 10591.494, 282.578, 52657.550 21/06/19,03:35:27,11,09,1, 11.9,1,1, 12.669, 10591.468, 282.588, 52657.557 21/06/19,03:35:27,12,09,1, 11.9,1,1, 12.669, 10591.488, 282.561, 52657.528 21/06/19,03:35:27,13,09,1, 11.9,1,1, 12.669, 10591.507, 282.560, 52657.509 21/06/19,03:35:27,14,09,1, 11.9,1,1, 12.669, 10591.501, 282.589, 52657.558 21/06/19,03:35:27,15,09,1, 11.9,1,1, 12.669, 10591.496, 282.561, 52657.538 21/06/19,03:35:27,16,09,1, 11.9,1,1, 12.669, 10591.486, 282.581, 52657.547 21/06/19,03:35:27,17,09,1, 11.9,1,1, 12.669, 10591.476, 282.567, 52657.509 21/06/19,03:35:27,18,09,1, 11.9,1,1, 12.669, 10591.481, 282.571, 52657.582 21/06/19,03:35:27,19,09,1, 11.9,1,1, 12.669, 10591.491, 282.554, 52657.507 21/06/19,03:35:28,00,09,1, 11.9,1,1, 12.667, 10591.489, 282.554, 52657.507 21/06/19,03:35:28,01,09,1, 11.9,1,1, 12.667, 10591.503, 282.570, 52657.555 21/06/19,03:35:28,02,09,1, 11.9,1,1, 12.667, 10591.468, 282.562, 52657.529 21/06/19,03:35:28,03,09,1, 11.9,1,1, 12.667, 10591.508, 282.550, 52657.505 21/06/19,03:35:28,04,09,1, 11.9,1,1, 12.667, 10591.493, 282.545, 52657.528 21/06/19,03:35:28,05,09,1, 11.9,1,1, 12.667, 10591.482, 282.580, 52657.545 21/06/19,03:35:28,06,09,1, 11.9,1,1, 12.667, 10591.484, 282.546, 52657.550 21/06/19,03:35:28,07,09,1, 11.9,1,1, 12.667, 10591.495, 282.543, 52657.532 21/06/19,03:35:28,08,09,1, 11.9,1,1, 12.667, 10591.481, 282.547, 52657.571 21/06/19,03:35:28,09,09,1, 11.9,1,1, 12.667, 10591.485, 282.544, 52657.520 21/06/19,03:35:28,10,09,1, 11.9,1,1, 12.667, 10591.498, 282.556, 52657.557 21/06/19,03:35:28,11,09,1, 11.9,1,1, 12.667, 10591.484, 282.550, 52657.553 21/06/19,03:35:28,12,09,1, 11.9,1,1, 12.667, 10591.500, 282.540, 52657.566 21/06/19,03:35:28,13,09,1, 11.9,1,1, 12.667, 10591.479, 282.546, 52657.525 21/06/19,03:35:28,14,09,1, 11.9,1,1, 12.667, 10591.481, 282.526, 52657.538 21/06/19,03:35:28,15,09,1, 11.9,1,1, 12.667, 10591.477, 282.519, 52657.533 21/06/19,03:35:28,16,09,1, 11.9,1,1, 12.667, 10591.509, 282.497, 52657.557 21/06/19,03:35:28,17,09,1, 11.9,1,1, 12.667, 10591.486, 282.517, 52657.568 21/06/19,03:35:28,18,09,1, 11.9,1,1, 12.667, 10591.498, 282.512, 52657.599 21/06/19,03:35:28,19,09,1, 11.9,1,1, 12.667, 10591.501, 282.483, 52657.590 21/06/19,03:35:29,00,09,1, 11.9,1,1, 12.667, 10591.497, 282.483, 52657.590 21/06/19,03:35:29,01,09,1, 11.9,1,1, 12.667, 10591.482, 282.520, 52657.586 21/06/19,03:35:29,02,09,1, 11.9,1,1, 12.667, 10591.489, 282.513, 52657.545 21/06/19,03:35:29,03,09,1, 11.9,1,1, 12.667, 10591.459, 282.495, 52657.544 21/06/19,03:35:29,04,09,1, 11.9,1,1, 12.667, 10591.478, 282.492, 52657.572 21/06/19,03:35:29,05,09,1, 11.9,1,1, 12.667, 10591.498, 282.477, 52657.545 21/06/19,03:35:29,06,09,1, 11.9,1,1, 12.667, 10591.500, 282.515, 52657.548 21/06/19,03:35:29,07,09,1, 11.9,1,1, 12.667, 10591.461, 282.496, 52657.575 21/06/19,03:35:29,08,09,1, 11.9,1,1, 12.667, 10591.495, 282.493, 52657.504 21/06/19,03:35:29,09,09,1, 11.9,1,1, 12.667, 10591.468, 282.497, 52657.534 21/06/19,03:35:29,10,09,1, 11.9,1,1, 12.667, 10591.471, 282.475, 52657.558 21/06/19,03:35:29,11,09,1, 11.9,1,1, 12.667, 10591.471, 282.470, 52657.541 21/06/19,03:35:29,12,09,1, 11.9,1,1, 12.667, 10591.481, 282.479, 52657.522 21/06/19,03:35:29,13,09,1, 11.9,1,1, 12.667, 10591.462, 282.481, 52657.513 21/06/19,03:35:29,14,09,1, 11.9,1,1, 12.667, 10591.460, 282.460, 52657.562 21/06/19,03:35:29,15,09,1, 11.9,1,1, 12.667, 10591.478, 282.478, 52657.508 21/06/19,03:35:29,16,09,1, 11.9,1,1, 12.667, 10591.460, 282.467, 52657.524 21/06/19,03:35:29,17,09,1, 11.9,1,1, 12.667, 10591.484, 282.488, 52657.561 21/06/19,03:35:29,18,09,1, 11.9,1,1, 12.667, 10591.442, 282.468, 52657.675 21/06/19,03:35:29,19,09,1, 11.9,1,1, 12.667, 10591.465, 282.432, 52657.512 21/06/19,03:35:30,00,10,1, 11.8,1,1, 12.667, 10591.464, 282.432, 52657.512 21/06/19,03:35:30,01,10,1, 11.8,1,1, 12.667, 10591.468, 282.496, 52657.528 21/06/19,03:35:30,02,10,1, 11.8,1,1, 12.667, 10591.445, 282.460, 52657.517 21/06/19,03:35:30,03,10,1, 11.8,1,1, 12.667, 10591.451, 282.454, 52657.508 21/06/19,03:35:30,04,10,1, 11.8,1,1, 12.667, 10591.471, 282.481, 52657.551 21/06/19,03:35:30,05,10,1, 11.8,1,1, 12.667, 10591.456, 282.447, 52657.513 21/06/19,03:35:30,06,10,1, 11.8,1,1, 12.667, 10591.453, 282.471, 52657.500 21/06/19,03:35:30,07,10,1, 11.8,1,1, 12.667, 10591.446, 282.453, 52657.536 21/06/19,03:35:30,08,10,1, 11.8,1,1, 12.667, 10591.433, 282.478, 52657.559 21/06/19,03:35:30,09,10,1, 11.8,1,1, 12.667, 10591.464, 282.479, 52657.548 21/06/19,03:35:30,10,10,1, 11.8,1,1, 12.667, 10591.445, 282.478, 52657.563 21/06/19,03:35:30,11,10,1, 11.8,1,1, 12.667, 10591.461, 282.466, 52657.507 21/06/19,03:35:30,12,10,1, 11.8,1,1, 12.667, 10591.443, 282.462, 52657.520 21/06/19,03:35:30,13,10,1, 11.8,1,1, 12.667, 10591.432, 282.449, 52657.506 21/06/19,03:35:30,14,10,1, 11.8,1,1, 12.667, 10591.422, 282.458, 52657.546 21/06/19,03:35:30,15,10,1, 11.8,1,1, 12.667, 10591.428, 282.448, 52657.536 21/06/19,03:35:30,16,10,1, 11.8,1,1, 12.667, 10591.430, 282.444, 52657.533 21/06/19,03:35:30,17,10,1, 11.8,1,1, 12.667, 10591.459, 282.463, 52657.534 21/06/19,03:35:30,18,10,1, 11.8,1,1, 12.667, 10591.449, 282.466, 52657.551 21/06/19,03:35:30,19,10,1, 11.8,1,1, 12.667, 10591.467, 282.462, 52657.547 21/06/19,03:35:31,00,09,1, 11.9,1,1, 12.670, 10591.464, 282.462, 52657.547 21/06/19,03:35:31,01,09,1, 11.9,1,1, 12.670, 10591.447, 282.448, 52657.571 21/06/19,03:35:31,02,09,1, 11.9,1,1, 12.670, 10591.450, 282.465, 52657.577 21/06/19,03:35:31,03,09,1, 11.9,1,1, 12.670, 10591.447, 282.432, 52657.581 21/06/19,03:35:31,04,09,1, 11.9,1,1, 12.670, 10591.447, 282.448, 52657.551 21/06/19,03:35:31,05,09,1, 11.9,1,1, 12.670, 10591.434, 282.438, 52657.610 21/06/19,03:35:31,06,09,1, 11.9,1,1, 12.670, 10591.451, 282.414, 52657.532 21/06/19,03:35:31,07,09,1, 11.9,1,1, 12.670, 10591.438, 282.430, 52657.582 21/06/19,03:35:31,08,09,1, 11.9,1,1, 12.670, 10591.463, 282.434, 52657.580 21/06/19,03:35:31,09,09,1, 11.9,1,1, 12.670, 10591.444, 282.443, 52657.587 21/06/19,03:35:31,10,09,1, 11.9,1,1, 12.670, 10591.405, 282.427, 52657.589 21/06/19,03:35:31,11,09,1, 11.9,1,1, 12.670, 10591.454, 282.433, 52657.571 21/06/19,03:35:31,12,09,1, 11.9,1,1, 12.670, 10591.421, 282.407, 52657.573 21/06/19,03:35:31,13,09,1, 11.9,1,1, 12.670, 10591.452, 282.424, 52657.620 21/06/19,03:35:31,14,09,1, 11.9,1,1, 12.670, 10591.468, 282.414, 52657.567 21/06/19,03:35:31,15,09,1, 11.9,1,1, 12.670, 10591.458, 282.390, 52657.586 21/06/19,03:35:31,16,09,1, 11.9,1,1, 12.670, 10591.465, 282.418, 52657.553 21/06/19,03:35:31,17,09,1, 11.9,1,1, 12.670, 10591.461, 282.407, 52657.569 21/06/19,03:35:31,18,09,1, 11.9,1,1, 12.670, 10591.443, 282.430, 52657.544 21/06/19,03:35:31,19,09,1, 11.9,1,1, 12.670, 10591.400, 282.388, 52657.561 21/06/19,03:35:32,00,09,1, 11.9,1,1, 12.667, 10591.397, 282.388, 52657.561 21/06/19,03:35:32,01,09,1, 11.9,1,1, 12.667, 10591.434, 282.404, 52657.607 21/06/19,03:35:32,02,09,1, 11.9,1,1, 12.667, 10591.419, 282.434, 52657.572 21/06/19,03:35:32,03,09,1, 11.9,1,1, 12.667, 10591.433, 282.411, 52657.629 21/06/19,03:35:32,04,09,1, 11.9,1,1, 12.667, 10591.427, 282.417, 52657.576 21/06/19,03:35:32,05,09,1, 11.9,1,1, 12.667, 10591.410, 282.388, 52657.607 21/06/19,03:35:32,06,09,1, 11.9,1,1, 12.667, 10591.444, 282.401, 52657.554 21/06/19,03:35:32,07,09,1, 11.9,1,1, 12.667, 10591.442, 282.403, 52657.611 21/06/19,03:35:32,08,09,1, 11.9,1,1, 12.667, 10591.422, 282.405, 52657.548 21/06/19,03:35:32,09,09,1, 11.9,1,1, 12.667, 10591.413, 282.378, 52657.567 21/06/19,03:35:32,10,09,1, 11.9,1,1, 12.667, 10591.422, 282.402, 52657.579 21/06/19,03:35:32,11,09,1, 11.9,1,1, 12.667, 10591.403, 282.413, 52657.603 21/06/19,03:35:32,12,09,1, 11.9,1,1, 12.667, 10591.402, 282.366, 52657.568 21/06/19,03:35:32,13,09,1, 11.9,1,1, 12.667, 10591.417, 282.372, 52657.580 21/06/19,03:35:32,14,09,1, 11.9,1,1, 12.667, 10591.413, 282.387, 52657.587 21/06/19,03:35:32,15,09,1, 11.9,1,1, 12.667, 10591.412, 282.391, 52657.599 21/06/19,03:35:32,16,09,1, 11.9,1,1, 12.667, 10591.421, 282.374, 52657.585 21/06/19,03:35:32,17,09,1, 11.9,1,1, 12.667, 10591.430, 282.390, 52657.597 21/06/19,03:35:32,18,09,1, 11.9,1,1, 12.667, 10591.412, 282.377, 52657.579 21/06/19,03:35:32,19,09,1, 11.9,1,1, 12.667, 10591.420, 282.348, 52657.582 21/06/19,03:35:33,00,11,1, 11.8,1,1, 12.667, 10591.414, 282.348, 52657.582 21/06/19,03:35:33,01,11,1, 11.8,1,1, 12.667, 10591.396, 282.382, 52657.593 21/06/19,03:35:33,02,11,1, 11.8,1,1, 12.667, 10591.422, 282.346, 52657.554 21/06/19,03:35:33,03,11,1, 11.8,1,1, 12.667, 10591.411, 282.352, 52657.576 21/06/19,03:35:33,04,11,1, 11.8,1,1, 12.667, 10591.413, 282.351, 52657.575 21/06/19,03:35:33,05,11,1, 11.8,1,1, 12.667, 10591.410, 282.349, 52657.579 21/06/19,03:35:33,06,11,1, 11.8,1,1, 12.667, 10591.415, 282.352, 52657.586 21/06/19,03:35:33,07,11,1, 11.8,1,1, 12.667, 10591.423, 282.342, 52657.599 21/06/19,03:35:33,08,11,1, 11.8,1,1, 12.667, 10591.415, 282.347, 52657.580 21/06/19,03:35:33,09,11,1, 11.8,1,1, 12.667, 10591.402, 282.313, 52657.592 21/06/19,03:35:33,10,11,1, 11.8,1,1, 12.667, 10591.408, 282.326, 52657.599 21/06/19,03:35:33,11,11,1, 11.8,1,1, 12.667, 10591.413, 282.322, 52657.597 21/06/19,03:35:33,12,11,1, 11.8,1,1, 12.667, 10591.389, 282.320, 52657.568 21/06/19,03:35:33,13,11,1, 11.8,1,1, 12.667, 10591.402, 282.300, 52657.593 21/06/19,03:35:33,14,11,1, 11.8,1,1, 12.667, 10591.403, 282.329, 52657.578 21/06/19,03:35:33,15,11,1, 11.8,1,1, 12.667, 10591.424, 282.337, 52657.607 21/06/19,03:35:33,16,11,1, 11.8,1,1, 12.667, 10591.416, 282.301, 52657.582 21/06/19,03:35:33,17,11,1, 11.8,1,1, 12.667, 10591.403, 282.325, 52657.565 21/06/19,03:35:33,18,11,1, 11.8,1,1, 12.667, 10591.432, 282.307, 52657.595 21/06/19,03:35:33,19,11,1, 11.8,1,1, 12.667, 10591.407, 282.324, 52657.578 21/06/19,03:35:34,00,09,1, 11.8,1,1, 12.668, 10591.406, 282.324, 52657.578 21/06/19,03:35:34,01,09,1, 11.8,1,1, 12.668, 10591.410, 282.306, 52657.566 21/06/19,03:35:34,02,09,1, 11.8,1,1, 12.668, 10591.423, 282.332, 52657.526 21/06/19,03:35:34,03,09,1, 11.8,1,1, 12.668, 10591.419, 282.312, 52657.600 21/06/19,03:35:34,04,09,1, 11.8,1,1, 12.668, 10591.419, 282.315, 52657.585 21/06/19,03:35:34,05,09,1, 11.8,1,1, 12.668, 10591.421, 282.324, 52657.649 21/06/19,03:35:34,06,09,1, 11.8,1,1, 12.668, 10591.428, 282.306, 52657.560 21/06/19,03:35:34,07,09,1, 11.8,1,1, 12.668, 10591.396, 282.302, 52657.578 21/06/19,03:35:34,08,09,1, 11.8,1,1, 12.668, 10591.409, 282.311, 52657.600 21/06/19,03:35:34,09,09,1, 11.8,1,1, 12.668, 10591.427, 282.311, 52657.622 21/06/19,03:35:34,10,09,1, 11.8,1,1, 12.668, 10591.445, 282.301, 52657.636 21/06/19,03:35:34,11,09,1, 11.8,1,1, 12.668, 10591.439, 282.304, 52657.629 21/06/19,03:35:34,12,09,1, 11.8,1,1, 12.668, 10591.427, 282.303, 52657.597 21/06/19,03:35:34,13,09,1, 11.8,1,1, 12.668, 10591.432, 282.307, 52657.625 21/06/19,03:35:34,14,09,1, 11.8,1,1, 12.668, 10591.425, 282.290, 52657.617 21/06/19,03:35:34,15,09,1, 11.8,1,1, 12.668, 10591.447, 282.309, 52657.629 21/06/19,03:35:34,16,09,1, 11.8,1,1, 12.668, 10591.421, 282.313, 52657.839 21/06/19,03:35:34,17,09,1, 11.8,1,1, 12.668, 10591.394, 282.321, 52657.704 21/06/19,03:35:34,18,09,1, 11.8,1,1, 12.668, 10591.423, 282.288, 52657.667 21/06/19,03:35:34,19,09,1, 11.8,1,1, 12.668, 10591.411, 282.271, 52657.643 21/06/19,03:35:35,00,10,1, 11.9,1,1, 12.670, 10591.406, 282.271, 52657.643 21/06/19,03:35:35,01,10,1, 11.9,1,1, 12.670, 10591.437, 282.287, 52657.614 21/06/19,03:35:35,02,10,1, 11.9,1,1, 12.670, 10591.421, 282.273, 52657.624 21/06/19,03:35:35,03,10,1, 11.9,1,1, 12.670, 10591.399, 282.289, 52657.615 21/06/19,03:35:35,04,10,1, 11.9,1,1, 12.670, 10591.419, 282.275, 52657.597 21/06/19,03:35:35,05,10,1, 11.9,1,1, 12.670, 10591.435, 282.273, 52657.611 21/06/19,03:35:35,06,10,1, 11.9,1,1, 12.670, 10591.436, 282.271, 52657.625 21/06/19,03:35:35,07,10,1, 11.9,1,1, 12.670, 10591.444, 282.286, 52657.887 21/06/19,03:35:35,08,10,1, 11.9,1,1, 12.670, 10591.452, 282.244, 52657.538 21/06/19,03:35:35,09,10,1, 11.9,1,1, 12.670, 10591.425, 282.270, 52657.562 21/06/19,03:35:35,10,10,1, 11.9,1,1, 12.670, 10591.433, 282.262, 52657.600 21/06/19,03:35:35,11,10,1, 11.9,1,1, 12.670, 10591.430, 282.272, 52657.601 21/06/19,03:35:35,12,10,1, 11.9,1,1, 12.670, 10591.427, 282.251, 52657.618 21/06/19,03:35:35,13,10,1, 11.9,1,1, 12.670, 10591.431, 282.238, 52657.620 21/06/19,03:35:35,14,10,1, 11.9,1,1, 12.670, 10591.423, 282.259, 52657.594 21/06/19,03:35:35,15,10,1, 11.9,1,1, 12.670, 10591.417, 282.258, 52657.626 21/06/19,03:35:35,16,10,1, 11.9,1,1, 12.670, 10591.410, 282.273, 52657.592 21/06/19,03:35:35,17,10,1, 11.9,1,1, 12.670, 10591.406, 282.281, 52657.568 21/06/19,03:35:35,18,10,1, 11.9,1,1, 12.670, 10591.419, 282.264, 52657.639 21/06/19,03:35:35,19,10,1, 11.9,1,1, 12.670, 10591.404, 282.264, 52657.548 21/06/19,03:35:36,00,09,1, 11.9,1,1, 12.672, 10591.397, 282.264, 52657.548 21/06/19,03:35:36,01,09,1, 11.9,1,1, 12.672, 10591.423, 282.260, 52657.619 21/06/19,03:35:36,02,09,1, 11.9,1,1, 12.672, 10591.394, 282.268, 52657.615 21/06/19,03:35:36,03,09,1, 11.9,1,1, 12.672, 10591.403, 282.227, 52657.514 21/06/19,03:35:36,04,09,1, 11.9,1,1, 12.672, 10591.378, 282.262, 52657.589 21/06/19,03:35:36,05,09,1, 11.9,1,1, 12.672, 10591.397, 282.256, 52657.628 21/06/19,03:35:36,06,09,1, 11.9,1,1, 12.672, 10591.388, 282.256, 52657.621 21/06/19,03:35:36,07,09,1, 11.9,1,1, 12.672, 10591.390, 282.246, 52657.606 21/06/19,03:35:36,08,09,1, 11.9,1,1, 12.672, 10591.382, 282.244, 52657.594 21/06/19,03:35:36,09,09,1, 11.9,1,1, 12.672, 10591.367, 282.229, 52657.644 21/06/19,03:35:36,10,09,1, 11.9,1,1, 12.672, 10591.406, 282.238, 52657.668 21/06/19,03:35:36,11,09,1, 11.9,1,1, 12.672, 10591.374, 282.232, 52657.666 21/06/19,03:35:36,12,09,1, 11.9,1,1, 12.672, 10591.365, 282.226, 52657.600 21/06/19,03:35:36,13,09,1, 11.9,1,1, 12.672, 10591.403, 282.224, 52657.641 21/06/19,03:35:36,14,09,1, 11.9,1,1, 12.672, 10591.390, 282.220, 52657.636 21/06/19,03:35:36,15,09,1, 11.9,1,1, 12.672, 10591.370, 282.230, 52657.643 21/06/19,03:35:36,16,09,1, 11.9,1,1, 12.672, 10591.373, 282.196, 52657.694 21/06/19,03:35:36,17,09,1, 11.9,1,1, 12.672, 10591.388, 282.186, 52657.618 21/06/19,03:35:36,18,09,1, 11.9,1,1, 12.672, 10591.374, 282.208, 52657.652 21/06/19,03:35:36,19,09,1, 11.9,1,1, 12.672, 10591.375, 282.210, 52657.619 21/06/19,03:35:37,00,09,1, 11.9,1,1, 12.670, 10591.372, 282.210, 52657.619 21/06/19,03:35:37,01,09,1, 11.9,1,1, 12.670, 10591.377, 282.204, 52657.674 21/06/19,03:35:37,02,09,1, 11.9,1,1, 12.670, 10591.354, 282.179, 52657.624 21/06/19,03:35:37,03,09,1, 11.9,1,1, 12.670, 10591.352, 282.197, 52657.696 21/06/19,03:35:37,04,09,1, 11.9,1,1, 12.670, 10591.364, 282.195, 52657.653 21/06/19,03:35:37,05,09,1, 11.9,1,1, 12.670, 10591.377, 282.180, 52657.646 21/06/19,03:35:37,06,09,1, 11.9,1,1, 12.670, 10591.375, 282.192, 52657.645 21/06/19,03:35:37,07,09,1, 11.9,1,1, 12.670, 10591.366, 282.159, 52657.662 21/06/19,03:35:37,08,09,1, 11.9,1,1, 12.670, 10591.338, 282.154, 52657.590 21/06/19,03:35:37,09,09,1, 11.9,1,1, 12.670, 10591.381, 282.152, 52657.467 21/06/19,03:35:37,10,09,1, 11.9,1,1, 12.670, 10591.375, 282.169, 52657.627 21/06/19,03:35:37,11,09,1, 11.9,1,1, 12.670, 10591.366, 282.175, 52657.620 21/06/19,03:35:37,12,09,1, 11.9,1,1, 12.670, 10591.349, 282.163, 52657.648 21/06/19,03:35:37,13,09,1, 11.9,1,1, 12.670, 10591.346, 282.120, 52657.663 21/06/19,03:35:37,14,09,1, 11.9,1,1, 12.670, 10591.330, 282.149, 52657.624 21/06/19,03:35:37,15,09,1, 11.9,1,1, 12.670, 10591.336, 282.149, 52657.645 21/06/19,03:35:37,16,09,1, 11.9,1,1, 12.670, 10591.326, 282.154, 52657.621 21/06/19,03:35:37,17,09,1, 11.9,1,1, 12.670, 10591.366, 282.109, 52657.368 21/06/19,03:35:37,18,09,1, 11.9,1,1, 12.670, 10591.334, 282.149, 52657.641 21/06/19,03:35:37,19,09,1, 11.9,1,1, 12.670, 10591.303, 282.167, 52657.676 21/06/19,03:35:38,00,09,1, 11.9,1,1, 12.665, 10591.297, 282.167, 52657.676 21/06/19,03:35:38,01,09,1, 11.9,1,1, 12.665, 10591.327, 282.151, 52657.697 21/06/19,03:35:38,02,09,1, 11.9,1,1, 12.665, 10591.305, 282.146, 52657.660 21/06/19,03:35:38,03,09,1, 11.9,1,1, 12.665, 10591.324, 282.151, 52657.708 21/06/19,03:35:38,04,09,1, 11.9,1,1, 12.665, 10591.317, 282.127, 52657.672 21/06/19,03:35:38,05,09,1, 11.9,1,1, 12.665, 10591.329, 282.137, 52657.681 21/06/19,03:35:38,06,09,1, 11.9,1,1, 12.665, 10591.327, 282.149, 52657.666 21/06/19,03:35:38,07,09,1, 11.9,1,1, 12.665, 10591.329, 282.148, 52657.684 21/06/19,03:35:38,08,09,1, 11.9,1,1, 12.665, 10591.318, 282.129, 52657.692 21/06/19,03:35:38,09,09,1, 11.9,1,1, 12.665, 10591.337, 282.145, 52657.650 21/06/19,03:35:38,10,09,1, 11.9,1,1, 12.665, 10591.325, 282.135, 52657.698 21/06/19,03:35:38,11,09,1, 11.9,1,1, 12.665, 10591.330, 282.131, 52657.718 21/06/19,03:35:38,12,09,1, 11.9,1,1, 12.665, 10591.312, 282.134, 52657.669 21/06/19,03:35:38,13,09,1, 11.9,1,1, 12.665, 10591.339, 282.144, 52657.687 21/06/19,03:35:38,14,09,1, 11.9,1,1, 12.665, 10591.317, 282.133, 52657.685 21/06/19,03:35:38,15,09,1, 11.9,1,1, 12.665, 10591.318, 282.129, 52657.709 21/06/19,03:35:38,16,09,1, 11.9,1,1, 12.665, 10591.321, 282.149, 52657.705 21/06/19,03:35:38,17,09,1, 11.9,1,1, 12.665, 10591.275, 282.143, 52657.667 21/06/19,03:35:38,18,09,1, 11.9,1,1, 12.665, 10591.331, 282.131, 52657.697 21/06/19,03:35:38,19,09,1, 11.9,1,1, 12.665, 10591.313, 282.122, 52657.683 21/06/19,03:35:39,00,10,1, 11.9,1,1, 12.667, 10591.305, 282.122, 52657.683 21/06/19,03:35:39,01,10,1, 11.9,1,1, 12.667, 10591.325, 282.144, 52657.687 21/06/19,03:35:39,02,10,1, 11.9,1,1, 12.667, 10591.296, 282.129, 52657.718 21/06/19,03:35:39,03,10,1, 11.9,1,1, 12.667, 10591.325, 282.155, 52657.705 21/06/19,03:35:39,04,10,1, 11.9,1,1, 12.667, 10591.328, 282.151, 52657.730 21/06/19,03:35:39,05,10,1, 11.9,1,1, 12.667, 10591.294, 282.118, 52657.713 21/06/19,03:35:39,06,10,1, 11.9,1,1, 12.667, 10591.307, 282.158, 52657.722 21/06/19,03:35:39,07,10,1, 11.9,1,1, 12.667, 10591.317, 282.128, 52657.705 21/06/19,03:35:39,08,10,1, 11.9,1,1, 12.667, 10591.285, 282.124, 52657.720 21/06/19,03:35:39,09,10,1, 11.9,1,1, 12.667, 10591.305, 282.150, 52657.719 21/06/19,03:35:39,10,10,1, 11.9,1,1, 12.667, 10591.276, 282.136, 52657.708 21/06/19,03:35:39,11,10,1, 11.9,1,1, 12.667, 10591.256, 282.133, 52657.709 21/06/19,03:35:39,12,10,1, 11.9,1,1, 12.667, 10591.277, 282.141, 52657.734 21/06/19,03:35:39,13,10,1, 11.9,1,1, 12.667, 10591.290, 282.135, 52657.687 21/06/19,03:35:39,14,10,1, 11.9,1,1, 12.667, 10591.271, 282.147, 52657.709 21/06/19,03:35:39,15,10,1, 11.9,1,1, 12.667, 10591.277, 282.114, 52657.674 21/06/19,03:35:39,16,10,1, 11.9,1,1, 12.667, 10591.276, 282.121, 52657.696 21/06/19,03:35:39,17,10,1, 11.9,1,1, 12.667, 10591.289, 282.154, 52657.707 21/06/19,03:35:39,18,10,1, 11.9,1,1, 12.667, 10591.261, 282.110, 52657.721 21/06/19,03:35:39,19,10,1, 11.9,1,1, 12.667, 10591.272, 282.123, 52657.670 21/06/19,03:35:40,00,10,1, 11.8,1,1, 12.667, 10591.264, 282.123, 52657.670 21/06/19,03:35:40,01,10,1, 11.8,1,1, 12.667, 10591.249, 282.163, 52657.880 21/06/19,03:35:40,02,10,1, 11.8,1,1, 12.667, 10591.278, 282.131, 52657.671 21/06/19,03:35:40,03,10,1, 11.8,1,1, 12.667, 10591.231, 282.133, 52657.835 21/06/19,03:35:40,04,10,1, 11.8,1,1, 12.667, 10591.259, 282.139, 52657.691 21/06/19,03:35:40,05,10,1, 11.8,1,1, 12.667, 10591.242, 282.141, 52657.683 21/06/19,03:35:40,06,10,1, 11.8,1,1, 12.667, 10591.260, 282.110, 52657.707 21/06/19,03:35:40,07,10,1, 11.8,1,1, 12.667, 10591.232, 282.126, 52657.723 21/06/19,03:35:40,08,10,1, 11.8,1,1, 12.667, 10591.248, 282.144, 52657.739 21/06/19,03:35:40,09,10,1, 11.8,1,1, 12.667, 10591.241, 282.127, 52657.731 21/06/19,03:35:40,10,10,1, 11.8,1,1, 12.667, 10591.249, 282.155, 52657.766 21/06/19,03:35:40,11,10,1, 11.8,1,1, 12.667, 10591.260, 282.140, 52657.763 21/06/19,03:35:40,12,10,1, 11.8,1,1, 12.667, 10591.228, 282.125, 52657.759 21/06/19,03:35:40,13,10,1, 11.8,1,1, 12.667, 10591.258, 282.124, 52657.698 21/06/19,03:35:40,14,10,1, 11.8,1,1, 12.667, 10591.252, 282.107, 52657.782 21/06/19,03:35:40,15,10,1, 11.8,1,1, 12.667, 10591.262, 282.130, 52657.755 21/06/19,03:35:40,16,10,1, 11.8,1,1, 12.667, 10591.243, 282.106, 52657.754 21/06/19,03:35:40,17,10,1, 11.8,1,1, 12.667, 10591.255, 282.123, 52657.734 21/06/19,03:35:40,18,10,1, 11.8,1,1, 12.667, 10591.265, 282.117, 52657.756 21/06/19,03:35:40,19,10,1, 11.8,1,1, 12.667, 10591.265, 282.137, 52657.795 21/06/19,03:35:41,00,10,1, 11.9,1,1, 12.669, 10591.264, 282.137, 52657.795 21/06/19,03:35:41,01,10,1, 11.9,1,1, 12.669, 10591.258, 282.132, 52657.763 21/06/19,03:35:41,02,10,1, 11.9,1,1, 12.669, 10591.236, 282.134, 52657.706 21/06/19,03:35:41,03,10,1, 11.9,1,1, 12.669, 10591.243, 282.112, 52657.759 21/06/19,03:35:41,04,10,1, 11.9,1,1, 12.669, 10591.261, 282.131, 52657.718 21/06/19,03:35:41,05,10,1, 11.9,1,1, 12.669, 10591.261, 282.106, 52657.839 21/06/19,03:35:41,06,10,1, 11.9,1,1, 12.669, 10591.239, 282.089, 52657.669 21/06/19,03:35:41,07,10,1, 11.9,1,1, 12.669, 10591.212, 282.098, 52657.766 21/06/19,03:35:41,08,10,1, 11.9,1,1, 12.669, 10591.242, 282.091, 52657.759 21/06/19,03:35:41,09,10,1, 11.9,1,1, 12.669, 10591.224, 282.097, 52657.765 21/06/19,03:35:41,10,10,1, 11.9,1,1, 12.669, 10591.247, 282.111, 52657.738 21/06/19,03:35:41,11,10,1, 11.9,1,1, 12.669, 10591.259, 282.113, 52657.717 21/06/19,03:35:41,12,10,1, 11.9,1,1, 12.669, 10591.232, 282.087, 52657.753 21/06/19,03:35:41,13,10,1, 11.9,1,1, 12.669, 10591.247, 282.091, 52657.752 21/06/19,03:35:41,14,10,1, 11.9,1,1, 12.669, 10591.258, 282.091, 52657.756 21/06/19,03:35:41,15,10,1, 11.9,1,1, 12.669, 10591.223, 282.086, 52657.744 21/06/19,03:35:41,16,10,1, 11.9,1,1, 12.669, 10591.242, 282.086, 52657.752 21/06/19,03:35:41,17,10,1, 11.9,1,1, 12.669, 10591.267, 282.100, 52657.747 21/06/19,03:35:41,18,10,1, 11.9,1,1, 12.669, 10591.239, 282.059, 52657.766 21/06/19,03:35:41,19,10,1, 11.9,1,1, 12.669, 10591.234, 282.071, 52657.738 21/06/19,03:35:42,00,11,1, 11.8,1,1, 12.667, 10591.230, 282.071, 52657.738 21/06/19,03:35:42,01,11,1, 11.8,1,1, 12.667, 10591.255, 282.101, 52657.778 21/06/19,03:35:42,02,11,1, 11.8,1,1, 12.667, 10591.242, 282.113, 52657.778 21/06/19,03:35:42,03,11,1, 11.8,1,1, 12.667, 10591.245, 282.095, 52657.768 21/06/19,03:35:42,04,11,1, 11.8,1,1, 12.667, 10591.250, 282.090, 52657.787 21/06/19,03:35:42,05,11,1, 11.8,1,1, 12.667, 10591.250, 282.100, 52657.772 21/06/19,03:35:42,06,11,1, 11.8,1,1, 12.667, 10591.232, 282.111, 52657.773 21/06/19,03:35:42,07,11,1, 11.8,1,1, 12.667, 10591.257, 282.126, 52657.767 21/06/19,03:35:42,08,11,1, 11.8,1,1, 12.667, 10591.242, 282.090, 52657.770 21/06/19,03:35:42,09,11,1, 11.8,1,1, 12.667, 10591.254, 282.093, 52657.774 21/06/19,03:35:42,10,11,1, 11.8,1,1, 12.667, 10591.245, 282.107, 52657.775 21/06/19,03:35:42,11,11,1, 11.8,1,1, 12.667, 10591.222, 282.099, 52657.736 21/06/19,03:35:42,12,11,1, 11.8,1,1, 12.667, 10591.233, 282.086, 52657.785 21/06/19,03:35:42,13,11,1, 11.8,1,1, 12.667, 10591.232, 282.123, 52657.780 21/06/19,03:35:42,14,11,1, 11.8,1,1, 12.667, 10591.246, 282.095, 52657.792 21/06/19,03:35:42,15,11,1, 11.8,1,1, 12.667, 10591.222, 282.138, 52657.806 21/06/19,03:35:42,16,11,1, 11.8,1,1, 12.667, 10591.260, 282.139, 52657.816 21/06/19,03:35:42,17,11,1, 11.8,1,1, 12.667, 10591.224, 282.141, 52657.767 21/06/19,03:35:42,18,11,1, 11.8,1,1, 12.667, 10591.255, 282.141, 52657.824 21/06/19,03:35:42,19,11,1, 11.8,1,1, 12.667, 10591.226, 282.143, 52657.865 21/06/19,03:35:43,00,11,1, 11.9,1,1, 12.668, 10591.222, 282.143, 52657.865 21/06/19,03:35:43,01,11,1, 11.9,1,1, 12.668, 10591.247, 282.138, 52657.840 21/06/19,03:35:43,02,11,1, 11.9,1,1, 12.668, 10591.230, 282.136, 52657.770 21/06/19,03:35:43,03,11,1, 11.9,1,1, 12.668, 10591.215, 282.106, 52657.803 21/06/19,03:35:43,04,11,1, 11.9,1,1, 12.668, 10591.234, 282.152, 52657.802 21/06/19,03:35:43,05,11,1, 11.9,1,1, 12.668, 10591.237, 282.142, 52657.842 21/06/19,03:35:43,06,11,1, 11.9,1,1, 12.668, 10591.244, 282.139, 52657.781 21/06/19,03:35:43,07,11,1, 11.9,1,1, 12.668, 10591.222, 282.139, 52657.829 21/06/19,03:35:43,08,11,1, 11.9,1,1, 12.668, 10591.233, 282.169, 52657.826 21/06/19,03:35:43,09,11,1, 11.9,1,1, 12.668, 10591.214, 282.162, 52657.825 21/06/19,03:35:43,10,11,1, 11.9,1,1, 12.668, 10591.231, 282.147, 52657.802 21/06/19,03:35:43,11,11,1, 11.9,1,1, 12.668, 10591.221, 282.192, 52657.789 21/06/19,03:35:43,12,11,1, 11.9,1,1, 12.668, 10591.204, 282.169, 52657.781 21/06/19,03:35:43,13,11,1, 11.9,1,1, 12.668, 10591.217, 282.154, 52657.814 21/06/19,03:35:43,14,11,1, 11.9,1,1, 12.668, 10591.227, 282.180, 52657.839 21/06/19,03:35:43,15,11,1, 11.9,1,1, 12.668, 10591.210, 282.161, 52657.866 21/06/19,03:35:43,16,11,1, 11.9,1,1, 12.668, 10591.230, 282.146, 52657.804 21/06/19,03:35:43,17,11,1, 11.9,1,1, 12.668, 10591.200, 282.144, 52657.853 21/06/19,03:35:43,18,11,1, 11.9,1,1, 12.668, 10591.234, 282.152, 52657.840 21/06/19,03:35:43,19,11,1, 11.9,1,1, 12.668, 10591.209, 282.148, 52657.805 21/06/19,03:35:44,00,10,1, 11.8,1,1, 12.666, 10591.205, 282.148, 52657.805 21/06/19,03:35:44,01,10,1, 11.8,1,1, 12.666, 10591.209, 282.173, 52657.829 21/06/19,03:35:44,02,10,1, 11.8,1,1, 12.666, 10591.198, 282.182, 52657.820 21/06/19,03:35:44,03,10,1, 11.8,1,1, 12.666, 10591.213, 282.193, 52657.853 21/06/19,03:35:44,04,10,1, 11.8,1,1, 12.666, 10591.200, 282.161, 52657.846 21/06/19,03:35:44,05,10,1, 11.8,1,1, 12.666, 10591.183, 282.164, 52657.813 21/06/19,03:35:44,06,10,1, 11.8,1,1, 12.666, 10591.200, 282.161, 52657.849 21/06/19,03:35:44,07,10,1, 11.8,1,1, 12.666, 10591.180, 282.158, 52657.843 21/06/19,03:35:44,08,10,1, 11.8,1,1, 12.666, 10591.174, 282.167, 52657.871 21/06/19,03:35:44,09,10,1, 11.8,1,1, 12.666, 10591.176, 282.144, 52657.837 21/06/19,03:35:44,10,10,1, 11.8,1,1, 12.666, 10591.199, 282.172, 52657.856 21/06/19,03:35:44,11,10,1, 11.8,1,1, 12.666, 10591.175, 282.159, 52657.888 21/06/19,03:35:44,12,10,1, 11.8,1,1, 12.666, 10591.207, 282.138, 52657.863 21/06/19,03:35:44,13,10,1, 11.8,1,1, 12.666, 10591.196, 282.159, 52657.863 21/06/19,03:35:44,14,10,1, 11.8,1,1, 12.666, 10591.180, 282.150, 52657.888 21/06/19,03:35:44,15,10,1, 11.8,1,1, 12.666, 10591.176, 282.145, 52657.902 21/06/19,03:35:44,16,10,1, 11.8,1,1, 12.666, 10591.184, 282.179, 52657.895 21/06/19,03:35:44,17,10,1, 11.8,1,1, 12.666, 10591.190, 282.169, 52657.855 21/06/19,03:35:44,18,10,1, 11.8,1,1, 12.666, 10591.197, 282.112, 52657.877 21/06/19,03:35:44,19,10,1, 11.8,1,1, 12.666, 10591.197, 282.149, 52657.881 21/06/19,03:35:45,00,11,1, 11.8,1,1, 12.668, 10591.197, 282.149, 52657.881 21/06/19,03:35:45,01,11,1, 11.8,1,1, 12.668, 10591.160, 282.140, 52657.884 21/06/19,03:35:45,02,11,1, 11.8,1,1, 12.668, 10591.191, 282.159, 52657.891 21/06/19,03:35:45,03,11,1, 11.8,1,1, 12.668, 10591.172, 282.138, 52657.838 21/06/19,03:35:45,04,11,1, 11.8,1,1, 12.668, 10591.177, 282.173, 52657.921 21/06/19,03:35:45,05,11,1, 11.8,1,1, 12.668, 10591.174, 282.152, 52657.889 21/06/19,03:35:45,06,11,1, 11.8,1,1, 12.668, 10591.154, 282.147, 52657.859 21/06/19,03:35:45,07,11,1, 11.8,1,1, 12.668, 10591.185, 282.151, 52657.855 21/06/19,03:35:45,08,11,1, 11.8,1,1, 12.668, 10591.164, 282.158, 52657.828 21/06/19,03:35:45,09,11,1, 11.8,1,1, 12.668, 10591.149, 282.169, 52657.841 21/06/19,03:35:45,10,11,1, 11.8,1,1, 12.668, 10591.170, 282.151, 52657.890 21/06/19,03:35:45,11,11,1, 11.8,1,1, 12.668, 10591.166, 282.160, 52657.881 21/06/19,03:35:45,12,11,1, 11.8,1,1, 12.668, 10591.170, 282.159, 52657.945 21/06/19,03:35:45,13,11,1, 11.8,1,1, 12.668, 10591.184, 282.136, 52657.855 21/06/19,03:35:45,14,11,1, 11.8,1,1, 12.668, 10591.165, 282.150, 52657.900 21/06/19,03:35:45,15,11,1, 11.8,1,1, 12.668, 10591.172, 282.141, 52657.888 21/06/19,03:35:45,16,11,1, 11.8,1,1, 12.668, 10591.159, 282.166, 52657.887 21/06/19,03:35:45,17,11,1, 11.8,1,1, 12.668, 10591.168, 282.164, 52657.864 21/06/19,03:35:45,18,11,1, 11.8,1,1, 12.668, 10591.158, 282.175, 52657.887 21/06/19,03:35:45,19,11,1, 11.8,1,1, 12.668, 10591.183, 282.148, 52657.892 21/06/19,03:35:46,00,10,1, 11.8,1,1, 12.669, 10591.180, 282.148, 52657.892 21/06/19,03:35:46,01,10,1, 11.8,1,1, 12.669, 10591.152, 282.163, 52657.928 21/06/19,03:35:46,02,10,1, 11.8,1,1, 12.669, 10591.157, 282.141, 52657.876 21/06/19,03:35:46,03,10,1, 11.8,1,1, 12.669, 10591.174, 282.152, 52657.874 21/06/19,03:35:46,04,10,1, 11.8,1,1, 12.669, 10591.190, 282.152, 52657.898 21/06/19,03:35:46,05,10,1, 11.8,1,1, 12.669, 10591.161, 282.149, 52657.918 21/06/19,03:35:46,06,10,1, 11.8,1,1, 12.669, 10591.160, 282.168, 52658.024 21/06/19,03:35:46,07,10,1, 11.8,1,1, 12.669, 10591.206, 282.159, 52657.906 21/06/19,03:35:46,08,10,1, 11.8,1,1, 12.669, 10591.173, 282.155, 52657.895 21/06/19,03:35:46,09,10,1, 11.8,1,1, 12.669, 10591.157, 282.161, 52657.959 21/06/19,03:35:46,10,10,1, 11.8,1,1, 12.669, 10591.153, 282.181, 52657.944 21/06/19,03:35:46,11,10,1, 11.8,1,1, 12.669, 10591.146, 282.142, 52657.919 21/06/19,03:35:46,12,10,1, 11.8,1,1, 12.669, 10591.154, 282.157, 52657.893 21/06/19,03:35:46,13,10,1, 11.8,1,1, 12.669, 10591.142, 282.189, 52658.223 21/06/19,03:35:46,14,10,1, 11.8,1,1, 12.669, 10591.189, 282.153, 52657.977 21/06/19,03:35:46,15,10,1, 11.8,1,1, 12.669, 10591.170, 282.162, 52657.923 21/06/19,03:35:46,16,10,1, 11.8,1,1, 12.669, 10591.194, 282.160, 52657.963 21/06/19,03:35:46,17,10,1, 11.8,1,1, 12.669, 10591.176, 282.165, 52657.950 21/06/19,03:35:46,18,10,1, 11.8,1,1, 12.669, 10591.166, 282.155, 52657.938 21/06/19,03:35:46,19,10,1, 11.8,1,1, 12.669, 10591.140, 282.156, 52657.915 21/06/19,03:35:47,00,10,1, 11.8,1,1, 12.666, 10591.139, 282.156, 52657.915 21/06/19,03:35:47,01,10,1, 11.8,1,1, 12.666, 10591.149, 282.176, 52657.972 21/06/19,03:35:47,02,10,1, 11.8,1,1, 12.666, 10591.145, 282.145, 52657.934 21/06/19,03:35:47,03,10,1, 11.8,1,1, 12.666, 10591.132, 282.175, 52657.965 21/06/19,03:35:47,04,10,1, 11.8,1,1, 12.666, 10591.152, 282.155, 52657.956 21/06/19,03:35:47,05,10,1, 11.8,1,1, 12.666, 10591.156, 282.156, 52657.945 21/06/19,03:35:47,06,10,1, 11.8,1,1, 12.666, 10591.143, 282.184, 52657.976 21/06/19,03:35:47,07,10,1, 11.8,1,1, 12.666, 10591.158, 282.182, 52657.950 21/06/19,03:35:47,08,10,1, 11.8,1,1, 12.666, 10591.122, 282.163, 52657.962 21/06/19,03:35:47,09,10,1, 11.8,1,1, 12.666, 10591.126, 282.172, 52657.958 21/06/19,03:35:47,10,10,1, 11.8,1,1, 12.666, 10591.161, 282.180, 52657.973 21/06/19,03:35:47,11,10,1, 11.8,1,1, 12.666, 10591.121, 282.169, 52657.942 21/06/19,03:35:47,12,10,1, 11.8,1,1, 12.666, 10591.134, 282.167, 52657.947 21/06/19,03:35:47,13,10,1, 11.8,1,1, 12.666, 10591.142, 282.157, 52657.941 21/06/19,03:35:47,14,10,1, 11.8,1,1, 12.666, 10591.143, 282.171, 52657.950 21/06/19,03:35:47,15,10,1, 11.8,1,1, 12.666, 10591.122, 282.180, 52657.941 21/06/19,03:35:47,16,10,1, 11.8,1,1, 12.666, 10591.156, 282.175, 52657.930 21/06/19,03:35:47,17,10,1, 11.8,1,1, 12.666, 10591.134, 282.172, 52657.959 21/06/19,03:35:47,18,10,1, 11.8,1,1, 12.666, 10591.132, 282.177, 52657.961 21/06/19,03:35:47,19,10,1, 11.8,1,1, 12.666, 10591.151, 282.176, 52657.929 21/06/19,03:35:48,00,09,1, 11.8,1,1, 12.668, 10591.147, 282.176, 52657.929 21/06/19,03:35:48,01,09,1, 11.8,1,1, 12.668, 10591.143, 282.188, 52657.953 21/06/19,03:35:48,02,09,1, 11.8,1,1, 12.668, 10591.139, 282.179, 52657.927 21/06/19,03:35:48,03,09,1, 11.8,1,1, 12.668, 10591.148, 282.159, 52657.941 21/06/19,03:35:48,04,09,1, 11.8,1,1, 12.668, 10591.159, 282.194, 52657.951 21/06/19,03:35:48,05,09,1, 11.8,1,1, 12.668, 10591.119, 282.179, 52657.953 21/06/19,03:35:48,06,09,1, 11.8,1,1, 12.668, 10591.143, 282.191, 52657.909 21/06/19,03:35:48,07,09,1, 11.8,1,1, 12.668, 10591.172, 282.188, 52657.896 21/06/19,03:35:48,08,09,1, 11.8,1,1, 12.668, 10591.167, 282.174, 52657.915 21/06/19,03:35:48,09,09,1, 11.8,1,1, 12.668, 10591.136, 282.170, 52657.898 21/06/19,03:35:48,10,09,1, 11.8,1,1, 12.668, 10591.126, 282.162, 52657.926 21/06/19,03:35:48,11,09,1, 11.8,1,1, 12.668, 10591.157, 282.191, 52657.954 21/06/19,03:35:48,12,09,1, 11.8,1,1, 12.668, 10591.181, 282.203, 52657.941 21/06/19,03:35:48,13,09,1, 11.8,1,1, 12.668, 10591.123, 282.198, 52657.917 21/06/19,03:35:48,14,09,1, 11.8,1,1, 12.668, 10591.150, 282.163, 52657.954 21/06/19,03:35:48,15,09,1, 11.8,1,1, 12.668, 10591.167, 282.198, 52658.007 21/06/19,03:35:48,16,09,1, 11.8,1,1, 12.668, 10591.151, 282.168, 52657.949 21/06/19,03:35:48,17,09,1, 11.8,1,1, 12.668, 10591.151, 282.168, 52657.950 21/06/19,03:35:48,18,09,1, 11.8,1,1, 12.668, 10591.172, 282.159, 52657.955 21/06/19,03:35:48,19,09,1, 11.8,1,1, 12.668, 10591.193, 282.179, 52657.964 21/06/19,03:35:49,00,09,1, 11.9,1,1, 12.670, 10591.189, 282.179, 52657.964 21/06/19,03:35:49,01,09,1, 11.9,1,1, 12.670, 10591.180, 282.201, 52657.939 21/06/19,03:35:49,02,09,1, 11.9,1,1, 12.670, 10591.158, 282.161, 52657.678 21/06/19,03:35:49,03,09,1, 11.9,1,1, 12.670, 10591.153, 282.210, 52658.058 21/06/19,03:35:49,04,09,1, 11.9,1,1, 12.670, 10591.192, 282.207, 52658.004 21/06/19,03:35:49,05,09,1, 11.9,1,1, 12.670, 10591.196, 282.192, 52657.984 21/06/19,03:35:49,06,09,1, 11.9,1,1, 12.670, 10591.175, 282.181, 52658.013 21/06/19,03:35:49,07,09,1, 11.9,1,1, 12.670, 10591.172, 282.196, 52657.982 21/06/19,03:35:49,08,09,1, 11.9,1,1, 12.670, 10591.205, 282.198, 52657.985 21/06/19,03:35:49,09,09,1, 11.9,1,1, 12.670, 10591.187, 282.200, 52657.943 21/06/19,03:35:49,10,09,1, 11.9,1,1, 12.670, 10591.203, 282.215, 52657.986 21/06/19,03:35:49,11,09,1, 11.9,1,1, 12.670, 10591.181, 282.196, 52657.979 21/06/19,03:35:49,12,09,1, 11.9,1,1, 12.670, 10591.213, 282.216, 52658.006 21/06/19,03:35:49,13,09,1, 11.9,1,1, 12.670, 10591.195, 282.187, 52657.939 21/06/19,03:35:49,14,09,1, 11.9,1,1, 12.670, 10591.196, 282.201, 52658.003 21/06/19,03:35:49,15,09,1, 11.9,1,1, 12.670, 10591.215, 282.209, 52657.980 21/06/19,03:35:49,16,09,1, 11.9,1,1, 12.670, 10591.203, 282.182, 52658.000 21/06/19,03:35:49,17,09,1, 11.9,1,1, 12.670, 10591.253, 282.193, 52657.878 21/06/19,03:35:49,18,09,1, 11.9,1,1, 12.670, 10591.197, 282.210, 52658.085 21/06/19,03:35:49,19,09,1, 11.9,1,1, 12.670, 10591.208, 282.201, 52658.026 21/06/19,03:35:50,00,09,1, 11.9,1,1, 12.669, 10591.205, 282.201, 52658.026 21/06/19,03:35:50,01,09,1, 11.9,1,1, 12.669, 10591.204, 282.217, 52658.004 21/06/19,03:35:50,02,09,1, 11.9,1,1, 12.669, 10591.276, 282.184, 52657.874 21/06/19,03:35:50,03,09,1, 11.9,1,1, 12.669, 10591.238, 282.215, 52658.034 21/06/19,03:35:50,04,09,1, 11.9,1,1, 12.669, 10591.227, 282.208, 52657.988 21/06/19,03:35:50,05,09,1, 11.9,1,1, 12.669, 10591.242, 282.206, 52657.997 21/06/19,03:35:50,06,09,1, 11.9,1,1, 12.669, 10591.269, 282.223, 52657.891 21/06/19,03:35:50,07,09,1, 11.9,1,1, 12.669, 10591.225, 282.212, 52658.039 21/06/19,03:35:50,08,09,1, 11.9,1,1, 12.669, 10591.228, 282.186, 52658.041 21/06/19,03:35:50,09,09,1, 11.9,1,1, 12.669, 10591.248, 282.208, 52658.034 21/06/19,03:35:50,10,09,1, 11.9,1,1, 12.669, 10591.207, 282.246, 52658.251 21/06/19,03:35:50,11,09,1, 11.9,1,1, 12.669, 10591.228, 282.228, 52658.076 21/06/19,03:35:50,12,09,1, 11.9,1,1, 12.669, 10591.261, 282.217, 52658.092 21/06/19,03:35:50,13,09,1, 11.9,1,1, 12.669, 10591.242, 282.215, 52658.016 21/06/19,03:35:50,14,09,1, 11.9,1,1, 12.669, 10591.252, 282.228, 52658.077 21/06/19,03:35:50,15,09,1, 11.9,1,1, 12.669, 10591.257, 282.218, 52658.035 21/06/19,03:35:50,16,09,1, 11.9,1,1, 12.669, 10591.246, 282.235, 52658.060 21/06/19,03:35:50,17,09,1, 11.9,1,1, 12.669, 10591.239, 282.212, 52658.053 21/06/19,03:35:50,18,09,1, 11.9,1,1, 12.669, 10591.256, 282.235, 52658.054 21/06/19,03:35:50,19,09,1, 11.9,1,1, 12.669, 10591.240, 282.242, 52658.020 21/06/19,03:35:51,00,10,1, 11.8,1,1, 12.668, 10591.239, 282.242, 52658.020 21/06/19,03:35:51,01,10,1, 11.8,1,1, 12.668, 10591.236, 282.265, 52658.049 21/06/19,03:35:51,02,10,1, 11.8,1,1, 12.668, 10591.249, 282.248, 52658.083 21/06/19,03:35:51,03,10,1, 11.8,1,1, 12.668, 10591.245, 282.262, 52658.060 21/06/19,03:35:51,04,10,1, 11.8,1,1, 12.668, 10591.259, 282.254, 52658.076 21/06/19,03:35:51,05,10,1, 11.8,1,1, 12.668, 10591.222, 282.259, 52658.067 21/06/19,03:35:51,06,10,1, 11.8,1,1, 12.668, 10591.261, 282.255, 52658.080 21/06/19,03:35:51,07,10,1, 11.8,1,1, 12.668, 10591.260, 282.263, 52658.099 21/06/19,03:35:51,08,10,1, 11.8,1,1, 12.668, 10591.248, 282.249, 52658.029 21/06/19,03:35:51,09,10,1, 11.8,1,1, 12.668, 10591.243, 282.252, 52658.058 21/06/19,03:35:51,10,10,1, 11.8,1,1, 12.668, 10591.240, 282.259, 52658.086 21/06/19,03:35:51,11,10,1, 11.8,1,1, 12.668, 10591.233, 282.252, 52658.066 21/06/19,03:35:51,12,10,1, 11.8,1,1, 12.668, 10591.250, 282.269, 52658.079 21/06/19,03:35:51,13,10,1, 11.8,1,1, 12.668, 10591.263, 282.267, 52658.081 21/06/19,03:35:51,14,10,1, 11.8,1,1, 12.668, 10591.250, 282.272, 52658.075 21/06/19,03:35:51,15,10,1, 11.8,1,1, 12.668, 10591.274, 282.268, 52658.048 21/06/19,03:35:51,16,10,1, 11.8,1,1, 12.668, 10591.268, 282.261, 52658.068 21/06/19,03:35:51,17,10,1, 11.8,1,1, 12.668, 10591.241, 282.261, 52658.066 21/06/19,03:35:51,18,10,1, 11.8,1,1, 12.668, 10591.275, 282.261, 52658.087 21/06/19,03:35:51,19,10,1, 11.8,1,1, 12.668, 10591.299, 282.259, 52658.067 21/06/19,03:35:52,00,10,1, 11.9,1,1, 12.666, 10591.297, 282.259, 52658.067 21/06/19,03:35:52,01,10,1, 11.9,1,1, 12.666, 10591.265, 282.267, 52658.107 21/06/19,03:35:52,02,10,1, 11.9,1,1, 12.666, 10591.280, 282.269, 52658.091 21/06/19,03:35:52,03,10,1, 11.9,1,1, 12.666, 10591.285, 282.272, 52658.083 21/06/19,03:35:52,04,10,1, 11.9,1,1, 12.666, 10591.285, 282.281, 52658.132 21/06/19,03:35:52,05,10,1, 11.9,1,1, 12.666, 10591.281, 282.286, 52658.103 21/06/19,03:35:52,06,10,1, 11.9,1,1, 12.666, 10591.291, 282.291, 52658.124 21/06/19,03:35:52,07,10,1, 11.9,1,1, 12.666, 10591.298, 282.272, 52658.071 21/06/19,03:35:52,08,10,1, 11.9,1,1, 12.666, 10591.295, 282.298, 52658.095 21/06/19,03:35:52,09,10,1, 11.9,1,1, 12.666, 10591.309, 282.304, 52658.092 21/06/19,03:35:52,10,10,1, 11.9,1,1, 12.666, 10591.286, 282.265, 52658.073 21/06/19,03:35:52,11,10,1, 11.9,1,1, 12.666, 10591.312, 282.307, 52658.120 21/06/19,03:35:52,12,10,1, 11.9,1,1, 12.666, 10591.306, 282.301, 52658.128 21/06/19,03:35:52,13,10,1, 11.9,1,1, 12.666, 10591.316, 282.306, 52658.093 21/06/19,03:35:52,14,10,1, 11.9,1,1, 12.666, 10591.302, 282.291, 52658.089 21/06/19,03:35:52,15,10,1, 11.9,1,1, 12.666, 10591.292, 282.298, 52658.091 21/06/19,03:35:52,16,10,1, 11.9,1,1, 12.666, 10591.321, 282.298, 52658.093 21/06/19,03:35:52,17,10,1, 11.9,1,1, 12.666, 10591.337, 282.319, 52658.129 21/06/19,03:35:52,18,10,1, 11.9,1,1, 12.666, 10591.323, 282.297, 52658.137 21/06/19,03:35:52,19,10,1, 11.9,1,1, 12.666, 10591.342, 282.304, 52658.112 21/06/19,03:35:53,00,09,1, 11.9,1,1, 12.670, 10591.339, 282.304, 52658.112 21/06/19,03:35:53,01,09,1, 11.9,1,1, 12.670, 10591.316, 282.293, 52658.103 21/06/19,03:35:53,02,09,1, 11.9,1,1, 12.670, 10591.340, 282.309, 52658.126 21/06/19,03:35:53,03,09,1, 11.9,1,1, 12.670, 10591.324, 282.294, 52658.107 21/06/19,03:35:53,04,09,1, 11.9,1,1, 12.670, 10591.311, 282.269, 52658.105 21/06/19,03:35:53,05,09,1, 11.9,1,1, 12.670, 10591.338, 282.317, 52658.125 21/06/19,03:35:53,06,09,1, 11.9,1,1, 12.670, 10591.329, 282.272, 52658.086 21/06/19,03:35:53,07,09,1, 11.9,1,1, 12.670, 10591.320, 282.276, 52658.114 21/06/19,03:35:53,08,09,1, 11.9,1,1, 12.670, 10591.342, 282.306, 52658.106 21/06/19,03:35:53,09,09,1, 11.9,1,1, 12.670, 10591.316, 282.311, 52658.150 21/06/19,03:35:53,10,09,1, 11.9,1,1, 12.670, 10591.338, 282.300, 52658.133 21/06/19,03:35:53,11,09,1, 11.9,1,1, 12.670, 10591.339, 282.305, 52658.148 21/06/19,03:35:53,12,09,1, 11.9,1,1, 12.670, 10591.344, 282.299, 52658.126 21/06/19,03:35:53,13,09,1, 11.9,1,1, 12.670, 10591.363, 282.291, 52658.132 21/06/19,03:35:53,14,09,1, 11.9,1,1, 12.670, 10591.339, 282.318, 52658.116 21/06/19,03:35:53,15,09,1, 11.9,1,1, 12.670, 10591.337, 282.303, 52658.099 21/06/19,03:35:53,16,09,1, 11.9,1,1, 12.670, 10591.364, 282.338, 52658.130 21/06/19,03:35:53,17,09,1, 11.9,1,1, 12.670, 10591.346, 282.306, 52658.104 21/06/19,03:35:53,18,09,1, 11.9,1,1, 12.670, 10591.366, 282.307, 52658.154 21/06/19,03:35:53,19,09,1, 11.9,1,1, 12.670, 10591.346, 282.308, 52658.120 21/06/19,03:35:54,00,09,1, 11.9,1,1, 12.670, 10591.339, 282.308, 52658.120 21/06/19,03:35:54,01,09,1, 11.9,1,1, 12.670, 10591.375, 282.333, 52658.143 21/06/19,03:35:54,02,09,1, 11.9,1,1, 12.670, 10591.376, 282.332, 52658.147 21/06/19,03:35:54,03,09,1, 11.9,1,1, 12.670, 10591.371, 282.317, 52658.117 21/06/19,03:35:54,04,09,1, 11.9,1,1, 12.670, 10591.364, 282.345, 52658.139 21/06/19,03:35:54,05,09,1, 11.9,1,1, 12.670, 10591.377, 282.361, 52658.145 21/06/19,03:35:54,06,09,1, 11.9,1,1, 12.670, 10591.340, 282.342, 52658.193 21/06/19,03:35:54,07,09,1, 11.9,1,1, 12.670, 10591.376, 282.354, 52658.180 21/06/19,03:35:54,08,09,1, 11.9,1,1, 12.670, 10591.370, 282.363, 52658.187 21/06/19,03:35:54,09,09,1, 11.9,1,1, 12.670, 10591.384, 282.330, 52658.159 21/06/19,03:35:54,10,09,1, 11.9,1,1, 12.670, 10591.404, 282.352, 52658.188 21/06/19,03:35:54,11,09,1, 11.9,1,1, 12.670, 10591.381, 282.356, 52658.192 21/06/19,03:35:54,12,09,1, 11.9,1,1, 12.670, 10591.384, 282.341, 52658.151 21/06/19,03:35:54,13,09,1, 11.9,1,1, 12.670, 10591.363, 282.359, 52658.196 21/06/19,03:35:54,14,09,1, 11.9,1,1, 12.670, 10591.375, 282.366, 52658.166 21/06/19,03:35:54,15,09,1, 11.9,1,1, 12.670, 10591.396, 282.371, 52658.184 21/06/19,03:35:54,16,09,1, 11.9,1,1, 12.670, 10591.369, 282.357, 52658.163 21/06/19,03:35:54,17,09,1, 11.9,1,1, 12.670, 10591.390, 282.373, 52658.169 21/06/19,03:35:54,18,09,1, 11.9,1,1, 12.670, 10591.387, 282.369, 52658.142 21/06/19,03:35:54,19,09,1, 11.9,1,1, 12.670, 10591.388, 282.355, 52658.186 21/06/19,03:35:55,00,09,1, 11.8,1,1, 12.667, 10591.381, 282.355, 52658.186 21/06/19,03:35:55,01,09,1, 11.8,1,1, 12.667, 10591.376, 282.363, 52658.209 21/06/19,03:35:55,02,09,1, 11.8,1,1, 12.667, 10591.374, 282.383, 52658.188 21/06/19,03:35:55,03,09,1, 11.8,1,1, 12.667, 10591.382, 282.371, 52658.162 21/06/19,03:35:55,04,09,1, 11.8,1,1, 12.667, 10591.389, 282.376, 52658.176 21/06/19,03:35:55,05,09,1, 11.8,1,1, 12.667, 10591.382, 282.399, 52658.202 21/06/19,03:35:55,06,09,1, 11.8,1,1, 12.667, 10591.370, 282.366, 52658.160 21/06/19,03:35:55,07,09,1, 11.8,1,1, 12.667, 10591.393, 282.387, 52658.220 21/06/19,03:35:55,08,09,1, 11.8,1,1, 12.667, 10591.407, 282.413, 52658.241 21/06/19,03:35:55,09,09,1, 11.8,1,1, 12.667, 10591.396, 282.381, 52658.201 21/06/19,03:35:55,10,09,1, 11.8,1,1, 12.667, 10591.404, 282.403, 52658.181 21/06/19,03:35:55,11,09,1, 11.8,1,1, 12.667, 10591.378, 282.392, 52658.185 21/06/19,03:35:55,12,09,1, 11.8,1,1, 12.667, 10591.398, 282.399, 52658.223 21/06/19,03:35:55,13,09,1, 11.8,1,1, 12.667, 10591.379, 282.375, 52658.187 21/06/19,03:35:55,14,09,1, 11.8,1,1, 12.667, 10591.417, 282.387, 52658.191 21/06/19,03:35:55,15,09,1, 11.8,1,1, 12.667, 10591.376, 282.393, 52658.162 21/06/19,03:35:55,16,09,1, 11.8,1,1, 12.667, 10591.436, 282.400, 52658.189 21/06/19,03:35:55,17,09,1, 11.8,1,1, 12.667, 10591.412, 282.416, 52658.176 21/06/19,03:35:55,18,09,1, 11.8,1,1, 12.667, 10591.407, 282.409, 52658.220 21/06/19,03:35:55,19,09,1, 11.8,1,1, 12.667, 10591.396, 282.403, 52658.204 21/06/19,03:35:56,00,09,1, 11.8,1,1, 12.666, 10591.389, 282.403, 52658.204 21/06/19,03:35:56,01,09,1, 11.8,1,1, 12.666, 10591.424, 282.432, 52658.222 21/06/19,03:35:56,02,09,1, 11.8,1,1, 12.666, 10591.415, 282.411, 52658.235 21/06/19,03:35:56,03,09,1, 11.8,1,1, 12.666, 10591.428, 282.398, 52658.137 21/06/19,03:35:56,04,09,1, 11.8,1,1, 12.666, 10591.412, 282.403, 52658.311 21/06/19,03:35:56,05,09,1, 11.8,1,1, 12.666, 10591.403, 282.401, 52658.271 21/06/19,03:35:56,06,09,1, 11.8,1,1, 12.666, 10591.418, 282.408, 52658.241 21/06/19,03:35:56,07,09,1, 11.8,1,1, 12.666, 10591.414, 282.406, 52658.236 21/06/19,03:35:56,08,09,1, 11.8,1,1, 12.666, 10591.415, 282.397, 52658.208 21/06/19,03:35:56,09,09,1, 11.8,1,1, 12.666, 10591.427, 282.389, 52658.210 21/06/19,03:35:56,10,09,1, 11.8,1,1, 12.666, 10591.420, 282.380, 52658.211 21/06/19,03:35:56,11,09,1, 11.8,1,1, 12.666, 10591.432, 282.382, 52658.250 21/06/19,03:35:56,12,09,1, 11.8,1,1, 12.666, 10591.435, 282.394, 52658.201 21/06/19,03:35:56,13,09,1, 11.8,1,1, 12.666, 10591.426, 282.408, 52658.236 21/06/19,03:35:56,14,09,1, 11.8,1,1, 12.666, 10591.434, 282.393, 52658.222 21/06/19,03:35:56,15,09,1, 11.8,1,1, 12.666, 10591.436, 282.396, 52658.257 21/06/19,03:35:56,16,09,1, 11.8,1,1, 12.666, 10591.428, 282.400, 52658.240 21/06/19,03:35:56,17,09,1, 11.8,1,1, 12.666, 10591.428, 282.414, 52658.230 21/06/19,03:35:56,18,09,1, 11.8,1,1, 12.666, 10591.429, 282.390, 52658.246 21/06/19,03:35:56,19,09,1, 11.8,1,1, 12.666, 10591.463, 282.401, 52658.242 21/06/19,03:35:57,00,09,1, 11.9,1,1, 12.667, 10591.456, 282.401, 52658.242 21/06/19,03:35:57,01,09,1, 11.9,1,1, 12.667, 10591.451, 282.409, 52658.252 21/06/19,03:35:57,02,09,1, 11.9,1,1, 12.667, 10591.452, 282.414, 52658.169 21/06/19,03:35:57,03,09,1, 11.9,1,1, 12.667, 10591.445, 282.397, 52658.228 21/06/19,03:35:57,04,09,1, 11.9,1,1, 12.667, 10591.511, 282.411, 52658.142 21/06/19,03:35:57,05,09,1, 11.9,1,1, 12.667, 10591.474, 282.405, 52657.965 21/06/19,03:35:57,06,09,1, 11.9,1,1, 12.667, 10591.456, 282.443, 52658.317 21/06/19,03:35:57,07,09,1, 11.9,1,1, 12.667, 10591.459, 282.438, 52658.280 21/06/19,03:35:57,08,09,1, 11.9,1,1, 12.667, 10591.462, 282.446, 52658.225 21/06/19,03:35:57,09,09,1, 11.9,1,1, 12.667, 10591.431, 282.439, 52658.236 21/06/19,03:35:57,10,09,1, 11.9,1,1, 12.667, 10591.464, 282.437, 52658.250 21/06/19,03:35:57,11,09,1, 11.9,1,1, 12.667, 10591.457, 282.431, 52658.222 21/06/19,03:35:57,12,09,1, 11.9,1,1, 12.667, 10591.475, 282.439, 52658.249 21/06/19,03:35:57,13,09,1, 11.9,1,1, 12.667, 10591.469, 282.448, 52658.257 21/06/19,03:35:57,14,09,1, 11.9,1,1, 12.667, 10591.457, 282.445, 52658.250 21/06/19,03:35:57,15,09,1, 11.9,1,1, 12.667, 10591.447, 282.453, 52658.223 21/06/19,03:35:57,16,09,1, 11.9,1,1, 12.667, 10591.483, 282.456, 52658.225 21/06/19,03:35:57,17,09,1, 11.9,1,1, 12.667, 10591.451, 282.481, 52658.252 21/06/19,03:35:57,18,09,1, 11.9,1,1, 12.667, 10591.463, 282.482, 52658.245 21/06/19,03:35:57,19,09,1, 11.9,1,1, 12.667, 10591.457, 282.446, 52658.240 21/06/19,03:35:58,00,09,1, 11.9,1,1, 12.664, 10591.456, 282.446, 52658.240 21/06/19,03:35:58,01,09,1, 11.9,1,1, 12.664, 10591.484, 282.442, 52658.226 21/06/19,03:35:58,02,09,1, 11.9,1,1, 12.664, 10591.496, 282.476, 52658.238 21/06/19,03:35:58,03,09,1, 11.9,1,1, 12.664, 10591.460, 282.509, 52658.243 21/06/19,03:35:58,04,09,1, 11.9,1,1, 12.664, 10591.474, 282.472, 52658.260 21/06/19,03:35:58,05,09,1, 11.9,1,1, 12.664, 10591.489, 282.467, 52658.266 21/06/19,03:35:58,06,09,1, 11.9,1,1, 12.664, 10591.479, 282.479, 52658.213 21/06/19,03:35:58,07,09,1, 11.9,1,1, 12.664, 10591.483, 282.472, 52658.267 21/06/19,03:35:58,08,09,1, 11.9,1,1, 12.664, 10591.471, 282.491, 52658.250 21/06/19,03:35:58,09,09,1, 11.9,1,1, 12.664, 10591.476, 282.478, 52658.253 21/06/19,03:35:58,10,09,1, 11.9,1,1, 12.664, 10591.491, 282.501, 52658.249 21/06/19,03:35:58,11,09,1, 11.9,1,1, 12.664, 10591.490, 282.530, 52658.297 21/06/19,03:35:58,12,09,1, 11.9,1,1, 12.664, 10591.489, 282.514, 52658.289 21/06/19,03:35:58,13,09,1, 11.9,1,1, 12.664, 10591.467, 282.525, 52658.289 21/06/19,03:35:58,14,09,1, 11.9,1,1, 12.664, 10591.481, 282.514, 52658.248 21/06/19,03:35:58,15,09,1, 11.9,1,1, 12.664, 10591.505, 282.510, 52658.273 21/06/19,03:35:58,16,09,1, 11.9,1,1, 12.664, 10591.495, 282.511, 52658.267 21/06/19,03:35:58,17,09,1, 11.9,1,1, 12.664, 10591.478, 282.523, 52658.259 21/06/19,03:35:58,18,09,1, 11.9,1,1, 12.664, 10591.501, 282.509, 52658.231 21/06/19,03:35:58,19,09,1, 11.9,1,1, 12.664, 10591.501, 282.512, 52658.326 21/06/19,03:35:59,00,09,1, 11.9,1,1, 12.668, 10591.497, 282.512, 52658.326 21/06/19,03:35:59,01,09,1, 11.9,1,1, 12.668, 10591.486, 282.519, 52658.304 21/06/19,03:35:59,02,09,1, 11.9,1,1, 12.668, 10591.511, 282.497, 52658.238 21/06/19,03:35:59,03,09,1, 11.9,1,1, 12.668, 10591.485, 282.526, 52658.297 21/06/19,03:35:59,04,09,1, 11.9,1,1, 12.668, 10591.515, 282.527, 52658.278 21/06/19,03:35:59,05,09,1, 11.9,1,1, 12.668, 10591.515, 282.509, 52658.278 21/06/19,03:35:59,06,09,1, 11.9,1,1, 12.668, 10591.521, 282.501, 52658.293 21/06/19,03:35:59,07,09,1, 11.9,1,1, 12.668, 10591.518, 282.517, 52658.282 21/06/19,03:35:59,08,09,1, 11.9,1,1, 12.668, 10591.508, 282.517, 52658.293 21/06/19,03:35:59,09,09,1, 11.9,1,1, 12.668, 10591.506, 282.514, 52658.320 21/06/19,03:35:59,10,09,1, 11.9,1,1, 12.668, 10591.511, 282.516, 52658.296 21/06/19,03:35:59,11,09,1, 11.9,1,1, 12.668, 10591.491, 282.535, 52658.300 21/06/19,03:35:59,12,09,1, 11.9,1,1, 12.668, 10591.513, 282.529, 52658.290 21/06/19,03:35:59,13,09,1, 11.9,1,1, 12.668, 10591.541, 282.519, 52658.294 21/06/19,03:35:59,14,09,1, 11.9,1,1, 12.668, 10591.539, 282.545, 52658.299 21/06/19,03:35:59,15,09,1, 11.9,1,1, 12.668, 10591.526, 282.538, 52658.302 21/06/19,03:35:59,16,09,1, 11.9,1,1, 12.668, 10591.525, 282.517, 52658.291 21/06/19,03:35:59,17,09,1, 11.9,1,1, 12.668, 10591.555, 282.532, 52658.330 21/06/19,03:35:59,18,09,1, 11.9,1,1, 12.668, 10591.529, 282.535, 52658.307 21/06/19,03:35:59,19,09,1, 11.9,1,1, 12.668, 10591.532, 282.534, 52658.304 21/06/19,03:36:00,00,10,1, 11.9,1,1, 12.664, 10591.531, 282.534, 52658.304 21/06/19,03:36:00,01,10,1, 11.9,1,1, 12.664, 10591.548, 282.556, 52658.322 21/06/19,03:36:00,02,10,1, 11.9,1,1, 12.664, 10591.561, 282.564, 52658.309 21/06/19,03:36:00,03,10,1, 11.9,1,1, 12.664, 10591.520, 282.559, 52658.282 21/06/19,03:36:00,04,10,1, 11.9,1,1, 12.664, 10591.528, 282.559, 52658.317 21/06/19,03:36:00,05,10,1, 11.9,1,1, 12.664, 10591.527, 282.570, 52658.285 21/06/19,03:36:00,06,10,1, 11.9,1,1, 12.664, 10591.537, 282.565, 52658.338 21/06/19,03:36:00,07,10,1, 11.9,1,1, 12.664, 10591.543, 282.559, 52658.359 21/06/19,03:36:00,08,10,1, 11.9,1,1, 12.664, 10591.558, 282.580, 52658.338 21/06/19,03:36:00,09,10,1, 11.9,1,1, 12.664, 10591.527, 282.558, 52658.287 21/06/19,03:36:00,10,10,1, 11.9,1,1, 12.664, 10591.537, 282.592, 52658.298 21/06/19,03:36:00,11,10,1, 11.9,1,1, 12.664, 10591.536, 282.589, 52658.329 21/06/19,03:36:00,12,10,1, 11.9,1,1, 12.664, 10591.561, 282.559, 52658.296 21/06/19,03:36:00,13,10,1, 11.9,1,1, 12.664, 10591.553, 282.572, 52658.326 21/06/19,03:36:00,14,10,1, 11.9,1,1, 12.664, 10591.549, 282.577, 52658.299 21/06/19,03:36:00,15,10,1, 11.9,1,1, 12.664, 10591.538, 282.575, 52658.304 21/06/19,03:36:00,16,10,1, 11.9,1,1, 12.664, 10591.570, 282.597, 52658.326 21/06/19,03:36:00,17,10,1, 11.9,1,1, 12.664, 10591.554, 282.562, 52658.303 21/06/19,03:36:00,18,10,1, 11.9,1,1, 12.664, 10591.596, 282.594, 52658.355 21/06/19,03:36:00,19,10,1, 11.9,1,1, 12.664, 10591.564, 282.599, 52658.326 21/06/19,03:36:01,00,09,1, 11.9,1,1, 12.664, 10591.556, 282.599, 52658.326 21/06/19,03:36:01,01,09,1, 11.9,1,1, 12.664, 10591.539, 282.616, 52658.586 21/06/19,03:36:01,02,09,1, 11.9,1,1, 12.664, 10591.586, 282.593, 52658.328 21/06/19,03:36:01,03,09,1, 11.9,1,1, 12.664, 10591.589, 282.589, 52658.299 21/06/19,03:36:01,04,09,1, 11.9,1,1, 12.664, 10591.579, 282.567, 52658.342 21/06/19,03:36:01,05,09,1, 11.9,1,1, 12.664, 10591.604, 282.578, 52658.307 21/06/19,03:36:01,06,09,1, 11.9,1,1, 12.664, 10591.603, 282.591, 52658.290 21/06/19,03:36:01,07,09,1, 11.9,1,1, 12.664, 10591.559, 282.585, 52658.337 21/06/19,03:36:01,08,09,1, 11.9,1,1, 12.664, 10591.588, 282.583, 52658.282 21/06/19,03:36:01,09,09,1, 11.9,1,1, 12.664, 10591.580, 282.594, 52658.297 21/06/19,03:36:01,10,09,1, 11.9,1,1, 12.664, 10591.603, 282.628, 52658.305 21/06/19,03:36:01,11,09,1, 11.9,1,1, 12.664, 10591.610, 282.605, 52658.300 21/06/19,03:36:01,12,09,1, 11.9,1,1, 12.664, 10591.608, 282.608, 52658.315 21/06/19,03:36:01,13,09,1, 11.9,1,1, 12.664, 10591.598, 282.601, 52658.307 21/06/19,03:36:01,14,09,1, 11.9,1,1, 12.664, 10591.627, 282.610, 52658.288 21/06/19,03:36:01,15,09,1, 11.9,1,1, 12.664, 10591.613, 282.595, 52658.318 21/06/19,03:36:01,16,09,1, 11.9,1,1, 12.664, 10591.631, 282.597, 52658.354 21/06/19,03:36:01,17,09,1, 11.9,1,1, 12.664, 10591.615, 282.607, 52658.312 21/06/19,03:36:01,18,09,1, 11.9,1,1, 12.664, 10591.628, 282.603, 52658.303 21/06/19,03:36:01,19,09,1, 11.9,1,1, 12.664, 10591.613, 282.614, 52658.328 21/06/19,03:36:02,00,09,1, 11.8,1,1, 12.664, 10591.606, 282.614, 52658.328 21/06/19,03:36:02,01,09,1, 11.8,1,1, 12.664, 10591.636, 282.657, 52658.343 21/06/19,03:36:02,02,09,1, 11.8,1,1, 12.664, 10591.647, 282.637, 52658.309 21/06/19,03:36:02,03,09,1, 11.8,1,1, 12.664, 10591.627, 282.629, 52658.331 21/06/19,03:36:02,04,09,1, 11.8,1,1, 12.664, 10591.607, 282.642, 52658.291 21/06/19,03:36:02,05,09,1, 11.8,1,1, 12.664, 10591.651, 282.638, 52658.316 21/06/19,03:36:02,06,09,1, 11.8,1,1, 12.664, 10591.656, 282.636, 52658.311 21/06/19,03:36:02,07,09,1, 11.8,1,1, 12.664, 10591.648, 282.634, 52658.300 21/06/19,03:36:02,08,09,1, 11.8,1,1, 12.664, 10591.645, 282.635, 52658.353 21/06/19,03:36:02,09,09,1, 11.8,1,1, 12.664, 10591.639, 282.642, 52658.322 21/06/19,03:36:02,10,09,1, 11.8,1,1, 12.664, 10591.628, 282.656, 52658.344 21/06/19,03:36:02,11,09,1, 11.8,1,1, 12.664, 10591.649, 282.667, 52658.339 21/06/19,03:36:02,12,09,1, 11.8,1,1, 12.664, 10591.671, 282.628, 52658.373 21/06/19,03:36:02,13,09,1, 11.8,1,1, 12.664, 10591.656, 282.628, 52658.351 21/06/19,03:36:02,14,09,1, 11.8,1,1, 12.664, 10591.676, 282.641, 52658.323 21/06/19,03:36:02,15,09,1, 11.8,1,1, 12.664, 10591.668, 282.633, 52658.338 21/06/19,03:36:02,16,09,1, 11.8,1,1, 12.664, 10591.657, 282.614, 52658.331 21/06/19,03:36:02,17,09,1, 11.8,1,1, 12.664, 10591.668, 282.653, 52658.318 21/06/19,03:36:02,18,09,1, 11.8,1,1, 12.664, 10591.679, 282.639, 52658.284 21/06/19,03:36:02,19,09,1, 11.8,1,1, 12.664, 10591.687, 282.645, 52658.339 21/06/19,03:36:03,00,09,1, 11.8,1,1, 12.663, 10591.681, 282.645, 52658.339 21/06/19,03:36:03,01,09,1, 11.8,1,1, 12.663, 10591.681, 282.655, 52658.341 21/06/19,03:36:03,02,09,1, 11.8,1,1, 12.663, 10591.682, 282.667, 52658.342 21/06/19,03:36:03,03,09,1, 11.8,1,1, 12.663, 10591.673, 282.630, 52658.337 21/06/19,03:36:03,04,09,1, 11.8,1,1, 12.663, 10591.709, 282.637, 52658.311 21/06/19,03:36:03,05,09,1, 11.8,1,1, 12.663, 10591.713, 282.648, 52658.324 21/06/19,03:36:03,06,09,1, 11.8,1,1, 12.663, 10591.709, 282.643, 52658.297 21/06/19,03:36:03,07,09,1, 11.8,1,1, 12.663, 10591.697, 282.649, 52658.280 21/06/19,03:36:03,08,09,1, 11.8,1,1, 12.663, 10591.718, 282.640, 52658.328 21/06/19,03:36:03,09,09,1, 11.8,1,1, 12.663, 10591.711, 282.626, 52658.343 21/06/19,03:36:03,10,09,1, 11.8,1,1, 12.663, 10591.725, 282.604, 52658.321 21/06/19,03:36:03,11,09,1, 11.8,1,1, 12.663, 10591.729, 282.632, 52658.299 21/06/19,03:36:03,12,09,1, 11.8,1,1, 12.663, 10591.724, 282.624, 52658.302 21/06/19,03:36:03,13,09,1, 11.8,1,1, 12.663, 10591.718, 282.615, 52658.294 21/06/19,03:36:03,14,09,1, 11.8,1,1, 12.663, 10591.739, 282.615, 52658.331 21/06/19,03:36:03,15,09,1, 11.8,1,1, 12.663, 10591.727, 282.610, 52658.317 21/06/19,03:36:03,16,09,1, 11.8,1,1, 12.663, 10591.748, 282.626, 52658.349 21/06/19,03:36:03,17,09,1, 11.8,1,1, 12.663, 10591.759, 282.642, 52658.358 21/06/19,03:36:03,18,09,1, 11.8,1,1, 12.663, 10591.743, 282.647, 52658.336 21/06/19,03:36:03,19,09,1, 11.8,1,1, 12.663, 10591.769, 282.621, 52658.350 21/06/19,03:36:04,00,10,1, 11.9,1,1, 12.667, 10591.764, 282.621, 52658.350 21/06/19,03:36:04,01,10,1, 11.9,1,1, 12.667, 10591.748, 282.653, 52658.330 21/06/19,03:36:04,02,10,1, 11.9,1,1, 12.667, 10591.755, 282.665, 52658.326 21/06/19,03:36:04,03,10,1, 11.9,1,1, 12.667, 10591.732, 282.637, 52658.350 21/06/19,03:36:04,04,10,1, 11.9,1,1, 12.667, 10591.751, 282.615, 52658.338 21/06/19,03:36:04,05,10,1, 11.9,1,1, 12.667, 10591.748, 282.653, 52658.358 21/06/19,03:36:04,06,10,1, 11.9,1,1, 12.667, 10591.750, 282.631, 52658.198 21/06/19,03:36:04,07,10,1, 11.9,1,1, 12.667, 10591.798, 282.605, 52658.346 21/06/19,03:36:04,08,10,1, 11.9,1,1, 12.667, 10591.742, 282.598, 52658.413 21/06/19,03:36:04,09,10,1, 11.9,1,1, 12.667, 10591.797, 282.634, 52658.416 21/06/19,03:36:04,10,10,1, 11.9,1,1, 12.667, 10591.770, 282.636, 52658.399 21/06/19,03:36:04,11,10,1, 11.9,1,1, 12.667, 10591.790, 282.632, 52658.345 21/06/19,03:36:04,12,10,1, 11.9,1,1, 12.667, 10591.773, 282.611, 52658.358 21/06/19,03:36:04,13,10,1, 11.9,1,1, 12.667, 10591.773, 282.644, 52658.378 21/06/19,03:36:04,14,10,1, 11.9,1,1, 12.667, 10591.780, 282.641, 52658.351 21/06/19,03:36:04,15,10,1, 11.9,1,1, 12.667, 10591.778, 282.647, 52658.367 21/06/19,03:36:04,16,10,1, 11.9,1,1, 12.667, 10591.783, 282.643, 52658.372 21/06/19,03:36:04,17,10,1, 11.9,1,1, 12.667, 10591.792, 282.645, 52658.369 21/06/19,03:36:04,18,10,1, 11.9,1,1, 12.667, 10591.771, 282.633, 52658.339 21/06/19,03:36:04,19,10,1, 11.9,1,1, 12.667, 10591.789, 282.661, 52658.358 21/06/19,03:36:05,00,10,1, 11.9,1,1, 12.666, 10591.781, 282.661, 52658.358 21/06/19,03:36:05,01,10,1, 11.9,1,1, 12.666, 10591.786, 282.652, 52658.387 21/06/19,03:36:05,02,10,1, 11.9,1,1, 12.666, 10591.815, 282.640, 52658.356 21/06/19,03:36:05,03,10,1, 11.9,1,1, 12.666, 10591.810, 282.624, 52658.348 21/06/19,03:36:05,04,10,1, 11.9,1,1, 12.666, 10591.784, 282.636, 52658.326 21/06/19,03:36:05,05,10,1, 11.9,1,1, 12.666, 10591.809, 282.657, 52658.354 21/06/19,03:36:05,06,10,1, 11.9,1,1, 12.666, 10591.803, 282.671, 52658.347 21/06/19,03:36:05,07,10,1, 11.9,1,1, 12.666, 10591.835, 282.674, 52658.382 21/06/19,03:36:05,08,10,1, 11.9,1,1, 12.666, 10591.820, 282.663, 52658.364 21/06/19,03:36:05,09,10,1, 11.9,1,1, 12.666, 10591.812, 282.663, 52658.400 21/06/19,03:36:05,10,10,1, 11.9,1,1, 12.666, 10591.812, 282.684, 52658.328 21/06/19,03:36:05,11,10,1, 11.9,1,1, 12.666, 10591.815, 282.670, 52658.365 21/06/19,03:36:05,12,10,1, 11.9,1,1, 12.666, 10591.818, 282.674, 52658.393 21/06/19,03:36:05,13,10,1, 11.9,1,1, 12.666, 10591.822, 282.676, 52658.412 21/06/19,03:36:05,14,10,1, 11.9,1,1, 12.666, 10591.814, 282.668, 52658.383 21/06/19,03:36:05,15,10,1, 11.9,1,1, 12.666, 10591.826, 282.676, 52658.431 21/06/19,03:36:05,16,10,1, 11.9,1,1, 12.666, 10591.823, 282.670, 52658.417 21/06/19,03:36:05,17,10,1, 11.9,1,1, 12.666, 10591.826, 282.679, 52658.436 21/06/19,03:36:05,18,10,1, 11.9,1,1, 12.666, 10591.819, 282.664, 52658.365 21/06/19,03:36:05,19,10,1, 11.9,1,1, 12.666, 10591.824, 282.664, 52658.434 21/06/19,03:36:06,00,10,1, 11.9,1,1, 12.661, 10591.823, 282.664, 52658.434 21/06/19,03:36:06,01,10,1, 11.9,1,1, 12.661, 10591.843, 282.666, 52658.459 21/06/19,03:36:06,02,10,1, 11.9,1,1, 12.661, 10591.831, 282.674, 52658.399 21/06/19,03:36:06,03,10,1, 11.9,1,1, 12.661, 10591.825, 282.657, 52658.408 21/06/19,03:36:06,04,10,1, 11.9,1,1, 12.661, 10591.836, 282.655, 52658.379 21/06/19,03:36:06,05,10,1, 11.9,1,1, 12.661, 10591.851, 282.655, 52658.427 21/06/19,03:36:06,06,10,1, 11.9,1,1, 12.661, 10591.847, 282.654, 52658.396 21/06/19,03:36:06,07,10,1, 11.9,1,1, 12.661, 10591.830, 282.673, 52658.413 21/06/19,03:36:06,08,10,1, 11.9,1,1, 12.661, 10591.864, 282.673, 52658.380 21/06/19,03:36:06,09,10,1, 11.9,1,1, 12.661, 10591.856, 282.668, 52658.408 21/06/19,03:36:06,10,10,1, 11.9,1,1, 12.661, 10591.861, 282.671, 52658.436 21/06/19,03:36:06,11,10,1, 11.9,1,1, 12.661, 10591.868, 282.685, 52658.416 21/06/19,03:36:06,12,10,1, 11.9,1,1, 12.661, 10591.859, 282.646, 52658.417 21/06/19,03:36:06,13,10,1, 11.9,1,1, 12.661, 10591.860, 282.660, 52658.410 21/06/19,03:36:06,14,10,1, 11.9,1,1, 12.661, 10591.874, 282.666, 52658.407 21/06/19,03:36:06,15,10,1, 11.9,1,1, 12.661, 10591.863, 282.668, 52658.417 21/06/19,03:36:06,16,10,1, 11.9,1,1, 12.661, 10591.851, 282.685, 52658.453 21/06/19,03:36:06,17,10,1, 11.9,1,1, 12.661, 10591.871, 282.659, 52658.395 21/06/19,03:36:06,18,10,1, 11.9,1,1, 12.661, 10591.864, 282.678, 52658.440 21/06/19,03:36:06,19,10,1, 11.9,1,1, 12.661, 10591.864, 282.665, 52658.409 21/06/19,03:36:07,00,10,1, 11.9,1,1, 12.667, 10591.856, 282.665, 52658.409 21/06/19,03:36:07,01,10,1, 11.9,1,1, 12.667, 10591.877, 282.682, 52658.439 21/06/19,03:36:07,02,10,1, 11.9,1,1, 12.667, 10591.878, 282.682, 52658.382 21/06/19,03:36:07,03,10,1, 11.9,1,1, 12.667, 10591.867, 282.671, 52658.412 21/06/19,03:36:07,04,10,1, 11.9,1,1, 12.667, 10591.879, 282.681, 52658.447 21/06/19,03:36:07,05,10,1, 11.9,1,1, 12.667, 10591.879, 282.683, 52658.432 21/06/19,03:36:07,06,10,1, 11.9,1,1, 12.667, 10591.876, 282.679, 52658.413 21/06/19,03:36:07,07,10,1, 11.9,1,1, 12.667, 10591.880, 282.687, 52658.464 21/06/19,03:36:07,08,10,1, 11.9,1,1, 12.667, 10591.878, 282.678, 52658.391 21/06/19,03:36:07,09,10,1, 11.9,1,1, 12.667, 10591.902, 282.669, 52658.431 21/06/19,03:36:07,10,10,1, 11.9,1,1, 12.667, 10591.903, 282.675, 52658.448 21/06/19,03:36:07,11,10,1, 11.9,1,1, 12.667, 10591.875, 282.681, 52658.480 21/06/19,03:36:07,12,10,1, 11.9,1,1, 12.667, 10591.856, 282.665, 52658.420 21/06/19,03:36:07,13,10,1, 11.9,1,1, 12.667, 10591.855, 282.663, 52658.419 21/06/19,03:36:07,14,10,1, 11.9,1,1, 12.667, 10591.869, 282.660, 52658.424 21/06/19,03:36:07,15,10,1, 11.9,1,1, 12.667, 10591.883, 282.683, 52658.471 21/06/19,03:36:07,16,10,1, 11.9,1,1, 12.667, 10591.861, 282.656, 52658.409 21/06/19,03:36:07,17,10,1, 11.9,1,1, 12.667, 10591.868, 282.657, 52658.451 21/06/19,03:36:07,18,10,1, 11.9,1,1, 12.667, 10591.875, 282.661, 52658.445 21/06/19,03:36:07,19,10,1, 11.9,1,1, 12.667, 10591.888, 282.658, 52658.444 21/06/19,03:36:08,00,10,1, 11.9,1,1, 12.665, 10591.881, 282.658, 52658.444 21/06/19,03:36:08,01,10,1, 11.9,1,1, 12.665, 10591.865, 282.663, 52658.413 21/06/19,03:36:08,02,10,1, 11.9,1,1, 12.665, 10591.887, 282.667, 52658.441 21/06/19,03:36:08,03,10,1, 11.9,1,1, 12.665, 10591.887, 282.664, 52658.425 21/06/19,03:36:08,04,10,1, 11.9,1,1, 12.665, 10591.870, 282.681, 52658.432 21/06/19,03:36:08,05,10,1, 11.9,1,1, 12.665, 10591.883, 282.694, 52658.422 21/06/19,03:36:08,06,10,1, 11.9,1,1, 12.665, 10591.869, 282.643, 52658.440 21/06/19,03:36:08,07,10,1, 11.9,1,1, 12.665, 10591.880, 282.639, 52658.467 21/06/19,03:36:08,08,10,1, 11.9,1,1, 12.665, 10591.898, 282.639, 52658.466 21/06/19,03:36:08,09,10,1, 11.9,1,1, 12.665, 10591.893, 282.643, 52658.463 21/06/19,03:36:08,10,10,1, 11.9,1,1, 12.665, 10591.888, 282.627, 52658.466 21/06/19,03:36:08,11,10,1, 11.9,1,1, 12.665, 10591.896, 282.639, 52658.483 21/06/19,03:36:08,12,10,1, 11.9,1,1, 12.665, 10591.880, 282.607, 52658.475 21/06/19,03:36:08,13,10,1, 11.9,1,1, 12.665, 10591.893, 282.629, 52658.473 21/06/19,03:36:08,14,10,1, 11.9,1,1, 12.665, 10591.867, 282.658, 52658.469 21/06/19,03:36:08,15,10,1, 11.9,1,1, 12.665, 10591.893, 282.648, 52658.480 21/06/19,03:36:08,16,10,1, 11.9,1,1, 12.665, 10591.844, 282.647, 52658.604 21/06/19,03:36:08,17,10,1, 11.9,1,1, 12.665, 10591.917, 282.633, 52658.537 21/06/19,03:36:08,18,10,1, 11.9,1,1, 12.665, 10591.957, 282.627, 52658.463 21/06/19,03:36:08,19,10,1, 11.9,1,1, 12.665, 10591.897, 282.630, 52658.443 21/06/19,03:36:09,00,10,1, 11.9,1,1, 12.665, 10591.890, 282.630, 52658.443 21/06/19,03:36:09,01,10,1, 11.9,1,1, 12.665, 10591.898, 282.642, 52658.456 21/06/19,03:36:09,02,10,1, 11.9,1,1, 12.665, 10591.900, 282.608, 52658.440 21/06/19,03:36:09,03,10,1, 11.9,1,1, 12.665, 10591.890, 282.609, 52658.442 21/06/19,03:36:09,04,10,1, 11.9,1,1, 12.665, 10591.909, 282.648, 52658.482 21/06/19,03:36:09,05,10,1, 11.9,1,1, 12.665, 10591.907, 282.645, 52658.498 21/06/19,03:36:09,06,10,1, 11.9,1,1, 12.665, 10591.902, 282.624, 52658.510 21/06/19,03:36:09,07,10,1, 11.9,1,1, 12.665, 10591.894, 282.631, 52658.511 21/06/19,03:36:09,08,10,1, 11.9,1,1, 12.665, 10591.906, 282.608, 52658.478 21/06/19,03:36:09,09,10,1, 11.9,1,1, 12.665, 10591.876, 282.617, 52658.440 21/06/19,03:36:09,10,10,1, 11.9,1,1, 12.665, 10591.941, 282.622, 52658.503 21/06/19,03:36:09,11,10,1, 11.9,1,1, 12.665, 10591.920, 282.624, 52658.488 21/06/19,03:36:09,12,10,1, 11.9,1,1, 12.665, 10591.908, 282.622, 52658.471 21/06/19,03:36:09,13,10,1, 11.9,1,1, 12.665, 10591.933, 282.637, 52658.479 21/06/19,03:36:09,14,10,1, 11.9,1,1, 12.665, 10591.900, 282.632, 52658.466 21/06/19,03:36:09,15,10,1, 11.9,1,1, 12.665, 10591.915, 282.607, 52658.499 21/06/19,03:36:09,16,10,1, 11.9,1,1, 12.665, 10591.911, 282.647, 52658.508 21/06/19,03:36:09,17,10,1, 11.9,1,1, 12.665, 10591.929, 282.631, 52658.494 21/06/19,03:36:09,18,10,1, 11.9,1,1, 12.665, 10591.904, 282.613, 52658.475 21/06/19,03:36:09,19,10,1, 11.9,1,1, 12.665, 10591.903, 282.616, 52658.470 21/06/19,03:36:10,00,10,1, 11.9,1,1, 12.664, 10591.898, 282.616, 52658.470 21/06/19,03:36:10,01,10,1, 11.9,1,1, 12.664, 10591.932, 282.641, 52658.496 21/06/19,03:36:10,02,10,1, 11.9,1,1, 12.664, 10591.925, 282.622, 52658.461 21/06/19,03:36:10,03,10,1, 11.9,1,1, 12.664, 10591.920, 282.628, 52658.487 21/06/19,03:36:10,04,10,1, 11.9,1,1, 12.664, 10591.922, 282.617, 52658.482 21/06/19,03:36:10,05,10,1, 11.9,1,1, 12.664, 10591.902, 282.597, 52658.485 21/06/19,03:36:10,06,10,1, 11.9,1,1, 12.664, 10591.907, 282.628, 52658.467 21/06/19,03:36:10,07,10,1, 11.9,1,1, 12.664, 10591.909, 282.621, 52658.505 21/06/19,03:36:10,08,10,1, 11.9,1,1, 12.664, 10591.927, 282.600, 52658.497 21/06/19,03:36:10,09,10,1, 11.9,1,1, 12.664, 10591.912, 282.590, 52658.484 21/06/19,03:36:10,10,10,1, 11.9,1,1, 12.664, 10591.906, 282.624, 52658.479 21/06/19,03:36:10,11,10,1, 11.9,1,1, 12.664, 10591.934, 282.609, 52658.474 21/06/19,03:36:10,12,10,1, 11.9,1,1, 12.664, 10591.941, 282.614, 52658.496 21/06/19,03:36:10,13,10,1, 11.9,1,1, 12.664, 10591.922, 282.613, 52658.474 21/06/19,03:36:10,14,10,1, 11.9,1,1, 12.664, 10591.921, 282.591, 52658.500 21/06/19,03:36:10,15,10,1, 11.9,1,1, 12.664, 10591.957, 282.614, 52658.487 21/06/19,03:36:10,16,10,1, 11.9,1,1, 12.664, 10591.893, 282.595, 52658.363 21/06/19,03:36:10,17,10,1, 11.9,1,1, 12.664, 10591.973, 282.591, 52658.509 21/06/19,03:36:10,18,10,1, 11.9,1,1, 12.664, 10591.963, 282.604, 52658.452 21/06/19,03:36:10,19,10,1, 11.9,1,1, 12.664, 10591.925, 282.594, 52658.492 21/06/19,03:36:11,00,10,1, 11.9,1,1, 12.664, 10591.923, 282.594, 52658.492 21/06/19,03:36:11,01,10,1, 11.9,1,1, 12.664, 10591.934, 282.607, 52658.504 21/06/19,03:36:11,02,10,1, 11.9,1,1, 12.664, 10591.969, 282.591, 52658.509 21/06/19,03:36:11,03,10,1, 11.9,1,1, 12.664, 10591.918, 282.601, 52658.538 21/06/19,03:36:11,04,10,1, 11.9,1,1, 12.664, 10591.924, 282.591, 52658.536 21/06/19,03:36:11,05,10,1, 11.9,1,1, 12.664, 10591.937, 282.595, 52658.530 21/06/19,03:36:11,06,10,1, 11.9,1,1, 12.664, 10591.946, 282.596, 52658.508 21/06/19,03:36:11,07,10,1, 11.9,1,1, 12.664, 10591.960, 282.599, 52658.514 21/06/19,03:36:11,08,10,1, 11.9,1,1, 12.664, 10591.963, 282.590, 52658.527 21/06/19,03:36:11,09,10,1, 11.9,1,1, 12.664, 10591.954, 282.595, 52658.508 21/06/19,03:36:11,10,10,1, 11.9,1,1, 12.664, 10591.955, 282.589, 52658.511 21/06/19,03:36:11,11,10,1, 11.9,1,1, 12.664, 10591.986, 282.590, 52658.475 21/06/19,03:36:11,12,10,1, 11.9,1,1, 12.664, 10591.937, 282.576, 52658.507 21/06/19,03:36:11,13,10,1, 11.9,1,1, 12.664, 10591.957, 282.578, 52658.517 21/06/19,03:36:11,14,10,1, 11.9,1,1, 12.664, 10591.972, 282.596, 52658.533 21/06/19,03:36:11,15,10,1, 11.9,1,1, 12.664, 10591.956, 282.586, 52658.498 21/06/19,03:36:11,16,10,1, 11.9,1,1, 12.664, 10591.981, 282.591, 52658.528 21/06/19,03:36:11,17,10,1, 11.9,1,1, 12.664, 10591.996, 282.559, 52658.485 21/06/19,03:36:11,18,10,1, 11.9,1,1, 12.664, 10591.970, 282.581, 52658.504 21/06/19,03:36:11,19,10,1, 11.9,1,1, 12.664, 10591.975, 282.574, 52658.515 21/06/19,03:36:12,00,11,1, 11.8,1,1, 12.666, 10591.973, 282.574, 52658.515 21/06/19,03:36:12,01,11,1, 11.8,1,1, 12.666, 10591.977, 282.574, 52658.510 21/06/19,03:36:12,02,11,1, 11.8,1,1, 12.666, 10591.979, 282.586, 52658.470 21/06/19,03:36:12,03,11,1, 11.8,1,1, 12.666, 10591.982, 282.539, 52658.494 21/06/19,03:36:12,04,11,1, 11.8,1,1, 12.666, 10591.979, 282.560, 52658.524 21/06/19,03:36:12,05,11,1, 11.8,1,1, 12.666, 10591.978, 282.572, 52658.494 21/06/19,03:36:12,06,11,1, 11.8,1,1, 12.666, 10591.989, 282.537, 52658.477 21/06/19,03:36:12,07,11,1, 11.8,1,1, 12.666, 10591.987, 282.592, 52658.509 21/06/19,03:36:12,08,11,1, 11.8,1,1, 12.666, 10591.978, 282.550, 52658.490 21/06/19,03:36:12,09,11,1, 11.8,1,1, 12.666, 10591.984, 282.586, 52658.507 21/06/19,03:36:12,10,11,1, 11.8,1,1, 12.666, 10591.961, 282.561, 52658.509 21/06/19,03:36:12,11,11,1, 11.8,1,1, 12.666, 10591.970, 282.544, 52658.518 21/06/19,03:36:12,12,11,1, 11.8,1,1, 12.666, 10591.971, 282.562, 52658.545 21/06/19,03:36:12,13,11,1, 11.8,1,1, 12.666, 10591.955, 282.553, 52658.531 21/06/19,03:36:12,14,11,1, 11.8,1,1, 12.666, 10591.956, 282.557, 52658.498 21/06/19,03:36:12,15,11,1, 11.8,1,1, 12.666, 10591.983, 282.544, 52658.547 21/06/19,03:36:12,16,11,1, 11.8,1,1, 12.666, 10591.962, 282.566, 52658.567 21/06/19,03:36:12,17,11,1, 11.8,1,1, 12.666, 10592.000, 282.540, 52658.510 21/06/19,03:36:12,18,11,1, 11.8,1,1, 12.666, 10591.972, 282.548, 52658.505 21/06/19,03:36:12,19,11,1, 11.8,1,1, 12.666, 10591.963, 282.554, 52658.487 21/06/19,03:36:13,00,10,1, 11.9,1,1, 12.668, 10591.956, 282.554, 52658.487 21/06/19,03:36:13,01,10,1, 11.9,1,1, 12.668, 10591.957, 282.545, 52658.513 21/06/19,03:36:13,02,10,1, 11.9,1,1, 12.668, 10591.978, 282.563, 52658.530 21/06/19,03:36:13,03,10,1, 11.9,1,1, 12.668, 10591.942, 282.529, 52658.534 21/06/19,03:36:13,04,10,1, 11.9,1,1, 12.668, 10591.947, 282.554, 52658.489 21/06/19,03:36:13,05,10,1, 11.9,1,1, 12.668, 10591.953, 282.569, 52658.512 21/06/19,03:36:13,06,10,1, 11.9,1,1, 12.668, 10591.961, 282.539, 52658.503 21/06/19,03:36:13,07,10,1, 11.9,1,1, 12.668, 10591.970, 282.551, 52658.507 21/06/19,03:36:13,08,10,1, 11.9,1,1, 12.668, 10591.960, 282.531, 52658.476 21/06/19,03:36:13,09,10,1, 11.9,1,1, 12.668, 10591.937, 282.534, 52658.510 21/06/19,03:36:13,10,10,1, 11.9,1,1, 12.668, 10591.976, 282.534, 52658.520 21/06/19,03:36:13,11,10,1, 11.9,1,1, 12.668, 10591.956, 282.537, 52658.438 21/06/19,03:36:13,12,10,1, 11.9,1,1, 12.668, 10591.932, 282.548, 52658.497 21/06/19,03:36:13,13,10,1, 11.9,1,1, 12.668, 10591.954, 282.532, 52658.436 21/06/19,03:36:13,14,10,1, 11.9,1,1, 12.668, 10591.949, 282.562, 52658.533 21/06/19,03:36:13,15,10,1, 11.9,1,1, 12.668, 10591.945, 282.551, 52658.502 21/06/19,03:36:13,16,10,1, 11.9,1,1, 12.668, 10591.933, 282.553, 52658.517 21/06/19,03:36:13,17,10,1, 11.9,1,1, 12.668, 10591.962, 282.527, 52658.493 21/06/19,03:36:13,18,10,1, 11.9,1,1, 12.668, 10591.933, 282.525, 52658.523 21/06/19,03:36:13,19,10,1, 11.9,1,1, 12.668, 10591.928, 282.522, 52658.514 21/06/19,03:36:14,00,10,1, 11.8,1,1, 12.665, 10591.923, 282.522, 52658.514 21/06/19,03:36:14,01,10,1, 11.8,1,1, 12.665, 10591.916, 282.522, 52658.493 21/06/19,03:36:14,02,10,1, 11.8,1,1, 12.665, 10591.938, 282.481, 52658.510 21/06/19,03:36:14,03,10,1, 11.8,1,1, 12.665, 10591.926, 282.509, 52658.562 21/06/19,03:36:14,04,10,1, 11.8,1,1, 12.665, 10591.887, 282.505, 52658.525 21/06/19,03:36:14,05,10,1, 11.8,1,1, 12.665, 10591.944, 282.504, 52658.509 21/06/19,03:36:14,06,10,1, 11.8,1,1, 12.665, 10591.926, 282.523, 52658.549 21/06/19,03:36:14,07,10,1, 11.8,1,1, 12.665, 10591.918, 282.522, 52658.530 21/06/19,03:36:14,08,10,1, 11.8,1,1, 12.665, 10591.936, 282.529, 52658.477 21/06/19,03:36:14,09,10,1, 11.8,1,1, 12.665, 10591.936, 282.532, 52658.540 21/06/19,03:36:14,10,10,1, 11.8,1,1, 12.665, 10591.903, 282.505, 52658.508 21/06/19,03:36:14,11,10,1, 11.8,1,1, 12.665, 10591.940, 282.535, 52658.526 21/06/19,03:36:14,12,10,1, 11.8,1,1, 12.665, 10591.925, 282.519, 52658.537 21/06/19,03:36:14,13,10,1, 11.8,1,1, 12.665, 10591.905, 282.502, 52658.497 21/06/19,03:36:14,14,10,1, 11.8,1,1, 12.665, 10591.914, 282.526, 52658.518 21/06/19,03:36:14,15,10,1, 11.8,1,1, 12.665, 10591.922, 282.524, 52658.521 21/06/19,03:36:14,16,10,1, 11.8,1,1, 12.665, 10591.893, 282.493, 52658.518 21/06/19,03:36:14,17,10,1, 11.8,1,1, 12.665, 10591.891, 282.500, 52658.458 21/06/19,03:36:14,18,10,1, 11.8,1,1, 12.665, 10591.913, 282.511, 52658.538 21/06/19,03:36:14,19,10,1, 11.8,1,1, 12.665, 10591.913, 282.487, 52658.500 21/06/19,03:36:15,00,10,1, 11.8,1,1, 12.663, 10591.906, 282.487, 52658.500 21/06/19,03:36:15,01,10,1, 11.8,1,1, 12.663, 10591.910, 282.490, 52658.490 21/06/19,03:36:15,02,10,1, 11.8,1,1, 12.663, 10591.882, 282.503, 52658.488 21/06/19,03:36:15,03,10,1, 11.8,1,1, 12.663, 10591.926, 282.535, 52658.602 21/06/19,03:36:15,04,10,1, 11.8,1,1, 12.663, 10591.851, 282.481, 52658.307 21/06/19,03:36:15,05,10,1, 11.8,1,1, 12.663, 10591.900, 282.489, 52658.564 21/06/19,03:36:15,06,10,1, 11.8,1,1, 12.663, 10591.915, 282.503, 52658.457 21/06/19,03:36:15,07,10,1, 11.8,1,1, 12.663, 10591.924, 282.494, 52658.512 21/06/19,03:36:15,08,10,1, 11.8,1,1, 12.663, 10591.911, 282.500, 52658.492 21/06/19,03:36:15,09,10,1, 11.8,1,1, 12.663, 10591.904, 282.493, 52658.576 21/06/19,03:36:15,10,10,1, 11.8,1,1, 12.663, 10591.883, 282.478, 52658.528 21/06/19,03:36:15,11,10,1, 11.8,1,1, 12.663, 10591.899, 282.496, 52658.532 21/06/19,03:36:15,12,10,1, 11.8,1,1, 12.663, 10591.879, 282.486, 52658.540 21/06/19,03:36:15,13,10,1, 11.8,1,1, 12.663, 10591.866, 282.479, 52658.518 21/06/19,03:36:15,14,10,1, 11.8,1,1, 12.663, 10591.893, 282.469, 52658.511 21/06/19,03:36:15,15,10,1, 11.8,1,1, 12.663, 10591.872, 282.469, 52658.457 21/06/19,03:36:15,16,10,1, 11.8,1,1, 12.663, 10591.878, 282.474, 52658.519 21/06/19,03:36:15,17,10,1, 11.8,1,1, 12.663, 10591.891, 282.468, 52658.521 21/06/19,03:36:15,18,10,1, 11.8,1,1, 12.663, 10591.907, 282.476, 52658.509 21/06/19,03:36:15,19,10,1, 11.8,1,1, 12.663, 10591.859, 282.455, 52658.486 21/06/19,03:36:16,00,10,1, 11.9,1,1, 12.666, 10591.856, 282.455, 52658.486 21/06/19,03:36:16,01,10,1, 11.9,1,1, 12.666, 10591.872, 282.479, 52658.461 21/06/19,03:36:16,02,10,1, 11.9,1,1, 12.666, 10591.864, 282.466, 52658.482 21/06/19,03:36:16,03,10,1, 11.9,1,1, 12.666, 10591.866, 282.470, 52658.490 21/06/19,03:36:16,04,10,1, 11.9,1,1, 12.666, 10591.847, 282.471, 52658.558 21/06/19,03:36:16,05,10,1, 11.9,1,1, 12.666, 10591.884, 282.480, 52658.491 21/06/19,03:36:16,06,10,1, 11.9,1,1, 12.666, 10591.863, 282.489, 52658.492 21/06/19,03:36:16,07,10,1, 11.9,1,1, 12.666, 10591.865, 282.453, 52658.498 21/06/19,03:36:16,08,10,1, 11.9,1,1, 12.666, 10591.858, 282.462, 52658.481 21/06/19,03:36:16,09,10,1, 11.9,1,1, 12.666, 10591.846, 282.458, 52658.503 21/06/19,03:36:16,10,10,1, 11.9,1,1, 12.666, 10591.869, 282.466, 52658.507 21/06/19,03:36:16,11,10,1, 11.9,1,1, 12.666, 10591.822, 282.447, 52658.473 21/06/19,03:36:16,12,10,1, 11.9,1,1, 12.666, 10591.818, 282.463, 52658.492 21/06/19,03:36:16,13,10,1, 11.9,1,1, 12.666, 10591.824, 282.441, 52658.516 21/06/19,03:36:16,14,10,1, 11.9,1,1, 12.666, 10591.841, 282.452, 52658.531 21/06/19,03:36:16,15,10,1, 11.9,1,1, 12.666, 10591.836, 282.460, 52658.491 21/06/19,03:36:16,16,10,1, 11.9,1,1, 12.666, 10591.847, 282.439, 52658.528 21/06/19,03:36:16,17,10,1, 11.9,1,1, 12.666, 10591.823, 282.439, 52658.498 21/06/19,03:36:16,18,10,1, 11.9,1,1, 12.666, 10591.846, 282.473, 52658.504 21/06/19,03:36:16,19,10,1, 11.9,1,1, 12.666, 10591.818, 282.453, 52658.498 21/06/19,03:36:17,00,10,1, 11.9,1,1, 12.665, 10591.815, 282.453, 52658.498 21/06/19,03:36:17,01,10,1, 11.9,1,1, 12.665, 10591.809, 282.463, 52658.557 21/06/19,03:36:17,02,10,1, 11.9,1,1, 12.665, 10591.805, 282.442, 52658.543 21/06/19,03:36:17,03,10,1, 11.9,1,1, 12.665, 10591.813, 282.426, 52658.480 21/06/19,03:36:17,04,10,1, 11.9,1,1, 12.665, 10591.812, 282.437, 52658.456 21/06/19,03:36:17,05,10,1, 11.9,1,1, 12.665, 10591.804, 282.425, 52658.468 21/06/19,03:36:17,06,10,1, 11.9,1,1, 12.665, 10591.778, 282.424, 52658.448 21/06/19,03:36:17,07,10,1, 11.9,1,1, 12.665, 10591.774, 282.434, 52658.517 21/06/19,03:36:17,08,10,1, 11.9,1,1, 12.665, 10591.783, 282.437, 52658.515 21/06/19,03:36:17,09,10,1, 11.9,1,1, 12.665, 10591.773, 282.413, 52658.520 21/06/19,03:36:17,10,10,1, 11.9,1,1, 12.665, 10591.775, 282.430, 52658.444 21/06/19,03:36:17,11,10,1, 11.9,1,1, 12.665, 10591.763, 282.408, 52658.474 21/06/19,03:36:17,12,10,1, 11.9,1,1, 12.665, 10591.768, 282.420, 52658.500 21/06/19,03:36:17,13,10,1, 11.9,1,1, 12.665, 10591.781, 282.406, 52658.487 21/06/19,03:36:17,14,10,1, 11.9,1,1, 12.665, 10591.775, 282.404, 52658.492 21/06/19,03:36:17,15,10,1, 11.9,1,1, 12.665, 10591.771, 282.418, 52658.507 21/06/19,03:36:17,16,10,1, 11.9,1,1, 12.665, 10591.774, 282.389, 52658.480 21/06/19,03:36:17,17,10,1, 11.9,1,1, 12.665, 10591.765, 282.393, 52658.452 21/06/19,03:36:17,18,10,1, 11.9,1,1, 12.665, 10591.760, 282.386, 52658.474 21/06/19,03:36:17,19,10,1, 11.9,1,1, 12.665, 10591.778, 282.419, 52658.492 21/06/19,03:36:18,00,09,1, 11.9,1,1, 12.663, 10591.773, 282.419, 52658.492 21/06/19,03:36:18,01,09,1, 11.9,1,1, 12.663, 10591.767, 282.376, 52658.459 21/06/19,03:36:18,02,09,1, 11.9,1,1, 12.663, 10591.741, 282.398, 52658.477 21/06/19,03:36:18,03,09,1, 11.9,1,1, 12.663, 10591.764, 282.357, 52658.456 21/06/19,03:36:18,04,09,1, 11.9,1,1, 12.663, 10591.751, 282.365, 52658.481 21/06/19,03:36:18,05,09,1, 11.9,1,1, 12.663, 10591.749, 282.373, 52658.539 21/06/19,03:36:18,06,09,1, 11.9,1,1, 12.663, 10591.691, 282.372, 52658.553 21/06/19,03:36:18,07,09,1, 11.9,1,1, 12.663, 10591.763, 282.362, 52658.458 21/06/19,03:36:18,08,09,1, 11.9,1,1, 12.663, 10591.760, 282.337, 52658.491 21/06/19,03:36:18,09,09,1, 11.9,1,1, 12.663, 10591.753, 282.367, 52658.480 21/06/19,03:36:18,10,09,1, 11.9,1,1, 12.663, 10591.729, 282.383, 52658.483 21/06/19,03:36:18,11,09,1, 11.9,1,1, 12.663, 10591.742, 282.348, 52658.458 21/06/19,03:36:18,12,09,1, 11.9,1,1, 12.663, 10591.723, 282.359, 52658.451 21/06/19,03:36:18,13,09,1, 11.9,1,1, 12.663, 10591.730, 282.364, 52658.423 21/06/19,03:36:18,14,09,1, 11.9,1,1, 12.663, 10591.729, 282.348, 52658.448 21/06/19,03:36:18,15,09,1, 11.9,1,1, 12.663, 10591.735, 282.311, 52658.463 21/06/19,03:36:18,16,09,1, 11.9,1,1, 12.663, 10591.754, 282.331, 52658.495 21/06/19,03:36:18,17,09,1, 11.9,1,1, 12.663, 10591.719, 282.342, 52658.454 21/06/19,03:36:18,18,09,1, 11.9,1,1, 12.663, 10591.733, 282.330, 52658.459 21/06/19,03:36:18,19,09,1, 11.9,1,1, 12.663, 10591.716, 282.319, 52658.473 21/06/19,03:36:19,00,10,1, 11.8,1,1, 12.663, 10591.714, 282.319, 52658.473 21/06/19,03:36:19,01,10,1, 11.8,1,1, 12.663, 10591.720, 282.303, 52658.442 21/06/19,03:36:19,02,10,1, 11.8,1,1, 12.663, 10591.696, 282.302, 52658.410 21/06/19,03:36:19,03,10,1, 11.8,1,1, 12.663, 10591.715, 282.323, 52658.461 21/06/19,03:36:19,04,10,1, 11.8,1,1, 12.663, 10591.692, 282.280, 52658.416 21/06/19,03:36:19,05,10,1, 11.8,1,1, 12.663, 10591.701, 282.267, 52658.440 21/06/19,03:36:19,06,10,1, 11.8,1,1, 12.663, 10591.685, 282.313, 52658.564 21/06/19,03:36:19,07,10,1, 11.8,1,1, 12.663, 10591.726, 282.264, 52658.373 21/06/19,03:36:19,08,10,1, 11.8,1,1, 12.663, 10591.719, 282.281, 52658.383 21/06/19,03:36:19,09,10,1, 11.8,1,1, 12.663, 10591.693, 282.256, 52658.421 21/06/19,03:36:19,10,10,1, 11.8,1,1, 12.663, 10591.685, 282.261, 52658.450 21/06/19,03:36:19,11,10,1, 11.8,1,1, 12.663, 10591.691, 282.269, 52658.492 21/06/19,03:36:19,12,10,1, 11.8,1,1, 12.663, 10591.656, 282.273, 52658.597 21/06/19,03:36:19,13,10,1, 11.8,1,1, 12.663, 10591.722, 282.262, 52658.470 21/06/19,03:36:19,14,10,1, 11.8,1,1, 12.663, 10591.677, 282.247, 52658.440 21/06/19,03:36:19,15,10,1, 11.8,1,1, 12.663, 10591.686, 282.219, 52658.428 21/06/19,03:36:19,16,10,1, 11.8,1,1, 12.663, 10591.683, 282.238, 52658.434 21/06/19,03:36:19,17,10,1, 11.8,1,1, 12.663, 10591.672, 282.228, 52658.429 21/06/19,03:36:19,18,10,1, 11.8,1,1, 12.663, 10591.688, 282.224, 52658.420 21/06/19,03:36:19,19,10,1, 11.8,1,1, 12.663, 10591.660, 282.232, 52658.445 21/06/19,03:36:20,00,09,1, 11.8,1,1, 12.666, 10591.656, 282.232, 52658.445 21/06/19,03:36:20,01,09,1, 11.8,1,1, 12.666, 10591.651, 282.252, 52658.440 21/06/19,03:36:20,02,09,1, 11.8,1,1, 12.666, 10591.644, 282.189, 52658.419 21/06/19,03:36:20,03,09,1, 11.8,1,1, 12.666, 10591.632, 282.233, 52658.431 21/06/19,03:36:20,04,09,1, 11.8,1,1, 12.666, 10591.652, 282.225, 52658.463 21/06/19,03:36:20,05,09,1, 11.8,1,1, 12.666, 10591.650, 282.181, 52658.419 21/06/19,03:36:20,06,09,1, 11.8,1,1, 12.666, 10591.631, 282.219, 52658.402 21/06/19,03:36:20,07,09,1, 11.8,1,1, 12.666, 10591.625, 282.195, 52658.420 21/06/19,03:36:20,08,09,1, 11.8,1,1, 12.666, 10591.634, 282.202, 52658.421 21/06/19,03:36:20,09,09,1, 11.8,1,1, 12.666, 10591.649, 282.204, 52658.420 21/06/19,03:36:20,10,09,1, 11.8,1,1, 12.666, 10591.628, 282.208, 52658.454 21/06/19,03:36:20,11,09,1, 11.8,1,1, 12.666, 10591.640, 282.201, 52658.426 21/06/19,03:36:20,12,09,1, 11.8,1,1, 12.666, 10591.632, 282.176, 52658.392 21/06/19,03:36:20,13,09,1, 11.8,1,1, 12.666, 10591.598, 282.196, 52658.440 21/06/19,03:36:20,14,09,1, 11.8,1,1, 12.666, 10591.626, 282.180, 52658.403 21/06/19,03:36:20,15,09,1, 11.8,1,1, 12.666, 10591.612, 282.175, 52658.406 21/06/19,03:36:20,16,09,1, 11.8,1,1, 12.666, 10591.620, 282.185, 52658.408 21/06/19,03:36:20,17,09,1, 11.8,1,1, 12.666, 10591.602, 282.174, 52658.419 21/06/19,03:36:20,18,09,1, 11.8,1,1, 12.666, 10591.596, 282.167, 52658.376 21/06/19,03:36:20,19,09,1, 11.8,1,1, 12.666, 10591.608, 282.119, 52658.086 21/06/19,03:36:21,00,11,1, 11.9,1,1, 12.664, 10591.606, 282.119, 52658.086 21/06/19,03:36:21,01,11,1, 11.9,1,1, 12.664, 10591.566, 282.179, 52658.455 21/06/19,03:36:21,02,11,1, 11.9,1,1, 12.664, 10591.580, 282.160, 52658.434 21/06/19,03:36:21,03,11,1, 11.9,1,1, 12.664, 10591.600, 282.168, 52658.437 21/06/19,03:36:21,04,11,1, 11.9,1,1, 12.664, 10591.614, 282.163, 52658.415 21/06/19,03:36:21,05,11,1, 11.9,1,1, 12.664, 10591.587, 282.148, 52658.403 21/06/19,03:36:21,06,11,1, 11.9,1,1, 12.664, 10591.595, 282.158, 52658.399 21/06/19,03:36:21,07,11,1, 11.9,1,1, 12.664, 10591.592, 282.151, 52658.405 21/06/19,03:36:21,08,11,1, 11.9,1,1, 12.664, 10591.589, 282.172, 52658.414 21/06/19,03:36:21,09,11,1, 11.9,1,1, 12.664, 10591.584, 282.140, 52658.402 21/06/19,03:36:21,10,11,1, 11.9,1,1, 12.664, 10591.572, 282.158, 52658.368 21/06/19,03:36:21,11,11,1, 11.9,1,1, 12.664, 10591.562, 282.134, 52658.412 21/06/19,03:36:21,12,11,1, 11.9,1,1, 12.664, 10591.576, 282.163, 52658.395 21/06/19,03:36:21,13,11,1, 11.9,1,1, 12.664, 10591.542, 282.171, 52658.359 21/06/19,03:36:21,14,11,1, 11.9,1,1, 12.664, 10591.551, 282.142, 52658.383 21/06/19,03:36:21,15,11,1, 11.9,1,1, 12.664, 10591.548, 282.153, 52658.374 21/06/19,03:36:21,16,11,1, 11.9,1,1, 12.664, 10591.580, 282.151, 52658.374 21/06/19,03:36:21,17,11,1, 11.9,1,1, 12.664, 10591.535, 282.133, 52658.359 21/06/19,03:36:21,18,11,1, 11.9,1,1, 12.664, 10591.556, 282.148, 52658.360 21/06/19,03:36:21,19,11,1, 11.9,1,1, 12.664, 10591.561, 282.137, 52658.391 21/06/19,03:36:22,00,10,1, 11.8,1,1, 12.667, 10591.556, 282.137, 52658.391 21/06/19,03:36:22,01,10,1, 11.8,1,1, 12.667, 10591.563, 282.131, 52658.400 21/06/19,03:36:22,02,10,1, 11.8,1,1, 12.667, 10591.562, 282.124, 52658.340 21/06/19,03:36:22,03,10,1, 11.8,1,1, 12.667, 10591.548, 282.159, 52658.405 21/06/19,03:36:22,04,10,1, 11.8,1,1, 12.667, 10591.531, 282.136, 52658.367 21/06/19,03:36:22,05,10,1, 11.8,1,1, 12.667, 10591.558, 282.120, 52658.381 21/06/19,03:36:22,06,10,1, 11.8,1,1, 12.667, 10591.543, 282.126, 52658.388 21/06/19,03:36:22,07,10,1, 11.8,1,1, 12.667, 10591.541, 282.127, 52658.385 21/06/19,03:36:22,08,10,1, 11.8,1,1, 12.667, 10591.554, 282.136, 52658.376 21/06/19,03:36:22,09,10,1, 11.8,1,1, 12.667, 10591.547, 282.118, 52658.376 21/06/19,03:36:22,10,10,1, 11.8,1,1, 12.667, 10591.535, 282.110, 52658.396 21/06/19,03:36:22,11,10,1, 11.8,1,1, 12.667, 10591.521, 282.097, 52658.389 21/06/19,03:36:22,12,10,1, 11.8,1,1, 12.667, 10591.544, 282.104, 52658.382 21/06/19,03:36:22,13,10,1, 11.8,1,1, 12.667, 10591.529, 282.100, 52658.363 21/06/19,03:36:22,14,10,1, 11.8,1,1, 12.667, 10591.532, 282.112, 52658.374 21/06/19,03:36:22,15,10,1, 11.8,1,1, 12.667, 10591.517, 282.127, 52658.392 21/06/19,03:36:22,16,10,1, 11.8,1,1, 12.667, 10591.507, 282.090, 52658.240 21/06/19,03:36:22,17,10,1, 11.8,1,1, 12.667, 10591.493, 282.103, 52658.390 21/06/19,03:36:22,18,10,1, 11.8,1,1, 12.667, 10591.509, 282.122, 52658.422 21/06/19,03:36:22,19,10,1, 11.8,1,1, 12.667, 10591.474, 282.091, 52658.361 21/06/19,03:36:23,00,10,1, 11.9,1,1, 12.666, 10591.472, 282.091, 52658.361 21/06/19,03:36:23,01,10,1, 11.9,1,1, 12.666, 10591.504, 282.077, 52658.359 21/06/19,03:36:23,02,10,1, 11.9,1,1, 12.666, 10591.503, 282.091, 52658.371 21/06/19,03:36:23,03,10,1, 11.9,1,1, 12.666, 10591.493, 282.076, 52658.345 21/06/19,03:36:23,04,10,1, 11.9,1,1, 12.666, 10591.499, 282.083, 52658.367 21/06/19,03:36:23,05,10,1, 11.9,1,1, 12.666, 10591.492, 282.074, 52658.349 21/06/19,03:36:23,06,10,1, 11.9,1,1, 12.666, 10591.492, 282.070, 52658.396 21/06/19,03:36:23,07,10,1, 11.9,1,1, 12.666, 10591.492, 282.085, 52658.386 21/06/19,03:36:23,08,10,1, 11.9,1,1, 12.666, 10591.464, 282.067, 52658.356 21/06/19,03:36:23,09,10,1, 11.9,1,1, 12.666, 10591.467, 282.080, 52658.371 21/06/19,03:36:23,10,10,1, 11.9,1,1, 12.666, 10591.493, 282.075, 52658.378 21/06/19,03:36:23,11,10,1, 11.9,1,1, 12.666, 10591.457, 282.077, 52658.380 21/06/19,03:36:23,12,10,1, 11.9,1,1, 12.666, 10591.468, 282.061, 52658.347 21/06/19,03:36:23,13,10,1, 11.9,1,1, 12.666, 10591.474, 282.046, 52658.351 21/06/19,03:36:23,14,10,1, 11.9,1,1, 12.666, 10591.451, 282.047, 52658.341 21/06/19,03:36:23,15,10,1, 11.9,1,1, 12.666, 10591.453, 282.080, 52658.370 21/06/19,03:36:23,16,10,1, 11.9,1,1, 12.666, 10591.469, 282.067, 52658.354 21/06/19,03:36:23,17,10,1, 11.9,1,1, 12.666, 10591.448, 282.048, 52658.351 21/06/19,03:36:23,18,10,1, 11.9,1,1, 12.666, 10591.462, 282.047, 52658.348 21/06/19,03:36:23,19,10,1, 11.9,1,1, 12.666, 10591.432, 282.049, 52658.348 21/06/19,03:36:24,00,10,1, 11.9,1,1, 12.664, 10591.431, 282.049, 52658.348 21/06/19,03:36:24,01,10,1, 11.9,1,1, 12.664, 10591.437, 282.028, 52658.342 21/06/19,03:36:24,02,10,1, 11.9,1,1, 12.664, 10591.462, 282.036, 52658.365 21/06/19,03:36:24,03,10,1, 11.9,1,1, 12.664, 10591.425, 282.024, 52658.351 21/06/19,03:36:24,04,10,1, 11.9,1,1, 12.664, 10591.420, 282.000, 52658.331 21/06/19,03:36:24,05,10,1, 11.9,1,1, 12.664, 10591.444, 282.036, 52658.373 21/06/19,03:36:24,06,10,1, 11.9,1,1, 12.664, 10591.438, 282.017, 52658.336 21/06/19,03:36:24,07,10,1, 11.9,1,1, 12.664, 10591.412, 282.029, 52658.344 21/06/19,03:36:24,08,10,1, 11.9,1,1, 12.664, 10591.412, 282.034, 52658.330 21/06/19,03:36:24,09,10,1, 11.9,1,1, 12.664, 10591.409, 282.035, 52658.336 21/06/19,03:36:24,10,10,1, 11.9,1,1, 12.664, 10591.415, 282.016, 52658.279 21/06/19,03:36:24,11,10,1, 11.9,1,1, 12.664, 10591.414, 282.029, 52658.340 21/06/19,03:36:24,12,10,1, 11.9,1,1, 12.664, 10591.406, 282.013, 52658.335 21/06/19,03:36:24,13,10,1, 11.9,1,1, 12.664, 10591.397, 282.002, 52658.327 21/06/19,03:36:24,14,10,1, 11.9,1,1, 12.664, 10591.381, 281.977, 52658.371 21/06/19,03:36:24,15,10,1, 11.9,1,1, 12.664, 10591.384, 281.989, 52658.318 21/06/19,03:36:24,16,10,1, 11.9,1,1, 12.664, 10591.398, 281.991, 52658.348 21/06/19,03:36:24,17,10,1, 11.9,1,1, 12.664, 10591.398, 282.015, 52658.337 21/06/19,03:36:24,18,10,1, 11.9,1,1, 12.664, 10591.413, 282.008, 52658.347 21/06/19,03:36:24,19,10,1, 11.9,1,1, 12.664, 10591.387, 282.004, 52658.325 21/06/19,03:36:25,00,10,1, 11.9,1,1, 12.661, 10591.381, 282.004, 52658.325 21/06/19,03:36:25,01,10,1, 11.9,1,1, 12.661, 10591.382, 282.000, 52658.334 21/06/19,03:36:25,02,10,1, 11.9,1,1, 12.661, 10591.373, 281.967, 52658.325 21/06/19,03:36:25,03,10,1, 11.9,1,1, 12.661, 10591.376, 281.976, 52658.319 21/06/19,03:36:25,04,10,1, 11.9,1,1, 12.661, 10591.395, 281.976, 52658.321 21/06/19,03:36:25,05,10,1, 11.9,1,1, 12.661, 10591.398, 281.982, 52658.344 21/06/19,03:36:25,06,10,1, 11.9,1,1, 12.661, 10591.361, 281.989, 52658.314 21/06/19,03:36:25,07,10,1, 11.9,1,1, 12.661, 10591.370, 281.996, 52658.306 21/06/19,03:36:25,08,10,1, 11.9,1,1, 12.661, 10591.345, 281.993, 52658.332 21/06/19,03:36:25,09,10,1, 11.9,1,1, 12.661, 10591.348, 282.003, 52658.320 21/06/19,03:36:25,10,10,1, 11.9,1,1, 12.661, 10591.359, 281.982, 52658.308 21/06/19,03:36:25,11,10,1, 11.9,1,1, 12.661, 10591.320, 281.983, 52658.309 21/06/19,03:36:25,12,10,1, 11.9,1,1, 12.661, 10591.365, 281.991, 52658.327 21/06/19,03:36:25,13,10,1, 11.9,1,1, 12.661, 10591.355, 281.986, 52658.296 21/06/19,03:36:25,14,10,1, 11.9,1,1, 12.661, 10591.328, 281.974, 52658.306 21/06/19,03:36:25,15,10,1, 11.9,1,1, 12.661, 10591.356, 281.953, 52658.331 21/06/19,03:36:25,16,10,1, 11.9,1,1, 12.661, 10591.335, 281.964, 52658.316 21/06/19,03:36:25,17,10,1, 11.9,1,1, 12.661, 10591.340, 281.968, 52658.344 21/06/19,03:36:25,18,10,1, 11.9,1,1, 12.661, 10591.337, 281.950, 52658.294 21/06/19,03:36:25,19,10,1, 11.9,1,1, 12.661, 10591.334, 281.962, 52658.352 21/06/19,03:36:26,00,10,1, 11.9,1,1, 12.665, 10591.331, 281.962, 52658.352 21/06/19,03:36:26,01,10,1, 11.9,1,1, 12.665, 10591.329, 281.945, 52658.310 21/06/19,03:36:26,02,10,1, 11.9,1,1, 12.665, 10591.332, 281.969, 52658.318 21/06/19,03:36:26,03,10,1, 11.9,1,1, 12.665, 10591.318, 281.940, 52658.350 21/06/19,03:36:26,04,10,1, 11.9,1,1, 12.665, 10591.330, 281.938, 52658.322 21/06/19,03:36:26,05,10,1, 11.9,1,1, 12.665, 10591.341, 281.952, 52658.319 21/06/19,03:36:26,06,10,1, 11.9,1,1, 12.665, 10591.343, 281.937, 52658.356 21/06/19,03:36:26,07,10,1, 11.9,1,1, 12.665, 10591.299, 281.932, 52658.311 21/06/19,03:36:26,08,10,1, 11.9,1,1, 12.665, 10591.313, 281.913, 52658.326 21/06/19,03:36:26,09,10,1, 11.9,1,1, 12.665, 10591.311, 281.921, 52658.324 21/06/19,03:36:26,10,10,1, 11.9,1,1, 12.665, 10591.312, 281.921, 52658.324 21/06/19,03:36:26,11,10,1, 11.9,1,1, 12.665, 10591.320, 281.950, 52658.316 21/06/19,03:36:26,12,10,1, 11.9,1,1, 12.665, 10591.295, 281.925, 52658.300 21/06/19,03:36:26,13,10,1, 11.9,1,1, 12.665, 10591.304, 281.888, 52658.300 21/06/19,03:36:26,14,10,1, 11.9,1,1, 12.665, 10591.304, 281.916, 52658.295 21/06/19,03:36:26,15,10,1, 11.9,1,1, 12.665, 10591.307, 281.918, 52658.299 21/06/19,03:36:26,16,10,1, 11.9,1,1, 12.665, 10591.315, 281.928, 52658.317 21/06/19,03:36:26,17,10,1, 11.9,1,1, 12.665, 10591.321, 281.898, 52658.293 21/06/19,03:36:26,18,10,1, 11.9,1,1, 12.665, 10591.302, 281.912, 52658.289 21/06/19,03:36:26,19,10,1, 11.9,1,1, 12.665, 10591.302, 281.898, 52658.306 21/06/19,03:36:27,00,09,1, 11.9,1,1, 12.663, 10591.297, 281.898, 52658.306 21/06/19,03:36:27,01,09,1, 11.9,1,1, 12.663, 10591.295, 281.881, 52658.302 21/06/19,03:36:27,02,09,1, 11.9,1,1, 12.663, 10591.288, 281.914, 52658.310 21/06/19,03:36:27,03,09,1, 11.9,1,1, 12.663, 10591.286, 281.889, 52658.313 21/06/19,03:36:27,04,09,1, 11.9,1,1, 12.663, 10591.289, 281.900, 52658.329 21/06/19,03:36:27,05,09,1, 11.9,1,1, 12.663, 10591.271, 281.891, 52658.309 21/06/19,03:36:27,06,09,1, 11.9,1,1, 12.663, 10591.289, 281.893, 52658.333 21/06/19,03:36:27,07,09,1, 11.9,1,1, 12.663, 10591.253, 281.891, 52658.434 21/06/19,03:36:27,08,09,1, 11.9,1,1, 12.663, 10591.290, 281.893, 52658.210 21/06/19,03:36:27,09,09,1, 11.9,1,1, 12.663, 10591.275, 281.876, 52658.265 21/06/19,03:36:27,10,09,1, 11.9,1,1, 12.663, 10591.283, 281.877, 52658.267 21/06/19,03:36:27,11,09,1, 11.9,1,1, 12.663, 10591.258, 281.878, 52658.322 21/06/19,03:36:27,12,09,1, 11.9,1,1, 12.663, 10591.260, 281.894, 52658.293 21/06/19,03:36:27,13,09,1, 11.9,1,1, 12.663, 10591.278, 281.858, 52658.325 21/06/19,03:36:27,14,09,1, 11.9,1,1, 12.663, 10591.250, 281.850, 52658.304 21/06/19,03:36:27,15,09,1, 11.9,1,1, 12.663, 10591.242, 281.857, 52658.349 21/06/19,03:36:27,16,09,1, 11.9,1,1, 12.663, 10591.252, 281.837, 52658.334 21/06/19,03:36:27,17,09,1, 11.9,1,1, 12.663, 10591.243, 281.854, 52658.326 21/06/19,03:36:27,18,09,1, 11.9,1,1, 12.663, 10591.257, 281.848, 52658.328 21/06/19,03:36:27,19,09,1, 11.9,1,1, 12.663, 10591.253, 281.840, 52658.304 21/06/19,03:36:28,00,09,1, 11.9,1,1, 12.668, 10591.247, 281.840, 52658.304 21/06/19,03:36:28,01,09,1, 11.9,1,1, 12.668, 10591.247, 281.865, 52658.312 21/06/19,03:36:28,02,09,1, 11.9,1,1, 12.668, 10591.252, 281.837, 52658.332 21/06/19,03:36:28,03,09,1, 11.9,1,1, 12.668, 10591.264, 281.858, 52658.292 21/06/19,03:36:28,04,09,1, 11.9,1,1, 12.668, 10591.225, 281.844, 52658.304 21/06/19,03:36:28,05,09,1, 11.9,1,1, 12.668, 10591.242, 281.855, 52658.348 21/06/19,03:36:28,06,09,1, 11.9,1,1, 12.668, 10591.246, 281.855, 52658.359 21/06/19,03:36:28,07,09,1, 11.9,1,1, 12.668, 10591.255, 281.855, 52658.330 21/06/19,03:36:28,08,09,1, 11.9,1,1, 12.668, 10591.263, 281.836, 52658.302 21/06/19,03:36:28,09,09,1, 11.9,1,1, 12.668, 10591.267, 281.837, 52658.338 21/06/19,03:36:28,10,09,1, 11.9,1,1, 12.668, 10591.252, 281.850, 52658.346 21/06/19,03:36:28,11,09,1, 11.9,1,1, 12.668, 10591.248, 281.818, 52658.338 21/06/19,03:36:28,12,09,1, 11.9,1,1, 12.668, 10591.238, 281.820, 52658.343 21/06/19,03:36:28,13,09,1, 11.9,1,1, 12.668, 10591.234, 281.830, 52658.339 21/06/19,03:36:28,14,09,1, 11.9,1,1, 12.668, 10591.226, 281.811, 52658.323 21/06/19,03:36:28,15,09,1, 11.9,1,1, 12.668, 10591.245, 281.810, 52658.328 21/06/19,03:36:28,16,09,1, 11.9,1,1, 12.668, 10591.247, 281.822, 52658.352 21/06/19,03:36:28,17,09,1, 11.9,1,1, 12.668, 10591.224, 281.826, 52658.303 21/06/19,03:36:28,18,09,1, 11.9,1,1, 12.668, 10591.256, 281.807, 52658.239 21/06/19,03:36:28,19,09,1, 11.9,1,1, 12.668, 10591.206, 281.808, 52658.312 21/06/19,03:36:29,00,09,1, 11.9,1,1, 12.661, 10591.205, 281.808, 52658.312 21/06/19,03:36:29,01,09,1, 11.9,1,1, 12.661, 10591.225, 281.824, 52658.307 21/06/19,03:36:29,02,09,1, 11.9,1,1, 12.661, 10591.217, 281.805, 52658.282 21/06/19,03:36:29,03,09,1, 11.9,1,1, 12.661, 10591.233, 281.812, 52658.304 21/06/19,03:36:29,04,09,1, 11.9,1,1, 12.661, 10591.212, 281.786, 52658.278 21/06/19,03:36:29,05,09,1, 11.9,1,1, 12.661, 10591.214, 281.806, 52658.331 21/06/19,03:36:29,06,09,1, 11.9,1,1, 12.661, 10591.232, 281.799, 52658.297 21/06/19,03:36:29,07,09,1, 11.9,1,1, 12.661, 10591.215, 281.810, 52658.308 21/06/19,03:36:29,08,09,1, 11.9,1,1, 12.661, 10591.196, 281.812, 52658.289 21/06/19,03:36:29,09,09,1, 11.9,1,1, 12.661, 10591.212, 281.794, 52658.321 21/06/19,03:36:29,10,09,1, 11.9,1,1, 12.661, 10591.179, 281.776, 52658.166 21/06/19,03:36:29,11,09,1, 11.9,1,1, 12.661, 10591.191, 281.804, 52658.364 21/06/19,03:36:29,12,09,1, 11.9,1,1, 12.661, 10591.238, 281.808, 52658.291 21/06/19,03:36:29,13,09,1, 11.9,1,1, 12.661, 10591.220, 281.815, 52658.319 21/06/19,03:36:29,14,09,1, 11.9,1,1, 12.661, 10591.218, 281.805, 52658.307 21/06/19,03:36:29,15,09,1, 11.9,1,1, 12.661, 10591.190, 281.807, 52658.295 21/06/19,03:36:29,16,09,1, 11.9,1,1, 12.661, 10591.201, 281.784, 52658.321 21/06/19,03:36:29,17,09,1, 11.9,1,1, 12.661, 10591.206, 281.816, 52658.285 21/06/19,03:36:29,18,09,1, 11.9,1,1, 12.661, 10591.211, 281.797, 52658.266 21/06/19,03:36:29,19,09,1, 11.9,1,1, 12.661, 10591.199, 281.775, 52658.311 21/06/19,03:36:30,00,09,1, 11.8,1,1, 12.664, 10591.197, 281.775, 52658.311 21/06/19,03:36:30,01,09,1, 11.8,1,1, 12.664, 10591.238, 281.790, 52658.250 21/06/19,03:36:30,02,09,1, 11.8,1,1, 12.664, 10591.201, 281.780, 52658.260 21/06/19,03:36:30,03,09,1, 11.8,1,1, 12.664, 10591.227, 281.771, 52658.316 21/06/19,03:36:30,04,09,1, 11.8,1,1, 12.664, 10591.203, 281.756, 52658.266 21/06/19,03:36:30,05,09,1, 11.8,1,1, 12.664, 10591.206, 281.754, 52658.278 21/06/19,03:36:30,06,09,1, 11.8,1,1, 12.664, 10591.217, 281.766, 52658.256 21/06/19,03:36:30,07,09,1, 11.8,1,1, 12.664, 10591.217, 281.761, 52658.284 21/06/19,03:36:30,08,09,1, 11.8,1,1, 12.664, 10591.205, 281.739, 52658.291 21/06/19,03:36:30,09,09,1, 11.8,1,1, 12.664, 10591.210, 281.740, 52658.290 21/06/19,03:36:30,10,09,1, 11.8,1,1, 12.664, 10591.212, 281.741, 52658.258 21/06/19,03:36:30,11,09,1, 11.8,1,1, 12.664, 10591.233, 281.721, 52658.190 21/06/19,03:36:30,12,09,1, 11.8,1,1, 12.664, 10591.185, 281.738, 52658.287 21/06/19,03:36:30,13,09,1, 11.8,1,1, 12.664, 10591.210, 281.762, 52658.293 21/06/19,03:36:30,14,09,1, 11.8,1,1, 12.664, 10591.192, 281.767, 52658.287 21/06/19,03:36:30,15,09,1, 11.8,1,1, 12.664, 10591.201, 281.743, 52658.186 21/06/19,03:36:30,16,09,1, 11.8,1,1, 12.664, 10591.162, 281.738, 52658.423 21/06/19,03:36:30,17,09,1, 11.8,1,1, 12.664, 10591.176, 281.751, 52658.313 21/06/19,03:36:30,18,09,1, 11.8,1,1, 12.664, 10591.184, 281.722, 52658.292 21/06/19,03:36:30,19,09,1, 11.8,1,1, 12.664, 10591.193, 281.717, 52658.318 21/06/19,03:36:31,00,10,1, 11.9,1,1, 12.666, 10591.189, 281.717, 52658.318 21/06/19,03:36:31,01,10,1, 11.9,1,1, 12.666, 10591.176, 281.736, 52658.269 21/06/19,03:36:31,02,10,1, 11.9,1,1, 12.666, 10591.194, 281.715, 52658.274 21/06/19,03:36:31,03,10,1, 11.9,1,1, 12.666, 10591.196, 281.723, 52658.230 21/06/19,03:36:31,04,10,1, 11.9,1,1, 12.666, 10591.198, 281.707, 52658.242 21/06/19,03:36:31,05,10,1, 11.9,1,1, 12.666, 10591.177, 281.714, 52658.276 21/06/19,03:36:31,06,10,1, 11.9,1,1, 12.666, 10591.190, 281.703, 52658.243 21/06/19,03:36:31,07,10,1, 11.9,1,1, 12.666, 10591.184, 281.699, 52658.286 21/06/19,03:36:31,08,10,1, 11.9,1,1, 12.666, 10591.194, 281.690, 52658.248 21/06/19,03:36:31,09,10,1, 11.9,1,1, 12.666, 10591.177, 281.687, 52658.263 21/06/19,03:36:31,10,10,1, 11.9,1,1, 12.666, 10591.184, 281.711, 52658.243 21/06/19,03:36:31,11,10,1, 11.9,1,1, 12.666, 10591.179, 281.698, 52658.269 21/06/19,03:36:31,12,10,1, 11.9,1,1, 12.666, 10591.206, 281.688, 52658.282 21/06/19,03:36:31,13,10,1, 11.9,1,1, 12.666, 10591.191, 281.703, 52658.284 21/06/19,03:36:31,14,10,1, 11.9,1,1, 12.666, 10591.185, 281.692, 52658.280 21/06/19,03:36:31,15,10,1, 11.9,1,1, 12.666, 10591.172, 281.688, 52658.245 21/06/19,03:36:31,16,10,1, 11.9,1,1, 12.666, 10591.171, 281.704, 52658.285 21/06/19,03:36:31,17,10,1, 11.9,1,1, 12.666, 10591.186, 281.698, 52658.273 21/06/19,03:36:31,18,10,1, 11.9,1,1, 12.666, 10591.188, 281.679, 52658.267 21/06/19,03:36:31,19,10,1, 11.9,1,1, 12.666, 10591.186, 281.704, 52658.263 21/06/19,03:36:32,00,11,1, 11.8,1,1, 12.665, 10591.180, 281.704, 52658.263 21/06/19,03:36:32,01,11,1, 11.8,1,1, 12.665, 10591.169, 281.698, 52658.255 21/06/19,03:36:32,02,11,1, 11.8,1,1, 12.665, 10591.173, 281.693, 52658.256 21/06/19,03:36:32,03,11,1, 11.8,1,1, 12.665, 10591.178, 281.674, 52658.255 21/06/19,03:36:32,04,11,1, 11.8,1,1, 12.665, 10591.170, 281.696, 52658.220 21/06/19,03:36:32,05,11,1, 11.8,1,1, 12.665, 10591.178, 281.686, 52658.246 21/06/19,03:36:32,06,11,1, 11.8,1,1, 12.665, 10591.172, 281.694, 52658.196 21/06/19,03:36:32,07,11,1, 11.8,1,1, 12.665, 10591.179, 281.705, 52658.261 21/06/19,03:36:32,08,11,1, 11.8,1,1, 12.665, 10591.171, 281.669, 52658.201 21/06/19,03:36:32,09,11,1, 11.8,1,1, 12.665, 10591.173, 281.666, 52658.247 21/06/19,03:36:32,10,11,1, 11.8,1,1, 12.665, 10591.177, 281.673, 52658.210 21/06/19,03:36:32,11,11,1, 11.8,1,1, 12.665, 10591.184, 281.641, 52658.242 21/06/19,03:36:32,12,11,1, 11.8,1,1, 12.665, 10591.178, 281.696, 52658.233 21/06/19,03:36:32,13,11,1, 11.8,1,1, 12.665, 10591.170, 281.666, 52658.217 21/06/19,03:36:32,14,11,1, 11.8,1,1, 12.665, 10591.185, 281.672, 52658.231 21/06/19,03:36:32,15,11,1, 11.8,1,1, 12.665, 10591.177, 281.670, 52658.200 21/06/19,03:36:32,16,11,1, 11.8,1,1, 12.665, 10591.175, 281.658, 52658.279 21/06/19,03:36:32,17,11,1, 11.8,1,1, 12.665, 10591.169, 281.677, 52658.235 21/06/19,03:36:32,18,11,1, 11.8,1,1, 12.665, 10591.162, 281.691, 52658.260 21/06/19,03:36:32,19,11,1, 11.8,1,1, 12.665, 10591.185, 281.705, 52658.240 21/06/19,03:36:33,00,11,1, 11.9,1,1, 12.662, 10591.180, 281.705, 52658.240 21/06/19,03:36:33,01,11,1, 11.9,1,1, 12.662, 10591.169, 281.685, 52658.260 21/06/19,03:36:33,02,11,1, 11.9,1,1, 12.662, 10591.175, 281.688, 52658.244 21/06/19,03:36:33,03,11,1, 11.9,1,1, 12.662, 10591.169, 281.689, 52658.218 21/06/19,03:36:33,04,11,1, 11.9,1,1, 12.662, 10591.151, 281.677, 52658.189 21/06/19,03:36:33,05,11,1, 11.9,1,1, 12.662, 10591.150, 281.661, 52658.231 21/06/19,03:36:33,06,11,1, 11.9,1,1, 12.662, 10591.171, 281.683, 52658.224 21/06/19,03:36:33,07,11,1, 11.9,1,1, 12.662, 10591.167, 281.680, 52658.258 21/06/19,03:36:33,08,11,1, 11.9,1,1, 12.662, 10591.150, 281.673, 52658.245 21/06/19,03:36:33,09,11,1, 11.9,1,1, 12.662, 10591.184, 281.684, 52658.247 21/06/19,03:36:33,10,11,1, 11.9,1,1, 12.662, 10591.163, 281.663, 52658.233 21/06/19,03:36:33,11,11,1, 11.9,1,1, 12.662, 10591.171, 281.666, 52658.270 21/06/19,03:36:33,12,11,1, 11.9,1,1, 12.662, 10591.192, 281.688, 52658.238 21/06/19,03:36:33,13,11,1, 11.9,1,1, 12.662, 10591.183, 281.691, 52658.231 21/06/19,03:36:33,14,11,1, 11.9,1,1, 12.662, 10591.179, 281.692, 52658.245 21/06/19,03:36:33,15,11,1, 11.9,1,1, 12.662, 10591.168, 281.675, 52658.261 21/06/19,03:36:33,16,11,1, 11.9,1,1, 12.662, 10591.178, 281.659, 52658.230 21/06/19,03:36:33,17,11,1, 11.9,1,1, 12.662, 10591.165, 281.679, 52658.281 21/06/19,03:36:33,18,11,1, 11.9,1,1, 12.662, 10591.146, 281.687, 52658.210 21/06/19,03:36:33,19,11,1, 11.9,1,1, 12.662, 10591.153, 281.657, 52658.202 21/06/19,03:36:34,00,10,1, 11.8,1,1, 12.661, 10591.147, 281.657, 52658.202 21/06/19,03:36:34,01,10,1, 11.8,1,1, 12.661, 10591.174, 281.648, 52658.243 21/06/19,03:36:34,02,10,1, 11.8,1,1, 12.661, 10591.160, 281.691, 52658.204 21/06/19,03:36:34,03,10,1, 11.8,1,1, 12.661, 10591.165, 281.650, 52658.213 21/06/19,03:36:34,04,10,1, 11.8,1,1, 12.661, 10591.163, 281.689, 52658.249 21/06/19,03:36:34,05,10,1, 11.8,1,1, 12.661, 10591.159, 281.674, 52658.218 21/06/19,03:36:34,06,10,1, 11.8,1,1, 12.661, 10591.172, 281.664, 52658.234 21/06/19,03:36:34,07,10,1, 11.8,1,1, 12.661, 10591.165, 281.638, 52658.247 21/06/19,03:36:34,08,10,1, 11.8,1,1, 12.661, 10591.167, 281.622, 52658.245 21/06/19,03:36:34,09,10,1, 11.8,1,1, 12.661, 10591.160, 281.658, 52658.221 21/06/19,03:36:34,10,10,1, 11.8,1,1, 12.661, 10591.174, 281.646, 52658.213 21/06/19,03:36:34,11,10,1, 11.8,1,1, 12.661, 10591.178, 281.636, 52658.185 21/06/19,03:36:34,12,10,1, 11.8,1,1, 12.661, 10591.167, 281.637, 52658.198 21/06/19,03:36:34,13,10,1, 11.8,1,1, 12.661, 10591.180, 281.652, 52658.213 21/06/19,03:36:34,14,10,1, 11.8,1,1, 12.661, 10591.168, 281.652, 52658.210 21/06/19,03:36:34,15,10,1, 11.8,1,1, 12.661, 10591.166, 281.616, 52658.196 21/06/19,03:36:34,16,10,1, 11.8,1,1, 12.661, 10591.163, 281.641, 52658.250 21/06/19,03:36:34,17,10,1, 11.8,1,1, 12.661, 10591.182, 281.624, 52658.197 21/06/19,03:36:34,18,10,1, 11.8,1,1, 12.661, 10591.174, 281.640, 52658.221 21/06/19,03:36:34,19,10,1, 11.8,1,1, 12.661, 10591.204, 281.619, 52658.220 21/06/19,03:36:35,00,09,1, 11.9,1,1, 12.664, 10591.197, 281.619, 52658.220 21/06/19,03:36:35,01,09,1, 11.9,1,1, 12.664, 10591.155, 281.617, 52658.234 21/06/19,03:36:35,02,09,1, 11.9,1,1, 12.664, 10591.166, 281.606, 52658.180 21/06/19,03:36:35,03,09,1, 11.9,1,1, 12.664, 10591.172, 281.636, 52658.202 21/06/19,03:36:35,04,09,1, 11.9,1,1, 12.664, 10591.197, 281.621, 52658.160 21/06/19,03:36:35,05,09,1, 11.9,1,1, 12.664, 10591.179, 281.632, 52658.221 21/06/19,03:36:35,06,09,1, 11.9,1,1, 12.664, 10591.143, 281.617, 52658.153 21/06/19,03:36:35,07,09,1, 11.9,1,1, 12.664, 10591.175, 281.598, 52658.210 21/06/19,03:36:35,08,09,1, 11.9,1,1, 12.664, 10591.180, 281.617, 52658.187 21/06/19,03:36:35,09,09,1, 11.9,1,1, 12.664, 10591.149, 281.620, 52658.222 21/06/19,03:36:35,10,09,1, 11.9,1,1, 12.664, 10591.164, 281.604, 52658.194 21/06/19,03:36:35,11,09,1, 11.9,1,1, 12.664, 10591.170, 281.608, 52658.212 21/06/19,03:36:35,12,09,1, 11.9,1,1, 12.664, 10591.175, 281.640, 52658.190 21/06/19,03:36:35,13,09,1, 11.9,1,1, 12.664, 10591.169, 281.655, 52658.257 21/06/19,03:36:35,14,09,1, 11.9,1,1, 12.664, 10591.163, 281.634, 52658.205 21/06/19,03:36:35,15,09,1, 11.9,1,1, 12.664, 10591.178, 281.627, 52658.250 21/06/19,03:36:35,16,09,1, 11.9,1,1, 12.664, 10591.170, 281.628, 52658.242 21/06/19,03:36:35,17,09,1, 11.9,1,1, 12.664, 10591.175, 281.624, 52658.225 21/06/19,03:36:35,18,09,1, 11.9,1,1, 12.664, 10591.150, 281.611, 52658.227 21/06/19,03:36:35,19,09,1, 11.9,1,1, 12.664, 10591.192, 281.612, 52658.202 21/06/19,03:36:36,00,10,1, 11.9,1,1, 12.660, 10591.189, 281.612, 52658.202 21/06/19,03:36:36,01,10,1, 11.9,1,1, 12.660, 10591.163, 281.628, 52658.250 21/06/19,03:36:36,02,10,1, 11.9,1,1, 12.660, 10591.175, 281.612, 52658.208 21/06/19,03:36:36,03,10,1, 11.9,1,1, 12.660, 10591.180, 281.639, 52658.244 21/06/19,03:36:36,04,10,1, 11.9,1,1, 12.660, 10591.180, 281.612, 52658.213 21/06/19,03:36:36,05,10,1, 11.9,1,1, 12.660, 10591.165, 281.631, 52658.190 21/06/19,03:36:36,06,10,1, 11.9,1,1, 12.660, 10591.165, 281.616, 52658.196 21/06/19,03:36:36,07,10,1, 11.9,1,1, 12.660, 10591.181, 281.621, 52658.230 21/06/19,03:36:36,08,10,1, 11.9,1,1, 12.660, 10591.146, 281.618, 52658.253 21/06/19,03:36:36,09,10,1, 11.9,1,1, 12.660, 10591.170, 281.615, 52658.190 21/06/19,03:36:36,10,10,1, 11.9,1,1, 12.660, 10591.164, 281.626, 52658.258 21/06/19,03:36:36,11,10,1, 11.9,1,1, 12.660, 10591.174, 281.617, 52658.197 21/06/19,03:36:36,12,10,1, 11.9,1,1, 12.660, 10591.135, 281.614, 52658.201 21/06/19,03:36:36,13,10,1, 11.9,1,1, 12.660, 10591.179, 281.632, 52658.222 21/06/19,03:36:36,14,10,1, 11.9,1,1, 12.660, 10591.167, 281.630, 52658.228 21/06/19,03:36:36,15,10,1, 11.9,1,1, 12.660, 10591.168, 281.636, 52658.207 21/06/19,03:36:36,16,10,1, 11.9,1,1, 12.660, 10591.178, 281.643, 52658.264 21/06/19,03:36:36,17,10,1, 11.9,1,1, 12.660, 10591.181, 281.622, 52658.347 21/06/19,03:36:36,18,10,1, 11.9,1,1, 12.660, 10591.175, 281.634, 52658.206 21/06/19,03:36:36,19,10,1, 11.9,1,1, 12.660, 10591.151, 281.616, 52658.360 21/06/19,03:36:37,00,10,1, 11.9,1,1, 12.663, 10591.147, 281.616, 52658.360 21/06/19,03:36:37,01,10,1, 11.9,1,1, 12.663, 10591.190, 281.617, 52658.209 21/06/19,03:36:37,02,10,1, 11.9,1,1, 12.663, 10591.160, 281.623, 52658.202 21/06/19,03:36:37,03,10,1, 11.9,1,1, 12.663, 10591.164, 281.601, 52658.184 21/06/19,03:36:37,04,10,1, 11.9,1,1, 12.663, 10591.194, 281.619, 52658.223 21/06/19,03:36:37,05,10,1, 11.9,1,1, 12.663, 10591.172, 281.574, 52658.190 21/06/19,03:36:37,06,10,1, 11.9,1,1, 12.663, 10591.177, 281.610, 52658.254 21/06/19,03:36:37,07,10,1, 11.9,1,1, 12.663, 10591.183, 281.601, 52658.229 21/06/19,03:36:37,08,10,1, 11.9,1,1, 12.663, 10591.170, 281.614, 52658.264 21/06/19,03:36:37,09,10,1, 11.9,1,1, 12.663, 10591.176, 281.612, 52658.197 21/06/19,03:36:37,10,10,1, 11.9,1,1, 12.663, 10591.181, 281.630, 52658.236 21/06/19,03:36:37,11,10,1, 11.9,1,1, 12.663, 10591.191, 281.609, 52658.198 21/06/19,03:36:37,12,10,1, 11.9,1,1, 12.663, 10591.194, 281.607, 52658.227 21/06/19,03:36:37,13,10,1, 11.9,1,1, 12.663, 10591.199, 281.611, 52658.182 21/06/19,03:36:37,14,10,1, 11.9,1,1, 12.663, 10591.174, 281.636, 52658.244 21/06/19,03:36:37,15,10,1, 11.9,1,1, 12.663, 10591.187, 281.578, 52658.240 21/06/19,03:36:37,16,10,1, 11.9,1,1, 12.663, 10591.166, 281.594, 52658.252 21/06/19,03:36:37,17,10,1, 11.9,1,1, 12.663, 10591.170, 281.608, 52658.223 21/06/19,03:36:37,18,10,1, 11.9,1,1, 12.663, 10591.212, 281.601, 52658.246 21/06/19,03:36:37,19,10,1, 11.9,1,1, 12.663, 10591.181, 281.612, 52658.211 21/06/19,03:36:38,00,10,1, 11.9,1,1, 12.664, 10591.180, 281.612, 52658.211 21/06/19,03:36:38,01,10,1, 11.9,1,1, 12.664, 10591.180, 281.605, 52658.212 21/06/19,03:36:38,02,10,1, 11.9,1,1, 12.664, 10591.195, 281.606, 52658.240 21/06/19,03:36:38,03,10,1, 11.9,1,1, 12.664, 10591.203, 281.602, 52658.246 21/06/19,03:36:38,04,10,1, 11.9,1,1, 12.664, 10591.215, 281.595, 52658.243 21/06/19,03:36:38,05,10,1, 11.9,1,1, 12.664, 10591.206, 281.588, 52658.230 21/06/19,03:36:38,06,10,1, 11.9,1,1, 12.664, 10591.196, 281.583, 52658.231 21/06/19,03:36:38,07,10,1, 11.9,1,1, 12.664, 10591.213, 281.595, 52658.228 21/06/19,03:36:38,08,10,1, 11.9,1,1, 12.664, 10591.222, 281.584, 52658.228 21/06/19,03:36:38,09,10,1, 11.9,1,1, 12.664, 10591.192, 281.610, 52658.216 21/06/19,03:36:38,10,10,1, 11.9,1,1, 12.664, 10591.214, 281.592, 52658.215 21/06/19,03:36:38,11,10,1, 11.9,1,1, 12.664, 10591.251, 281.604, 52658.249 21/06/19,03:36:38,12,10,1, 11.9,1,1, 12.664, 10591.220, 281.585, 52658.207 21/06/19,03:36:38,13,10,1, 11.9,1,1, 12.664, 10591.198, 281.598, 52658.257 21/06/19,03:36:38,14,10,1, 11.9,1,1, 12.664, 10591.207, 281.576, 52658.246 21/06/19,03:36:38,15,10,1, 11.9,1,1, 12.664, 10591.200, 281.554, 52658.256 21/06/19,03:36:38,16,10,1, 11.9,1,1, 12.664, 10591.233, 281.558, 52658.281 21/06/19,03:36:38,17,10,1, 11.9,1,1, 12.664, 10591.235, 281.557, 52658.252 21/06/19,03:36:38,18,10,1, 11.9,1,1, 12.664, 10591.195, 281.580, 52658.185 21/06/19,03:36:38,19,10,1, 11.9,1,1, 12.664, 10591.223, 281.543, 52658.235 21/06/19,03:36:39,00,10,1, 11.9,1,1, 12.664, 10591.222, 281.543, 52658.235 21/06/19,03:36:39,01,10,1, 11.9,1,1, 12.664, 10591.208, 281.555, 52658.211 21/06/19,03:36:39,02,10,1, 11.9,1,1, 12.664, 10591.226, 281.556, 52658.247 21/06/19,03:36:39,03,10,1, 11.9,1,1, 12.664, 10591.222, 281.537, 52658.213 21/06/19,03:36:39,04,10,1, 11.9,1,1, 12.664, 10591.214, 281.552, 52658.243 21/06/19,03:36:39,05,10,1, 11.9,1,1, 12.664, 10591.204, 281.557, 52658.216 21/06/19,03:36:39,06,10,1, 11.9,1,1, 12.664, 10591.225, 281.541, 52658.232 21/06/19,03:36:39,07,10,1, 11.9,1,1, 12.664, 10591.224, 281.539, 52658.235 21/06/19,03:36:39,08,10,1, 11.9,1,1, 12.664, 10591.240, 281.523, 52658.254 21/06/19,03:36:39,09,10,1, 11.9,1,1, 12.664, 10591.252, 281.530, 52658.278 21/06/19,03:36:39,10,10,1, 11.9,1,1, 12.664, 10591.246, 281.530, 52658.238 21/06/19,03:36:39,11,10,1, 11.9,1,1, 12.664, 10591.224, 281.523, 52658.263 21/06/19,03:36:39,12,10,1, 11.9,1,1, 12.664, 10591.231, 281.516, 52658.207 21/06/19,03:36:39,13,10,1, 11.9,1,1, 12.664, 10591.238, 281.513, 52658.262 21/06/19,03:36:39,14,10,1, 11.9,1,1, 12.664, 10591.269, 281.520, 52658.239 21/06/19,03:36:39,15,10,1, 11.9,1,1, 12.664, 10591.253, 281.521, 52658.251 21/06/19,03:36:39,16,10,1, 11.9,1,1, 12.664, 10591.232, 281.520, 52658.225 21/06/19,03:36:39,17,10,1, 11.9,1,1, 12.664, 10591.258, 281.520, 52658.265 21/06/19,03:36:39,18,10,1, 11.9,1,1, 12.664, 10591.259, 281.489, 52658.257 21/06/19,03:36:39,19,10,1, 11.9,1,1, 12.664, 10591.244, 281.488, 52658.265 21/06/19,03:36:40,00,09,1, 11.8,1,1, 12.664, 10591.239, 281.488, 52658.265 21/06/19,03:36:40,01,09,1, 11.8,1,1, 12.664, 10591.255, 281.474, 52658.235 21/06/19,03:36:40,02,09,1, 11.8,1,1, 12.664, 10591.264, 281.501, 52658.261 21/06/19,03:36:40,03,09,1, 11.8,1,1, 12.664, 10591.271, 281.471, 52658.259 21/06/19,03:36:40,04,09,1, 11.8,1,1, 12.664, 10591.287, 281.490, 52658.267 21/06/19,03:36:40,05,09,1, 11.8,1,1, 12.664, 10591.253, 281.467, 52657.971 21/06/19,03:36:40,06,09,1, 11.8,1,1, 12.664, 10591.221, 281.489, 52658.269 21/06/19,03:36:40,07,09,1, 11.8,1,1, 12.664, 10591.238, 281.507, 52658.307 21/06/19,03:36:40,08,09,1, 11.8,1,1, 12.664, 10591.244, 281.490, 52658.329 21/06/19,03:36:40,09,09,1, 11.8,1,1, 12.664, 10591.277, 281.486, 52658.271 21/06/19,03:36:40,10,09,1, 11.8,1,1, 12.664, 10591.248, 281.468, 52658.224 21/06/19,03:36:40,11,09,1, 11.8,1,1, 12.664, 10591.286, 281.471, 52658.261 21/06/19,03:36:40,12,09,1, 11.8,1,1, 12.664, 10591.283, 281.469, 52658.275 21/06/19,03:36:40,13,09,1, 11.8,1,1, 12.664, 10591.278, 281.474, 52658.260 21/06/19,03:36:40,14,09,1, 11.8,1,1, 12.664, 10591.230, 281.471, 52658.500 21/06/19,03:36:40,15,09,1, 11.8,1,1, 12.664, 10591.259, 281.459, 52658.333 21/06/19,03:36:40,16,09,1, 11.8,1,1, 12.664, 10591.286, 281.466, 52658.383 21/06/19,03:36:40,17,09,1, 11.8,1,1, 12.664, 10591.279, 281.491, 52658.275 21/06/19,03:36:40,18,09,1, 11.8,1,1, 12.664, 10591.273, 281.477, 52658.292 21/06/19,03:36:40,19,09,1, 11.8,1,1, 12.664, 10591.280, 281.463, 52658.243 21/06/19,03:36:41,00,10,1, 11.9,1,1, 12.660, 10591.272, 281.463, 52658.243 21/06/19,03:36:41,01,10,1, 11.9,1,1, 12.660, 10591.266, 281.451, 52658.237 21/06/19,03:36:41,02,10,1, 11.9,1,1, 12.660, 10591.280, 281.441, 52658.219 21/06/19,03:36:41,03,10,1, 11.9,1,1, 12.660, 10591.263, 281.440, 52658.216 21/06/19,03:36:41,04,10,1, 11.9,1,1, 12.660, 10591.301, 281.456, 52658.224 21/06/19,03:36:41,05,10,1, 11.9,1,1, 12.660, 10591.286, 281.429, 52658.252 21/06/19,03:36:41,06,10,1, 11.9,1,1, 12.660, 10591.294, 281.422, 52658.220 21/06/19,03:36:41,07,10,1, 11.9,1,1, 12.660, 10591.294, 281.431, 52658.169 21/06/19,03:36:41,08,10,1, 11.9,1,1, 12.660, 10591.227, 281.459, 52658.314 21/06/19,03:36:41,09,10,1, 11.9,1,1, 12.660, 10591.304, 281.425, 52658.248 21/06/19,03:36:41,10,10,1, 11.9,1,1, 12.660, 10591.291, 281.449, 52658.247 21/06/19,03:36:41,11,10,1, 11.9,1,1, 12.660, 10591.280, 281.437, 52658.225 21/06/19,03:36:41,12,10,1, 11.9,1,1, 12.660, 10591.274, 281.439, 52658.242 21/06/19,03:36:41,13,10,1, 11.9,1,1, 12.660, 10591.292, 281.453, 52658.206 21/06/19,03:36:41,14,10,1, 11.9,1,1, 12.660, 10591.290, 281.430, 52658.238 21/06/19,03:36:41,15,10,1, 11.9,1,1, 12.660, 10591.294, 281.433, 52658.206 21/06/19,03:36:41,16,10,1, 11.9,1,1, 12.660, 10591.289, 281.435, 52658.243 21/06/19,03:36:41,17,10,1, 11.9,1,1, 12.660, 10591.267, 281.426, 52658.258 21/06/19,03:36:41,18,10,1, 11.9,1,1, 12.660, 10591.292, 281.412, 52658.235 21/06/19,03:36:41,19,10,1, 11.9,1,1, 12.660, 10591.281, 281.434, 52658.234 21/06/19,03:36:42,00,10,1, 11.9,1,1, 12.664, 10591.280, 281.434, 52658.234 21/06/19,03:36:42,01,10,1, 11.9,1,1, 12.664, 10591.319, 281.407, 52658.253 21/06/19,03:36:42,02,10,1, 11.9,1,1, 12.664, 10591.296, 281.433, 52658.197 21/06/19,03:36:42,03,10,1, 11.9,1,1, 12.664, 10591.302, 281.413, 52658.230 21/06/19,03:36:42,04,10,1, 11.9,1,1, 12.664, 10591.278, 281.430, 52658.554 21/06/19,03:36:42,05,10,1, 11.9,1,1, 12.664, 10591.292, 281.415, 52658.330 21/06/19,03:36:42,06,10,1, 11.9,1,1, 12.664, 10591.310, 281.384, 52658.273 21/06/19,03:36:42,07,10,1, 11.9,1,1, 12.664, 10591.327, 281.409, 52658.264 21/06/19,03:36:42,08,10,1, 11.9,1,1, 12.664, 10591.321, 281.369, 52658.236 21/06/19,03:36:42,09,10,1, 11.9,1,1, 12.664, 10591.313, 281.409, 52658.216 21/06/19,03:36:42,10,10,1, 11.9,1,1, 12.664, 10591.310, 281.394, 52658.223 21/06/19,03:36:42,11,10,1, 11.9,1,1, 12.664, 10591.309, 281.392, 52658.231 21/06/19,03:36:42,12,10,1, 11.9,1,1, 12.664, 10591.332, 281.409, 52658.249 21/06/19,03:36:42,13,10,1, 11.9,1,1, 12.664, 10591.340, 281.380, 52658.229 21/06/19,03:36:42,14,10,1, 11.9,1,1, 12.664, 10591.339, 281.382, 52658.239 21/06/19,03:36:42,15,10,1, 11.9,1,1, 12.664, 10591.338, 281.399, 52658.227 21/06/19,03:36:42,16,10,1, 11.9,1,1, 12.664, 10591.336, 281.379, 52658.291 21/06/19,03:36:42,17,10,1, 11.9,1,1, 12.664, 10591.368, 281.339, 52658.195 21/06/19,03:36:42,18,10,1, 11.9,1,1, 12.664, 10591.348, 281.349, 52658.236 21/06/19,03:36:42,19,10,1, 11.9,1,1, 12.664, 10591.342, 281.352, 52658.213 21/06/19,03:36:43,00,11,1, 11.8,1,1, 12.664, 10591.339, 281.352, 52658.213 21/06/19,03:36:43,01,11,1, 11.8,1,1, 12.664, 10591.376, 281.381, 52658.206 21/06/19,03:36:43,02,11,1, 11.8,1,1, 12.664, 10591.354, 281.350, 52658.233 21/06/19,03:36:43,03,11,1, 11.8,1,1, 12.664, 10591.381, 281.372, 52658.249 21/06/19,03:36:43,04,11,1, 11.8,1,1, 12.664, 10591.370, 281.380, 52658.300 21/06/19,03:36:43,05,11,1, 11.8,1,1, 12.664, 10591.383, 281.354, 52658.218 21/06/19,03:36:43,06,11,1, 11.8,1,1, 12.664, 10591.372, 281.357, 52658.250 21/06/19,03:36:43,07,11,1, 11.8,1,1, 12.664, 10591.385, 281.358, 52658.234 21/06/19,03:36:43,08,11,1, 11.8,1,1, 12.664, 10591.387, 281.352, 52658.267 21/06/19,03:36:43,09,11,1, 11.8,1,1, 12.664, 10591.391, 281.356, 52658.228 21/06/19,03:36:43,10,11,1, 11.8,1,1, 12.664, 10591.379, 281.356, 52658.202 21/06/19,03:36:43,11,11,1, 11.8,1,1, 12.664, 10591.361, 281.359, 52658.222 21/06/19,03:36:43,12,11,1, 11.8,1,1, 12.664, 10591.405, 281.352, 52658.271 21/06/19,03:36:43,13,11,1, 11.8,1,1, 12.664, 10591.405, 281.374, 52658.255 21/06/19,03:36:43,14,11,1, 11.8,1,1, 12.664, 10591.391, 281.352, 52658.265 21/06/19,03:36:43,15,11,1, 11.8,1,1, 12.664, 10591.399, 281.358, 52658.248 21/06/19,03:36:43,16,11,1, 11.8,1,1, 12.664, 10591.422, 281.354, 52658.289 21/06/19,03:36:43,17,11,1, 11.8,1,1, 12.664, 10591.410, 281.339, 52658.232 21/06/19,03:36:43,18,11,1, 11.8,1,1, 12.664, 10591.419, 281.358, 52658.279 21/06/19,03:36:43,19,11,1, 11.8,1,1, 12.664, 10591.415, 281.342, 52658.257 21/06/19,03:36:44,00,10,1, 11.9,1,1, 12.663, 10591.414, 281.342, 52658.257 21/06/19,03:36:44,01,10,1, 11.9,1,1, 12.663, 10591.412, 281.335, 52658.291 21/06/19,03:36:44,02,10,1, 11.9,1,1, 12.663, 10591.446, 281.369, 52658.281 21/06/19,03:36:44,03,10,1, 11.9,1,1, 12.663, 10591.410, 281.350, 52658.257 21/06/19,03:36:44,04,10,1, 11.9,1,1, 12.663, 10591.436, 281.352, 52658.254 21/06/19,03:36:44,05,10,1, 11.9,1,1, 12.663, 10591.469, 281.345, 52658.093 21/06/19,03:36:44,06,10,1, 11.9,1,1, 12.663, 10591.461, 281.350, 52658.280 21/06/19,03:36:44,07,10,1, 11.9,1,1, 12.663, 10591.439, 281.369, 52658.270 21/06/19,03:36:44,08,10,1, 11.9,1,1, 12.663, 10591.437, 281.334, 52658.262 21/06/19,03:36:44,09,10,1, 11.9,1,1, 12.663, 10591.412, 281.366, 52658.267 21/06/19,03:36:44,10,10,1, 11.9,1,1, 12.663, 10591.432, 281.371, 52658.259 21/06/19,03:36:44,11,10,1, 11.9,1,1, 12.663, 10591.431, 281.351, 52658.298 21/06/19,03:36:44,12,10,1, 11.9,1,1, 12.663, 10591.423, 281.373, 52658.269 21/06/19,03:36:44,13,10,1, 11.9,1,1, 12.663, 10591.419, 281.384, 52658.243 21/06/19,03:36:44,14,10,1, 11.9,1,1, 12.663, 10591.410, 281.351, 52658.255 21/06/19,03:36:44,15,10,1, 11.9,1,1, 12.663, 10591.391, 281.361, 52658.247 21/06/19,03:36:44,16,10,1, 11.9,1,1, 12.663, 10591.404, 281.348, 52658.298 21/06/19,03:36:44,17,10,1, 11.9,1,1, 12.663, 10591.426, 281.355, 52658.266 21/06/19,03:36:44,18,10,1, 11.9,1,1, 12.663, 10591.432, 281.366, 52658.311 21/06/19,03:36:44,19,10,1, 11.9,1,1, 12.663, 10591.432, 281.367, 52658.265 21/06/19,03:36:45,00,10,1, 11.8,1,1, 12.662, 10591.431, 281.367, 52658.265 21/06/19,03:36:45,01,10,1, 11.8,1,1, 12.662, 10591.450, 281.374, 52658.288 21/06/19,03:36:45,02,10,1, 11.8,1,1, 12.662, 10591.429, 281.391, 52658.272 21/06/19,03:36:45,03,10,1, 11.8,1,1, 12.662, 10591.463, 281.345, 52658.251 21/06/19,03:36:45,04,10,1, 11.8,1,1, 12.662, 10591.447, 281.343, 52658.288 21/06/19,03:36:45,05,10,1, 11.8,1,1, 12.662, 10591.434, 281.356, 52658.252 21/06/19,03:36:45,06,10,1, 11.8,1,1, 12.662, 10591.424, 281.358, 52658.291 21/06/19,03:36:45,07,10,1, 11.8,1,1, 12.662, 10591.437, 281.370, 52658.284 21/06/19,03:36:45,08,10,1, 11.8,1,1, 12.662, 10591.430, 281.368, 52658.277 21/06/19,03:36:45,09,10,1, 11.8,1,1, 12.662, 10591.439, 281.375, 52658.279 21/06/19,03:36:45,10,10,1, 11.8,1,1, 12.662, 10591.431, 281.352, 52658.309 21/06/19,03:36:45,11,10,1, 11.8,1,1, 12.662, 10591.422, 281.348, 52658.278 21/06/19,03:36:45,12,10,1, 11.8,1,1, 12.662, 10591.443, 281.336, 52658.272 21/06/19,03:36:45,13,10,1, 11.8,1,1, 12.662, 10591.428, 281.354, 52658.252 21/06/19,03:36:45,14,10,1, 11.8,1,1, 12.662, 10591.407, 281.338, 52658.261 21/06/19,03:36:45,15,10,1, 11.8,1,1, 12.662, 10591.432, 281.361, 52658.264 21/06/19,03:36:45,16,10,1, 11.8,1,1, 12.662, 10591.406, 281.345, 52658.294 21/06/19,03:36:45,17,10,1, 11.8,1,1, 12.662, 10591.420, 281.363, 52658.280 21/06/19,03:36:45,18,10,1, 11.8,1,1, 12.662, 10591.423, 281.353, 52658.277 21/06/19,03:36:45,19,10,1, 11.8,1,1, 12.662, 10591.441, 281.337, 52658.225 21/06/19,03:36:46,00,10,1, 11.8,1,1, 12.660, 10591.439, 281.337, 52658.225 21/06/19,03:36:46,01,10,1, 11.8,1,1, 12.660, 10591.429, 281.375, 52658.256 21/06/19,03:36:46,02,10,1, 11.8,1,1, 12.660, 10591.422, 281.358, 52658.290 21/06/19,03:36:46,03,10,1, 11.8,1,1, 12.660, 10591.421, 281.357, 52658.252 21/06/19,03:36:46,04,10,1, 11.8,1,1, 12.660, 10591.436, 281.388, 52658.253 21/06/19,03:36:46,05,10,1, 11.8,1,1, 12.660, 10591.391, 281.352, 52658.264 21/06/19,03:36:46,06,10,1, 11.8,1,1, 12.660, 10591.426, 281.360, 52658.239 21/06/19,03:36:46,07,10,1, 11.8,1,1, 12.660, 10591.457, 281.384, 52658.278 21/06/19,03:36:46,08,10,1, 11.8,1,1, 12.660, 10591.406, 281.358, 52658.274 21/06/19,03:36:46,09,10,1, 11.8,1,1, 12.660, 10591.433, 281.383, 52658.284 21/06/19,03:36:46,10,10,1, 11.8,1,1, 12.660, 10591.441, 281.399, 52658.279 21/06/19,03:36:46,11,10,1, 11.8,1,1, 12.660, 10591.428, 281.392, 52658.283 21/06/19,03:36:46,12,10,1, 11.8,1,1, 12.660, 10591.410, 281.372, 52658.291 21/06/19,03:36:46,13,10,1, 11.8,1,1, 12.660, 10591.421, 281.364, 52658.232 21/06/19,03:36:46,14,10,1, 11.8,1,1, 12.660, 10591.439, 281.370, 52658.259 21/06/19,03:36:46,15,10,1, 11.8,1,1, 12.660, 10591.423, 281.386, 52658.309 21/06/19,03:36:46,16,10,1, 11.8,1,1, 12.660, 10591.446, 281.381, 52658.340 21/06/19,03:36:46,17,10,1, 11.8,1,1, 12.660, 10591.438, 281.369, 52658.256 21/06/19,03:36:46,18,10,1, 11.8,1,1, 12.660, 10591.446, 281.364, 52658.223 21/06/19,03:36:46,19,10,1, 11.8,1,1, 12.660, 10591.444, 281.374, 52658.257 21/06/19,03:36:47,00,10,1, 11.8,1,1, 12.662, 10591.439, 281.374, 52658.257 21/06/19,03:36:47,01,10,1, 11.8,1,1, 12.662, 10591.441, 281.377, 52658.284 21/06/19,03:36:47,02,10,1, 11.8,1,1, 12.662, 10591.453, 281.383, 52658.266 21/06/19,03:36:47,03,10,1, 11.8,1,1, 12.662, 10591.429, 281.377, 52658.261 21/06/19,03:36:47,04,10,1, 11.8,1,1, 12.662, 10591.439, 281.403, 52658.273 21/06/19,03:36:47,05,10,1, 11.8,1,1, 12.662, 10591.452, 281.393, 52658.284 21/06/19,03:36:47,06,10,1, 11.8,1,1, 12.662, 10591.433, 281.387, 52658.281 21/06/19,03:36:47,07,10,1, 11.8,1,1, 12.662, 10591.434, 281.401, 52658.276 21/06/19,03:36:47,08,10,1, 11.8,1,1, 12.662, 10591.436, 281.418, 52658.270 21/06/19,03:36:47,09,10,1, 11.8,1,1, 12.662, 10591.461, 281.352, 52658.292 21/06/19,03:36:47,10,10,1, 11.8,1,1, 12.662, 10591.436, 281.384, 52658.297 21/06/19,03:36:47,11,10,1, 11.8,1,1, 12.662, 10591.406, 281.390, 52658.322 21/06/19,03:36:47,12,10,1, 11.8,1,1, 12.662, 10591.429, 281.361, 52658.243 21/06/19,03:36:47,13,10,1, 11.8,1,1, 12.662, 10591.426, 281.368, 52658.281 21/06/19,03:36:47,14,10,1, 11.8,1,1, 12.662, 10591.455, 281.372, 52658.297 21/06/19,03:36:47,15,10,1, 11.8,1,1, 12.662, 10591.447, 281.360, 52658.311 21/06/19,03:36:47,16,10,1, 11.8,1,1, 12.662, 10591.427, 281.367, 52658.292 21/06/19,03:36:47,17,10,1, 11.8,1,1, 12.662, 10591.435, 281.367, 52658.310 21/06/19,03:36:47,18,10,1, 11.8,1,1, 12.662, 10591.420, 281.375, 52658.290 21/06/19,03:36:47,19,10,1, 11.8,1,1, 12.662, 10591.448, 281.371, 52658.308 21/06/19,03:36:48,00,10,1, 11.8,1,1, 12.660, 10591.447, 281.371, 52658.308 21/06/19,03:36:48,01,10,1, 11.8,1,1, 12.660, 10591.429, 281.371, 52658.316 21/06/19,03:36:48,02,10,1, 11.8,1,1, 12.660, 10591.410, 281.329, 52658.272 21/06/19,03:36:48,03,10,1, 11.8,1,1, 12.660, 10591.423, 281.374, 52658.324 21/06/19,03:36:48,04,10,1, 11.8,1,1, 12.660, 10591.424, 281.377, 52658.286 21/06/19,03:36:48,05,10,1, 11.8,1,1, 12.660, 10591.433, 281.387, 52658.304 21/06/19,03:36:48,06,10,1, 11.8,1,1, 12.660, 10591.447, 281.384, 52658.312 21/06/19,03:36:48,07,10,1, 11.8,1,1, 12.660, 10591.406, 281.369, 52658.294 21/06/19,03:36:48,08,10,1, 11.8,1,1, 12.660, 10591.430, 281.378, 52658.308 21/06/19,03:36:48,09,10,1, 11.8,1,1, 12.660, 10591.409, 281.346, 52658.315 21/06/19,03:36:48,10,10,1, 11.8,1,1, 12.660, 10591.401, 281.378, 52658.321 21/06/19,03:36:48,11,10,1, 11.8,1,1, 12.660, 10591.442, 281.379, 52658.345 21/06/19,03:36:48,12,10,1, 11.8,1,1, 12.660, 10591.421, 281.360, 52658.285 21/06/19,03:36:48,13,10,1, 11.8,1,1, 12.660, 10591.411, 281.353, 52658.280 21/06/19,03:36:48,14,10,1, 11.8,1,1, 12.660, 10591.419, 281.351, 52658.321 21/06/19,03:36:48,15,10,1, 11.8,1,1, 12.660, 10591.423, 281.364, 52658.330 21/06/19,03:36:48,16,10,1, 11.8,1,1, 12.660, 10591.444, 281.333, 52658.365 21/06/19,03:36:48,17,10,1, 11.8,1,1, 12.660, 10591.413, 281.350, 52658.283 21/06/19,03:36:48,18,10,1, 11.8,1,1, 12.660, 10591.421, 281.371, 52658.322 21/06/19,03:36:48,19,10,1, 11.8,1,1, 12.660, 10591.417, 281.350, 52658.311 21/06/19,03:36:49,00,10,1, 11.8,1,1, 12.664, 10591.414, 281.350, 52658.311 21/06/19,03:36:49,01,10,1, 11.8,1,1, 12.664, 10591.457, 281.372, 52658.407 21/06/19,03:36:49,02,10,1, 11.8,1,1, 12.664, 10591.425, 281.352, 52658.295 21/06/19,03:36:49,03,10,1, 11.8,1,1, 12.664, 10591.447, 281.373, 52658.352 21/06/19,03:36:49,04,10,1, 11.8,1,1, 12.664, 10591.444, 281.356, 52658.334 21/06/19,03:36:49,05,10,1, 11.8,1,1, 12.664, 10591.425, 281.368, 52658.328 21/06/19,03:36:49,06,10,1, 11.8,1,1, 12.664, 10591.425, 281.375, 52658.356 21/06/19,03:36:49,07,10,1, 11.8,1,1, 12.664, 10591.435, 281.365, 52658.331 21/06/19,03:36:49,08,10,1, 11.8,1,1, 12.664, 10591.430, 281.354, 52658.328 21/06/19,03:36:49,09,10,1, 11.8,1,1, 12.664, 10591.446, 281.346, 52658.305 21/06/19,03:36:49,10,10,1, 11.8,1,1, 12.664, 10591.439, 281.357, 52658.304 21/06/19,03:36:49,11,10,1, 11.8,1,1, 12.664, 10591.448, 281.366, 52658.309 21/06/19,03:36:49,12,10,1, 11.8,1,1, 12.664, 10591.420, 281.342, 52658.287 21/06/19,03:36:49,13,10,1, 11.8,1,1, 12.664, 10591.436, 281.374, 52658.319 21/06/19,03:36:49,14,10,1, 11.8,1,1, 12.664, 10591.439, 281.322, 52658.273 21/06/19,03:36:49,15,10,1, 11.8,1,1, 12.664, 10591.453, 281.340, 52658.314 21/06/19,03:36:49,16,10,1, 11.8,1,1, 12.664, 10591.422, 281.339, 52658.311 21/06/19,03:36:49,17,10,1, 11.8,1,1, 12.664, 10591.430, 281.360, 52658.335 21/06/19,03:36:49,18,10,1, 11.8,1,1, 12.664, 10591.419, 281.373, 52658.560 21/06/19,03:36:49,19,10,1, 11.8,1,1, 12.664, 10591.405, 281.372, 52658.393 21/06/19,03:36:50,00,10,1, 11.9,1,1, 12.665, 10591.397, 281.372, 52658.393 21/06/19,03:36:50,01,10,1, 11.9,1,1, 12.665, 10591.440, 281.358, 52658.320 21/06/19,03:36:50,02,10,1, 11.9,1,1, 12.665, 10591.437, 281.345, 52658.326 21/06/19,03:36:50,03,10,1, 11.9,1,1, 12.665, 10591.429, 281.349, 52658.282 21/06/19,03:36:50,04,10,1, 11.9,1,1, 12.665, 10591.454, 281.348, 52658.293 21/06/19,03:36:50,05,10,1, 11.9,1,1, 12.665, 10591.467, 281.372, 52658.321 21/06/19,03:36:50,06,10,1, 11.9,1,1, 12.665, 10591.423, 281.354, 52658.277 21/06/19,03:36:50,07,10,1, 11.9,1,1, 12.665, 10591.445, 281.331, 52658.303 21/06/19,03:36:50,08,10,1, 11.9,1,1, 12.665, 10591.435, 281.321, 52658.309 21/06/19,03:36:50,09,10,1, 11.9,1,1, 12.665, 10591.441, 281.341, 52658.302 21/06/19,03:36:50,10,10,1, 11.9,1,1, 12.665, 10591.462, 281.336, 52658.262 21/06/19,03:36:50,11,10,1, 11.9,1,1, 12.665, 10591.429, 281.345, 52658.312 21/06/19,03:36:50,12,10,1, 11.9,1,1, 12.665, 10591.422, 281.364, 52658.305 21/06/19,03:36:50,13,10,1, 11.9,1,1, 12.665, 10591.461, 281.318, 52658.336 21/06/19,03:36:50,14,10,1, 11.9,1,1, 12.665, 10591.453, 281.341, 52658.309 21/06/19,03:36:50,15,10,1, 11.9,1,1, 12.665, 10591.453, 281.340, 52658.308 21/06/19,03:36:50,16,10,1, 11.9,1,1, 12.665, 10591.451, 281.338, 52658.314 21/06/19,03:36:50,17,10,1, 11.9,1,1, 12.665, 10591.442, 281.353, 52658.280 21/06/19,03:36:50,18,10,1, 11.9,1,1, 12.665, 10591.437, 281.359, 52658.290 21/06/19,03:36:50,19,10,1, 11.9,1,1, 12.665, 10591.424, 281.347, 52658.349 21/06/19,03:36:51,00,11,1, 11.9,1,1, 12.661, 10591.422, 281.347, 52658.349 21/06/19,03:36:51,01,11,1, 11.9,1,1, 12.661, 10591.430, 281.330, 52658.323 21/06/19,03:36:51,02,11,1, 11.9,1,1, 12.661, 10591.454, 281.335, 52658.371 21/06/19,03:36:51,03,11,1, 11.9,1,1, 12.661, 10591.423, 281.351, 52658.285 21/06/19,03:36:51,04,11,1, 11.9,1,1, 12.661, 10591.439, 281.341, 52658.261 21/06/19,03:36:51,05,11,1, 11.9,1,1, 12.661, 10591.457, 281.324, 52658.339 21/06/19,03:36:51,06,11,1, 11.9,1,1, 12.661, 10591.453, 281.337, 52658.301 21/06/19,03:36:51,07,11,1, 11.9,1,1, 12.661, 10591.451, 281.323, 52658.339 21/06/19,03:36:51,08,11,1, 11.9,1,1, 12.661, 10591.451, 281.333, 52658.326 21/06/19,03:36:51,09,11,1, 11.9,1,1, 12.661, 10591.457, 281.314, 52658.321 21/06/19,03:36:51,10,11,1, 11.9,1,1, 12.661, 10591.455, 281.314, 52658.302 21/06/19,03:36:51,11,11,1, 11.9,1,1, 12.661, 10591.484, 281.312, 52658.293 21/06/19,03:36:51,12,11,1, 11.9,1,1, 12.661, 10591.476, 281.303, 52658.336 21/06/19,03:36:51,13,11,1, 11.9,1,1, 12.661, 10591.470, 281.301, 52658.359 21/06/19,03:36:51,14,11,1, 11.9,1,1, 12.661, 10591.460, 281.304, 52658.302 21/06/19,03:36:51,15,11,1, 11.9,1,1, 12.661, 10591.471, 281.319, 52658.319 21/06/19,03:36:51,16,11,1, 11.9,1,1, 12.661, 10591.466, 281.324, 52658.344 21/06/19,03:36:51,17,11,1, 11.9,1,1, 12.661, 10591.478, 281.337, 52658.345 21/06/19,03:36:51,18,11,1, 11.9,1,1, 12.661, 10591.477, 281.347, 52658.299 21/06/19,03:36:51,19,11,1, 11.9,1,1, 12.661, 10591.469, 281.316, 52658.337 21/06/19,03:36:52,00,11,1, 11.9,1,1, 12.664, 10591.464, 281.316, 52658.337 21/06/19,03:36:52,01,11,1, 11.9,1,1, 12.664, 10591.459, 281.314, 52658.321 21/06/19,03:36:52,02,11,1, 11.9,1,1, 12.664, 10591.477, 281.339, 52658.353 21/06/19,03:36:52,03,11,1, 11.9,1,1, 12.664, 10591.484, 281.323, 52658.358 21/06/19,03:36:52,04,11,1, 11.9,1,1, 12.664, 10591.482, 281.314, 52658.363 21/06/19,03:36:52,05,11,1, 11.9,1,1, 12.664, 10591.489, 281.338, 52658.355 21/06/19,03:36:52,06,11,1, 11.9,1,1, 12.664, 10591.467, 281.332, 52658.582 21/06/19,03:36:52,07,11,1, 11.9,1,1, 12.664, 10591.517, 281.301, 52658.065 21/06/19,03:36:52,08,11,1, 11.9,1,1, 12.664, 10591.492, 281.298, 52658.356 21/06/19,03:36:52,09,11,1, 11.9,1,1, 12.664, 10591.493, 281.350, 52658.369 21/06/19,03:36:52,10,11,1, 11.9,1,1, 12.664, 10591.480, 281.351, 52658.410 21/06/19,03:36:52,11,11,1, 11.9,1,1, 12.664, 10591.488, 281.330, 52658.380 21/06/19,03:36:52,12,11,1, 11.9,1,1, 12.664, 10591.483, 281.326, 52658.339 21/06/19,03:36:52,13,11,1, 11.9,1,1, 12.664, 10591.486, 281.335, 52658.327 21/06/19,03:36:52,14,11,1, 11.9,1,1, 12.664, 10591.501, 281.338, 52658.350 21/06/19,03:36:52,15,11,1, 11.9,1,1, 12.664, 10591.479, 281.325, 52658.345 21/06/19,03:36:52,16,11,1, 11.9,1,1, 12.664, 10591.490, 281.329, 52658.355 21/06/19,03:36:52,17,11,1, 11.9,1,1, 12.664, 10591.478, 281.306, 52658.323 21/06/19,03:36:52,18,11,1, 11.9,1,1, 12.664, 10591.493, 281.295, 52658.378 21/06/19,03:36:52,19,11,1, 11.9,1,1, 12.664, 10591.498, 281.321, 52658.384 21/06/19,03:36:53,00,10,1, 11.8,1,1, 12.663, 10591.497, 281.321, 52658.384 21/06/19,03:36:53,01,10,1, 11.8,1,1, 12.663, 10591.500, 281.318, 52658.412 21/06/19,03:36:53,02,10,1, 11.8,1,1, 12.663, 10591.476, 281.311, 52658.338 21/06/19,03:36:53,03,10,1, 11.8,1,1, 12.663, 10591.494, 281.286, 52658.358 21/06/19,03:36:53,04,10,1, 11.8,1,1, 12.663, 10591.497, 281.296, 52658.373 21/06/19,03:36:53,05,10,1, 11.8,1,1, 12.663, 10591.504, 281.299, 52658.366 21/06/19,03:36:53,06,10,1, 11.8,1,1, 12.663, 10591.506, 281.304, 52658.364 21/06/19,03:36:53,07,10,1, 11.8,1,1, 12.663, 10591.522, 281.299, 52658.351 21/06/19,03:36:53,08,10,1, 11.8,1,1, 12.663, 10591.514, 281.279, 52658.355 21/06/19,03:36:53,09,10,1, 11.8,1,1, 12.663, 10591.522, 281.308, 52658.365 21/06/19,03:36:53,10,10,1, 11.8,1,1, 12.663, 10591.506, 281.291, 52658.360 21/06/19,03:36:53,11,10,1, 11.8,1,1, 12.663, 10591.530, 281.306, 52658.366 21/06/19,03:36:53,12,10,1, 11.8,1,1, 12.663, 10591.476, 281.279, 52658.441 21/06/19,03:36:53,13,10,1, 11.8,1,1, 12.663, 10591.528, 281.285, 52658.312 21/06/19,03:36:53,14,10,1, 11.8,1,1, 12.663, 10591.516, 281.296, 52658.341 21/06/19,03:36:53,15,10,1, 11.8,1,1, 12.663, 10591.523, 281.289, 52658.341 21/06/19,03:36:53,16,10,1, 11.8,1,1, 12.663, 10591.528, 281.283, 52658.378 21/06/19,03:36:53,17,10,1, 11.8,1,1, 12.663, 10591.525, 281.292, 52658.345 21/06/19,03:36:53,18,10,1, 11.8,1,1, 12.663, 10591.517, 281.246, 52658.345 21/06/19,03:36:53,19,10,1, 11.8,1,1, 12.663, 10591.537, 281.277, 52658.344 21/06/19,03:36:54,00,11,1, 11.9,1,1, 12.663, 10591.531, 281.277, 52658.344 21/06/19,03:36:54,01,11,1, 11.9,1,1, 12.663, 10591.532, 281.280, 52658.333 21/06/19,03:36:54,02,11,1, 11.9,1,1, 12.663, 10591.520, 281.264, 52658.335 21/06/19,03:36:54,03,11,1, 11.9,1,1, 12.663, 10591.543, 281.265, 52658.320 21/06/19,03:36:54,04,11,1, 11.9,1,1, 12.663, 10591.545, 281.250, 52658.364 21/06/19,03:36:54,05,11,1, 11.9,1,1, 12.663, 10591.552, 281.269, 52658.341 21/06/19,03:36:54,06,11,1, 11.9,1,1, 12.663, 10591.537, 281.258, 52658.328 21/06/19,03:36:54,07,11,1, 11.9,1,1, 12.663, 10591.553, 281.283, 52658.344 21/06/19,03:36:54,08,11,1, 11.9,1,1, 12.663, 10591.544, 281.262, 52658.342 21/06/19,03:36:54,09,11,1, 11.9,1,1, 12.663, 10591.559, 281.280, 52658.318 21/06/19,03:36:54,10,11,1, 11.9,1,1, 12.663, 10591.578, 281.287, 52658.359 21/06/19,03:36:54,11,11,1, 11.9,1,1, 12.663, 10591.527, 281.254, 52658.294 21/06/19,03:36:54,12,11,1, 11.9,1,1, 12.663, 10591.546, 281.269, 52658.341 21/06/19,03:36:54,13,11,1, 11.9,1,1, 12.663, 10591.570, 281.263, 52658.324 21/06/19,03:36:54,14,11,1, 11.9,1,1, 12.663, 10591.549, 281.264, 52658.351 21/06/19,03:36:54,15,11,1, 11.9,1,1, 12.663, 10591.577, 281.269, 52658.330 21/06/19,03:36:54,16,11,1, 11.9,1,1, 12.663, 10591.575, 281.271, 52658.380 21/06/19,03:36:54,17,11,1, 11.9,1,1, 12.663, 10591.586, 281.278, 52658.300 21/06/19,03:36:54,18,11,1, 11.9,1,1, 12.663, 10591.563, 281.261, 52658.383 21/06/19,03:36:54,19,11,1, 11.9,1,1, 12.663, 10591.568, 281.256, 52658.346 21/06/19,03:36:55,00,11,1, 11.9,1,1, 12.661, 10591.564, 281.256, 52658.346 21/06/19,03:36:55,01,11,1, 11.9,1,1, 12.661, 10591.554, 281.280, 52658.335 21/06/19,03:36:55,02,11,1, 11.9,1,1, 12.661, 10591.554, 281.284, 52658.335 21/06/19,03:36:55,03,11,1, 11.9,1,1, 12.661, 10591.575, 281.268, 52658.305 21/06/19,03:36:55,04,11,1, 11.9,1,1, 12.661, 10591.588, 281.284, 52658.342 21/06/19,03:36:55,05,11,1, 11.9,1,1, 12.661, 10591.583, 281.291, 52658.322 21/06/19,03:36:55,06,11,1, 11.9,1,1, 12.661, 10591.570, 281.286, 52658.344 21/06/19,03:36:55,07,11,1, 11.9,1,1, 12.661, 10591.561, 281.300, 52658.352 21/06/19,03:36:55,08,11,1, 11.9,1,1, 12.661, 10591.583, 281.300, 52658.359 21/06/19,03:36:55,09,11,1, 11.9,1,1, 12.661, 10591.577, 281.289, 52658.310 21/06/19,03:36:55,10,11,1, 11.9,1,1, 12.661, 10591.555, 281.301, 52658.318 21/06/19,03:36:55,11,11,1, 11.9,1,1, 12.661, 10591.591, 281.261, 52658.344 21/06/19,03:36:55,12,11,1, 11.9,1,1, 12.661, 10591.596, 281.299, 52658.352 21/06/19,03:36:55,13,11,1, 11.9,1,1, 12.661, 10591.578, 281.319, 52658.315 21/06/19,03:36:55,14,11,1, 11.9,1,1, 12.661, 10591.573, 281.297, 52658.337 21/06/19,03:36:55,15,11,1, 11.9,1,1, 12.661, 10591.590, 281.311, 52658.349 21/06/19,03:36:55,16,11,1, 11.9,1,1, 12.661, 10591.573, 281.314, 52658.349 21/06/19,03:36:55,17,11,1, 11.9,1,1, 12.661, 10591.594, 281.298, 52658.374 21/06/19,03:36:55,18,11,1, 11.9,1,1, 12.661, 10591.574, 281.306, 52658.364 21/06/19,03:36:55,19,11,1, 11.9,1,1, 12.661, 10591.568, 281.308, 52658.346 21/06/19,03:36:56,00,11,1, 11.8,1,1, 12.660, 10591.564, 281.308, 52658.346 21/06/19,03:36:56,01,11,1, 11.8,1,1, 12.660, 10591.582, 281.290, 52658.355 21/06/19,03:36:56,02,11,1, 11.8,1,1, 12.660, 10591.585, 281.285, 52658.318 21/06/19,03:36:56,03,11,1, 11.8,1,1, 12.660, 10591.590, 281.307, 52658.347 21/06/19,03:36:56,04,11,1, 11.8,1,1, 12.660, 10591.581, 281.309, 52658.336 21/06/19,03:36:56,05,11,1, 11.8,1,1, 12.660, 10591.589, 281.297, 52658.322 21/06/19,03:36:56,06,11,1, 11.8,1,1, 12.660, 10591.569, 281.309, 52658.312 21/06/19,03:36:56,07,11,1, 11.8,1,1, 12.660, 10591.577, 281.288, 52658.327 21/06/19,03:36:56,08,11,1, 11.8,1,1, 12.660, 10591.581, 281.309, 52658.363 21/06/19,03:36:56,09,11,1, 11.8,1,1, 12.660, 10591.569, 281.310, 52658.355 21/06/19,03:36:56,10,11,1, 11.8,1,1, 12.660, 10591.576, 281.323, 52658.356 21/06/19,03:36:56,11,11,1, 11.8,1,1, 12.660, 10591.577, 281.304, 52658.319 21/06/19,03:36:56,12,11,1, 11.8,1,1, 12.660, 10591.566, 281.301, 52658.332 21/06/19,03:36:56,13,11,1, 11.8,1,1, 12.660, 10591.608, 281.320, 52658.326 21/06/19,03:36:56,14,11,1, 11.8,1,1, 12.660, 10591.585, 281.348, 52658.343 21/06/19,03:36:56,15,11,1, 11.8,1,1, 12.660, 10591.578, 281.353, 52658.340 21/06/19,03:36:56,16,11,1, 11.8,1,1, 12.660, 10591.586, 281.320, 52658.361 21/06/19,03:36:56,17,11,1, 11.8,1,1, 12.660, 10591.576, 281.339, 52658.284 21/06/19,03:36:56,18,11,1, 11.8,1,1, 12.660, 10591.582, 281.335, 52658.315 21/06/19,03:36:56,19,11,1, 11.8,1,1, 12.660, 10591.595, 281.333, 52658.306 21/06/19,03:36:57,00,11,1, 11.9,1,1, 12.663, 10591.589, 281.333, 52658.306 21/06/19,03:36:57,01,11,1, 11.9,1,1, 12.663, 10591.562, 281.344, 52658.314 21/06/19,03:36:57,02,11,1, 11.9,1,1, 12.663, 10591.609, 281.333, 52658.284 21/06/19,03:36:57,03,11,1, 11.9,1,1, 12.663, 10591.500, 281.351, 52658.371 21/06/19,03:36:57,04,11,1, 11.9,1,1, 12.663, 10591.577, 281.364, 52658.403 21/06/19,03:36:57,05,11,1, 11.9,1,1, 12.663, 10591.589, 281.330, 52658.375 21/06/19,03:36:57,06,11,1, 11.9,1,1, 12.663, 10591.608, 281.352, 52658.362 21/06/19,03:36:57,07,11,1, 11.9,1,1, 12.663, 10591.560, 281.331, 52658.288 21/06/19,03:36:57,08,11,1, 11.9,1,1, 12.663, 10591.578, 281.339, 52658.296 21/06/19,03:36:57,09,11,1, 11.9,1,1, 12.663, 10591.578, 281.350, 52658.384 21/06/19,03:36:57,10,11,1, 11.9,1,1, 12.663, 10591.584, 281.324, 52658.351 21/06/19,03:36:57,11,11,1, 11.9,1,1, 12.663, 10591.595, 281.357, 52658.374 21/06/19,03:36:57,12,11,1, 11.9,1,1, 12.663, 10591.605, 281.357, 52658.339 21/06/19,03:36:57,13,11,1, 11.9,1,1, 12.663, 10591.597, 281.366, 52658.385 21/06/19,03:36:57,14,11,1, 11.9,1,1, 12.663, 10591.597, 281.364, 52658.343 21/06/19,03:36:57,15,11,1, 11.9,1,1, 12.663, 10591.624, 281.344, 52658.388 21/06/19,03:36:57,16,11,1, 11.9,1,1, 12.663, 10591.592, 281.367, 52658.369 21/06/19,03:36:57,17,11,1, 11.9,1,1, 12.663, 10591.584, 281.323, 52658.354 21/06/19,03:36:57,18,11,1, 11.9,1,1, 12.663, 10591.587, 281.330, 52658.325 21/06/19,03:36:57,19,11,1, 11.9,1,1, 12.663, 10591.581, 281.328, 52658.338 21/06/19,03:36:58,00,10,1, 11.9,1,1, 12.667, 10591.581, 281.328, 52658.338 21/06/19,03:36:58,01,10,1, 11.9,1,1, 12.667, 10591.596, 281.333, 52658.354 21/06/19,03:36:58,02,10,1, 11.9,1,1, 12.667, 10591.589, 281.325, 52658.368 21/06/19,03:36:58,03,10,1, 11.9,1,1, 12.667, 10591.586, 281.323, 52658.317 21/06/19,03:36:58,04,10,1, 11.9,1,1, 12.667, 10591.593, 281.298, 52658.321 21/06/19,03:36:58,05,10,1, 11.9,1,1, 12.667, 10591.601, 281.339, 52658.323 21/06/19,03:36:58,06,10,1, 11.9,1,1, 12.667, 10591.589, 281.354, 52658.320 21/06/19,03:36:58,07,10,1, 11.9,1,1, 12.667, 10591.567, 281.343, 52658.302 21/06/19,03:36:58,08,10,1, 11.9,1,1, 12.667, 10591.618, 281.323, 52658.321 21/06/19,03:36:58,09,10,1, 11.9,1,1, 12.667, 10591.587, 281.368, 52658.331 21/06/19,03:36:58,10,10,1, 11.9,1,1, 12.667, 10591.619, 281.334, 52658.304 21/06/19,03:36:58,11,10,1, 11.9,1,1, 12.667, 10591.639, 281.347, 52658.298 21/06/19,03:36:58,12,10,1, 11.9,1,1, 12.667, 10591.610, 281.324, 52658.286 21/06/19,03:36:58,13,10,1, 11.9,1,1, 12.667, 10591.616, 281.349, 52658.285 21/06/19,03:36:58,14,10,1, 11.9,1,1, 12.667, 10591.609, 281.338, 52658.318 21/06/19,03:36:58,15,10,1, 11.9,1,1, 12.667, 10591.597, 281.335, 52658.275 21/06/19,03:36:58,16,10,1, 11.9,1,1, 12.667, 10591.612, 281.366, 52658.311 21/06/19,03:36:58,17,10,1, 11.9,1,1, 12.667, 10591.599, 281.348, 52658.285 21/06/19,03:36:58,18,10,1, 11.9,1,1, 12.667, 10591.578, 281.364, 52658.331 21/06/19,03:36:58,19,10,1, 11.9,1,1, 12.667, 10591.603, 281.358, 52658.361 21/06/19,03:36:59,00,10,1, 11.8,1,1, 12.666, 10591.598, 281.358, 52658.361 21/06/19,03:36:59,01,10,1, 11.8,1,1, 12.666, 10591.610, 281.385, 52658.383 21/06/19,03:36:59,02,10,1, 11.8,1,1, 12.666, 10591.631, 281.372, 52658.305 21/06/19,03:36:59,03,10,1, 11.8,1,1, 12.666, 10591.634, 281.368, 52658.306 21/06/19,03:36:59,04,10,1, 11.8,1,1, 12.666, 10591.628, 281.372, 52658.337 21/06/19,03:36:59,05,10,1, 11.8,1,1, 12.666, 10591.602, 281.379, 52658.313 21/06/19,03:36:59,06,10,1, 11.8,1,1, 12.666, 10591.638, 281.363, 52658.333 21/06/19,03:36:59,07,10,1, 11.8,1,1, 12.666, 10591.626, 281.412, 52658.362 21/06/19,03:36:59,08,10,1, 11.8,1,1, 12.666, 10591.631, 281.391, 52658.332 21/06/19,03:36:59,09,10,1, 11.8,1,1, 12.666, 10591.634, 281.384, 52658.266 21/06/19,03:36:59,10,10,1, 11.8,1,1, 12.666, 10591.610, 281.395, 52658.358 21/06/19,03:36:59,11,10,1, 11.8,1,1, 12.666, 10591.616, 281.383, 52658.306 21/06/19,03:36:59,12,10,1, 11.8,1,1, 12.666, 10591.632, 281.412, 52658.337 21/06/19,03:36:59,13,10,1, 11.8,1,1, 12.666, 10591.611, 281.406, 52658.287 21/06/19,03:36:59,14,10,1, 11.8,1,1, 12.666, 10591.618, 281.405, 52658.318 21/06/19,03:36:59,15,10,1, 11.8,1,1, 12.666, 10591.640, 281.425, 52658.295 21/06/19,03:36:59,16,10,1, 11.8,1,1, 12.666, 10591.618, 281.411, 52658.330 21/06/19,03:36:59,17,10,1, 11.8,1,1, 12.666, 10591.635, 281.388, 52658.304 21/06/19,03:36:59,18,10,1, 11.8,1,1, 12.666, 10591.619, 281.416, 52658.333 21/06/19,03:36:59,19,10,1, 11.8,1,1, 12.666, 10591.627, 281.395, 52658.306 21/06/19,03:37:00,00,10,1, 11.8,1,1, 12.664, 10591.623, 281.395, 52658.306 21/06/19,03:37:00,01,10,1, 11.8,1,1, 12.664, 10591.638, 281.401, 52658.345 21/06/19,03:37:00,02,10,1, 11.8,1,1, 12.664, 10591.612, 281.417, 52658.327 21/06/19,03:37:00,03,10,1, 11.8,1,1, 12.664, 10591.649, 281.429, 52658.312 21/06/19,03:37:00,04,10,1, 11.8,1,1, 12.664, 10591.630, 281.420, 52658.329 21/06/19,03:37:00,05,10,1, 11.8,1,1, 12.664, 10591.643, 281.426, 52658.292 21/06/19,03:37:00,06,10,1, 11.8,1,1, 12.664, 10591.647, 281.446, 52658.353 21/06/19,03:37:00,07,10,1, 11.8,1,1, 12.664, 10591.635, 281.435, 52658.320 21/06/19,03:37:00,08,10,1, 11.8,1,1, 12.664, 10591.651, 281.422, 52658.331 21/06/19,03:37:00,09,10,1, 11.8,1,1, 12.664, 10591.623, 281.434, 52658.349 21/06/19,03:37:00,10,10,1, 11.8,1,1, 12.664, 10591.636, 281.421, 52658.286 21/06/19,03:37:00,11,10,1, 11.8,1,1, 12.664, 10591.640, 281.428, 52658.319 21/06/19,03:37:00,12,10,1, 11.8,1,1, 12.664, 10591.612, 281.449, 52658.318 21/06/19,03:37:00,13,10,1, 11.8,1,1, 12.664, 10591.643, 281.444, 52658.296 21/06/19,03:37:00,14,10,1, 11.8,1,1, 12.664, 10591.637, 281.449, 52658.317 21/06/19,03:37:00,15,10,1, 11.8,1,1, 12.664, 10591.634, 281.434, 52658.330 21/06/19,03:37:00,16,10,1, 11.8,1,1, 12.664, 10591.655, 281.448, 52658.336 21/06/19,03:37:00,17,10,1, 11.8,1,1, 12.664, 10591.638, 281.433, 52658.312 21/06/19,03:37:00,18,10,1, 11.8,1,1, 12.664, 10591.644, 281.449, 52658.337 21/06/19,03:37:00,19,10,1, 11.8,1,1, 12.664, 10591.662, 281.453, 52658.348 21/06/19,03:37:01,00,10,1, 11.9,1,1, 12.658, 10591.656, 281.453, 52658.348 21/06/19,03:37:01,01,10,1, 11.9,1,1, 12.658, 10591.667, 281.459, 52658.389 21/06/19,03:37:01,02,10,1, 11.9,1,1, 12.658, 10591.645, 281.415, 52658.289 21/06/19,03:37:01,03,10,1, 11.9,1,1, 12.658, 10591.644, 281.423, 52658.320 21/06/19,03:37:01,04,10,1, 11.9,1,1, 12.658, 10591.650, 281.452, 52658.293 21/06/19,03:37:01,05,10,1, 11.9,1,1, 12.658, 10591.667, 281.414, 52658.275 21/06/19,03:37:01,06,10,1, 11.9,1,1, 12.658, 10591.671, 281.419, 52658.296 21/06/19,03:37:01,07,10,1, 11.9,1,1, 12.658, 10591.694, 281.439, 52658.298 21/06/19,03:37:01,08,10,1, 11.9,1,1, 12.658, 10591.692, 281.412, 52658.294 21/06/19,03:37:01,09,10,1, 11.9,1,1, 12.658, 10591.692, 281.415, 52658.313 21/06/19,03:37:01,10,10,1, 11.9,1,1, 12.658, 10591.685, 281.460, 52658.283 21/06/19,03:37:01,11,10,1, 11.9,1,1, 12.658, 10591.684, 281.423, 52658.314 21/06/19,03:37:01,12,10,1, 11.9,1,1, 12.658, 10591.691, 281.414, 52658.307 21/06/19,03:37:01,13,10,1, 11.9,1,1, 12.658, 10591.653, 281.425, 52658.304 21/06/19,03:37:01,14,10,1, 11.9,1,1, 12.658, 10591.680, 281.425, 52658.303 21/06/19,03:37:01,15,10,1, 11.9,1,1, 12.658, 10591.685, 281.441, 52658.301 21/06/19,03:37:01,16,10,1, 11.9,1,1, 12.658, 10591.691, 281.426, 52658.319 21/06/19,03:37:01,17,10,1, 11.9,1,1, 12.658, 10591.696, 281.436, 52658.321 21/06/19,03:37:01,18,10,1, 11.9,1,1, 12.658, 10591.694, 281.430, 52658.293 21/06/19,03:37:01,19,10,1, 11.9,1,1, 12.658, 10591.706, 281.440, 52658.327 21/06/19,03:37:02,00,10,1, 11.8,1,1, 12.663, 10591.706, 281.440, 52658.327 21/06/19,03:37:02,01,10,1, 11.8,1,1, 12.663, 10591.726, 281.412, 52658.375 21/06/19,03:37:02,02,10,1, 11.8,1,1, 12.663, 10591.686, 281.416, 52658.371 21/06/19,03:37:02,03,10,1, 11.8,1,1, 12.663, 10591.690, 281.422, 52658.318 21/06/19,03:37:02,04,10,1, 11.8,1,1, 12.663, 10591.710, 281.418, 52658.317 21/06/19,03:37:02,05,10,1, 11.8,1,1, 12.663, 10591.695, 281.400, 52658.356 21/06/19,03:37:02,06,10,1, 11.8,1,1, 12.663, 10591.746, 281.432, 52658.337 21/06/19,03:37:02,07,10,1, 11.8,1,1, 12.663, 10591.707, 281.420, 52658.267 21/06/19,03:37:02,08,10,1, 11.8,1,1, 12.663, 10591.728, 281.426, 52658.350 21/06/19,03:37:02,09,10,1, 11.8,1,1, 12.663, 10591.714, 281.411, 52658.323 21/06/19,03:37:02,10,10,1, 11.8,1,1, 12.663, 10591.722, 281.407, 52658.331 21/06/19,03:37:02,11,10,1, 11.8,1,1, 12.663, 10591.737, 281.395, 52658.309 21/06/19,03:37:02,12,10,1, 11.8,1,1, 12.663, 10591.739, 281.407, 52658.333 21/06/19,03:37:02,13,10,1, 11.8,1,1, 12.663, 10591.758, 281.403, 52658.308 21/06/19,03:37:02,14,10,1, 11.8,1,1, 12.663, 10591.752, 281.380, 52658.321 21/06/19,03:37:02,15,10,1, 11.8,1,1, 12.663, 10591.766, 281.395, 52658.372 21/06/19,03:37:02,16,10,1, 11.8,1,1, 12.663, 10591.782, 281.395, 52658.372 21/06/19,03:37:02,17,10,1, 11.8,1,1, 12.663, 10591.754, 281.400, 52658.280 21/06/19,03:37:02,18,10,1, 11.8,1,1, 12.663, 10591.782, 281.390, 52658.256 21/06/19,03:37:02,19,10,1, 11.8,1,1, 12.663, 10591.748, 281.367, 52658.383 21/06/19,03:37:03,00,10,1, 11.9,1,1, 12.662, 10591.748, 281.367, 52658.383 21/06/19,03:37:03,01,10,1, 11.9,1,1, 12.662, 10591.760, 281.397, 52658.343 21/06/19,03:37:03,02,10,1, 11.9,1,1, 12.662, 10591.787, 281.374, 52658.253 21/06/19,03:37:03,03,10,1, 11.9,1,1, 12.662, 10591.772, 281.389, 52658.379 21/06/19,03:37:03,04,10,1, 11.9,1,1, 12.662, 10591.763, 281.384, 52658.377 21/06/19,03:37:03,05,10,1, 11.9,1,1, 12.662, 10591.763, 281.394, 52658.356 21/06/19,03:37:03,06,10,1, 11.9,1,1, 12.662, 10591.781, 281.392, 52658.344 21/06/19,03:37:03,07,10,1, 11.9,1,1, 12.662, 10591.781, 281.375, 52658.306 21/06/19,03:37:03,08,10,1, 11.9,1,1, 12.662, 10591.752, 281.408, 52658.431 21/06/19,03:37:03,09,10,1, 11.9,1,1, 12.662, 10591.859, 281.368, 52658.303 21/06/19,03:37:03,10,10,1, 11.9,1,1, 12.662, 10591.797, 281.384, 52658.294 21/06/19,03:37:03,11,10,1, 11.9,1,1, 12.662, 10591.805, 281.363, 52658.316 21/06/19,03:37:03,12,10,1, 11.9,1,1, 12.662, 10591.806, 281.355, 52658.366 21/06/19,03:37:03,13,10,1, 11.9,1,1, 12.662, 10591.795, 281.374, 52658.280 21/06/19,03:37:03,14,10,1, 11.9,1,1, 12.662, 10591.817, 281.382, 52658.316 21/06/19,03:37:03,15,10,1, 11.9,1,1, 12.662, 10591.809, 281.361, 52658.314 21/06/19,03:37:03,16,10,1, 11.9,1,1, 12.662, 10591.833, 281.381, 52658.364 21/06/19,03:37:03,17,10,1, 11.9,1,1, 12.662, 10591.822, 281.365, 52658.310 21/06/19,03:37:03,18,10,1, 11.9,1,1, 12.662, 10591.824, 281.377, 52658.309 21/06/19,03:37:03,19,10,1, 11.9,1,1, 12.662, 10591.838, 281.366, 52658.295 21/06/19,03:37:04,00,10,1, 11.9,1,1, 12.661, 10591.831, 281.366, 52658.295 21/06/19,03:37:04,01,10,1, 11.9,1,1, 12.661, 10591.853, 281.339, 52658.329 21/06/19,03:37:04,02,10,1, 11.9,1,1, 12.661, 10591.824, 281.348, 52658.299 21/06/19,03:37:04,03,10,1, 11.9,1,1, 12.661, 10591.851, 281.331, 52658.286 21/06/19,03:37:04,04,10,1, 11.9,1,1, 12.661, 10591.864, 281.344, 52658.333 21/06/19,03:37:04,05,10,1, 11.9,1,1, 12.661, 10591.859, 281.368, 52658.304 21/06/19,03:37:04,06,10,1, 11.9,1,1, 12.661, 10591.877, 281.329, 52658.308 21/06/19,03:37:04,07,10,1, 11.9,1,1, 12.661, 10591.887, 281.325, 52658.310 21/06/19,03:37:04,08,10,1, 11.9,1,1, 12.661, 10591.842, 281.343, 52658.293 21/06/19,03:37:04,09,10,1, 11.9,1,1, 12.661, 10591.879, 281.357, 52658.328 21/06/19,03:37:04,10,10,1, 11.9,1,1, 12.661, 10591.877, 281.339, 52658.301 21/06/19,03:37:04,11,10,1, 11.9,1,1, 12.661, 10591.865, 281.333, 52658.274 21/06/19,03:37:04,12,10,1, 11.9,1,1, 12.661, 10591.870, 281.349, 52658.304 21/06/19,03:37:04,13,10,1, 11.9,1,1, 12.661, 10591.880, 281.325, 52658.280 21/06/19,03:37:04,14,10,1, 11.9,1,1, 12.661, 10591.852, 281.358, 52658.286 21/06/19,03:37:04,15,10,1, 11.9,1,1, 12.661, 10591.870, 281.331, 52658.290 21/06/19,03:37:04,16,10,1, 11.9,1,1, 12.661, 10591.886, 281.339, 52658.332 21/06/19,03:37:04,17,10,1, 11.9,1,1, 12.661, 10591.900, 281.327, 52658.283 21/06/19,03:37:04,18,10,1, 11.9,1,1, 12.661, 10591.873, 281.315, 52658.285 21/06/19,03:37:04,19,10,1, 11.9,1,1, 12.661, 10591.886, 281.314, 52658.299 21/06/19,03:37:05,00,10,1, 11.9,1,1, 12.664, 10591.881, 281.314, 52658.299 21/06/19,03:37:05,01,10,1, 11.9,1,1, 12.664, 10591.872, 281.332, 52658.302 21/06/19,03:37:05,02,10,1, 11.9,1,1, 12.664, 10591.882, 281.323, 52658.301 21/06/19,03:37:05,03,10,1, 11.9,1,1, 12.664, 10591.900, 281.324, 52658.249 21/06/19,03:37:05,04,10,1, 11.9,1,1, 12.664, 10591.896, 281.331, 52658.285 21/06/19,03:37:05,05,10,1, 11.9,1,1, 12.664, 10591.903, 281.304, 52658.273 21/06/19,03:37:05,06,10,1, 11.9,1,1, 12.664, 10591.889, 281.294, 52658.263 21/06/19,03:37:05,07,10,1, 11.9,1,1, 12.664, 10591.912, 281.300, 52658.241 21/06/19,03:37:05,08,10,1, 11.9,1,1, 12.664, 10591.933, 281.304, 52658.250 21/06/19,03:37:05,09,10,1, 11.9,1,1, 12.664, 10591.913, 281.307, 52658.292 21/06/19,03:37:05,10,10,1, 11.9,1,1, 12.664, 10591.898, 281.307, 52658.238 21/06/19,03:37:05,11,10,1, 11.9,1,1, 12.664, 10591.921, 281.293, 52658.260 21/06/19,03:37:05,12,10,1, 11.9,1,1, 12.664, 10591.915, 281.285, 52658.261 21/06/19,03:37:05,13,10,1, 11.9,1,1, 12.664, 10591.909, 281.311, 52658.240 21/06/19,03:37:05,14,10,1, 11.9,1,1, 12.664, 10591.914, 281.306, 52658.253 21/06/19,03:37:05,15,10,1, 11.9,1,1, 12.664, 10591.916, 281.293, 52658.260 21/06/19,03:37:05,16,10,1, 11.9,1,1, 12.664, 10591.894, 281.290, 52658.249 21/06/19,03:37:05,17,10,1, 11.9,1,1, 12.664, 10591.928, 281.298, 52658.255 21/06/19,03:37:05,18,10,1, 11.9,1,1, 12.664, 10591.939, 281.269, 52658.266 21/06/19,03:37:05,19,10,1, 11.9,1,1, 12.664, 10591.911, 281.294, 52658.268 21/06/19,03:37:06,00,10,1, 11.9,1,1, 12.663, 10591.906, 281.294, 52658.268 21/06/19,03:37:06,01,10,1, 11.9,1,1, 12.663, 10591.919, 281.283, 52658.249 21/06/19,03:37:06,02,10,1, 11.9,1,1, 12.663, 10591.927, 281.300, 52658.247 21/06/19,03:37:06,03,10,1, 11.9,1,1, 12.663, 10591.941, 281.290, 52658.261 21/06/19,03:37:06,04,10,1, 11.9,1,1, 12.663, 10591.948, 281.287, 52658.258 21/06/19,03:37:06,05,10,1, 11.9,1,1, 12.663, 10591.951, 281.300, 52658.281 21/06/19,03:37:06,06,10,1, 11.9,1,1, 12.663, 10591.949, 281.271, 52658.252 21/06/19,03:37:06,07,10,1, 11.9,1,1, 12.663, 10591.961, 281.284, 52658.222 21/06/19,03:37:06,08,10,1, 11.9,1,1, 12.663, 10591.966, 281.286, 52658.272 21/06/19,03:37:06,09,10,1, 11.9,1,1, 12.663, 10591.961, 281.291, 52658.283 21/06/19,03:37:06,10,10,1, 11.9,1,1, 12.663, 10591.976, 281.307, 52658.302 21/06/19,03:37:06,11,10,1, 11.9,1,1, 12.663, 10591.985, 281.274, 52658.290 21/06/19,03:37:06,12,10,1, 11.9,1,1, 12.663, 10591.956, 281.281, 52658.269 21/06/19,03:37:06,13,10,1, 11.9,1,1, 12.663, 10592.001, 281.304, 52658.259 21/06/19,03:37:06,14,10,1, 11.9,1,1, 12.663, 10591.989, 281.298, 52658.261 21/06/19,03:37:06,15,10,1, 11.9,1,1, 12.663, 10591.977, 281.285, 52658.268 21/06/19,03:37:06,16,10,1, 11.9,1,1, 12.663, 10591.991, 281.296, 52658.281 21/06/19,03:37:06,17,10,1, 11.9,1,1, 12.663, 10591.998, 281.294, 52658.242 21/06/19,03:37:06,18,10,1, 11.9,1,1, 12.663, 10591.995, 281.312, 52658.286 21/06/19,03:37:06,19,10,1, 11.9,1,1, 12.663, 10592.005, 281.296, 52658.261 21/06/19,03:37:07,00,10,1, 11.8,1,1, 12.664, 10591.998, 281.296, 52658.261 21/06/19,03:37:07,01,10,1, 11.8,1,1, 12.664, 10591.975, 281.289, 52658.265 21/06/19,03:37:07,02,10,1, 11.8,1,1, 12.664, 10591.996, 281.302, 52658.282 21/06/19,03:37:07,03,10,1, 11.8,1,1, 12.664, 10592.000, 281.307, 52658.227 21/06/19,03:37:07,04,10,1, 11.8,1,1, 12.664, 10592.002, 281.319, 52658.268 21/06/19,03:37:07,05,10,1, 11.8,1,1, 12.664, 10592.007, 281.323, 52658.253 21/06/19,03:37:07,06,10,1, 11.8,1,1, 12.664, 10591.995, 281.305, 52658.259 21/06/19,03:37:07,07,10,1, 11.8,1,1, 12.664, 10592.019, 281.290, 52658.257 21/06/19,03:37:07,08,10,1, 11.8,1,1, 12.664, 10592.020, 281.334, 52658.289 21/06/19,03:37:07,09,10,1, 11.8,1,1, 12.664, 10592.040, 281.321, 52658.239 21/06/19,03:37:07,10,10,1, 11.8,1,1, 12.664, 10592.039, 281.338, 52658.258 21/06/19,03:37:07,11,10,1, 11.8,1,1, 12.664, 10592.045, 281.326, 52658.254 21/06/19,03:37:07,12,10,1, 11.8,1,1, 12.664, 10592.028, 281.330, 52658.270 21/06/19,03:37:07,13,10,1, 11.8,1,1, 12.664, 10592.058, 281.339, 52658.243 21/06/19,03:37:07,14,10,1, 11.8,1,1, 12.664, 10592.050, 281.320, 52658.249 21/06/19,03:37:07,15,10,1, 11.8,1,1, 12.664, 10592.046, 281.354, 52658.269 21/06/19,03:37:07,16,10,1, 11.8,1,1, 12.664, 10592.008, 281.333, 52658.267 21/06/19,03:37:07,17,10,1, 11.8,1,1, 12.664, 10592.050, 281.334, 52658.292 21/06/19,03:37:07,18,10,1, 11.8,1,1, 12.664, 10592.061, 281.313, 52658.290 21/06/19,03:37:07,19,10,1, 11.8,1,1, 12.664, 10592.031, 281.318, 52658.250 21/06/19,03:37:08,00,10,1, 11.8,1,1, 12.662, 10592.023, 281.318, 52658.250 21/06/19,03:37:08,01,10,1, 11.8,1,1, 12.662, 10592.074, 281.325, 52658.273 21/06/19,03:37:08,02,10,1, 11.8,1,1, 12.662, 10592.067, 281.319, 52658.264 21/06/19,03:37:08,03,10,1, 11.8,1,1, 12.662, 10592.055, 281.324, 52658.260 21/06/19,03:37:08,04,10,1, 11.8,1,1, 12.662, 10592.090, 281.298, 52658.252 21/06/19,03:37:08,05,10,1, 11.8,1,1, 12.662, 10592.068, 281.339, 52658.268 21/06/19,03:37:08,06,10,1, 11.8,1,1, 12.662, 10592.080, 281.336, 52658.242 21/06/19,03:37:08,07,10,1, 11.8,1,1, 12.662, 10592.088, 281.343, 52658.243 21/06/19,03:37:08,08,10,1, 11.8,1,1, 12.662, 10592.105, 281.307, 52658.108 21/06/19,03:37:08,09,10,1, 11.8,1,1, 12.662, 10592.061, 281.333, 52658.348 21/06/19,03:37:08,10,10,1, 11.8,1,1, 12.662, 10592.078, 281.294, 52658.292 21/06/19,03:37:08,11,10,1, 11.8,1,1, 12.662, 10592.077, 281.318, 52658.299 21/06/19,03:37:08,12,10,1, 11.8,1,1, 12.662, 10592.081, 281.304, 52658.253 21/06/19,03:37:08,13,10,1, 11.8,1,1, 12.662, 10592.084, 281.297, 52658.246 21/06/19,03:37:08,14,10,1, 11.8,1,1, 12.662, 10592.098, 281.319, 52658.285 21/06/19,03:37:08,15,10,1, 11.8,1,1, 12.662, 10592.100, 281.305, 52658.258 21/06/19,03:37:08,16,10,1, 11.8,1,1, 12.662, 10592.104, 281.324, 52658.235 21/06/19,03:37:08,17,10,1, 11.8,1,1, 12.662, 10592.106, 281.288, 52658.222 21/06/19,03:37:08,18,10,1, 11.8,1,1, 12.662, 10592.114, 281.306, 52658.294 21/06/19,03:37:08,19,10,1, 11.8,1,1, 12.662, 10592.122, 281.298, 52658.261 21/06/19,03:37:09,00,10,1, 11.9,1,1, 12.657, 10592.115, 281.298, 52658.261 21/06/19,03:37:09,01,10,1, 11.9,1,1, 12.657, 10592.126, 281.295, 52658.275 21/06/19,03:37:09,02,10,1, 11.9,1,1, 12.657, 10592.116, 281.303, 52658.252 21/06/19,03:37:09,03,10,1, 11.9,1,1, 12.657, 10592.136, 281.314, 52658.261 21/06/19,03:37:09,04,10,1, 11.9,1,1, 12.657, 10592.133, 281.322, 52658.217 21/06/19,03:37:09,05,10,1, 11.9,1,1, 12.657, 10592.126, 281.296, 52658.237 21/06/19,03:37:09,06,10,1, 11.9,1,1, 12.657, 10592.110, 281.304, 52658.241 21/06/19,03:37:09,07,10,1, 11.9,1,1, 12.657, 10592.158, 281.300, 52658.276 21/06/19,03:37:09,08,10,1, 11.9,1,1, 12.657, 10592.115, 281.290, 52658.243 21/06/19,03:37:09,09,10,1, 11.9,1,1, 12.657, 10592.158, 281.295, 52658.280 21/06/19,03:37:09,10,10,1, 11.9,1,1, 12.657, 10592.138, 281.288, 52658.253 21/06/19,03:37:09,11,10,1, 11.9,1,1, 12.657, 10592.127, 281.288, 52658.217 21/06/19,03:37:09,12,10,1, 11.9,1,1, 12.657, 10592.137, 281.296, 52658.252 21/06/19,03:37:09,13,10,1, 11.9,1,1, 12.657, 10592.107, 281.291, 52658.228 21/06/19,03:37:09,14,10,1, 11.9,1,1, 12.657, 10592.148, 281.284, 52658.249 21/06/19,03:37:09,15,10,1, 11.9,1,1, 12.657, 10592.150, 281.300, 52658.283 21/06/19,03:37:09,16,10,1, 11.9,1,1, 12.657, 10592.134, 281.288, 52658.351 21/06/19,03:37:09,17,10,1, 11.9,1,1, 12.657, 10592.171, 281.292, 52658.139 21/06/19,03:37:09,18,10,1, 11.9,1,1, 12.657, 10592.178, 281.273, 52658.235 21/06/19,03:37:09,19,10,1, 11.9,1,1, 12.657, 10592.154, 281.259, 52658.186 21/06/19,03:37:10,00,10,1, 11.9,1,1, 12.662, 10592.148, 281.259, 52658.186 21/06/19,03:37:10,01,10,1, 11.9,1,1, 12.662, 10592.171, 281.288, 52658.223 21/06/19,03:37:10,02,10,1, 11.9,1,1, 12.662, 10592.151, 281.292, 52658.267 21/06/19,03:37:10,03,10,1, 11.9,1,1, 12.662, 10592.170, 281.280, 52658.265 21/06/19,03:37:10,04,10,1, 11.9,1,1, 12.662, 10592.171, 281.256, 52658.236 21/06/19,03:37:10,05,10,1, 11.9,1,1, 12.662, 10592.148, 281.273, 52658.247 21/06/19,03:37:10,06,10,1, 11.9,1,1, 12.662, 10592.182, 281.277, 52658.223 21/06/19,03:37:10,07,10,1, 11.9,1,1, 12.662, 10592.187, 281.260, 52658.247 21/06/19,03:37:10,08,10,1, 11.9,1,1, 12.662, 10592.156, 281.246, 52658.273 21/06/19,03:37:10,09,10,1, 11.9,1,1, 12.662, 10592.202, 281.273, 52658.273 21/06/19,03:37:10,10,10,1, 11.9,1,1, 12.662, 10592.204, 281.242, 52658.256 21/06/19,03:37:10,11,10,1, 11.9,1,1, 12.662, 10592.184, 281.246, 52658.265 21/06/19,03:37:10,12,10,1, 11.9,1,1, 12.662, 10592.220, 281.270, 52658.245 21/06/19,03:37:10,13,10,1, 11.9,1,1, 12.662, 10592.200, 281.254, 52658.253 21/06/19,03:37:10,14,10,1, 11.9,1,1, 12.662, 10592.201, 281.256, 52658.280 21/06/19,03:37:10,15,10,1, 11.9,1,1, 12.662, 10592.220, 281.265, 52658.230 21/06/19,03:37:10,16,10,1, 11.9,1,1, 12.662, 10592.204, 281.235, 52658.251 21/06/19,03:37:10,17,10,1, 11.9,1,1, 12.662, 10592.198, 281.260, 52658.221 21/06/19,03:37:10,18,10,1, 11.9,1,1, 12.662, 10592.208, 281.260, 52658.295 21/06/19,03:37:10,19,10,1, 11.9,1,1, 12.662, 10592.211, 281.263, 52658.291 21/06/19,03:37:11,00,10,1, 11.9,1,1, 12.661, 10592.207, 281.263, 52658.291 21/06/19,03:37:11,01,10,1, 11.9,1,1, 12.661, 10592.218, 281.296, 52658.237 21/06/19,03:37:11,02,10,1, 11.9,1,1, 12.661, 10592.245, 281.262, 52658.282 21/06/19,03:37:11,03,10,1, 11.9,1,1, 12.661, 10592.235, 281.262, 52658.242 21/06/19,03:37:11,04,10,1, 11.9,1,1, 12.661, 10592.222, 281.256, 52658.264 21/06/19,03:37:11,05,10,1, 11.9,1,1, 12.661, 10592.230, 281.275, 52658.271 21/06/19,03:37:11,06,10,1, 11.9,1,1, 12.661, 10592.247, 281.274, 52658.220 21/06/19,03:37:11,07,10,1, 11.9,1,1, 12.661, 10592.232, 281.259, 52658.257 21/06/19,03:37:11,08,10,1, 11.9,1,1, 12.661, 10592.249, 281.260, 52658.271 21/06/19,03:37:11,09,10,1, 11.9,1,1, 12.661, 10592.249, 281.270, 52658.225 21/06/19,03:37:11,10,10,1, 11.9,1,1, 12.661, 10592.219, 281.266, 52658.225 21/06/19,03:37:11,11,10,1, 11.9,1,1, 12.661, 10592.263, 281.275, 52658.226 21/06/19,03:37:11,12,10,1, 11.9,1,1, 12.661, 10592.260, 281.280, 52658.267 21/06/19,03:37:11,13,10,1, 11.9,1,1, 12.661, 10592.266, 281.265, 52658.253 21/06/19,03:37:11,14,10,1, 11.9,1,1, 12.661, 10592.263, 281.282, 52658.292 21/06/19,03:37:11,15,10,1, 11.9,1,1, 12.661, 10592.244, 281.254, 52658.259 21/06/19,03:37:11,16,10,1, 11.9,1,1, 12.661, 10592.257, 281.270, 52658.276 21/06/19,03:37:11,17,10,1, 11.9,1,1, 12.661, 10592.252, 281.275, 52658.261 21/06/19,03:37:11,18,10,1, 11.9,1,1, 12.661, 10592.272, 281.274, 52658.226 21/06/19,03:37:11,19,10,1, 11.9,1,1, 12.661, 10592.257, 281.275, 52658.254 21/06/19,03:37:12,00,11,1, 11.9,1,1, 12.662, 10592.257, 281.275, 52658.254 21/06/19,03:37:12,01,11,1, 11.9,1,1, 12.662, 10592.285, 281.280, 52658.229 21/06/19,03:37:12,02,11,1, 11.9,1,1, 12.662, 10592.292, 281.271, 52658.254 21/06/19,03:37:12,03,11,1, 11.9,1,1, 12.662, 10592.304, 281.273, 52658.241 21/06/19,03:37:12,04,11,1, 11.9,1,1, 12.662, 10592.297, 281.268, 52658.279 21/06/19,03:37:12,05,11,1, 11.9,1,1, 12.662, 10592.296, 281.254, 52658.251 21/06/19,03:37:12,06,11,1, 11.9,1,1, 12.662, 10592.314, 281.259, 52658.273 21/06/19,03:37:12,07,11,1, 11.9,1,1, 12.662, 10592.318, 281.272, 52658.234 21/06/19,03:37:12,08,11,1, 11.9,1,1, 12.662, 10592.319, 281.263, 52658.218 21/06/19,03:37:12,09,11,1, 11.9,1,1, 12.662, 10592.348, 281.279, 52658.267 21/06/19,03:37:12,10,11,1, 11.9,1,1, 12.662, 10592.330, 281.273, 52658.254 21/06/19,03:37:12,11,11,1, 11.9,1,1, 12.662, 10592.306, 281.248, 52658.221 21/06/19,03:37:12,12,11,1, 11.9,1,1, 12.662, 10592.307, 281.276, 52658.247 21/06/19,03:37:12,13,11,1, 11.9,1,1, 12.662, 10592.304, 281.251, 52658.237 21/06/19,03:37:12,14,11,1, 11.9,1,1, 12.662, 10592.319, 281.257, 52658.235 21/06/19,03:37:12,15,11,1, 11.9,1,1, 12.662, 10592.327, 281.240, 52658.254 21/06/19,03:37:12,16,11,1, 11.9,1,1, 12.662, 10592.317, 281.277, 52658.276 21/06/19,03:37:12,17,11,1, 11.9,1,1, 12.662, 10592.346, 281.263, 52658.246 21/06/19,03:37:12,18,11,1, 11.9,1,1, 12.662, 10592.317, 281.262, 52658.241 21/06/19,03:37:12,19,11,1, 11.9,1,1, 12.662, 10592.340, 281.271, 52658.230 21/06/19,03:37:13,00,11,1, 11.9,1,1, 12.657, 10592.332, 281.271, 52658.230 21/06/19,03:37:13,01,11,1, 11.9,1,1, 12.657, 10592.326, 281.262, 52658.198 21/06/19,03:37:13,02,11,1, 11.9,1,1, 12.657, 10592.362, 281.267, 52658.213 21/06/19,03:37:13,03,11,1, 11.9,1,1, 12.657, 10592.373, 281.279, 52658.254 21/06/19,03:37:13,04,11,1, 11.9,1,1, 12.657, 10592.365, 281.250, 52658.244 21/06/19,03:37:13,05,11,1, 11.9,1,1, 12.657, 10592.368, 281.269, 52658.219 21/06/19,03:37:13,06,11,1, 11.9,1,1, 12.657, 10592.355, 281.269, 52658.239 21/06/19,03:37:13,07,11,1, 11.9,1,1, 12.657, 10592.363, 281.290, 52658.245 21/06/19,03:37:13,08,11,1, 11.9,1,1, 12.657, 10592.375, 281.258, 52658.263 21/06/19,03:37:13,09,11,1, 11.9,1,1, 12.657, 10592.381, 281.275, 52658.221 21/06/19,03:37:13,10,11,1, 11.9,1,1, 12.657, 10592.388, 281.277, 52658.242 21/06/19,03:37:13,11,11,1, 11.9,1,1, 12.657, 10592.374, 281.275, 52658.235 21/06/19,03:37:13,12,11,1, 11.9,1,1, 12.657, 10592.384, 281.272, 52658.237 21/06/19,03:37:13,13,11,1, 11.9,1,1, 12.657, 10592.399, 281.273, 52658.190 21/06/19,03:37:13,14,11,1, 11.9,1,1, 12.657, 10592.387, 281.273, 52658.232 21/06/19,03:37:13,15,11,1, 11.9,1,1, 12.657, 10592.390, 281.257, 52658.222 21/06/19,03:37:13,16,11,1, 11.9,1,1, 12.657, 10592.394, 281.301, 52658.260 21/06/19,03:37:13,17,11,1, 11.9,1,1, 12.657, 10592.402, 281.259, 52658.238 21/06/19,03:37:13,18,11,1, 11.9,1,1, 12.657, 10592.407, 281.258, 52658.209 21/06/19,03:37:13,19,11,1, 11.9,1,1, 12.657, 10592.414, 281.282, 52658.212 21/06/19,03:37:14,00,11,1, 11.9,1,1, 12.658, 10592.407, 281.282, 52658.212 21/06/19,03:37:14,01,11,1, 11.9,1,1, 12.658, 10592.402, 281.234, 52658.213 21/06/19,03:37:14,02,11,1, 11.9,1,1, 12.658, 10592.426, 281.252, 52658.242 21/06/19,03:37:14,03,11,1, 11.9,1,1, 12.658, 10592.402, 281.247, 52658.244 21/06/19,03:37:14,04,11,1, 11.9,1,1, 12.658, 10592.393, 281.260, 52658.249 21/06/19,03:37:14,05,11,1, 11.9,1,1, 12.658, 10592.414, 281.246, 52658.226 21/06/19,03:37:14,06,11,1, 11.9,1,1, 12.658, 10592.411, 281.259, 52658.185 21/06/19,03:37:14,07,11,1, 11.9,1,1, 12.658, 10592.436, 281.266, 52658.230 21/06/19,03:37:14,08,11,1, 11.9,1,1, 12.658, 10592.434, 281.255, 52658.237 21/06/19,03:37:14,09,11,1, 11.9,1,1, 12.658, 10592.431, 281.264, 52658.220 21/06/19,03:37:14,10,11,1, 11.9,1,1, 12.658, 10592.446, 281.264, 52658.235 21/06/19,03:37:14,11,11,1, 11.9,1,1, 12.658, 10592.424, 281.260, 52658.198 21/06/19,03:37:14,12,11,1, 11.9,1,1, 12.658, 10592.423, 281.236, 52658.227 21/06/19,03:37:14,13,11,1, 11.9,1,1, 12.658, 10592.431, 281.261, 52658.238 21/06/19,03:37:14,14,11,1, 11.9,1,1, 12.658, 10592.444, 281.258, 52658.345 21/06/19,03:37:14,15,11,1, 11.9,1,1, 12.658, 10592.457, 281.250, 52658.282 21/06/19,03:37:14,16,11,1, 11.9,1,1, 12.658, 10592.442, 281.256, 52658.239 21/06/19,03:37:14,17,11,1, 11.9,1,1, 12.658, 10592.450, 281.214, 52658.185 21/06/19,03:37:14,18,11,1, 11.9,1,1, 12.658, 10592.452, 281.252, 52658.225 21/06/19,03:37:14,19,11,1, 11.9,1,1, 12.658, 10592.467, 281.246, 52658.259 21/06/19,03:37:15,00,11,1, 11.9,1,1, 12.662, 10592.465, 281.246, 52658.259 21/06/19,03:37:15,01,11,1, 11.9,1,1, 12.662, 10592.475, 281.225, 52658.201 21/06/19,03:37:15,02,11,1, 11.9,1,1, 12.662, 10592.457, 281.231, 52658.222 21/06/19,03:37:15,03,11,1, 11.9,1,1, 12.662, 10592.450, 281.234, 52658.213 21/06/19,03:37:15,04,11,1, 11.9,1,1, 12.662, 10592.455, 281.214, 52658.173 21/06/19,03:37:15,05,11,1, 11.9,1,1, 12.662, 10592.438, 281.246, 52658.153 21/06/19,03:37:15,06,11,1, 11.9,1,1, 12.662, 10592.470, 281.208, 52658.181 21/06/19,03:37:15,07,11,1, 11.9,1,1, 12.662, 10592.465, 281.221, 52658.208 21/06/19,03:37:15,08,11,1, 11.9,1,1, 12.662, 10592.460, 281.225, 52658.186 21/06/19,03:37:15,09,11,1, 11.9,1,1, 12.662, 10592.494, 281.218, 52658.141 21/06/19,03:37:15,10,11,1, 11.9,1,1, 12.662, 10592.459, 281.208, 52658.176 21/06/19,03:37:15,11,11,1, 11.9,1,1, 12.662, 10592.476, 281.221, 52658.167 21/06/19,03:37:15,12,11,1, 11.9,1,1, 12.662, 10592.496, 281.230, 52658.278 21/06/19,03:37:15,13,11,1, 11.9,1,1, 12.662, 10592.447, 281.229, 52658.240 21/06/19,03:37:15,14,11,1, 11.9,1,1, 12.662, 10592.506, 281.229, 52658.264 21/06/19,03:37:15,15,11,1, 11.9,1,1, 12.662, 10592.508, 281.213, 52658.216 21/06/19,03:37:15,16,11,1, 11.9,1,1, 12.662, 10592.507, 281.206, 52658.225 21/06/19,03:37:15,17,11,1, 11.9,1,1, 12.662, 10592.498, 281.213, 52658.202 21/06/19,03:37:15,18,11,1, 11.9,1,1, 12.662, 10592.507, 281.222, 52658.192 21/06/19,03:37:15,19,11,1, 11.9,1,1, 12.662, 10592.497, 281.205, 52658.219 21/06/19,03:37:16,00,11,1, 11.9,1,1, 12.659, 10592.490, 281.205, 52658.219 21/06/19,03:37:16,01,11,1, 11.9,1,1, 12.659, 10592.520, 281.214, 52658.212 21/06/19,03:37:16,02,11,1, 11.9,1,1, 12.659, 10592.502, 281.197, 52658.144 21/06/19,03:37:16,03,11,1, 11.9,1,1, 12.659, 10592.543, 281.196, 52658.234 21/06/19,03:37:16,04,11,1, 11.9,1,1, 12.659, 10592.528, 281.208, 52658.236 21/06/19,03:37:16,05,11,1, 11.9,1,1, 12.659, 10592.547, 281.191, 52658.234 21/06/19,03:37:16,06,11,1, 11.9,1,1, 12.659, 10592.541, 281.204, 52658.192 21/06/19,03:37:16,07,11,1, 11.9,1,1, 12.659, 10592.569, 281.187, 52658.248 21/06/19,03:37:16,08,11,1, 11.9,1,1, 12.659, 10592.537, 281.196, 52658.192 21/06/19,03:37:16,09,11,1, 11.9,1,1, 12.659, 10592.543, 281.191, 52658.237 21/06/19,03:37:16,10,11,1, 11.9,1,1, 12.659, 10592.552, 281.182, 52658.216 21/06/19,03:37:16,11,11,1, 11.9,1,1, 12.659, 10592.545, 281.194, 52658.213 21/06/19,03:37:16,12,11,1, 11.9,1,1, 12.659, 10592.567, 281.187, 52658.193 21/06/19,03:37:16,13,11,1, 11.9,1,1, 12.659, 10592.559, 281.203, 52658.210 21/06/19,03:37:16,14,11,1, 11.9,1,1, 12.659, 10592.558, 281.163, 52658.192 21/06/19,03:37:16,15,11,1, 11.9,1,1, 12.659, 10592.571, 281.158, 52658.162 21/06/19,03:37:16,16,11,1, 11.9,1,1, 12.659, 10592.577, 281.185, 52658.201 21/06/19,03:37:16,17,11,1, 11.9,1,1, 12.659, 10592.558, 281.157, 52658.149 21/06/19,03:37:16,18,11,1, 11.9,1,1, 12.659, 10592.570, 281.170, 52658.185 21/06/19,03:37:16,19,11,1, 11.9,1,1, 12.659, 10592.590, 281.160, 52658.219 21/06/19,03:37:17,00,10,1, 11.9,1,1, 12.662, 10592.582, 281.160, 52658.219 21/06/19,03:37:17,01,10,1, 11.9,1,1, 12.662, 10592.572, 281.166, 52658.154 21/06/19,03:37:17,02,10,1, 11.9,1,1, 12.662, 10592.569, 281.168, 52658.168 21/06/19,03:37:17,03,10,1, 11.9,1,1, 12.662, 10592.574, 281.142, 52658.135 21/06/19,03:37:17,04,10,1, 11.9,1,1, 12.662, 10592.567, 281.174, 52658.173 21/06/19,03:37:17,05,10,1, 11.9,1,1, 12.662, 10592.598, 281.162, 52658.179 21/06/19,03:37:17,06,10,1, 11.9,1,1, 12.662, 10592.589, 281.163, 52658.218 21/06/19,03:37:17,07,10,1, 11.9,1,1, 12.662, 10592.578, 281.129, 52658.163 21/06/19,03:37:17,08,10,1, 11.9,1,1, 12.662, 10592.579, 281.133, 52658.164 21/06/19,03:37:17,09,10,1, 11.9,1,1, 12.662, 10592.591, 281.118, 52658.152 21/06/19,03:37:17,10,10,1, 11.9,1,1, 12.662, 10592.610, 281.139, 52658.220 21/06/19,03:37:17,11,10,1, 11.9,1,1, 12.662, 10592.605, 281.142, 52658.174 21/06/19,03:37:17,12,10,1, 11.9,1,1, 12.662, 10592.603, 281.144, 52658.185 21/06/19,03:37:17,13,10,1, 11.9,1,1, 12.662, 10592.608, 281.111, 52657.982 21/06/19,03:37:17,14,10,1, 11.9,1,1, 12.662, 10592.634, 281.133, 52658.197 21/06/19,03:37:17,15,10,1, 11.9,1,1, 12.662, 10592.641, 281.143, 52658.207 21/06/19,03:37:17,16,10,1, 11.9,1,1, 12.662, 10592.618, 281.120, 52658.192 21/06/19,03:37:17,17,10,1, 11.9,1,1, 12.662, 10592.632, 281.125, 52658.166 21/06/19,03:37:17,18,10,1, 11.9,1,1, 12.662, 10592.626, 281.118, 52658.209 21/06/19,03:37:17,19,10,1, 11.9,1,1, 12.662, 10592.625, 281.107, 52658.202 21/06/19,03:37:18,00,11,1, 11.8,1,1, 12.662, 10592.624, 281.107, 52658.202 21/06/19,03:37:18,01,11,1, 11.8,1,1, 12.662, 10592.613, 281.123, 52658.165 21/06/19,03:37:18,02,11,1, 11.8,1,1, 12.662, 10592.635, 281.102, 52658.183 21/06/19,03:37:18,03,11,1, 11.8,1,1, 12.662, 10592.663, 281.099, 52658.171 21/06/19,03:37:18,04,11,1, 11.8,1,1, 12.662, 10592.621, 281.097, 52658.197 21/06/19,03:37:18,05,11,1, 11.8,1,1, 12.662, 10592.636, 281.092, 52658.177 21/06/19,03:37:18,06,11,1, 11.8,1,1, 12.662, 10592.647, 281.099, 52658.174 21/06/19,03:37:18,07,11,1, 11.8,1,1, 12.662, 10592.644, 281.081, 52658.152 21/06/19,03:37:18,08,11,1, 11.8,1,1, 12.662, 10592.649, 281.118, 52658.149 21/06/19,03:37:18,09,11,1, 11.8,1,1, 12.662, 10592.658, 281.129, 52658.166 21/06/19,03:37:18,10,11,1, 11.8,1,1, 12.662, 10592.647, 281.094, 52658.134 21/06/19,03:37:18,11,11,1, 11.8,1,1, 12.662, 10592.652, 281.110, 52658.196 21/06/19,03:37:18,12,11,1, 11.8,1,1, 12.662, 10592.665, 281.089, 52658.154 21/06/19,03:37:18,13,11,1, 11.8,1,1, 12.662, 10592.654, 281.077, 52658.180 21/06/19,03:37:18,14,11,1, 11.8,1,1, 12.662, 10592.663, 281.086, 52658.128 21/06/19,03:37:18,15,11,1, 11.8,1,1, 12.662, 10592.665, 281.099, 52658.166 21/06/19,03:37:18,16,11,1, 11.8,1,1, 12.662, 10592.682, 281.094, 52658.191 21/06/19,03:37:18,17,11,1, 11.8,1,1, 12.662, 10592.668, 281.087, 52658.178 21/06/19,03:37:18,18,11,1, 11.8,1,1, 12.662, 10592.666, 281.093, 52658.145 21/06/19,03:37:18,19,11,1, 11.8,1,1, 12.662, 10592.684, 281.100, 52658.178 21/06/19,03:37:19,00,11,1, 11.9,1,1, 12.661, 10592.682, 281.100, 52658.178 21/06/19,03:37:19,01,11,1, 11.9,1,1, 12.661, 10592.712, 281.101, 52658.168 21/06/19,03:37:19,02,11,1, 11.9,1,1, 12.661, 10592.694, 281.103, 52658.172 21/06/19,03:37:19,03,11,1, 11.9,1,1, 12.661, 10592.681, 281.092, 52658.155 21/06/19,03:37:19,04,11,1, 11.9,1,1, 12.661, 10592.685, 281.075, 52658.145 21/06/19,03:37:19,05,11,1, 11.9,1,1, 12.661, 10592.726, 281.111, 52658.190 21/06/19,03:37:19,06,11,1, 11.9,1,1, 12.661, 10592.703, 281.090, 52658.147 21/06/19,03:37:19,07,11,1, 11.9,1,1, 12.661, 10592.727, 281.123, 52658.162 21/06/19,03:37:19,08,11,1, 11.9,1,1, 12.661, 10592.714, 281.088, 52658.139 21/06/19,03:37:19,09,11,1, 11.9,1,1, 12.661, 10592.721, 281.107, 52658.179 21/06/19,03:37:19,10,11,1, 11.9,1,1, 12.661, 10592.705, 281.085, 52658.166 21/06/19,03:37:19,11,11,1, 11.9,1,1, 12.661, 10592.715, 281.104, 52658.172 21/06/19,03:37:19,12,11,1, 11.9,1,1, 12.661, 10592.703, 281.105, 52658.168 21/06/19,03:37:19,13,11,1, 11.9,1,1, 12.661, 10592.745, 281.121, 52658.173 21/06/19,03:37:19,14,11,1, 11.9,1,1, 12.661, 10592.729, 281.127, 52658.167 21/06/19,03:37:19,15,11,1, 11.9,1,1, 12.661, 10592.738, 281.118, 52658.192 21/06/19,03:37:19,16,11,1, 11.9,1,1, 12.661, 10592.742, 281.117, 52658.199 21/06/19,03:37:19,17,11,1, 11.9,1,1, 12.661, 10592.724, 281.104, 52658.287 21/06/19,03:37:19,18,11,1, 11.9,1,1, 12.661, 10592.729, 281.091, 52658.064 21/06/19,03:37:19,19,11,1, 11.9,1,1, 12.661, 10592.748, 281.105, 52658.121 21/06/19,03:37:20,00,11,1, 11.9,1,1, 12.662, 10592.741, 281.105, 52658.121 21/06/19,03:37:20,01,11,1, 11.9,1,1, 12.662, 10592.741, 281.090, 52658.157 21/06/19,03:37:20,02,11,1, 11.9,1,1, 12.662, 10592.732, 281.126, 52658.238 21/06/19,03:37:20,03,11,1, 11.9,1,1, 12.662, 10592.761, 281.136, 52658.182 21/06/19,03:37:20,04,11,1, 11.9,1,1, 12.662, 10592.765, 281.120, 52658.182 21/06/19,03:37:20,05,11,1, 11.9,1,1, 12.662, 10592.754, 281.110, 52658.188 21/06/19,03:37:20,06,11,1, 11.9,1,1, 12.662, 10592.767, 281.083, 52658.168 21/06/19,03:37:20,07,11,1, 11.9,1,1, 12.662, 10592.753, 281.100, 52658.123 21/06/19,03:37:20,08,11,1, 11.9,1,1, 12.662, 10592.733, 281.093, 52658.165 21/06/19,03:37:20,09,11,1, 11.9,1,1, 12.662, 10592.772, 281.103, 52658.190 21/06/19,03:37:20,10,11,1, 11.9,1,1, 12.662, 10592.803, 281.135, 52658.190 21/06/19,03:37:20,11,11,1, 11.9,1,1, 12.662, 10592.756, 281.097, 52658.145 21/06/19,03:37:20,12,11,1, 11.9,1,1, 12.662, 10592.788, 281.118, 52658.169 21/06/19,03:37:20,13,11,1, 11.9,1,1, 12.662, 10592.775, 281.095, 52658.165 21/06/19,03:37:20,14,11,1, 11.9,1,1, 12.662, 10592.779, 281.091, 52658.177 21/06/19,03:37:20,15,11,1, 11.9,1,1, 12.662, 10592.781, 281.129, 52658.180 21/06/19,03:37:20,16,11,1, 11.9,1,1, 12.662, 10592.802, 281.108, 52658.169 21/06/19,03:37:20,17,11,1, 11.9,1,1, 12.662, 10592.801, 281.089, 52658.126 21/06/19,03:37:20,18,11,1, 11.9,1,1, 12.662, 10592.780, 281.118, 52658.175 21/06/19,03:37:20,19,11,1, 11.9,1,1, 12.662, 10592.813, 281.143, 52658.203 21/06/19,03:37:21,00,10,1, 11.9,1,1, 12.660, 10592.808, 281.143, 52658.203 21/06/19,03:37:21,01,10,1, 11.9,1,1, 12.660, 10592.775, 281.113, 52658.168 21/06/19,03:37:21,02,10,1, 11.9,1,1, 12.660, 10592.792, 281.117, 52658.126 21/06/19,03:37:21,03,10,1, 11.9,1,1, 12.660, 10592.797, 281.108, 52658.156 21/06/19,03:37:21,04,10,1, 11.9,1,1, 12.660, 10592.816, 281.092, 52658.178 21/06/19,03:37:21,05,10,1, 11.9,1,1, 12.660, 10592.795, 281.111, 52658.187 21/06/19,03:37:21,06,10,1, 11.9,1,1, 12.660, 10592.806, 281.100, 52658.127 21/06/19,03:37:21,07,10,1, 11.9,1,1, 12.660, 10592.807, 281.121, 52658.177 21/06/19,03:37:21,08,10,1, 11.9,1,1, 12.660, 10592.792, 281.125, 52658.168 21/06/19,03:37:21,09,10,1, 11.9,1,1, 12.660, 10592.828, 281.128, 52658.148 21/06/19,03:37:21,10,10,1, 11.9,1,1, 12.660, 10592.836, 281.113, 52658.192 21/06/19,03:37:21,11,10,1, 11.9,1,1, 12.660, 10592.800, 281.121, 52658.284 21/06/19,03:37:21,12,10,1, 11.9,1,1, 12.660, 10592.849, 281.102, 52658.075 21/06/19,03:37:21,13,10,1, 11.9,1,1, 12.660, 10592.807, 281.110, 52658.102 21/06/19,03:37:21,14,10,1, 11.9,1,1, 12.660, 10592.830, 281.123, 52658.145 21/06/19,03:37:21,15,10,1, 11.9,1,1, 12.660, 10592.825, 281.083, 52658.121 21/06/19,03:37:21,16,10,1, 11.9,1,1, 12.660, 10592.827, 281.122, 52658.128 21/06/19,03:37:21,17,10,1, 11.9,1,1, 12.660, 10592.840, 281.118, 52658.170 21/06/19,03:37:21,18,10,1, 11.9,1,1, 12.660, 10592.827, 281.127, 52658.169 21/06/19,03:37:21,19,10,1, 11.9,1,1, 12.660, 10592.823, 281.139, 52658.155 21/06/19,03:37:22,00,11,1, 11.8,1,1, 12.660, 10592.816, 281.139, 52658.155 21/06/19,03:37:22,01,11,1, 11.8,1,1, 12.660, 10592.836, 281.129, 52658.145 21/06/19,03:37:22,02,11,1, 11.8,1,1, 12.660, 10592.827, 281.150, 52658.177 21/06/19,03:37:22,03,11,1, 11.8,1,1, 12.660, 10592.855, 281.121, 52658.160 21/06/19,03:37:22,04,11,1, 11.8,1,1, 12.660, 10592.847, 281.110, 52658.170 21/06/19,03:37:22,05,11,1, 11.8,1,1, 12.660, 10592.858, 281.107, 52658.156 21/06/19,03:37:22,06,11,1, 11.8,1,1, 12.660, 10592.854, 281.127, 52658.143 21/06/19,03:37:22,07,11,1, 11.8,1,1, 12.660, 10592.862, 281.101, 52658.200 21/06/19,03:37:22,08,11,1, 11.8,1,1, 12.660, 10592.848, 281.117, 52658.147 21/06/19,03:37:22,09,11,1, 11.8,1,1, 12.660, 10592.848, 281.113, 52658.152 21/06/19,03:37:22,10,11,1, 11.8,1,1, 12.660, 10592.866, 281.123, 52658.176 21/06/19,03:37:22,11,11,1, 11.8,1,1, 12.660, 10592.839, 281.118, 52658.187 21/06/19,03:37:22,12,11,1, 11.8,1,1, 12.660, 10592.852, 281.119, 52658.146 21/06/19,03:37:22,13,11,1, 11.8,1,1, 12.660, 10592.856, 281.083, 52658.146 21/06/19,03:37:22,14,11,1, 11.8,1,1, 12.660, 10592.835, 281.106, 52658.160 21/06/19,03:37:22,15,11,1, 11.8,1,1, 12.660, 10592.855, 281.103, 52658.182 21/06/19,03:37:22,16,11,1, 11.8,1,1, 12.660, 10592.847, 281.112, 52658.212 21/06/19,03:37:22,17,11,1, 11.8,1,1, 12.660, 10592.882, 281.087, 52658.139 21/06/19,03:37:22,18,11,1, 11.8,1,1, 12.660, 10592.860, 281.073, 52658.147 21/06/19,03:37:22,19,11,1, 11.8,1,1, 12.660, 10592.873, 281.094, 52658.118 21/06/19,03:37:23,00,11,1, 11.9,1,1, 12.661, 10592.866, 281.094, 52658.118 21/06/19,03:37:23,01,11,1, 11.9,1,1, 12.661, 10592.858, 281.098, 52658.110 21/06/19,03:37:23,02,11,1, 11.9,1,1, 12.661, 10592.871, 281.107, 52658.149 21/06/19,03:37:23,03,11,1, 11.9,1,1, 12.661, 10592.874, 281.121, 52658.148 21/06/19,03:37:23,04,11,1, 11.9,1,1, 12.661, 10592.896, 281.108, 52658.131 21/06/19,03:37:23,05,11,1, 11.9,1,1, 12.661, 10592.881, 281.119, 52658.172 21/06/19,03:37:23,06,11,1, 11.9,1,1, 12.661, 10592.896, 281.095, 52658.147 21/06/19,03:37:23,07,11,1, 11.9,1,1, 12.661, 10592.888, 281.100, 52658.125 21/06/19,03:37:23,08,11,1, 11.9,1,1, 12.661, 10592.874, 281.095, 52657.952 21/06/19,03:37:23,09,11,1, 11.9,1,1, 12.661, 10592.856, 281.094, 52658.291 21/06/19,03:37:23,10,11,1, 11.9,1,1, 12.661, 10592.915, 281.084, 52658.203 21/06/19,03:37:23,11,11,1, 11.9,1,1, 12.661, 10592.906, 281.110, 52658.220 21/06/19,03:37:23,12,11,1, 11.9,1,1, 12.661, 10592.875, 281.094, 52658.143 21/06/19,03:37:23,13,11,1, 11.9,1,1, 12.661, 10592.864, 281.095, 52658.107 21/06/19,03:37:23,14,11,1, 11.9,1,1, 12.661, 10592.922, 281.083, 52658.089 21/06/19,03:37:23,15,11,1, 11.9,1,1, 12.661, 10592.858, 281.061, 52658.142 21/06/19,03:37:23,16,11,1, 11.9,1,1, 12.661, 10592.901, 281.082, 52658.139 21/06/19,03:37:23,17,11,1, 11.9,1,1, 12.661, 10592.919, 281.079, 52658.189 21/06/19,03:37:23,18,11,1, 11.9,1,1, 12.661, 10592.902, 281.072, 52658.148 21/06/19,03:37:23,19,11,1, 11.9,1,1, 12.661, 10592.899, 281.071, 52658.190 21/06/19,03:37:24,00,10,1, 11.8,1,1, 12.657, 10592.899, 281.071, 52658.190 21/06/19,03:37:24,01,10,1, 11.8,1,1, 12.657, 10592.877, 281.081, 52658.158 21/06/19,03:37:24,02,10,1, 11.8,1,1, 12.657, 10592.897, 281.061, 52658.185 21/06/19,03:37:24,03,10,1, 11.8,1,1, 12.657, 10592.884, 281.073, 52658.190 21/06/19,03:37:24,04,10,1, 11.8,1,1, 12.657, 10592.910, 281.061, 52658.165 21/06/19,03:37:24,05,10,1, 11.8,1,1, 12.657, 10592.893, 281.059, 52658.168 21/06/19,03:37:24,06,10,1, 11.8,1,1, 12.657, 10592.892, 281.048, 52658.158 21/06/19,03:37:24,07,10,1, 11.8,1,1, 12.657, 10592.916, 281.051, 52658.178 21/06/19,03:37:24,08,10,1, 11.8,1,1, 12.657, 10592.895, 281.052, 52658.163 21/06/19,03:37:24,09,10,1, 11.8,1,1, 12.657, 10592.914, 281.036, 52658.140 21/06/19,03:37:24,10,10,1, 11.8,1,1, 12.657, 10592.921, 281.016, 52658.161 21/06/19,03:37:24,11,10,1, 11.8,1,1, 12.657, 10592.905, 281.051, 52658.191 21/06/19,03:37:24,12,10,1, 11.8,1,1, 12.657, 10592.923, 281.028, 52658.164 21/06/19,03:37:24,13,10,1, 11.8,1,1, 12.657, 10592.943, 281.012, 52658.215 21/06/19,03:37:24,14,10,1, 11.8,1,1, 12.657, 10592.920, 281.010, 52658.163 21/06/19,03:37:24,15,10,1, 11.8,1,1, 12.657, 10592.927, 281.011, 52658.169 21/06/19,03:37:24,16,10,1, 11.8,1,1, 12.657, 10592.907, 281.031, 52658.158 21/06/19,03:37:24,17,10,1, 11.8,1,1, 12.657, 10592.913, 281.006, 52658.106 21/06/19,03:37:24,18,10,1, 11.8,1,1, 12.657, 10592.923, 281.010, 52658.143 21/06/19,03:37:24,19,10,1, 11.8,1,1, 12.657, 10592.923, 281.011, 52658.135 21/06/19,03:37:25,00,12,1, 11.9,1,1, 12.657, 10592.916, 281.011, 52658.135 21/06/19,03:37:25,01,12,1, 11.9,1,1, 12.657, 10592.952, 281.054, 52658.122 21/06/19,03:37:25,02,12,1, 11.9,1,1, 12.657, 10592.900, 281.031, 52658.124 21/06/19,03:37:25,03,12,1, 11.9,1,1, 12.657, 10592.937, 281.030, 52658.136 21/06/19,03:37:25,04,12,1, 11.9,1,1, 12.657, 10592.924, 281.039, 52658.143 21/06/19,03:37:25,05,12,1, 11.9,1,1, 12.657, 10592.924, 280.992, 52658.112 21/06/19,03:37:25,06,12,1, 11.9,1,1, 12.657, 10592.940, 281.019, 52658.273 21/06/19,03:37:25,07,12,1, 11.9,1,1, 12.657, 10592.885, 281.012, 52658.137 21/06/19,03:37:25,08,12,1, 11.9,1,1, 12.657, 10592.877, 281.014, 52658.220 21/06/19,03:37:25,09,12,1, 11.9,1,1, 12.657, 10592.896, 281.020, 52658.132 21/06/19,03:37:25,10,12,1, 11.9,1,1, 12.657, 10592.871, 280.975, 52658.145 21/06/19,03:37:25,11,12,1, 11.9,1,1, 12.657, 10592.893, 280.999, 52658.134 21/06/19,03:37:25,12,12,1, 11.9,1,1, 12.657, 10592.885, 281.010, 52658.080 21/06/19,03:37:25,13,12,1, 11.9,1,1, 12.657, 10592.875, 280.975, 52658.093 21/06/19,03:37:25,14,12,1, 11.9,1,1, 12.657, 10592.927, 280.999, 52658.160 21/06/19,03:37:25,15,12,1, 11.9,1,1, 12.657, 10592.910, 280.988, 52658.118 21/06/19,03:37:25,16,12,1, 11.9,1,1, 12.657, 10592.917, 281.004, 52658.153 21/06/19,03:37:25,17,12,1, 11.9,1,1, 12.657, 10592.922, 281.008, 52658.109 21/06/19,03:37:25,18,12,1, 11.9,1,1, 12.657, 10592.895, 281.003, 52658.148 21/06/19,03:37:25,19,12,1, 11.9,1,1, 12.657, 10592.904, 280.998, 52658.127 21/06/19,03:37:26,00,12,1, 11.9,1,1, 12.659, 10592.899, 280.998, 52658.127 21/06/19,03:37:26,01,12,1, 11.9,1,1, 12.659, 10592.880, 280.968, 52658.124 21/06/19,03:37:26,02,12,1, 11.9,1,1, 12.659, 10592.920, 280.994, 52658.125 21/06/19,03:37:26,03,12,1, 11.9,1,1, 12.659, 10592.899, 280.990, 52658.130 21/06/19,03:37:26,04,12,1, 11.9,1,1, 12.659, 10592.899, 280.982, 52658.085 21/06/19,03:37:26,05,12,1, 11.9,1,1, 12.659, 10592.921, 280.971, 52658.132 21/06/19,03:37:26,06,12,1, 11.9,1,1, 12.659, 10592.895, 280.993, 52658.116 21/06/19,03:37:26,07,12,1, 11.9,1,1, 12.659, 10592.935, 280.974, 52658.141 21/06/19,03:37:26,08,12,1, 11.9,1,1, 12.659, 10592.919, 280.985, 52658.115 21/06/19,03:37:26,09,12,1, 11.9,1,1, 12.659, 10592.898, 280.983, 52658.096 21/06/19,03:37:26,10,12,1, 11.9,1,1, 12.659, 10592.920, 280.998, 52658.120 21/06/19,03:37:26,11,12,1, 11.9,1,1, 12.659, 10592.930, 280.941, 52658.109 21/06/19,03:37:26,12,12,1, 11.9,1,1, 12.659, 10592.909, 280.970, 52658.125 21/06/19,03:37:26,13,12,1, 11.9,1,1, 12.659, 10592.937, 280.992, 52658.077 21/06/19,03:37:26,14,12,1, 11.9,1,1, 12.659, 10592.921, 280.977, 52658.148 21/06/19,03:37:26,15,12,1, 11.9,1,1, 12.659, 10592.931, 280.960, 52658.081 21/06/19,03:37:26,16,12,1, 11.9,1,1, 12.659, 10592.928, 280.959, 52658.127 21/06/19,03:37:26,17,12,1, 11.9,1,1, 12.659, 10592.929, 280.954, 52658.042 21/06/19,03:37:26,18,12,1, 11.9,1,1, 12.659, 10592.943, 280.936, 52658.108 21/06/19,03:37:26,19,12,1, 11.9,1,1, 12.659, 10592.901, 280.950, 52658.064 21/06/19,03:37:27,00,12,1, 11.8,1,1, 12.661, 10592.899, 280.950, 52658.064 21/06/19,03:37:27,01,12,1, 11.8,1,1, 12.661, 10592.913, 280.949, 52658.095 21/06/19,03:37:27,02,12,1, 11.8,1,1, 12.661, 10592.948, 280.979, 52658.109 21/06/19,03:37:27,03,12,1, 11.8,1,1, 12.661, 10592.919, 280.948, 52658.071 21/06/19,03:37:27,04,12,1, 11.8,1,1, 12.661, 10592.934, 280.950, 52658.110 21/06/19,03:37:27,05,12,1, 11.8,1,1, 12.661, 10592.911, 280.970, 52658.133 21/06/19,03:37:27,06,12,1, 11.8,1,1, 12.661, 10592.947, 280.916, 52658.126 21/06/19,03:37:27,07,12,1, 11.8,1,1, 12.661, 10592.923, 280.910, 52658.115 21/06/19,03:37:27,08,12,1, 11.8,1,1, 12.661, 10592.952, 280.926, 52658.153 21/06/19,03:37:27,09,12,1, 11.8,1,1, 12.661, 10592.947, 280.949, 52658.121 21/06/19,03:37:27,10,12,1, 11.8,1,1, 12.661, 10592.933, 280.943, 52658.131 21/06/19,03:37:27,11,12,1, 11.8,1,1, 12.661, 10592.942, 280.929, 52658.153 21/06/19,03:37:27,12,12,1, 11.8,1,1, 12.661, 10592.942, 280.913, 52658.124 21/06/19,03:37:27,13,12,1, 11.8,1,1, 12.661, 10592.953, 280.908, 52658.099 21/06/19,03:37:27,14,12,1, 11.8,1,1, 12.661, 10592.945, 280.911, 52658.112 21/06/19,03:37:27,15,12,1, 11.8,1,1, 12.661, 10592.921, 280.920, 52658.120 21/06/19,03:37:27,16,12,1, 11.8,1,1, 12.661, 10592.953, 280.929, 52658.134 21/06/19,03:37:27,17,12,1, 11.8,1,1, 12.661, 10592.954, 280.945, 52658.126 21/06/19,03:37:27,18,12,1, 11.8,1,1, 12.661, 10592.948, 280.929, 52658.121 21/06/19,03:37:27,19,12,1, 11.8,1,1, 12.661, 10592.972, 280.949, 52658.132 21/06/19,03:37:28,00,12,1, 11.8,1,1, 12.657, 10592.966, 280.949, 52658.132 21/06/19,03:37:28,01,12,1, 11.8,1,1, 12.657, 10592.968, 280.927, 52658.127 21/06/19,03:37:28,02,12,1, 11.8,1,1, 12.657, 10592.952, 280.919, 52658.124 21/06/19,03:37:28,03,12,1, 11.8,1,1, 12.657, 10592.943, 280.910, 52658.093 21/06/19,03:37:28,04,12,1, 11.8,1,1, 12.657, 10592.952, 280.899, 52658.131 21/06/19,03:37:28,05,12,1, 11.8,1,1, 12.657, 10592.959, 280.914, 52658.120 21/06/19,03:37:28,06,12,1, 11.8,1,1, 12.657, 10592.952, 280.912, 52658.124 21/06/19,03:37:28,07,12,1, 11.8,1,1, 12.657, 10592.978, 280.893, 52658.103 21/06/19,03:37:28,08,12,1, 11.8,1,1, 12.657, 10592.962, 280.894, 52658.119 21/06/19,03:37:28,09,12,1, 11.8,1,1, 12.657, 10592.971, 280.900, 52658.098 21/06/19,03:37:28,10,12,1, 11.8,1,1, 12.657, 10592.964, 280.872, 52658.100 21/06/19,03:37:28,11,12,1, 11.8,1,1, 12.657, 10592.987, 280.887, 52658.141 21/06/19,03:37:28,12,12,1, 11.8,1,1, 12.657, 10592.981, 280.881, 52658.113 21/06/19,03:37:28,13,12,1, 11.8,1,1, 12.657, 10592.956, 280.860, 52658.097 21/06/19,03:37:28,14,12,1, 11.8,1,1, 12.657, 10592.969, 280.875, 52658.132 21/06/19,03:37:28,15,12,1, 11.8,1,1, 12.657, 10592.974, 280.847, 52658.093 21/06/19,03:37:28,16,12,1, 11.8,1,1, 12.657, 10592.962, 280.851, 52658.138 21/06/19,03:37:28,17,12,1, 11.8,1,1, 12.657, 10592.975, 280.837, 52658.084 21/06/19,03:37:28,18,12,1, 11.8,1,1, 12.657, 10592.993, 280.855, 52658.095 21/06/19,03:37:28,19,12,1, 11.8,1,1, 12.657, 10592.982, 280.838, 52658.125 21/06/19,03:37:29,00,12,1, 11.9,1,1, 12.659, 10592.974, 280.838, 52658.125 21/06/19,03:37:29,01,12,1, 11.9,1,1, 12.659, 10593.005, 280.839, 52658.079 21/06/19,03:37:29,02,12,1, 11.9,1,1, 12.659, 10592.972, 280.827, 52658.136 21/06/19,03:37:29,03,12,1, 11.9,1,1, 12.659, 10592.999, 280.852, 52658.119 21/06/19,03:37:29,04,12,1, 11.9,1,1, 12.659, 10593.001, 280.852, 52658.138 21/06/19,03:37:29,05,12,1, 11.9,1,1, 12.659, 10592.995, 280.839, 52658.109 21/06/19,03:37:29,06,12,1, 11.9,1,1, 12.659, 10592.965, 280.843, 52658.112 21/06/19,03:37:29,07,12,1, 11.9,1,1, 12.659, 10593.004, 280.836, 52658.130 21/06/19,03:37:29,08,12,1, 11.9,1,1, 12.659, 10593.010, 280.843, 52658.145 21/06/19,03:37:29,09,12,1, 11.9,1,1, 12.659, 10592.994, 280.820, 52658.107 21/06/19,03:37:29,10,12,1, 11.9,1,1, 12.659, 10592.980, 280.823, 52658.133 21/06/19,03:37:29,11,12,1, 11.9,1,1, 12.659, 10592.993, 280.814, 52658.122 21/06/19,03:37:29,12,12,1, 11.9,1,1, 12.659, 10592.986, 280.843, 52658.156 21/06/19,03:37:29,13,12,1, 11.9,1,1, 12.659, 10593.003, 280.837, 52658.099 21/06/19,03:37:29,14,12,1, 11.9,1,1, 12.659, 10593.002, 280.827, 52658.162 21/06/19,03:37:29,15,12,1, 11.9,1,1, 12.659, 10593.018, 280.833, 52658.098 21/06/19,03:37:29,16,12,1, 11.9,1,1, 12.659, 10593.029, 280.827, 52658.116 21/06/19,03:37:29,17,12,1, 11.9,1,1, 12.659, 10593.004, 280.806, 52658.086 21/06/19,03:37:29,18,12,1, 11.9,1,1, 12.659, 10592.993, 280.794, 52658.108 21/06/19,03:37:29,19,12,1, 11.9,1,1, 12.659, 10593.013, 280.821, 52658.101 21/06/19,03:37:30,00,12,1, 11.9,1,1, 12.659, 10593.008, 280.821, 52658.101 21/06/19,03:37:30,01,12,1, 11.9,1,1, 12.659, 10593.015, 280.794, 52658.095 21/06/19,03:37:30,02,12,1, 11.9,1,1, 12.659, 10593.026, 280.789, 52658.158 21/06/19,03:37:30,03,12,1, 11.9,1,1, 12.659, 10593.027, 280.794, 52658.103 21/06/19,03:37:30,04,12,1, 11.9,1,1, 12.659, 10593.028, 280.785, 52658.121 21/06/19,03:37:30,05,12,1, 11.9,1,1, 12.659, 10593.016, 280.792, 52658.107 21/06/19,03:37:30,06,12,1, 11.9,1,1, 12.659, 10593.025, 280.770, 52658.122 21/06/19,03:37:30,07,12,1, 11.9,1,1, 12.659, 10593.025, 280.789, 52658.110 21/06/19,03:37:30,08,12,1, 11.9,1,1, 12.659, 10593.035, 280.776, 52658.102 21/06/19,03:37:30,09,12,1, 11.9,1,1, 12.659, 10593.031, 280.771, 52658.103 21/06/19,03:37:30,10,12,1, 11.9,1,1, 12.659, 10593.035, 280.802, 52658.122 21/06/19,03:37:30,11,12,1, 11.9,1,1, 12.659, 10593.038, 280.773, 52657.987 21/06/19,03:37:30,12,12,1, 11.9,1,1, 12.659, 10593.024, 280.773, 52658.187 21/06/19,03:37:30,13,12,1, 11.9,1,1, 12.659, 10593.043, 280.798, 52658.134 21/06/19,03:37:30,14,12,1, 11.9,1,1, 12.659, 10593.037, 280.782, 52658.138 21/06/19,03:37:30,15,12,1, 11.9,1,1, 12.659, 10593.025, 280.754, 52658.156 21/06/19,03:37:30,16,12,1, 11.9,1,1, 12.659, 10593.033, 280.791, 52658.154 21/06/19,03:37:30,17,12,1, 11.9,1,1, 12.659, 10593.031, 280.772, 52658.058 21/06/19,03:37:30,18,12,1, 11.9,1,1, 12.659, 10593.049, 280.790, 52658.111 21/06/19,03:37:30,19,12,1, 11.9,1,1, 12.659, 10593.062, 280.806, 52658.144 21/06/19,03:37:31,00,12,1, 11.9,1,1, 12.657, 10593.058, 280.806, 52658.144 21/06/19,03:37:31,01,12,1, 11.9,1,1, 12.657, 10593.079, 280.777, 52658.176 21/06/19,03:37:31,02,12,1, 11.9,1,1, 12.657, 10593.032, 280.802, 52658.202 21/06/19,03:37:31,03,12,1, 11.9,1,1, 12.657, 10593.059, 280.745, 52658.115 21/06/19,03:37:31,04,12,1, 11.9,1,1, 12.657, 10593.074, 280.768, 52658.063 21/06/19,03:37:31,05,12,1, 11.9,1,1, 12.657, 10593.066, 280.765, 52658.138 21/06/19,03:37:31,06,12,1, 11.9,1,1, 12.657, 10593.082, 280.777, 52658.115 21/06/19,03:37:31,07,12,1, 11.9,1,1, 12.657, 10593.072, 280.774, 52658.142 21/06/19,03:37:31,08,12,1, 11.9,1,1, 12.657, 10593.067, 280.798, 52658.118 21/06/19,03:37:31,09,12,1, 11.9,1,1, 12.657, 10593.051, 280.749, 52658.120 21/06/19,03:37:31,10,12,1, 11.9,1,1, 12.657, 10593.072, 280.758, 52658.123 21/06/19,03:37:31,11,12,1, 11.9,1,1, 12.657, 10593.066, 280.771, 52658.146 21/06/19,03:37:31,12,12,1, 11.9,1,1, 12.657, 10593.077, 280.745, 52658.101 21/06/19,03:37:31,13,12,1, 11.9,1,1, 12.657, 10593.096, 280.767, 52658.126 21/06/19,03:37:31,14,12,1, 11.9,1,1, 12.657, 10593.098, 280.751, 52658.053 21/06/19,03:37:31,15,12,1, 11.9,1,1, 12.657, 10593.112, 280.725, 52658.119 21/06/19,03:37:31,16,12,1, 11.9,1,1, 12.657, 10593.115, 280.748, 52658.096 21/06/19,03:37:31,17,12,1, 11.9,1,1, 12.657, 10593.118, 280.755, 52658.139 21/06/19,03:37:31,18,12,1, 11.9,1,1, 12.657, 10593.106, 280.728, 52658.109 21/06/19,03:37:31,19,12,1, 11.9,1,1, 12.657, 10593.096, 280.789, 52658.135 21/06/19,03:37:32,00,11,1, 11.8,1,1, 12.659, 10593.091, 280.789, 52658.135 21/06/19,03:37:32,01,11,1, 11.8,1,1, 12.659, 10593.117, 280.742, 52658.141 21/06/19,03:37:32,02,11,1, 11.8,1,1, 12.659, 10593.098, 280.757, 52658.107 21/06/19,03:37:32,03,11,1, 11.8,1,1, 12.659, 10593.097, 280.758, 52658.139 21/06/19,03:37:32,04,11,1, 11.8,1,1, 12.659, 10593.127, 280.756, 52658.125 21/06/19,03:37:32,05,11,1, 11.8,1,1, 12.659, 10593.148, 280.772, 52658.156 21/06/19,03:37:32,06,11,1, 11.8,1,1, 12.659, 10593.139, 280.740, 52658.145 21/06/19,03:37:32,07,11,1, 11.8,1,1, 12.659, 10593.124, 280.780, 52658.129 21/06/19,03:37:32,08,11,1, 11.8,1,1, 12.659, 10593.133, 280.729, 52658.159 21/06/19,03:37:32,09,11,1, 11.8,1,1, 12.659, 10593.129, 280.744, 52658.133 21/06/19,03:37:32,10,11,1, 11.8,1,1, 12.659, 10593.146, 280.740, 52658.117 21/06/19,03:37:32,11,11,1, 11.8,1,1, 12.659, 10593.137, 280.733, 52658.119 21/06/19,03:37:32,12,11,1, 11.8,1,1, 12.659, 10593.149, 280.749, 52658.126 21/06/19,03:37:32,13,11,1, 11.8,1,1, 12.659, 10593.139, 280.743, 52658.115 21/06/19,03:37:32,14,11,1, 11.8,1,1, 12.659, 10593.161, 280.739, 52658.108 21/06/19,03:37:32,15,11,1, 11.8,1,1, 12.659, 10593.154, 280.719, 52658.114 21/06/19,03:37:32,16,11,1, 11.8,1,1, 12.659, 10593.172, 280.733, 52658.165 21/06/19,03:37:32,17,11,1, 11.8,1,1, 12.659, 10593.158, 280.723, 52658.081 21/06/19,03:37:32,18,11,1, 11.8,1,1, 12.659, 10593.168, 280.720, 52658.109 21/06/19,03:37:32,19,11,1, 11.8,1,1, 12.659, 10593.145, 280.723, 52658.091 21/06/19,03:37:33,00,11,1, 11.9,1,1, 12.660, 10593.141, 280.723, 52658.091 21/06/19,03:37:33,01,11,1, 11.9,1,1, 12.660, 10593.179, 280.722, 52658.134 21/06/19,03:37:33,02,11,1, 11.9,1,1, 12.660, 10593.213, 280.740, 52658.112 21/06/19,03:37:33,03,11,1, 11.9,1,1, 12.660, 10593.189, 280.739, 52658.105 21/06/19,03:37:33,04,11,1, 11.9,1,1, 12.660, 10593.198, 280.729, 52658.144 21/06/19,03:37:33,05,11,1, 11.9,1,1, 12.660, 10593.206, 280.740, 52658.175 21/06/19,03:37:33,06,11,1, 11.9,1,1, 12.660, 10593.208, 280.732, 52658.155 21/06/19,03:37:33,07,11,1, 11.9,1,1, 12.660, 10593.210, 280.730, 52658.136 21/06/19,03:37:33,08,11,1, 11.9,1,1, 12.660, 10593.197, 280.724, 52658.170 21/06/19,03:37:33,09,11,1, 11.9,1,1, 12.660, 10593.202, 280.733, 52658.120 21/06/19,03:37:33,10,11,1, 11.9,1,1, 12.660, 10593.206, 280.713, 52658.125 21/06/19,03:37:33,11,11,1, 11.9,1,1, 12.660, 10593.214, 280.722, 52658.180 21/06/19,03:37:33,12,11,1, 11.9,1,1, 12.660, 10593.223, 280.718, 52658.103 21/06/19,03:37:33,13,11,1, 11.9,1,1, 12.660, 10593.276, 280.738, 52658.149 21/06/19,03:37:33,14,11,1, 11.9,1,1, 12.660, 10593.249, 280.706, 52658.135 21/06/19,03:37:33,15,11,1, 11.9,1,1, 12.660, 10593.263, 280.719, 52658.152 21/06/19,03:37:33,16,11,1, 11.9,1,1, 12.660, 10593.251, 280.699, 52658.157 21/06/19,03:37:33,17,11,1, 11.9,1,1, 12.660, 10593.264, 280.705, 52658.119 21/06/19,03:37:33,18,11,1, 11.9,1,1, 12.660, 10593.272, 280.706, 52658.154 21/06/19,03:37:33,19,11,1, 11.9,1,1, 12.660, 10593.255, 280.718, 52658.158 21/06/19,03:37:34,00,11,1, 11.9,1,1, 12.656, 10593.250, 280.718, 52658.158 21/06/19,03:37:34,01,11,1, 11.9,1,1, 12.656, 10593.277, 280.692, 52658.128 21/06/19,03:37:34,02,11,1, 11.9,1,1, 12.656, 10593.292, 280.683, 52658.156 21/06/19,03:37:34,03,11,1, 11.9,1,1, 12.656, 10593.280, 280.714, 52658.129 21/06/19,03:37:34,04,11,1, 11.9,1,1, 12.656, 10593.282, 280.670, 52658.112 21/06/19,03:37:34,05,11,1, 11.9,1,1, 12.656, 10593.284, 280.695, 52658.135 21/06/19,03:37:34,06,11,1, 11.9,1,1, 12.656, 10593.287, 280.671, 52658.137 21/06/19,03:37:34,07,11,1, 11.9,1,1, 12.656, 10593.314, 280.691, 52658.152 21/06/19,03:37:34,08,11,1, 11.9,1,1, 12.656, 10593.322, 280.668, 52658.113 21/06/19,03:37:34,09,11,1, 11.9,1,1, 12.656, 10593.322, 280.671, 52658.152 21/06/19,03:37:34,10,11,1, 11.9,1,1, 12.656, 10593.342, 280.651, 52658.153 21/06/19,03:37:34,11,11,1, 11.9,1,1, 12.656, 10593.329, 280.690, 52658.179 21/06/19,03:37:34,12,11,1, 11.9,1,1, 12.656, 10593.341, 280.674, 52658.107 21/06/19,03:37:34,13,11,1, 11.9,1,1, 12.656, 10593.324, 280.670, 52658.116 21/06/19,03:37:34,14,11,1, 11.9,1,1, 12.656, 10593.341, 280.660, 52658.124 21/06/19,03:37:34,15,11,1, 11.9,1,1, 12.656, 10593.320, 280.662, 52658.085 21/06/19,03:37:34,16,11,1, 11.9,1,1, 12.656, 10593.320, 280.653, 52658.123 21/06/19,03:37:34,17,11,1, 11.9,1,1, 12.656, 10593.346, 280.662, 52658.095 21/06/19,03:37:34,18,11,1, 11.9,1,1, 12.656, 10593.372, 280.648, 52658.102 21/06/19,03:37:34,19,11,1, 11.9,1,1, 12.656, 10593.363, 280.669, 52658.113 21/06/19,03:37:35,00,12,1, 11.9,1,1, 12.658, 10593.358, 280.669, 52658.113 21/06/19,03:37:35,01,12,1, 11.9,1,1, 12.658, 10593.401, 280.656, 52658.107 21/06/19,03:37:35,02,12,1, 11.9,1,1, 12.658, 10593.387, 280.647, 52657.932 21/06/19,03:37:35,03,12,1, 11.9,1,1, 12.658, 10593.386, 280.649, 52658.026 21/06/19,03:37:35,04,12,1, 11.9,1,1, 12.658, 10593.406, 280.619, 52658.100 21/06/19,03:37:35,05,12,1, 11.9,1,1, 12.658, 10593.387, 280.619, 52658.091 21/06/19,03:37:35,06,12,1, 11.9,1,1, 12.658, 10593.424, 280.651, 52658.114 21/06/19,03:37:35,07,12,1, 11.9,1,1, 12.658, 10593.427, 280.646, 52658.119 21/06/19,03:37:35,08,12,1, 11.9,1,1, 12.658, 10593.410, 280.637, 52658.160 21/06/19,03:37:35,09,12,1, 11.9,1,1, 12.658, 10593.407, 280.661, 52658.142 21/06/19,03:37:35,10,12,1, 11.9,1,1, 12.658, 10593.413, 280.643, 52658.136 21/06/19,03:37:35,11,12,1, 11.9,1,1, 12.658, 10593.411, 280.626, 52658.085 21/06/19,03:37:35,12,12,1, 11.9,1,1, 12.658, 10593.397, 280.646, 52658.030 21/06/19,03:37:35,13,12,1, 11.9,1,1, 12.658, 10593.418, 280.657, 52658.145 21/06/19,03:37:35,14,12,1, 11.9,1,1, 12.658, 10593.436, 280.660, 52658.083 21/06/19,03:37:35,15,12,1, 11.9,1,1, 12.658, 10593.424, 280.628, 52658.113 21/06/19,03:37:35,16,12,1, 11.9,1,1, 12.658, 10593.445, 280.672, 52658.126 21/06/19,03:37:35,17,12,1, 11.9,1,1, 12.658, 10593.437, 280.634, 52657.845 21/06/19,03:37:35,18,12,1, 11.9,1,1, 12.658, 10593.398, 280.673, 52658.225 21/06/19,03:37:35,19,12,1, 11.9,1,1, 12.658, 10593.459, 280.656, 52658.182 21/06/19,03:37:36,00,11,1, 11.9,1,1, 12.659, 10593.458, 280.656, 52658.182 21/06/19,03:37:36,01,11,1, 11.9,1,1, 12.659, 10593.432, 280.659, 52658.146 21/06/19,03:37:36,02,11,1, 11.9,1,1, 12.659, 10593.446, 280.625, 52658.140 21/06/19,03:37:36,03,11,1, 11.9,1,1, 12.659, 10593.469, 280.634, 52658.120 21/06/19,03:37:36,04,11,1, 11.9,1,1, 12.659, 10593.444, 280.640, 52658.142 21/06/19,03:37:36,05,11,1, 11.9,1,1, 12.659, 10593.464, 280.629, 52657.931 21/06/19,03:37:36,06,11,1, 11.9,1,1, 12.659, 10593.435, 280.642, 52658.164 21/06/19,03:37:36,07,11,1, 11.9,1,1, 12.659, 10593.447, 280.618, 52658.129 21/06/19,03:37:36,08,11,1, 11.9,1,1, 12.659, 10593.436, 280.636, 52658.159 21/06/19,03:37:36,09,11,1, 11.9,1,1, 12.659, 10593.469, 280.627, 52658.116 21/06/19,03:37:36,10,11,1, 11.9,1,1, 12.659, 10593.449, 280.604, 52658.110 21/06/19,03:37:36,11,11,1, 11.9,1,1, 12.659, 10593.454, 280.630, 52658.083 21/06/19,03:37:36,12,11,1, 11.9,1,1, 12.659, 10593.460, 280.636, 52658.124 21/06/19,03:37:36,13,11,1, 11.9,1,1, 12.659, 10593.458, 280.632, 52658.090 21/06/19,03:37:36,14,11,1, 11.9,1,1, 12.659, 10593.477, 280.638, 52658.104 21/06/19,03:37:36,15,11,1, 11.9,1,1, 12.659, 10593.490, 280.623, 52658.103 21/06/19,03:37:36,16,11,1, 11.9,1,1, 12.659, 10593.484, 280.629, 52658.130 21/06/19,03:37:36,17,11,1, 11.9,1,1, 12.659, 10593.491, 280.623, 52658.103 21/06/19,03:37:36,18,11,1, 11.9,1,1, 12.659, 10593.505, 280.646, 52658.119 21/06/19,03:37:36,19,11,1, 11.9,1,1, 12.659, 10593.475, 280.633, 52658.109 21/06/19,03:37:37,00,11,1, 11.9,1,1, 12.659, 10593.475, 280.633, 52658.109 21/06/19,03:37:37,01,11,1, 11.9,1,1, 12.659, 10593.498, 280.610, 52658.120 21/06/19,03:37:37,02,11,1, 11.9,1,1, 12.659, 10593.511, 280.651, 52658.150 21/06/19,03:37:37,03,11,1, 11.9,1,1, 12.659, 10593.508, 280.635, 52658.074 21/06/19,03:37:37,04,11,1, 11.9,1,1, 12.659, 10593.500, 280.641, 52658.104 21/06/19,03:37:37,05,11,1, 11.9,1,1, 12.659, 10593.497, 280.634, 52658.130 21/06/19,03:37:37,06,11,1, 11.9,1,1, 12.659, 10593.503, 280.632, 52658.139 21/06/19,03:37:37,07,11,1, 11.9,1,1, 12.659, 10593.512, 280.634, 52658.128 21/06/19,03:37:37,08,11,1, 11.9,1,1, 12.659, 10593.513, 280.623, 52658.137 21/06/19,03:37:37,09,11,1, 11.9,1,1, 12.659, 10593.506, 280.632, 52658.115 21/06/19,03:37:37,10,11,1, 11.9,1,1, 12.659, 10593.524, 280.646, 52658.125 21/06/19,03:37:37,11,11,1, 11.9,1,1, 12.659, 10593.532, 280.625, 52658.154 21/06/19,03:37:37,12,11,1, 11.9,1,1, 12.659, 10593.512, 280.634, 52658.120 21/06/19,03:37:37,13,11,1, 11.9,1,1, 12.659, 10593.520, 280.627, 52658.110 21/06/19,03:37:37,14,11,1, 11.9,1,1, 12.659, 10593.528, 280.636, 52658.119 21/06/19,03:37:37,15,11,1, 11.9,1,1, 12.659, 10593.522, 280.629, 52658.097 21/06/19,03:37:37,16,11,1, 11.9,1,1, 12.659, 10593.542, 280.611, 52658.112 21/06/19,03:37:37,17,11,1, 11.9,1,1, 12.659, 10593.537, 280.613, 52658.152 21/06/19,03:37:37,18,11,1, 11.9,1,1, 12.659, 10593.545, 280.624, 52658.089 21/06/19,03:37:37,19,11,1, 11.9,1,1, 12.659, 10593.563, 280.652, 52658.124 21/06/19,03:37:38,00,11,1, 11.9,1,1, 12.658, 10593.559, 280.652, 52658.124 21/06/19,03:37:38,01,11,1, 11.9,1,1, 12.658, 10593.531, 280.629, 52658.155 21/06/19,03:37:38,02,11,1, 11.9,1,1, 12.658, 10593.542, 280.648, 52658.132 21/06/19,03:37:38,03,11,1, 11.9,1,1, 12.658, 10593.566, 280.658, 52658.156 21/06/19,03:37:38,04,11,1, 11.9,1,1, 12.658, 10593.557, 280.648, 52658.117 21/06/19,03:37:38,05,11,1, 11.9,1,1, 12.658, 10593.556, 280.646, 52658.129 21/06/19,03:37:38,06,11,1, 11.9,1,1, 12.658, 10593.559, 280.660, 52658.152 21/06/19,03:37:38,07,11,1, 11.9,1,1, 12.658, 10593.578, 280.656, 52658.167 21/06/19,03:37:38,08,11,1, 11.9,1,1, 12.658, 10593.568, 280.647, 52658.122 21/06/19,03:37:38,09,11,1, 11.9,1,1, 12.658, 10593.565, 280.642, 52658.117 21/06/19,03:37:38,10,11,1, 11.9,1,1, 12.658, 10593.564, 280.647, 52658.141 21/06/19,03:37:38,11,11,1, 11.9,1,1, 12.658, 10593.580, 280.663, 52658.181 21/06/19,03:37:38,12,11,1, 11.9,1,1, 12.658, 10593.603, 280.639, 52658.110 21/06/19,03:37:38,13,11,1, 11.9,1,1, 12.658, 10593.583, 280.633, 52658.177 21/06/19,03:37:38,14,11,1, 11.9,1,1, 12.658, 10593.582, 280.640, 52658.115 21/06/19,03:37:38,15,11,1, 11.9,1,1, 12.658, 10593.584, 280.640, 52658.077 21/06/19,03:37:38,16,11,1, 11.9,1,1, 12.658, 10593.603, 280.646, 52658.142 21/06/19,03:37:38,17,11,1, 11.9,1,1, 12.658, 10593.604, 280.645, 52658.100 21/06/19,03:37:38,18,11,1, 11.9,1,1, 12.658, 10593.606, 280.653, 52658.132 21/06/19,03:37:38,19,11,1, 11.9,1,1, 12.658, 10593.588, 280.642, 52658.138 21/06/19,03:37:39,00,11,1, 11.9,1,1, 12.658, 10593.584, 280.642, 52658.138 21/06/19,03:37:39,01,11,1, 11.9,1,1, 12.658, 10593.627, 280.645, 52658.107 21/06/19,03:37:39,02,11,1, 11.9,1,1, 12.658, 10593.599, 280.646, 52658.080 21/06/19,03:37:39,03,11,1, 11.9,1,1, 12.658, 10593.621, 280.668, 52658.093 21/06/19,03:37:39,04,11,1, 11.9,1,1, 12.658, 10593.634, 280.633, 52658.128 21/06/19,03:37:39,05,11,1, 11.9,1,1, 12.658, 10593.619, 280.650, 52658.126 21/06/19,03:37:39,06,11,1, 11.9,1,1, 12.658, 10593.619, 280.660, 52658.125 21/06/19,03:37:39,07,11,1, 11.9,1,1, 12.658, 10593.618, 280.648, 52658.143 21/06/19,03:37:39,08,11,1, 11.9,1,1, 12.658, 10593.626, 280.655, 52658.165 21/06/19,03:37:39,09,11,1, 11.9,1,1, 12.658, 10593.627, 280.657, 52658.149 21/06/19,03:37:39,10,11,1, 11.9,1,1, 12.658, 10593.642, 280.649, 52658.127 21/06/19,03:37:39,11,11,1, 11.9,1,1, 12.658, 10593.642, 280.645, 52658.147 21/06/19,03:37:39,12,11,1, 11.9,1,1, 12.658, 10593.641, 280.647, 52658.123 21/06/19,03:37:39,13,11,1, 11.9,1,1, 12.658, 10593.652, 280.674, 52658.133 21/06/19,03:37:39,14,11,1, 11.9,1,1, 12.658, 10593.628, 280.639, 52658.084 21/06/19,03:37:39,15,11,1, 11.9,1,1, 12.658, 10593.642, 280.681, 52658.150 21/06/19,03:37:39,16,11,1, 11.9,1,1, 12.658, 10593.656, 280.656, 52658.127 21/06/19,03:37:39,17,11,1, 11.9,1,1, 12.658, 10593.664, 280.655, 52658.117 21/06/19,03:37:39,18,11,1, 11.9,1,1, 12.658, 10593.624, 280.649, 52658.113 21/06/19,03:37:39,19,11,1, 11.9,1,1, 12.658, 10593.648, 280.651, 52658.111 21/06/19,03:37:40,00,11,1, 11.9,1,1, 12.660, 10593.642, 280.651, 52658.111 21/06/19,03:37:40,01,11,1, 11.9,1,1, 12.660, 10593.651, 280.646, 52658.123 21/06/19,03:37:40,02,11,1, 11.9,1,1, 12.660, 10593.647, 280.639, 52658.105 21/06/19,03:37:40,03,11,1, 11.9,1,1, 12.660, 10593.694, 280.665, 52658.100 21/06/19,03:37:40,04,11,1, 11.9,1,1, 12.660, 10593.674, 280.633, 52658.089 21/06/19,03:37:40,05,11,1, 11.9,1,1, 12.660, 10593.671, 280.616, 52658.138 21/06/19,03:37:40,06,11,1, 11.9,1,1, 12.660, 10593.686, 280.620, 52658.111 21/06/19,03:37:40,07,11,1, 11.9,1,1, 12.660, 10593.670, 280.608, 52658.093 21/06/19,03:37:40,08,11,1, 11.9,1,1, 12.660, 10593.688, 280.622, 52658.076 21/06/19,03:37:40,09,11,1, 11.9,1,1, 12.660, 10593.676, 280.617, 52658.086 21/06/19,03:37:40,10,11,1, 11.9,1,1, 12.660, 10593.676, 280.652, 52658.122 21/06/19,03:37:40,11,11,1, 11.9,1,1, 12.660, 10593.677, 280.607, 52658.114 21/06/19,03:37:40,12,11,1, 11.9,1,1, 12.660, 10593.675, 280.627, 52658.095 21/06/19,03:37:40,13,11,1, 11.9,1,1, 12.660, 10593.692, 280.624, 52658.104 21/06/19,03:37:40,14,11,1, 11.9,1,1, 12.660, 10593.677, 280.615, 52658.099 21/06/19,03:37:40,15,11,1, 11.9,1,1, 12.660, 10593.704, 280.636, 52658.144 21/06/19,03:37:40,16,11,1, 11.9,1,1, 12.660, 10593.694, 280.648, 52658.146 21/06/19,03:37:40,17,11,1, 11.9,1,1, 12.660, 10593.712, 280.634, 52658.118 21/06/19,03:37:40,18,11,1, 11.9,1,1, 12.660, 10593.686, 280.618, 52658.111 21/06/19,03:37:40,19,11,1, 11.9,1,1, 12.660, 10593.706, 280.616, 52658.124 21/06/19,03:37:41,00,12,1, 11.9,1,1, 12.658, 10593.700, 280.616, 52658.124 21/06/19,03:37:41,01,12,1, 11.9,1,1, 12.658, 10593.733, 280.612, 52658.095 21/06/19,03:37:41,02,12,1, 11.9,1,1, 12.658, 10593.740, 280.639, 52658.072 21/06/19,03:37:41,03,12,1, 11.9,1,1, 12.658, 10593.697, 280.636, 52658.110 21/06/19,03:37:41,04,12,1, 11.9,1,1, 12.658, 10593.714, 280.630, 52658.085 21/06/19,03:37:41,05,12,1, 11.9,1,1, 12.658, 10593.718, 280.622, 52658.101 21/06/19,03:37:41,06,12,1, 11.9,1,1, 12.658, 10593.727, 280.610, 52658.130 21/06/19,03:37:41,07,12,1, 11.9,1,1, 12.658, 10593.733, 280.606, 52658.059 21/06/19,03:37:41,08,12,1, 11.9,1,1, 12.658, 10593.728, 280.598, 52658.078 21/06/19,03:37:41,09,12,1, 11.9,1,1, 12.658, 10593.749, 280.608, 52658.075 21/06/19,03:37:41,10,12,1, 11.9,1,1, 12.658, 10593.739, 280.615, 52658.131 21/06/19,03:37:41,11,12,1, 11.9,1,1, 12.658, 10593.767, 280.621, 52658.089 21/06/19,03:37:41,12,12,1, 11.9,1,1, 12.658, 10593.749, 280.598, 52658.132 21/06/19,03:37:41,13,12,1, 11.9,1,1, 12.658, 10593.763, 280.601, 52658.099 21/06/19,03:37:41,14,12,1, 11.9,1,1, 12.658, 10593.772, 280.633, 52658.115 21/06/19,03:37:41,15,12,1, 11.9,1,1, 12.658, 10593.781, 280.609, 52658.087 21/06/19,03:37:41,16,12,1, 11.9,1,1, 12.658, 10593.758, 280.598, 52658.125 21/06/19,03:37:41,17,12,1, 11.9,1,1, 12.658, 10593.784, 280.605, 52658.079 21/06/19,03:37:41,18,12,1, 11.9,1,1, 12.658, 10593.766, 280.590, 52658.126 21/06/19,03:37:41,19,12,1, 11.9,1,1, 12.658, 10593.774, 280.596, 52658.116 21/06/19,03:37:42,00,12,1, 11.9,1,1, 12.658, 10593.767, 280.596, 52658.116 21/06/19,03:37:42,01,12,1, 11.9,1,1, 12.658, 10593.773, 280.595, 52658.086 21/06/19,03:37:42,02,12,1, 11.9,1,1, 12.658, 10593.792, 280.626, 52658.095 21/06/19,03:37:42,03,12,1, 11.9,1,1, 12.658, 10593.799, 280.621, 52658.091 21/06/19,03:37:42,04,12,1, 11.9,1,1, 12.658, 10593.798, 280.597, 52658.126 21/06/19,03:37:42,05,12,1, 11.9,1,1, 12.658, 10593.803, 280.620, 52658.103 21/06/19,03:37:42,06,12,1, 11.9,1,1, 12.658, 10593.811, 280.612, 52658.118 21/06/19,03:37:42,07,12,1, 11.9,1,1, 12.658, 10593.816, 280.596, 52658.111 21/06/19,03:37:42,08,12,1, 11.9,1,1, 12.658, 10593.822, 280.604, 52658.115 21/06/19,03:37:42,09,12,1, 11.9,1,1, 12.658, 10593.826, 280.607, 52658.130 21/06/19,03:37:42,10,12,1, 11.9,1,1, 12.658, 10593.822, 280.618, 52658.126 21/06/19,03:37:42,11,12,1, 11.9,1,1, 12.658, 10593.834, 280.618, 52658.055 21/06/19,03:37:42,12,12,1, 11.9,1,1, 12.658, 10593.838, 280.635, 52658.126 21/06/19,03:37:42,13,12,1, 11.9,1,1, 12.658, 10593.868, 280.609, 52658.107 21/06/19,03:37:42,14,12,1, 11.9,1,1, 12.658, 10593.834, 280.603, 52658.090 21/06/19,03:37:42,15,12,1, 11.9,1,1, 12.658, 10593.837, 280.612, 52658.094 21/06/19,03:37:42,16,12,1, 11.9,1,1, 12.658, 10593.814, 280.629, 52658.122 21/06/19,03:37:42,17,12,1, 11.9,1,1, 12.658, 10593.818, 280.604, 52658.050 21/06/19,03:37:42,18,12,1, 11.9,1,1, 12.658, 10593.828, 280.638, 52658.132 21/06/19,03:37:42,19,12,1, 11.9,1,1, 12.658, 10593.823, 280.600, 52658.074 21/06/19,03:37:43,00,12,1, 11.9,1,1, 12.661, 10593.817, 280.600, 52658.074 21/06/19,03:37:43,01,12,1, 11.9,1,1, 12.661, 10593.815, 280.610, 52658.082 21/06/19,03:37:43,02,12,1, 11.9,1,1, 12.661, 10593.857, 280.585, 52658.090 21/06/19,03:37:43,03,12,1, 11.9,1,1, 12.661, 10593.878, 280.602, 52658.063 21/06/19,03:37:43,04,12,1, 11.9,1,1, 12.661, 10593.848, 280.600, 52658.101 21/06/19,03:37:43,05,12,1, 11.9,1,1, 12.661, 10593.859, 280.630, 52658.127 21/06/19,03:37:43,06,12,1, 11.9,1,1, 12.661, 10593.837, 280.618, 52658.088 21/06/19,03:37:43,07,12,1, 11.9,1,1, 12.661, 10593.850, 280.637, 52658.107 21/06/19,03:37:43,08,12,1, 11.9,1,1, 12.661, 10593.870, 280.607, 52658.101 21/06/19,03:37:43,09,12,1, 11.9,1,1, 12.661, 10593.841, 280.599, 52658.131 21/06/19,03:37:43,10,12,1, 11.9,1,1, 12.661, 10593.852, 280.615, 52658.096 21/06/19,03:37:43,11,12,1, 11.9,1,1, 12.661, 10593.860, 280.601, 52658.114 21/06/19,03:37:43,12,12,1, 11.9,1,1, 12.661, 10593.857, 280.616, 52658.123 21/06/19,03:37:43,13,12,1, 11.9,1,1, 12.661, 10593.848, 280.618, 52658.105 21/06/19,03:37:43,14,12,1, 11.9,1,1, 12.661, 10593.857, 280.611, 52658.117 21/06/19,03:37:43,15,12,1, 11.9,1,1, 12.661, 10593.858, 280.624, 52658.102 21/06/19,03:37:43,16,12,1, 11.9,1,1, 12.661, 10593.847, 280.631, 52658.103 21/06/19,03:37:43,17,12,1, 11.9,1,1, 12.661, 10593.874, 280.620, 52658.076 21/06/19,03:37:43,18,12,1, 11.9,1,1, 12.661, 10593.879, 280.648, 52658.116 21/06/19,03:37:43,19,12,1, 11.9,1,1, 12.661, 10593.862, 280.618, 52658.100 21/06/19,03:37:44,00,12,1, 11.8,1,1, 12.660, 10593.859, 280.618, 52658.100 21/06/19,03:37:44,01,12,1, 11.8,1,1, 12.660, 10593.904, 280.637, 52658.115 21/06/19,03:37:44,02,12,1, 11.8,1,1, 12.660, 10593.882, 280.617, 52658.087 21/06/19,03:37:44,03,12,1, 11.8,1,1, 12.660, 10593.875, 280.612, 52658.133 21/06/19,03:37:44,04,12,1, 11.8,1,1, 12.660, 10593.876, 280.618, 52658.121 21/06/19,03:37:44,05,12,1, 11.8,1,1, 12.660, 10593.912, 280.631, 52658.171 21/06/19,03:37:44,06,12,1, 11.8,1,1, 12.660, 10593.884, 280.622, 52658.093 21/06/19,03:37:44,07,12,1, 11.8,1,1, 12.660, 10593.900, 280.630, 52658.099 21/06/19,03:37:44,08,12,1, 11.8,1,1, 12.660, 10593.907, 280.639, 52658.103 21/06/19,03:37:44,09,12,1, 11.8,1,1, 12.660, 10593.903, 280.621, 52658.082 21/06/19,03:37:44,10,12,1, 11.8,1,1, 12.660, 10593.902, 280.624, 52658.105 21/06/19,03:37:44,11,12,1, 11.8,1,1, 12.660, 10593.893, 280.613, 52658.109 21/06/19,03:37:44,12,12,1, 11.8,1,1, 12.660, 10593.929, 280.603, 52658.119 21/06/19,03:37:44,13,12,1, 11.8,1,1, 12.660, 10593.930, 280.622, 52658.133 21/06/19,03:37:44,14,12,1, 11.8,1,1, 12.660, 10593.915, 280.618, 52658.126 21/06/19,03:37:44,15,12,1, 11.8,1,1, 12.660, 10593.932, 280.618, 52658.123 21/06/19,03:37:44,16,12,1, 11.8,1,1, 12.660, 10593.920, 280.642, 52658.173 21/06/19,03:37:44,17,12,1, 11.8,1,1, 12.660, 10593.914, 280.636, 52658.131 21/06/19,03:37:44,18,12,1, 11.8,1,1, 12.660, 10593.923, 280.596, 52658.142 21/06/19,03:37:44,19,12,1, 11.8,1,1, 12.660, 10593.942, 280.625, 52658.121 21/06/19,03:37:45,00,12,1, 11.8,1,1, 12.657, 10593.934, 280.625, 52658.121 21/06/19,03:37:45,01,12,1, 11.8,1,1, 12.657, 10593.929, 280.648, 52658.099 21/06/19,03:37:45,02,12,1, 11.8,1,1, 12.657, 10593.935, 280.632, 52658.122 21/06/19,03:37:45,03,12,1, 11.8,1,1, 12.657, 10593.959, 280.619, 52658.108 21/06/19,03:37:45,04,12,1, 11.8,1,1, 12.657, 10593.949, 280.656, 52658.130 21/06/19,03:37:45,05,12,1, 11.8,1,1, 12.657, 10593.938, 280.639, 52658.127 21/06/19,03:37:45,06,12,1, 11.8,1,1, 12.657, 10593.960, 280.636, 52658.108 21/06/19,03:37:45,07,12,1, 11.8,1,1, 12.657, 10593.929, 280.605, 52658.106 21/06/19,03:37:45,08,12,1, 11.8,1,1, 12.657, 10593.939, 280.645, 52658.105 21/06/19,03:37:45,09,12,1, 11.8,1,1, 12.657, 10593.952, 280.620, 52658.109 21/06/19,03:37:45,10,12,1, 11.8,1,1, 12.657, 10593.953, 280.630, 52658.114 21/06/19,03:37:45,11,12,1, 11.8,1,1, 12.657, 10593.975, 280.639, 52658.111 21/06/19,03:37:45,12,12,1, 11.8,1,1, 12.657, 10593.949, 280.644, 52658.086 21/06/19,03:37:45,13,12,1, 11.8,1,1, 12.657, 10593.964, 280.618, 52658.123 21/06/19,03:37:45,14,12,1, 11.8,1,1, 12.657, 10593.954, 280.630, 52658.070 21/06/19,03:37:45,15,12,1, 11.8,1,1, 12.657, 10593.982, 280.627, 52658.103 21/06/19,03:37:45,16,12,1, 11.8,1,1, 12.657, 10593.975, 280.652, 52658.116 21/06/19,03:37:45,17,12,1, 11.8,1,1, 12.657, 10593.974, 280.653, 52658.134 21/06/19,03:37:45,18,12,1, 11.8,1,1, 12.657, 10593.973, 280.646, 52658.103 21/06/19,03:37:45,19,12,1, 11.8,1,1, 12.657, 10594.000, 280.630, 52658.122 21/06/19,03:37:46,00,12,1, 11.8,1,1, 12.659, 10593.992, 280.630, 52658.122 21/06/19,03:37:46,01,12,1, 11.8,1,1, 12.659, 10593.976, 280.634, 52658.078 21/06/19,03:37:46,02,12,1, 11.8,1,1, 12.659, 10593.944, 280.650, 52658.290 21/06/19,03:37:46,03,12,1, 11.8,1,1, 12.659, 10593.935, 280.642, 52658.137 21/06/19,03:37:46,04,12,1, 11.8,1,1, 12.659, 10593.961, 280.659, 52658.110 21/06/19,03:37:46,05,12,1, 11.8,1,1, 12.659, 10593.971, 280.660, 52658.120 21/06/19,03:37:46,06,12,1, 11.8,1,1, 12.659, 10593.976, 280.624, 52658.093 21/06/19,03:37:46,07,12,1, 11.8,1,1, 12.659, 10593.988, 280.632, 52658.131 21/06/19,03:37:46,08,12,1, 11.8,1,1, 12.659, 10594.019, 280.619, 52658.125 21/06/19,03:37:46,09,12,1, 11.8,1,1, 12.659, 10593.976, 280.646, 52658.103 21/06/19,03:37:46,10,12,1, 11.8,1,1, 12.659, 10593.989, 280.627, 52658.115 21/06/19,03:37:46,11,12,1, 11.8,1,1, 12.659, 10593.979, 280.629, 52658.064 21/06/19,03:37:46,12,12,1, 11.8,1,1, 12.659, 10593.965, 280.620, 52658.079 21/06/19,03:37:46,13,12,1, 11.8,1,1, 12.659, 10593.987, 280.610, 52658.083 21/06/19,03:37:46,14,12,1, 11.8,1,1, 12.659, 10593.982, 280.634, 52658.105 21/06/19,03:37:46,15,12,1, 11.8,1,1, 12.659, 10593.998, 280.627, 52658.141 21/06/19,03:37:46,16,12,1, 11.8,1,1, 12.659, 10593.993, 280.630, 52658.183 21/06/19,03:37:46,17,12,1, 11.8,1,1, 12.659, 10594.001, 280.613, 52658.141 21/06/19,03:37:46,18,12,1, 11.8,1,1, 12.659, 10594.008, 280.611, 52658.123 21/06/19,03:37:46,19,12,1, 11.8,1,1, 12.659, 10594.004, 280.610, 52658.087 21/06/19,03:37:47,00,12,1, 11.8,1,1, 12.654, 10594.001, 280.610, 52658.087 21/06/19,03:37:47,01,12,1, 11.8,1,1, 12.654, 10593.995, 280.600, 52658.086 21/06/19,03:37:47,02,12,1, 11.8,1,1, 12.654, 10594.020, 280.607, 52658.107 21/06/19,03:37:47,03,12,1, 11.8,1,1, 12.654, 10594.015, 280.635, 52658.102 21/06/19,03:37:47,04,12,1, 11.8,1,1, 12.654, 10594.023, 280.612, 52658.088 21/06/19,03:37:47,05,12,1, 11.8,1,1, 12.654, 10594.022, 280.630, 52658.090 21/06/19,03:37:47,06,12,1, 11.8,1,1, 12.654, 10594.031, 280.627, 52658.084 21/06/19,03:37:47,07,12,1, 11.8,1,1, 12.654, 10594.023, 280.626, 52658.075 21/06/19,03:37:47,08,12,1, 11.8,1,1, 12.654, 10594.017, 280.632, 52658.081 21/06/19,03:37:47,09,12,1, 11.8,1,1, 12.654, 10594.022, 280.620, 52658.113 21/06/19,03:37:47,10,12,1, 11.8,1,1, 12.654, 10594.021, 280.612, 52658.078 21/06/19,03:37:47,11,12,1, 11.8,1,1, 12.654, 10594.010, 280.654, 52658.150 21/06/19,03:37:47,12,12,1, 11.8,1,1, 12.654, 10594.024, 280.617, 52658.096 21/06/19,03:37:47,13,12,1, 11.8,1,1, 12.654, 10594.013, 280.619, 52658.103 21/06/19,03:37:47,14,12,1, 11.8,1,1, 12.654, 10594.000, 280.606, 52658.106 21/06/19,03:37:47,15,12,1, 11.8,1,1, 12.654, 10594.016, 280.607, 52658.143 21/06/19,03:37:47,16,12,1, 11.8,1,1, 12.654, 10594.028, 280.587, 52658.074 21/06/19,03:37:47,17,12,1, 11.8,1,1, 12.654, 10594.020, 280.604, 52658.096 21/06/19,03:37:47,18,12,1, 11.8,1,1, 12.654, 10594.019, 280.599, 52658.092 21/06/19,03:37:47,19,12,1, 11.8,1,1, 12.654, 10594.036, 280.589, 52658.102 21/06/19,03:37:48,00,12,1, 11.9,1,1, 12.658, 10594.034, 280.589, 52658.102 21/06/19,03:37:48,01,12,1, 11.9,1,1, 12.658, 10593.999, 280.594, 52658.087 21/06/19,03:37:48,02,12,1, 11.9,1,1, 12.658, 10593.996, 280.598, 52658.077 21/06/19,03:37:48,03,12,1, 11.9,1,1, 12.658, 10594.033, 280.599, 52658.136 21/06/19,03:37:48,04,12,1, 11.9,1,1, 12.658, 10594.018, 280.606, 52658.086 21/06/19,03:37:48,05,12,1, 11.9,1,1, 12.658, 10594.026, 280.593, 52658.093 21/06/19,03:37:48,06,12,1, 11.9,1,1, 12.658, 10594.035, 280.591, 52658.066 21/06/19,03:37:48,07,12,1, 11.9,1,1, 12.658, 10594.007, 280.602, 52658.066 21/06/19,03:37:48,08,12,1, 11.9,1,1, 12.658, 10594.010, 280.580, 52658.043 21/06/19,03:37:48,09,12,1, 11.9,1,1, 12.658, 10594.023, 280.598, 52658.242 21/06/19,03:37:48,10,12,1, 11.9,1,1, 12.658, 10594.017, 280.589, 52658.022 21/06/19,03:37:48,11,12,1, 11.9,1,1, 12.658, 10594.059, 280.590, 52658.067 21/06/19,03:37:48,12,12,1, 11.9,1,1, 12.658, 10594.040, 280.567, 52658.051 21/06/19,03:37:48,13,12,1, 11.9,1,1, 12.658, 10594.038, 280.587, 52658.074 21/06/19,03:37:48,14,12,1, 11.9,1,1, 12.658, 10594.035, 280.569, 52658.053 21/06/19,03:37:48,15,12,1, 11.9,1,1, 12.658, 10594.032, 280.581, 52658.096 21/06/19,03:37:48,16,12,1, 11.9,1,1, 12.658, 10594.021, 280.559, 52658.085 21/06/19,03:37:48,17,12,1, 11.9,1,1, 12.658, 10594.014, 280.570, 52658.093 21/06/19,03:37:48,18,12,1, 11.9,1,1, 12.658, 10594.026, 280.568, 52658.108 21/06/19,03:37:48,19,12,1, 11.9,1,1, 12.658, 10594.016, 280.569, 52658.074 21/06/19,03:37:49,00,12,1, 11.8,1,1, 12.658, 10594.009, 280.569, 52658.074 21/06/19,03:37:49,01,12,1, 11.8,1,1, 12.658, 10593.987, 280.576, 52658.282 21/06/19,03:37:49,02,12,1, 11.8,1,1, 12.658, 10593.990, 280.559, 52658.090 21/06/19,03:37:49,03,12,1, 11.8,1,1, 12.658, 10594.010, 280.565, 52658.095 21/06/19,03:37:49,04,12,1, 11.8,1,1, 12.658, 10594.015, 280.552, 52658.050 21/06/19,03:37:49,05,12,1, 11.8,1,1, 12.658, 10594.034, 280.538, 52658.080 21/06/19,03:37:49,06,12,1, 11.8,1,1, 12.658, 10594.020, 280.550, 52658.035 21/06/19,03:37:49,07,12,1, 11.8,1,1, 12.658, 10594.041, 280.523, 52658.064 21/06/19,03:37:49,08,12,1, 11.8,1,1, 12.658, 10594.037, 280.549, 52658.125 21/06/19,03:37:49,09,12,1, 11.8,1,1, 12.658, 10594.043, 280.524, 52658.083 21/06/19,03:37:49,10,12,1, 11.8,1,1, 12.658, 10594.053, 280.526, 52658.054 21/06/19,03:37:49,11,12,1, 11.8,1,1, 12.658, 10594.019, 280.533, 52658.054 21/06/19,03:37:49,12,12,1, 11.8,1,1, 12.658, 10594.043, 280.523, 52658.064 21/06/19,03:37:49,13,12,1, 11.8,1,1, 12.658, 10594.055, 280.535, 52658.089 21/06/19,03:37:49,14,12,1, 11.8,1,1, 12.658, 10594.027, 280.527, 52658.077 21/06/19,03:37:49,15,12,1, 11.8,1,1, 12.658, 10594.044, 280.518, 52658.105 21/06/19,03:37:49,16,12,1, 11.8,1,1, 12.658, 10594.017, 280.553, 52658.097 21/06/19,03:37:49,17,12,1, 11.8,1,1, 12.658, 10594.047, 280.504, 52657.946 21/06/19,03:37:49,18,12,1, 11.8,1,1, 12.658, 10594.041, 280.539, 52658.131 21/06/19,03:37:49,19,12,1, 11.8,1,1, 12.658, 10594.029, 280.508, 52658.117 21/06/19,03:37:50,00,12,1, 11.9,1,1, 12.658, 10594.026, 280.508, 52658.117 21/06/19,03:37:50,01,12,1, 11.9,1,1, 12.658, 10594.015, 280.557, 52658.112 21/06/19,03:37:50,02,12,1, 11.9,1,1, 12.658, 10594.023, 280.544, 52658.111 21/06/19,03:37:50,03,12,1, 11.9,1,1, 12.658, 10594.021, 280.519, 52658.080 21/06/19,03:37:50,04,12,1, 11.9,1,1, 12.658, 10594.016, 280.530, 52658.082 21/06/19,03:37:50,05,12,1, 11.9,1,1, 12.658, 10594.025, 280.519, 52658.103 21/06/19,03:37:50,06,12,1, 11.9,1,1, 12.658, 10594.014, 280.545, 52658.077 21/06/19,03:37:50,07,12,1, 11.9,1,1, 12.658, 10594.026, 280.535, 52658.094 21/06/19,03:37:50,08,12,1, 11.9,1,1, 12.658, 10594.019, 280.534, 52658.063 21/06/19,03:37:50,09,12,1, 11.9,1,1, 12.658, 10594.035, 280.529, 52658.089 21/06/19,03:37:50,10,12,1, 11.9,1,1, 12.658, 10594.014, 280.543, 52658.102 21/06/19,03:37:50,11,12,1, 11.9,1,1, 12.658, 10594.000, 280.540, 52658.076 21/06/19,03:37:50,12,12,1, 11.9,1,1, 12.658, 10594.002, 280.562, 52658.104 21/06/19,03:37:50,13,12,1, 11.9,1,1, 12.658, 10594.000, 280.548, 52658.039 21/06/19,03:37:50,14,12,1, 11.9,1,1, 12.658, 10593.988, 280.553, 52658.085 21/06/19,03:37:50,15,12,1, 11.9,1,1, 12.658, 10593.966, 280.543, 52658.087 21/06/19,03:37:50,16,12,1, 11.9,1,1, 12.658, 10593.961, 280.552, 52658.098 21/06/19,03:37:50,17,12,1, 11.9,1,1, 12.658, 10593.957, 280.541, 52658.059 21/06/19,03:37:50,18,12,1, 11.9,1,1, 12.658, 10593.975, 280.547, 52658.089 21/06/19,03:37:50,19,12,1, 11.9,1,1, 12.658, 10593.962, 280.558, 52658.031 21/06/19,03:37:51,00,12,1, 11.8,1,1, 12.658, 10593.959, 280.558, 52658.031 21/06/19,03:37:51,01,12,1, 11.8,1,1, 12.658, 10593.960, 280.570, 52658.056 21/06/19,03:37:51,02,12,1, 11.8,1,1, 12.658, 10593.959, 280.553, 52657.977 21/06/19,03:37:51,03,12,1, 11.8,1,1, 12.658, 10593.939, 280.535, 52658.160 21/06/19,03:37:51,04,12,1, 11.8,1,1, 12.658, 10593.977, 280.558, 52658.112 21/06/19,03:37:51,05,12,1, 11.8,1,1, 12.658, 10593.921, 280.543, 52658.099 21/06/19,03:37:51,06,12,1, 11.8,1,1, 12.658, 10593.950, 280.571, 52658.098 21/06/19,03:37:51,07,12,1, 11.8,1,1, 12.658, 10593.967, 280.571, 52658.065 21/06/19,03:37:51,08,12,1, 11.8,1,1, 12.658, 10593.938, 280.550, 52658.113 21/06/19,03:37:51,09,12,1, 11.8,1,1, 12.658, 10593.955, 280.563, 52658.075 21/06/19,03:37:51,10,12,1, 11.8,1,1, 12.658, 10593.954, 280.535, 52658.065 21/06/19,03:37:51,11,12,1, 11.8,1,1, 12.658, 10593.932, 280.546, 52658.066 21/06/19,03:37:51,12,12,1, 11.8,1,1, 12.658, 10593.927, 280.540, 52658.067 21/06/19,03:37:51,13,12,1, 11.8,1,1, 12.658, 10593.926, 280.535, 52658.101 21/06/19,03:37:51,14,12,1, 11.8,1,1, 12.658, 10593.945, 280.520, 52658.095 21/06/19,03:37:51,15,12,1, 11.8,1,1, 12.658, 10593.946, 280.513, 52658.106 21/06/19,03:37:51,16,12,1, 11.8,1,1, 12.658, 10593.913, 280.522, 52658.083 21/06/19,03:37:51,17,12,1, 11.8,1,1, 12.658, 10593.944, 280.517, 52658.069 21/06/19,03:37:51,18,12,1, 11.8,1,1, 12.658, 10593.930, 280.521, 52658.107 21/06/19,03:37:51,19,12,1, 11.8,1,1, 12.658, 10593.932, 280.530, 52658.108 21/06/19,03:37:52,00,12,1, 11.9,1,1, 12.659, 10593.926, 280.530, 52658.108 21/06/19,03:37:52,01,12,1, 11.9,1,1, 12.659, 10593.940, 280.472, 52658.088 21/06/19,03:37:52,02,12,1, 11.9,1,1, 12.659, 10593.916, 280.481, 52658.051 21/06/19,03:37:52,03,12,1, 11.9,1,1, 12.659, 10593.913, 280.474, 52658.057 21/06/19,03:37:52,04,12,1, 11.9,1,1, 12.659, 10593.902, 280.477, 52658.086 21/06/19,03:37:52,05,12,1, 11.9,1,1, 12.659, 10593.926, 280.513, 52658.094 21/06/19,03:37:52,06,12,1, 11.9,1,1, 12.659, 10593.929, 280.507, 52658.140 21/06/19,03:37:52,07,12,1, 11.9,1,1, 12.659, 10593.909, 280.478, 52658.079 21/06/19,03:37:52,08,12,1, 11.9,1,1, 12.659, 10593.925, 280.488, 52658.111 21/06/19,03:37:52,09,12,1, 11.9,1,1, 12.659, 10593.948, 280.502, 52658.082 21/06/19,03:37:52,10,12,1, 11.9,1,1, 12.659, 10593.922, 280.454, 52658.080 21/06/19,03:37:52,11,12,1, 11.9,1,1, 12.659, 10593.923, 280.479, 52658.087 21/06/19,03:37:52,12,12,1, 11.9,1,1, 12.659, 10593.928, 280.485, 52658.079 21/06/19,03:37:52,13,12,1, 11.9,1,1, 12.659, 10593.921, 280.484, 52658.142 21/06/19,03:37:52,14,12,1, 11.9,1,1, 12.659, 10593.914, 280.456, 52658.079 21/06/19,03:37:52,15,12,1, 11.9,1,1, 12.659, 10593.902, 280.460, 52658.118 21/06/19,03:37:52,16,12,1, 11.9,1,1, 12.659, 10593.898, 280.464, 52658.128 21/06/19,03:37:52,17,12,1, 11.9,1,1, 12.659, 10593.902, 280.463, 52658.078 21/06/19,03:37:52,18,12,1, 11.9,1,1, 12.659, 10593.911, 280.476, 52658.094 21/06/19,03:37:52,19,12,1, 11.9,1,1, 12.659, 10593.904, 280.449, 52658.129 21/06/19,03:37:53,00,12,1, 11.9,1,1, 12.657, 10593.901, 280.449, 52658.129 21/06/19,03:37:53,01,12,1, 11.9,1,1, 12.657, 10593.889, 280.491, 52658.102 21/06/19,03:37:53,02,12,1, 11.9,1,1, 12.657, 10593.891, 280.456, 52658.063 21/06/19,03:37:53,03,12,1, 11.9,1,1, 12.657, 10593.910, 280.476, 52658.379 21/06/19,03:37:53,04,12,1, 11.9,1,1, 12.657, 10593.929, 280.448, 52657.964 21/06/19,03:37:53,05,12,1, 11.9,1,1, 12.657, 10593.893, 280.462, 52658.043 21/06/19,03:37:53,06,12,1, 11.9,1,1, 12.657, 10593.879, 280.451, 52658.035 21/06/19,03:37:53,07,12,1, 11.9,1,1, 12.657, 10593.886, 280.435, 52658.068 21/06/19,03:37:53,08,12,1, 11.9,1,1, 12.657, 10593.896, 280.452, 52658.025 21/06/19,03:37:53,09,12,1, 11.9,1,1, 12.657, 10593.871, 280.448, 52658.017 21/06/19,03:37:53,10,12,1, 11.9,1,1, 12.657, 10593.894, 280.449, 52658.100 21/06/19,03:37:53,11,12,1, 11.9,1,1, 12.657, 10593.895, 280.478, 52658.070 21/06/19,03:37:53,12,12,1, 11.9,1,1, 12.657, 10593.886, 280.476, 52658.093 21/06/19,03:37:53,13,12,1, 11.9,1,1, 12.657, 10593.888, 280.465, 52658.175 21/06/19,03:37:53,14,12,1, 11.9,1,1, 12.657, 10593.841, 280.482, 52658.101 21/06/19,03:37:53,15,12,1, 11.9,1,1, 12.657, 10593.859, 280.461, 52658.224 21/06/19,03:37:53,16,12,1, 11.9,1,1, 12.657, 10593.838, 280.461, 52658.093 21/06/19,03:37:53,17,12,1, 11.9,1,1, 12.657, 10593.837, 280.452, 52658.024 21/06/19,03:37:53,18,12,1, 11.9,1,1, 12.657, 10593.867, 280.461, 52658.055 21/06/19,03:37:53,19,12,1, 11.9,1,1, 12.657, 10593.863, 280.447, 52658.078 21/06/19,03:37:54,00,12,1, 11.9,1,1, 12.659, 10593.859, 280.447, 52658.078 21/06/19,03:37:54,01,12,1, 11.9,1,1, 12.659, 10593.844, 280.440, 52658.073 21/06/19,03:37:54,02,12,1, 11.9,1,1, 12.659, 10593.867, 280.465, 52658.110 21/06/19,03:37:54,03,12,1, 11.9,1,1, 12.659, 10593.849, 280.448, 52658.082 21/06/19,03:37:54,04,12,1, 11.9,1,1, 12.659, 10593.843, 280.457, 52658.037 21/06/19,03:37:54,05,12,1, 11.9,1,1, 12.659, 10593.863, 280.433, 52658.067 21/06/19,03:37:54,06,12,1, 11.9,1,1, 12.659, 10593.833, 280.433, 52658.042 21/06/19,03:37:54,07,12,1, 11.9,1,1, 12.659, 10593.828, 280.461, 52658.110 21/06/19,03:37:54,08,12,1, 11.9,1,1, 12.659, 10593.826, 280.412, 52658.029 21/06/19,03:37:54,09,12,1, 11.9,1,1, 12.659, 10593.828, 280.445, 52658.065 21/06/19,03:37:54,10,12,1, 11.9,1,1, 12.659, 10593.820, 280.415, 52658.084 21/06/19,03:37:54,11,12,1, 11.9,1,1, 12.659, 10593.829, 280.446, 52658.071 21/06/19,03:37:54,12,12,1, 11.9,1,1, 12.659, 10593.809, 280.445, 52658.043 21/06/19,03:37:54,13,12,1, 11.9,1,1, 12.659, 10593.802, 280.422, 52658.054 21/06/19,03:37:54,14,12,1, 11.9,1,1, 12.659, 10593.818, 280.399, 52658.087 21/06/19,03:37:54,15,12,1, 11.9,1,1, 12.659, 10593.808, 280.408, 52658.085 21/06/19,03:37:54,16,12,1, 11.9,1,1, 12.659, 10593.790, 280.409, 52658.083 21/06/19,03:37:54,17,12,1, 11.9,1,1, 12.659, 10593.793, 280.439, 52658.088 21/06/19,03:37:54,18,12,1, 11.9,1,1, 12.659, 10593.793, 280.419, 52658.087 21/06/19,03:37:54,19,12,1, 11.9,1,1, 12.659, 10593.808, 280.451, 52658.092 21/06/19,03:37:55,00,12,1, 11.8,1,1, 12.654, 10593.801, 280.451, 52658.092 21/06/19,03:37:55,01,12,1, 11.8,1,1, 12.654, 10593.779, 280.425, 52658.065 21/06/19,03:37:55,02,12,1, 11.8,1,1, 12.654, 10593.782, 280.419, 52657.891 21/06/19,03:37:55,03,12,1, 11.8,1,1, 12.654, 10593.735, 280.424, 52658.109 21/06/19,03:37:55,04,12,1, 11.8,1,1, 12.654, 10593.760, 280.428, 52658.061 21/06/19,03:37:55,05,12,1, 11.8,1,1, 12.654, 10593.757, 280.426, 52658.094 21/06/19,03:37:55,06,12,1, 11.8,1,1, 12.654, 10593.754, 280.429, 52658.058 21/06/19,03:37:55,07,12,1, 11.8,1,1, 12.654, 10593.735, 280.420, 52658.018 21/06/19,03:37:55,08,12,1, 11.8,1,1, 12.654, 10593.750, 280.394, 52658.008 21/06/19,03:37:55,09,12,1, 11.8,1,1, 12.654, 10593.767, 280.403, 52658.035 21/06/19,03:37:55,10,12,1, 11.8,1,1, 12.654, 10593.750, 280.397, 52658.035 21/06/19,03:37:55,11,12,1, 11.8,1,1, 12.654, 10593.707, 280.377, 52658.058 21/06/19,03:37:55,12,12,1, 11.8,1,1, 12.654, 10593.727, 280.400, 52658.009 21/06/19,03:37:55,13,12,1, 11.8,1,1, 12.654, 10593.715, 280.379, 52658.074 21/06/19,03:37:55,14,12,1, 11.8,1,1, 12.654, 10593.716, 280.376, 52658.055 21/06/19,03:37:55,15,12,1, 11.8,1,1, 12.654, 10593.718, 280.384, 52658.038 21/06/19,03:37:55,16,12,1, 11.8,1,1, 12.654, 10593.720, 280.369, 52658.081 21/06/19,03:37:55,17,12,1, 11.8,1,1, 12.654, 10593.731, 280.390, 52658.073 21/06/19,03:37:55,18,12,1, 11.8,1,1, 12.654, 10593.748, 280.389, 52658.070 21/06/19,03:37:55,19,12,1, 11.8,1,1, 12.654, 10593.741, 280.372, 52658.045 21/06/19,03:37:56,00,12,1, 11.9,1,1, 12.657, 10593.734, 280.372, 52658.045 21/06/19,03:37:56,01,12,1, 11.9,1,1, 12.657, 10593.718, 280.396, 52658.061 21/06/19,03:37:56,02,12,1, 11.9,1,1, 12.657, 10593.715, 280.372, 52658.041 21/06/19,03:37:56,03,12,1, 11.9,1,1, 12.657, 10593.685, 280.369, 52658.042 21/06/19,03:37:56,04,12,1, 11.9,1,1, 12.657, 10593.699, 280.358, 52658.019 21/06/19,03:37:56,05,12,1, 11.9,1,1, 12.657, 10593.714, 280.352, 52658.028 21/06/19,03:37:56,06,12,1, 11.9,1,1, 12.657, 10593.680, 280.368, 52658.036 21/06/19,03:37:56,07,12,1, 11.9,1,1, 12.657, 10593.677, 280.354, 52658.002 21/06/19,03:37:56,08,12,1, 11.9,1,1, 12.657, 10593.680, 280.357, 52658.019 21/06/19,03:37:56,09,12,1, 11.9,1,1, 12.657, 10593.673, 280.360, 52658.031 21/06/19,03:37:56,10,12,1, 11.9,1,1, 12.657, 10593.657, 280.341, 52658.036 21/06/19,03:37:56,11,12,1, 11.9,1,1, 12.657, 10593.656, 280.356, 52658.019 21/06/19,03:37:56,12,12,1, 11.9,1,1, 12.657, 10593.652, 280.350, 52658.019 21/06/19,03:37:56,13,12,1, 11.9,1,1, 12.657, 10593.631, 280.354, 52657.988 21/06/19,03:37:56,14,12,1, 11.9,1,1, 12.657, 10593.648, 280.350, 52658.002 21/06/19,03:37:56,15,12,1, 11.9,1,1, 12.657, 10593.624, 280.362, 52658.010 21/06/19,03:37:56,16,12,1, 11.9,1,1, 12.657, 10593.605, 280.351, 52658.027 21/06/19,03:37:56,17,12,1, 11.9,1,1, 12.657, 10593.642, 280.351, 52658.031 21/06/19,03:37:56,18,12,1, 11.9,1,1, 12.657, 10593.646, 280.344, 52658.145 21/06/19,03:37:56,19,12,1, 11.9,1,1, 12.657, 10593.616, 280.322, 52658.006 21/06/19,03:37:57,00,12,1, 11.9,1,1, 12.657, 10593.609, 280.322, 52658.006 21/06/19,03:37:57,01,12,1, 11.9,1,1, 12.657, 10593.608, 280.337, 52658.071 21/06/19,03:37:57,02,12,1, 11.9,1,1, 12.657, 10593.593, 280.334, 52658.038 21/06/19,03:37:57,03,12,1, 11.9,1,1, 12.657, 10593.629, 280.360, 52658.053 21/06/19,03:37:57,04,12,1, 11.9,1,1, 12.657, 10593.607, 280.336, 52658.059 21/06/19,03:37:57,05,12,1, 11.9,1,1, 12.657, 10593.626, 280.322, 52658.030 21/06/19,03:37:57,06,12,1, 11.9,1,1, 12.657, 10593.594, 280.352, 52658.038 21/06/19,03:37:57,07,12,1, 11.9,1,1, 12.657, 10593.593, 280.312, 52658.017 21/06/19,03:37:57,08,12,1, 11.9,1,1, 12.657, 10593.590, 280.329, 52658.024 21/06/19,03:37:57,09,12,1, 11.9,1,1, 12.657, 10593.599, 280.329, 52658.012 21/06/19,03:37:57,10,12,1, 11.9,1,1, 12.657, 10593.593, 280.322, 52658.014 21/06/19,03:37:57,11,12,1, 11.9,1,1, 12.657, 10593.585, 280.331, 52658.054 21/06/19,03:37:57,12,12,1, 11.9,1,1, 12.657, 10593.615, 280.303, 52658.054 21/06/19,03:37:57,13,12,1, 11.9,1,1, 12.657, 10593.567, 280.309, 52658.042 21/06/19,03:37:57,14,12,1, 11.9,1,1, 12.657, 10593.584, 280.322, 52658.042 21/06/19,03:37:57,15,12,1, 11.9,1,1, 12.657, 10593.561, 280.267, 52658.017 21/06/19,03:37:57,16,12,1, 11.9,1,1, 12.657, 10593.577, 280.295, 52658.021 21/06/19,03:37:57,17,12,1, 11.9,1,1, 12.657, 10593.578, 280.270, 52658.043 21/06/19,03:37:57,18,12,1, 11.9,1,1, 12.657, 10593.561, 280.292, 52658.013 21/06/19,03:37:57,19,12,1, 11.9,1,1, 12.657, 10593.585, 280.271, 52658.045 21/06/19,03:37:58,00,12,1, 11.9,1,1, 12.658, 10593.584, 280.271, 52658.045 21/06/19,03:37:58,01,12,1, 11.9,1,1, 12.658, 10593.577, 280.260, 52658.010 21/06/19,03:37:58,02,12,1, 11.9,1,1, 12.658, 10593.551, 280.278, 52658.007 21/06/19,03:37:58,03,12,1, 11.9,1,1, 12.658, 10593.556, 280.269, 52657.998 21/06/19,03:37:58,04,12,1, 11.9,1,1, 12.658, 10593.553, 280.265, 52658.021 21/06/19,03:37:58,05,12,1, 11.9,1,1, 12.658, 10593.577, 280.263, 52658.023 21/06/19,03:37:58,06,12,1, 11.9,1,1, 12.658, 10593.556, 280.241, 52658.040 21/06/19,03:37:58,07,12,1, 11.9,1,1, 12.658, 10593.545, 280.257, 52658.114 21/06/19,03:37:58,08,12,1, 11.9,1,1, 12.658, 10593.565, 280.271, 52657.973 21/06/19,03:37:58,09,12,1, 11.9,1,1, 12.658, 10593.562, 280.254, 52658.011 21/06/19,03:37:58,10,12,1, 11.9,1,1, 12.658, 10593.556, 280.256, 52658.021 21/06/19,03:37:58,11,12,1, 11.9,1,1, 12.658, 10593.547, 280.257, 52658.058 21/06/19,03:37:58,12,12,1, 11.9,1,1, 12.658, 10593.529, 280.247, 52658.052 21/06/19,03:37:58,13,12,1, 11.9,1,1, 12.658, 10593.539, 280.246, 52658.054 21/06/19,03:37:58,14,12,1, 11.9,1,1, 12.658, 10593.539, 280.240, 52658.032 21/06/19,03:37:58,15,12,1, 11.9,1,1, 12.658, 10593.543, 280.247, 52658.043 21/06/19,03:37:58,16,12,1, 11.9,1,1, 12.658, 10593.535, 280.220, 52658.065 21/06/19,03:37:58,17,12,1, 11.9,1,1, 12.658, 10593.558, 280.238, 52658.050 21/06/19,03:37:58,18,12,1, 11.9,1,1, 12.658, 10593.550, 280.253, 52658.052 21/06/19,03:37:58,19,12,1, 11.9,1,1, 12.658, 10593.515, 280.261, 52658.044 21/06/19,03:37:59,00,12,1, 11.8,1,1, 12.658, 10593.508, 280.261, 52658.044 21/06/19,03:37:59,01,12,1, 11.8,1,1, 12.658, 10593.509, 280.222, 52658.026 21/06/19,03:37:59,02,12,1, 11.8,1,1, 12.658, 10593.498, 280.262, 52658.054 21/06/19,03:37:59,03,12,1, 11.8,1,1, 12.658, 10593.508, 280.255, 52658.050 21/06/19,03:37:59,04,12,1, 11.8,1,1, 12.658, 10593.493, 280.237, 52658.067 21/06/19,03:37:59,05,12,1, 11.8,1,1, 12.658, 10593.506, 280.243, 52658.051 21/06/19,03:37:59,06,12,1, 11.8,1,1, 12.658, 10593.475, 280.235, 52658.070 21/06/19,03:37:59,07,12,1, 11.8,1,1, 12.658, 10593.491, 280.248, 52658.047 21/06/19,03:37:59,08,12,1, 11.8,1,1, 12.658, 10593.467, 280.241, 52658.004 21/06/19,03:37:59,09,12,1, 11.8,1,1, 12.658, 10593.496, 280.238, 52658.007 21/06/19,03:37:59,10,12,1, 11.8,1,1, 12.658, 10593.462, 280.240, 52658.034 21/06/19,03:37:59,11,12,1, 11.8,1,1, 12.658, 10593.460, 280.247, 52658.046 21/06/19,03:37:59,12,12,1, 11.8,1,1, 12.658, 10593.465, 280.226, 52658.073 21/06/19,03:37:59,13,12,1, 11.8,1,1, 12.658, 10593.483, 280.223, 52658.062 21/06/19,03:37:59,14,12,1, 11.8,1,1, 12.658, 10593.481, 280.253, 52658.077 21/06/19,03:37:59,15,12,1, 11.8,1,1, 12.658, 10593.481, 280.198, 52658.039 21/06/19,03:37:59,16,12,1, 11.8,1,1, 12.658, 10593.461, 280.237, 52658.041 21/06/19,03:37:59,17,12,1, 11.8,1,1, 12.658, 10593.452, 280.238, 52658.063 21/06/19,03:37:59,18,12,1, 11.8,1,1, 12.658, 10593.459, 280.227, 52658.069 21/06/19,03:37:59,19,12,1, 11.8,1,1, 12.658, 10593.452, 280.218, 52658.070 21/06/19,03:38:00,00,12,1, 11.9,1,1, 12.657, 10593.450, 280.218, 52658.070 21/06/19,03:38:00,01,12,1, 11.9,1,1, 12.657, 10593.438, 280.226, 52658.030 21/06/19,03:38:00,02,12,1, 11.9,1,1, 12.657, 10593.432, 280.228, 52658.079 21/06/19,03:38:00,03,12,1, 11.9,1,1, 12.657, 10593.443, 280.217, 52658.063 21/06/19,03:38:00,04,12,1, 11.9,1,1, 12.657, 10593.443, 280.244, 52658.063 21/06/19,03:38:00,05,12,1, 11.9,1,1, 12.657, 10593.428, 280.234, 52658.018 21/06/19,03:38:00,06,12,1, 11.9,1,1, 12.657, 10593.447, 280.226, 52658.057 21/06/19,03:38:00,07,12,1, 11.9,1,1, 12.657, 10593.420, 280.196, 52658.057 21/06/19,03:38:00,08,12,1, 11.9,1,1, 12.657, 10593.425, 280.193, 52658.096 21/06/19,03:38:00,09,12,1, 11.9,1,1, 12.657, 10593.403, 280.196, 52658.024 21/06/19,03:38:00,10,12,1, 11.9,1,1, 12.657, 10593.401, 280.230, 52658.072 21/06/19,03:38:00,11,12,1, 11.9,1,1, 12.657, 10593.413, 280.217, 52658.039 21/06/19,03:38:00,12,12,1, 11.9,1,1, 12.657, 10593.412, 280.208, 52658.073 21/06/19,03:38:00,13,12,1, 11.9,1,1, 12.657, 10593.431, 280.214, 52658.058 21/06/19,03:38:00,14,12,1, 11.9,1,1, 12.657, 10593.391, 280.211, 52658.065 21/06/19,03:38:00,15,12,1, 11.9,1,1, 12.657, 10593.393, 280.201, 52658.107 21/06/19,03:38:00,16,12,1, 11.9,1,1, 12.657, 10593.407, 280.186, 52658.079 21/06/19,03:38:00,17,12,1, 11.9,1,1, 12.657, 10593.405, 280.196, 52658.075 21/06/19,03:38:00,18,12,1, 11.9,1,1, 12.657, 10593.378, 280.188, 52658.055 21/06/19,03:38:00,19,12,1, 11.9,1,1, 12.657, 10593.408, 280.180, 52658.055 21/06/19,03:38:01,00,12,1, 11.9,1,1, 12.658, 10593.400, 280.180, 52658.055 21/06/19,03:38:01,01,12,1, 11.9,1,1, 12.658, 10593.384, 280.182, 52658.065 21/06/19,03:38:01,02,12,1, 11.9,1,1, 12.658, 10593.396, 280.172, 52658.091 21/06/19,03:38:01,03,12,1, 11.9,1,1, 12.658, 10593.394, 280.198, 52658.098 21/06/19,03:38:01,04,12,1, 11.9,1,1, 12.658, 10593.387, 280.150, 52658.066 21/06/19,03:38:01,05,12,1, 11.9,1,1, 12.658, 10593.383, 280.173, 52658.099 21/06/19,03:38:01,06,12,1, 11.9,1,1, 12.658, 10593.402, 280.167, 52658.062 21/06/19,03:38:01,07,12,1, 11.9,1,1, 12.658, 10593.379, 280.190, 52658.105 21/06/19,03:38:01,08,12,1, 11.9,1,1, 12.658, 10593.359, 280.179, 52658.029 21/06/19,03:38:01,09,12,1, 11.9,1,1, 12.658, 10593.392, 280.181, 52657.920 21/06/19,03:38:01,10,12,1, 11.9,1,1, 12.658, 10593.352, 280.221, 52658.128 21/06/19,03:38:01,11,12,1, 11.9,1,1, 12.658, 10593.342, 280.211, 52658.110 21/06/19,03:38:01,12,12,1, 11.9,1,1, 12.658, 10593.363, 280.208, 52658.075 21/06/19,03:38:01,13,12,1, 11.9,1,1, 12.658, 10593.357, 280.198, 52658.050 21/06/19,03:38:01,14,12,1, 11.9,1,1, 12.658, 10593.330, 280.207, 52658.193 21/06/19,03:38:01,15,12,1, 11.9,1,1, 12.658, 10593.307, 280.210, 52658.082 21/06/19,03:38:01,16,12,1, 11.9,1,1, 12.658, 10593.320, 280.199, 52658.067 21/06/19,03:38:01,17,12,1, 11.9,1,1, 12.658, 10593.335, 280.184, 52658.057 21/06/19,03:38:01,18,12,1, 11.9,1,1, 12.658, 10593.330, 280.162, 52658.043 21/06/19,03:38:01,19,12,1, 11.9,1,1, 12.658, 10593.364, 280.171, 52658.033 21/06/19,03:38:02,00,12,1, 11.9,1,1, 12.658, 10593.358, 280.171, 52658.033 21/06/19,03:38:02,01,12,1, 11.9,1,1, 12.658, 10593.303, 280.188, 52658.048 21/06/19,03:38:02,02,12,1, 11.9,1,1, 12.658, 10593.340, 280.217, 52658.064 21/06/19,03:38:02,03,12,1, 11.9,1,1, 12.658, 10593.342, 280.206, 52658.085 21/06/19,03:38:02,04,12,1, 11.9,1,1, 12.658, 10593.346, 280.201, 52658.043 21/06/19,03:38:02,05,12,1, 11.9,1,1, 12.658, 10593.329, 280.195, 52658.121 21/06/19,03:38:02,06,12,1, 11.9,1,1, 12.658, 10593.314, 280.211, 52658.071 21/06/19,03:38:02,07,12,1, 11.9,1,1, 12.658, 10593.297, 280.216, 52658.073 21/06/19,03:38:02,08,12,1, 11.9,1,1, 12.658, 10593.307, 280.202, 52658.054 21/06/19,03:38:02,09,12,1, 11.9,1,1, 12.658, 10593.302, 280.198, 52658.083 21/06/19,03:38:02,10,12,1, 11.9,1,1, 12.658, 10593.294, 280.199, 52658.065 21/06/19,03:38:02,11,12,1, 11.9,1,1, 12.658, 10593.319, 280.176, 52658.067 21/06/19,03:38:02,12,12,1, 11.9,1,1, 12.658, 10593.301, 280.209, 52658.062 21/06/19,03:38:02,13,12,1, 11.9,1,1, 12.658, 10593.315, 280.212, 52658.092 21/06/19,03:38:02,14,12,1, 11.9,1,1, 12.658, 10593.303, 280.210, 52658.052 21/06/19,03:38:02,15,12,1, 11.9,1,1, 12.658, 10593.295, 280.196, 52658.054 21/06/19,03:38:02,16,12,1, 11.9,1,1, 12.658, 10593.304, 280.234, 52658.071 21/06/19,03:38:02,17,12,1, 11.9,1,1, 12.658, 10593.330, 280.210, 52657.995 21/06/19,03:38:02,18,12,1, 11.9,1,1, 12.658, 10593.311, 280.207, 52658.072 21/06/19,03:38:02,19,12,1, 11.9,1,1, 12.658, 10593.314, 280.226, 52658.025 21/06/19,03:38:03,00,12,1, 11.9,1,1, 12.659, 10593.308, 280.226, 52658.025 21/06/19,03:38:03,01,12,1, 11.9,1,1, 12.659, 10593.294, 280.194, 52658.041 21/06/19,03:38:03,02,12,1, 11.9,1,1, 12.659, 10593.297, 280.217, 52658.076 21/06/19,03:38:03,03,12,1, 11.9,1,1, 12.659, 10593.291, 280.199, 52658.058 21/06/19,03:38:03,04,12,1, 11.9,1,1, 12.659, 10593.289, 280.197, 52658.077 21/06/19,03:38:03,05,12,1, 11.9,1,1, 12.659, 10593.276, 280.217, 52658.056 21/06/19,03:38:03,06,12,1, 11.9,1,1, 12.659, 10593.264, 280.205, 52658.047 21/06/19,03:38:03,07,12,1, 11.9,1,1, 12.659, 10593.271, 280.215, 52658.071 21/06/19,03:38:03,08,12,1, 11.9,1,1, 12.659, 10593.270, 280.229, 52658.078 21/06/19,03:38:03,09,12,1, 11.9,1,1, 12.659, 10593.254, 280.230, 52658.076 21/06/19,03:38:03,10,12,1, 11.9,1,1, 12.659, 10593.264, 280.198, 52658.104 21/06/19,03:38:03,11,12,1, 11.9,1,1, 12.659, 10593.257, 280.205, 52658.059 21/06/19,03:38:03,12,12,1, 11.9,1,1, 12.659, 10593.257, 280.208, 52658.085 21/06/19,03:38:03,13,12,1, 11.9,1,1, 12.659, 10593.224, 280.195, 52657.948 21/06/19,03:38:03,14,12,1, 11.9,1,1, 12.659, 10593.254, 280.224, 52658.065 21/06/19,03:38:03,15,12,1, 11.9,1,1, 12.659, 10593.245, 280.227, 52658.066 21/06/19,03:38:03,16,12,1, 11.9,1,1, 12.659, 10593.237, 280.231, 52658.070 21/06/19,03:38:03,17,12,1, 11.9,1,1, 12.659, 10593.237, 280.218, 52658.127 21/06/19,03:38:03,18,12,1, 11.9,1,1, 12.659, 10593.223, 280.203, 52658.037 21/06/19,03:38:03,19,12,1, 11.9,1,1, 12.659, 10593.260, 280.187, 52658.092 21/06/19,03:38:04,00,12,1, 11.8,1,1, 12.657, 10593.258, 280.187, 52658.092 21/06/19,03:38:04,01,12,1, 11.8,1,1, 12.657, 10593.245, 280.218, 52658.088 21/06/19,03:38:04,02,12,1, 11.8,1,1, 12.657, 10593.218, 280.232, 52658.031 21/06/19,03:38:04,03,12,1, 11.8,1,1, 12.657, 10593.217, 280.211, 52658.142 21/06/19,03:38:04,04,12,1, 11.8,1,1, 12.657, 10593.227, 280.193, 52658.104 21/06/19,03:38:04,05,12,1, 11.8,1,1, 12.657, 10593.229, 280.189, 52658.106 21/06/19,03:38:04,06,12,1, 11.8,1,1, 12.657, 10593.225, 280.206, 52658.079 21/06/19,03:38:04,07,12,1, 11.8,1,1, 12.657, 10593.214, 280.195, 52658.110 21/06/19,03:38:04,08,12,1, 11.8,1,1, 12.657, 10593.215, 280.209, 52658.028 21/06/19,03:38:04,09,12,1, 11.8,1,1, 12.657, 10593.221, 280.204, 52658.109 21/06/19,03:38:04,10,12,1, 11.8,1,1, 12.657, 10593.209, 280.206, 52658.077 21/06/19,03:38:04,11,12,1, 11.8,1,1, 12.657, 10593.224, 280.194, 52658.118 21/06/19,03:38:04,12,12,1, 11.8,1,1, 12.657, 10593.211, 280.201, 52658.053 21/06/19,03:38:04,13,12,1, 11.8,1,1, 12.657, 10593.226, 280.232, 52658.130 21/06/19,03:38:04,14,12,1, 11.8,1,1, 12.657, 10593.220, 280.189, 52658.108 21/06/19,03:38:04,15,12,1, 11.8,1,1, 12.657, 10593.197, 280.195, 52658.111 21/06/19,03:38:04,16,12,1, 11.8,1,1, 12.657, 10593.165, 280.198, 52658.130 21/06/19,03:38:04,17,12,1, 11.8,1,1, 12.657, 10593.210, 280.191, 52658.081 21/06/19,03:38:04,18,12,1, 11.8,1,1, 12.657, 10593.194, 280.180, 52658.094 21/06/19,03:38:04,19,12,1, 11.8,1,1, 12.657, 10593.180, 280.184, 52658.021 21/06/19,03:38:05,00,12,1, 11.9,1,1, 12.660, 10593.175, 280.184, 52658.021 21/06/19,03:38:05,01,12,1, 11.9,1,1, 12.660, 10593.185, 280.192, 52658.052 21/06/19,03:38:05,02,12,1, 11.9,1,1, 12.660, 10593.192, 280.181, 52658.043 21/06/19,03:38:05,03,12,1, 11.9,1,1, 12.660, 10593.174, 280.193, 52658.058 21/06/19,03:38:05,04,12,1, 11.9,1,1, 12.660, 10593.172, 280.187, 52658.088 21/06/19,03:38:05,05,12,1, 11.9,1,1, 12.660, 10593.165, 280.174, 52658.066 21/06/19,03:38:05,06,12,1, 11.9,1,1, 12.660, 10593.174, 280.207, 52658.116 21/06/19,03:38:05,07,12,1, 11.9,1,1, 12.660, 10593.156, 280.214, 52658.131 21/06/19,03:38:05,08,12,1, 11.9,1,1, 12.660, 10593.170, 280.200, 52658.058 21/06/19,03:38:05,09,12,1, 11.9,1,1, 12.660, 10593.171, 280.180, 52658.128 21/06/19,03:38:05,10,12,1, 11.9,1,1, 12.660, 10593.156, 280.219, 52658.117 21/06/19,03:38:05,11,12,1, 11.9,1,1, 12.660, 10593.154, 280.208, 52658.130 21/06/19,03:38:05,12,12,1, 11.9,1,1, 12.660, 10593.153, 280.197, 52658.130 21/06/19,03:38:05,13,12,1, 11.9,1,1, 12.660, 10593.167, 280.185, 52658.092 21/06/19,03:38:05,14,12,1, 11.9,1,1, 12.660, 10593.152, 280.199, 52658.110 21/06/19,03:38:05,15,12,1, 11.9,1,1, 12.660, 10593.175, 280.201, 52658.152 21/06/19,03:38:05,16,12,1, 11.9,1,1, 12.660, 10593.128, 280.210, 52658.134 21/06/19,03:38:05,17,12,1, 11.9,1,1, 12.660, 10593.137, 280.226, 52658.116 21/06/19,03:38:05,18,12,1, 11.9,1,1, 12.660, 10593.140, 280.212, 52658.126 21/06/19,03:38:05,19,12,1, 11.9,1,1, 12.660, 10593.151, 280.202, 52658.132 21/06/19,03:38:06,00,12,1, 11.9,1,1, 12.657, 10593.150, 280.202, 52658.132 21/06/19,03:38:06,01,12,1, 11.9,1,1, 12.657, 10593.127, 280.198, 52658.130 21/06/19,03:38:06,02,12,1, 11.9,1,1, 12.657, 10593.135, 280.209, 52658.107 21/06/19,03:38:06,03,12,1, 11.9,1,1, 12.657, 10593.159, 280.207, 52658.129 21/06/19,03:38:06,04,12,1, 11.9,1,1, 12.657, 10593.117, 280.218, 52658.152 21/06/19,03:38:06,05,12,1, 11.9,1,1, 12.657, 10593.132, 280.212, 52658.142 21/06/19,03:38:06,06,12,1, 11.9,1,1, 12.657, 10593.122, 280.197, 52658.140 21/06/19,03:38:06,07,12,1, 11.9,1,1, 12.657, 10593.129, 280.235, 52658.117 21/06/19,03:38:06,08,12,1, 11.9,1,1, 12.657, 10593.155, 280.205, 52658.127 21/06/19,03:38:06,09,12,1, 11.9,1,1, 12.657, 10593.108, 280.201, 52658.081 21/06/19,03:38:06,10,12,1, 11.9,1,1, 12.657, 10593.127, 280.228, 52658.119 21/06/19,03:38:06,11,12,1, 11.9,1,1, 12.657, 10593.119, 280.221, 52658.135 21/06/19,03:38:06,12,12,1, 11.9,1,1, 12.657, 10593.105, 280.211, 52658.071 21/06/19,03:38:06,13,12,1, 11.9,1,1, 12.657, 10593.112, 280.204, 52658.113 21/06/19,03:38:06,14,12,1, 11.9,1,1, 12.657, 10593.124, 280.213, 52658.159 21/06/19,03:38:06,15,12,1, 11.9,1,1, 12.657, 10593.113, 280.195, 52658.144 21/06/19,03:38:06,16,12,1, 11.9,1,1, 12.657, 10593.091, 280.202, 52658.129 21/06/19,03:38:06,17,12,1, 11.9,1,1, 12.657, 10593.105, 280.213, 52658.144 21/06/19,03:38:06,18,12,1, 11.9,1,1, 12.657, 10593.090, 280.218, 52658.132 21/06/19,03:38:06,19,12,1, 11.9,1,1, 12.657, 10593.093, 280.199, 52658.134 21/06/19,03:38:07,00,12,1, 11.8,1,1, 12.657, 10593.091, 280.199, 52658.134 21/06/19,03:38:07,01,12,1, 11.8,1,1, 12.657, 10593.096, 280.203, 52658.166 21/06/19,03:38:07,02,12,1, 11.8,1,1, 12.657, 10593.094, 280.204, 52658.112 21/06/19,03:38:07,03,12,1, 11.8,1,1, 12.657, 10593.076, 280.191, 52658.137 21/06/19,03:38:07,04,12,1, 11.8,1,1, 12.657, 10593.084, 280.196, 52658.094 21/06/19,03:38:07,05,12,1, 11.8,1,1, 12.657, 10593.109, 280.202, 52658.144 21/06/19,03:38:07,06,12,1, 11.8,1,1, 12.657, 10593.089, 280.191, 52658.125 21/06/19,03:38:07,07,12,1, 11.8,1,1, 12.657, 10593.105, 280.189, 52658.151 21/06/19,03:38:07,08,12,1, 11.8,1,1, 12.657, 10593.069, 280.193, 52658.119 21/06/19,03:38:07,09,12,1, 11.8,1,1, 12.657, 10593.077, 280.213, 52658.099 21/06/19,03:38:07,10,12,1, 11.8,1,1, 12.657, 10593.067, 280.169, 52658.107 21/06/19,03:38:07,11,12,1, 11.8,1,1, 12.657, 10593.072, 280.194, 52658.146 21/06/19,03:38:07,12,12,1, 11.8,1,1, 12.657, 10593.076, 280.203, 52658.116 21/06/19,03:38:07,13,12,1, 11.8,1,1, 12.657, 10593.066, 280.198, 52658.122 21/06/19,03:38:07,14,12,1, 11.8,1,1, 12.657, 10593.050, 280.174, 52658.099 21/06/19,03:38:07,15,12,1, 11.8,1,1, 12.657, 10593.079, 280.198, 52658.132 21/06/19,03:38:07,16,12,1, 11.8,1,1, 12.657, 10593.076, 280.208, 52658.143 21/06/19,03:38:07,17,12,1, 11.8,1,1, 12.657, 10593.075, 280.215, 52658.177 21/06/19,03:38:07,18,12,1, 11.8,1,1, 12.657, 10593.075, 280.199, 52658.161 21/06/19,03:38:07,19,12,1, 11.8,1,1, 12.657, 10593.068, 280.183, 52658.141 21/06/19,03:38:08,00,12,1, 11.8,1,1, 12.657, 10593.066, 280.183, 52658.141 21/06/19,03:38:08,01,12,1, 11.8,1,1, 12.657, 10593.071, 280.190, 52658.178 21/06/19,03:38:08,02,12,1, 11.8,1,1, 12.657, 10593.075, 280.183, 52658.171 21/06/19,03:38:08,03,12,1, 11.8,1,1, 12.657, 10593.044, 280.186, 52657.956 21/06/19,03:38:08,04,12,1, 11.8,1,1, 12.657, 10593.012, 280.181, 52658.109 21/06/19,03:38:08,05,12,1, 11.8,1,1, 12.657, 10593.091, 280.176, 52658.199 21/06/19,03:38:08,06,12,1, 11.8,1,1, 12.657, 10593.074, 280.183, 52658.122 21/06/19,03:38:08,07,12,1, 11.8,1,1, 12.657, 10593.065, 280.187, 52658.135 21/06/19,03:38:08,08,12,1, 11.8,1,1, 12.657, 10593.066, 280.180, 52658.174 21/06/19,03:38:08,09,12,1, 11.8,1,1, 12.657, 10593.037, 280.177, 52658.172 21/06/19,03:38:08,10,12,1, 11.8,1,1, 12.657, 10593.056, 280.185, 52658.149 21/06/19,03:38:08,11,12,1, 11.8,1,1, 12.657, 10593.043, 280.153, 52658.134 21/06/19,03:38:08,12,12,1, 11.8,1,1, 12.657, 10593.039, 280.194, 52658.122 21/06/19,03:38:08,13,12,1, 11.8,1,1, 12.657, 10593.038, 280.172, 52658.135 21/06/19,03:38:08,14,12,1, 11.8,1,1, 12.657, 10593.051, 280.190, 52658.154 21/06/19,03:38:08,15,12,1, 11.8,1,1, 12.657, 10593.033, 280.179, 52658.183 21/06/19,03:38:08,16,12,1, 11.8,1,1, 12.657, 10593.020, 280.190, 52658.187 21/06/19,03:38:08,17,12,1, 11.8,1,1, 12.657, 10593.054, 280.174, 52658.149 21/06/19,03:38:08,18,12,1, 11.8,1,1, 12.657, 10593.029, 280.177, 52658.143 21/06/19,03:38:08,19,12,1, 11.8,1,1, 12.657, 10593.060, 280.203, 52658.135 21/06/19,03:38:09,00,12,1, 11.9,1,1, 12.658, 10593.058, 280.203, 52658.135 21/06/19,03:38:09,01,12,1, 11.9,1,1, 12.658, 10593.040, 280.195, 52658.121 21/06/19,03:38:09,02,12,1, 11.9,1,1, 12.658, 10593.052, 280.159, 52658.099 21/06/19,03:38:09,03,12,1, 11.9,1,1, 12.658, 10593.041, 280.200, 52658.116 21/06/19,03:38:09,04,12,1, 11.9,1,1, 12.658, 10593.077, 280.157, 52657.820 21/06/19,03:38:09,05,12,1, 11.9,1,1, 12.658, 10593.058, 280.212, 52658.150 21/06/19,03:38:09,06,12,1, 11.9,1,1, 12.658, 10593.042, 280.206, 52658.148 21/06/19,03:38:09,07,12,1, 11.9,1,1, 12.658, 10593.041, 280.198, 52658.134 21/06/19,03:38:09,08,12,1, 11.9,1,1, 12.658, 10593.054, 280.189, 52658.185 21/06/19,03:38:09,09,12,1, 11.9,1,1, 12.658, 10593.071, 280.167, 52658.165 21/06/19,03:38:09,10,12,1, 11.9,1,1, 12.658, 10593.046, 280.209, 52658.145 21/06/19,03:38:09,11,12,1, 11.9,1,1, 12.658, 10593.035, 280.175, 52658.169 21/06/19,03:38:09,12,12,1, 11.9,1,1, 12.658, 10593.013, 280.180, 52658.124 21/06/19,03:38:09,13,12,1, 11.9,1,1, 12.658, 10593.072, 280.204, 52658.163 21/06/19,03:38:09,14,12,1, 11.9,1,1, 12.658, 10593.097, 280.184, 52658.136 21/06/19,03:38:09,15,12,1, 11.9,1,1, 12.658, 10593.057, 280.184, 52658.148 21/06/19,03:38:09,16,12,1, 11.9,1,1, 12.658, 10593.065, 280.190, 52658.166 21/06/19,03:38:09,17,12,1, 11.9,1,1, 12.658, 10593.062, 280.206, 52658.199 21/06/19,03:38:09,18,12,1, 11.9,1,1, 12.658, 10593.024, 280.177, 52658.181 21/06/19,03:38:09,19,12,1, 11.9,1,1, 12.658, 10593.075, 280.180, 52658.200 21/06/19,03:38:10,00,12,1, 11.9,1,1, 12.661, 10593.075, 280.180, 52658.200 21/06/19,03:38:10,01,12,1, 11.9,1,1, 12.661, 10593.048, 280.212, 52658.190 21/06/19,03:38:10,02,12,1, 11.9,1,1, 12.661, 10593.090, 280.191, 52658.227 21/06/19,03:38:10,03,12,1, 11.9,1,1, 12.661, 10593.075, 280.193, 52658.205 21/06/19,03:38:10,04,12,1, 11.9,1,1, 12.661, 10593.056, 280.186, 52658.167 21/06/19,03:38:10,05,12,1, 11.9,1,1, 12.661, 10593.073, 280.183, 52658.206 21/06/19,03:38:10,06,12,1, 11.9,1,1, 12.661, 10593.067, 280.215, 52658.209 21/06/19,03:38:10,07,12,1, 11.9,1,1, 12.661, 10593.073, 280.195, 52658.219 21/06/19,03:38:10,08,12,1, 11.9,1,1, 12.661, 10593.091, 280.174, 52658.196 21/06/19,03:38:10,09,12,1, 11.9,1,1, 12.661, 10593.075, 280.174, 52658.179 21/06/19,03:38:10,10,12,1, 11.9,1,1, 12.661, 10593.087, 280.185, 52658.209 21/06/19,03:38:10,11,12,1, 11.9,1,1, 12.661, 10593.077, 280.193, 52658.205 21/06/19,03:38:10,12,12,1, 11.9,1,1, 12.661, 10593.065, 280.173, 52658.181 21/06/19,03:38:10,13,12,1, 11.9,1,1, 12.661, 10593.083, 280.188, 52658.200 21/06/19,03:38:10,14,12,1, 11.9,1,1, 12.661, 10593.065, 280.192, 52658.190 21/06/19,03:38:10,15,12,1, 11.9,1,1, 12.661, 10593.097, 280.189, 52658.209 21/06/19,03:38:10,16,12,1, 11.9,1,1, 12.661, 10593.079, 280.175, 52658.229 21/06/19,03:38:10,17,12,1, 11.9,1,1, 12.661, 10593.057, 280.193, 52658.189 21/06/19,03:38:10,18,12,1, 11.9,1,1, 12.661, 10593.082, 280.166, 52658.232 21/06/19,03:38:10,19,12,1, 11.9,1,1, 12.661, 10593.081, 280.163, 52658.181 21/06/19,03:38:11,00,12,1, 11.8,1,1, 12.655, 10593.075, 280.163, 52658.181 21/06/19,03:38:11,01,12,1, 11.8,1,1, 12.655, 10593.089, 280.147, 52658.197 21/06/19,03:38:11,02,12,1, 11.8,1,1, 12.655, 10593.097, 280.149, 52658.168 21/06/19,03:38:11,03,12,1, 11.8,1,1, 12.655, 10593.120, 280.150, 52658.208 21/06/19,03:38:11,04,12,1, 11.8,1,1, 12.655, 10593.084, 280.156, 52658.184 21/06/19,03:38:11,05,12,1, 11.8,1,1, 12.655, 10593.080, 280.157, 52658.177 21/06/19,03:38:11,06,12,1, 11.8,1,1, 12.655, 10593.099, 280.168, 52658.205 21/06/19,03:38:11,07,12,1, 11.8,1,1, 12.655, 10593.107, 280.153, 52658.213 21/06/19,03:38:11,08,12,1, 11.8,1,1, 12.655, 10593.089, 280.169, 52658.194 21/06/19,03:38:11,09,12,1, 11.8,1,1, 12.655, 10593.102, 280.152, 52658.153 21/06/19,03:38:11,10,12,1, 11.8,1,1, 12.655, 10593.112, 280.150, 52658.209 21/06/19,03:38:11,11,12,1, 11.8,1,1, 12.655, 10593.098, 280.168, 52658.226 21/06/19,03:38:11,12,12,1, 11.8,1,1, 12.655, 10593.114, 280.175, 52658.207 21/06/19,03:38:11,13,12,1, 11.8,1,1, 12.655, 10593.081, 280.150, 52658.188 21/06/19,03:38:11,14,12,1, 11.8,1,1, 12.655, 10593.096, 280.157, 52658.215 21/06/19,03:38:11,15,12,1, 11.8,1,1, 12.655, 10593.108, 280.156, 52658.208 21/06/19,03:38:11,16,12,1, 11.8,1,1, 12.655, 10593.102, 280.142, 52658.197 21/06/19,03:38:11,17,12,1, 11.8,1,1, 12.655, 10593.105, 280.161, 52658.157 21/06/19,03:38:11,18,12,1, 11.8,1,1, 12.655, 10593.118, 280.153, 52658.205 21/06/19,03:38:11,19,12,1, 11.8,1,1, 12.655, 10593.111, 280.138, 52658.177 21/06/19,03:38:12,00,12,1, 11.8,1,1, 12.660, 10593.108, 280.138, 52658.177 21/06/19,03:38:12,01,12,1, 11.8,1,1, 12.660, 10593.096, 280.148, 52658.203 21/06/19,03:38:12,02,12,1, 11.8,1,1, 12.660, 10593.119, 280.157, 52658.187 21/06/19,03:38:12,03,12,1, 11.8,1,1, 12.660, 10593.116, 280.162, 52658.240 21/06/19,03:38:12,04,12,1, 11.8,1,1, 12.660, 10593.112, 280.174, 52658.231 21/06/19,03:38:12,05,12,1, 11.8,1,1, 12.660, 10593.121, 280.170, 52658.232 21/06/19,03:38:12,06,12,1, 11.8,1,1, 12.660, 10593.131, 280.169, 52658.229 21/06/19,03:38:12,07,12,1, 11.8,1,1, 12.660, 10593.139, 280.192, 52658.477 21/06/19,03:38:12,08,12,1, 11.8,1,1, 12.660, 10593.140, 280.148, 52658.118 21/06/19,03:38:12,09,12,1, 11.8,1,1, 12.660, 10593.120, 280.139, 52658.133 21/06/19,03:38:12,10,12,1, 11.8,1,1, 12.660, 10593.124, 280.150, 52658.192 21/06/19,03:38:12,11,12,1, 11.8,1,1, 12.660, 10593.130, 280.149, 52658.194 21/06/19,03:38:12,12,12,1, 11.8,1,1, 12.660, 10593.100, 280.131, 52658.166 21/06/19,03:38:12,13,12,1, 11.8,1,1, 12.660, 10593.116, 280.143, 52658.188 21/06/19,03:38:12,14,12,1, 11.8,1,1, 12.660, 10593.109, 280.106, 52658.209 21/06/19,03:38:12,15,12,1, 11.8,1,1, 12.660, 10593.121, 280.144, 52658.196 21/06/19,03:38:12,16,12,1, 11.8,1,1, 12.660, 10593.118, 280.120, 52658.208 21/06/19,03:38:12,17,12,1, 11.8,1,1, 12.660, 10593.123, 280.118, 52658.219 21/06/19,03:38:12,18,12,1, 11.8,1,1, 12.660, 10593.106, 280.110, 52658.250 21/06/19,03:38:12,19,12,1, 11.8,1,1, 12.660, 10593.136, 280.090, 52658.208 21/06/19,03:38:13,00,12,1, 11.9,1,1, 12.657, 10593.133, 280.090, 52658.208 21/06/19,03:38:13,01,12,1, 11.9,1,1, 12.657, 10593.137, 280.101, 52658.223 21/06/19,03:38:13,02,12,1, 11.9,1,1, 12.657, 10593.134, 280.079, 52658.254 21/06/19,03:38:13,03,12,1, 11.9,1,1, 12.657, 10593.133, 280.102, 52658.249 21/06/19,03:38:13,04,12,1, 11.9,1,1, 12.657, 10593.117, 280.090, 52658.236 21/06/19,03:38:13,05,12,1, 11.9,1,1, 12.657, 10593.116, 280.065, 52658.264 21/06/19,03:38:13,06,12,1, 11.9,1,1, 12.657, 10593.154, 280.079, 52658.249 21/06/19,03:38:13,07,12,1, 11.9,1,1, 12.657, 10593.131, 280.113, 52658.241 21/06/19,03:38:13,08,12,1, 11.9,1,1, 12.657, 10593.141, 280.092, 52658.244 21/06/19,03:38:13,09,12,1, 11.9,1,1, 12.657, 10593.126, 280.098, 52658.233 21/06/19,03:38:13,10,12,1, 11.9,1,1, 12.657, 10593.139, 280.103, 52658.202 21/06/19,03:38:13,11,12,1, 11.9,1,1, 12.657, 10593.136, 280.097, 52658.252 21/06/19,03:38:13,12,12,1, 11.9,1,1, 12.657, 10593.144, 280.074, 52658.272 21/06/19,03:38:13,13,12,1, 11.9,1,1, 12.657, 10593.129, 280.075, 52658.287 21/06/19,03:38:13,14,12,1, 11.9,1,1, 12.657, 10593.130, 280.077, 52658.229 21/06/19,03:38:13,15,12,1, 11.9,1,1, 12.657, 10593.127, 280.062, 52658.255 21/06/19,03:38:13,16,12,1, 11.9,1,1, 12.657, 10593.149, 280.059, 52658.263 21/06/19,03:38:13,17,12,1, 11.9,1,1, 12.657, 10593.147, 280.075, 52658.282 21/06/19,03:38:13,18,12,1, 11.9,1,1, 12.657, 10593.156, 280.070, 52658.233 21/06/19,03:38:13,19,12,1, 11.9,1,1, 12.657, 10593.146, 280.056, 52658.240 21/06/19,03:38:14,00,11,1, 11.8,1,1, 12.654, 10593.141, 280.056, 52658.240 21/06/19,03:38:14,01,11,1, 11.8,1,1, 12.654, 10593.141, 280.055, 52658.204 21/06/19,03:38:14,02,11,1, 11.8,1,1, 12.654, 10593.138, 280.080, 52658.244 21/06/19,03:38:14,03,11,1, 11.8,1,1, 12.654, 10593.130, 280.060, 52658.212 21/06/19,03:38:14,04,11,1, 11.8,1,1, 12.654, 10593.138, 280.052, 52658.249 21/06/19,03:38:14,05,11,1, 11.8,1,1, 12.654, 10593.116, 280.043, 52658.244 21/06/19,03:38:14,06,11,1, 11.8,1,1, 12.654, 10593.141, 280.053, 52658.274 21/06/19,03:38:14,07,11,1, 11.8,1,1, 12.654, 10593.149, 280.027, 52658.260 21/06/19,03:38:14,08,11,1, 11.8,1,1, 12.654, 10593.145, 280.034, 52658.276 21/06/19,03:38:14,09,11,1, 11.8,1,1, 12.654, 10593.123, 280.012, 52658.248 21/06/19,03:38:14,10,11,1, 11.8,1,1, 12.654, 10593.157, 280.019, 52658.237 21/06/19,03:38:14,11,11,1, 11.8,1,1, 12.654, 10593.148, 280.008, 52658.256 21/06/19,03:38:14,12,11,1, 11.8,1,1, 12.654, 10593.149, 280.010, 52658.259 21/06/19,03:38:14,13,11,1, 11.8,1,1, 12.654, 10593.154, 280.002, 52658.245 21/06/19,03:38:14,14,11,1, 11.8,1,1, 12.654, 10593.152, 279.997, 52658.232 21/06/19,03:38:14,15,11,1, 11.8,1,1, 12.654, 10593.173, 279.997, 52658.259 21/06/19,03:38:14,16,11,1, 11.8,1,1, 12.654, 10593.158, 280.004, 52658.283 21/06/19,03:38:14,17,11,1, 11.8,1,1, 12.654, 10593.171, 280.017, 52658.250 21/06/19,03:38:14,18,11,1, 11.8,1,1, 12.654, 10593.164, 280.009, 52658.301 21/06/19,03:38:14,19,11,1, 11.8,1,1, 12.654, 10593.139, 280.008, 52658.387 21/06/19,03:38:15,00,11,1, 11.8,1,1, 12.658, 10593.133, 280.008, 52658.387 21/06/19,03:38:15,01,11,1, 11.8,1,1, 12.658, 10593.164, 279.977, 52658.321 21/06/19,03:38:15,02,11,1, 11.8,1,1, 12.658, 10593.210, 279.974, 52658.303 21/06/19,03:38:15,03,11,1, 11.8,1,1, 12.658, 10593.194, 279.995, 52658.257 21/06/19,03:38:15,04,11,1, 11.8,1,1, 12.658, 10593.189, 279.984, 52658.281 21/06/19,03:38:15,05,11,1, 11.8,1,1, 12.658, 10593.219, 279.952, 52658.248 21/06/19,03:38:15,06,11,1, 11.8,1,1, 12.658, 10593.224, 279.975, 52658.317 21/06/19,03:38:15,07,11,1, 11.8,1,1, 12.658, 10593.227, 279.948, 52658.258 21/06/19,03:38:15,08,11,1, 11.8,1,1, 12.658, 10593.219, 279.969, 52658.254 21/06/19,03:38:15,09,11,1, 11.8,1,1, 12.658, 10593.215, 279.931, 52658.248 21/06/19,03:38:15,10,11,1, 11.8,1,1, 12.658, 10593.204, 279.947, 52658.252 21/06/19,03:38:15,11,11,1, 11.8,1,1, 12.658, 10593.203, 279.936, 52658.262 21/06/19,03:38:15,12,11,1, 11.8,1,1, 12.658, 10593.221, 279.963, 52658.278 21/06/19,03:38:15,13,11,1, 11.8,1,1, 12.658, 10593.245, 279.959, 52658.292 21/06/19,03:38:15,14,11,1, 11.8,1,1, 12.658, 10593.257, 279.959, 52658.307 21/06/19,03:38:15,15,11,1, 11.8,1,1, 12.658, 10593.261, 279.944, 52658.265 21/06/19,03:38:15,16,11,1, 11.8,1,1, 12.658, 10593.250, 279.962, 52658.257 21/06/19,03:38:15,17,11,1, 11.8,1,1, 12.658, 10593.240, 279.971, 52658.289 21/06/19,03:38:15,18,11,1, 11.8,1,1, 12.658, 10593.250, 279.958, 52658.244 21/06/19,03:38:15,19,11,1, 11.8,1,1, 12.658, 10593.257, 279.970, 52658.262 21/06/19,03:38:16,00,11,1, 11.8,1,1, 12.657, 10593.250, 279.970, 52658.262 21/06/19,03:38:16,01,11,1, 11.8,1,1, 12.657, 10593.245, 279.966, 52658.296 21/06/19,03:38:16,02,11,1, 11.8,1,1, 12.657, 10593.267, 279.957, 52658.279 21/06/19,03:38:16,03,11,1, 11.8,1,1, 12.657, 10593.225, 279.936, 52658.112 21/06/19,03:38:16,04,11,1, 11.8,1,1, 12.657, 10593.253, 279.966, 52658.409 21/06/19,03:38:16,05,11,1, 11.8,1,1, 12.657, 10593.277, 279.958, 52658.307 21/06/19,03:38:16,06,11,1, 11.8,1,1, 12.657, 10593.274, 279.956, 52658.316 21/06/19,03:38:16,07,11,1, 11.8,1,1, 12.657, 10593.273, 279.970, 52658.314 21/06/19,03:38:16,08,11,1, 11.8,1,1, 12.657, 10593.294, 279.965, 52658.309 21/06/19,03:38:16,09,11,1, 11.8,1,1, 12.657, 10593.289, 279.970, 52658.305 21/06/19,03:38:16,10,11,1, 11.8,1,1, 12.657, 10593.282, 279.947, 52658.327 21/06/19,03:38:16,11,11,1, 11.8,1,1, 12.657, 10593.290, 279.943, 52658.368 21/06/19,03:38:16,12,11,1, 11.8,1,1, 12.657, 10593.299, 279.959, 52658.322 21/06/19,03:38:16,13,11,1, 11.8,1,1, 12.657, 10593.277, 279.951, 52658.326 21/06/19,03:38:16,14,11,1, 11.8,1,1, 12.657, 10593.292, 279.967, 52658.355 21/06/19,03:38:16,15,11,1, 11.8,1,1, 12.657, 10593.288, 279.960, 52658.328 21/06/19,03:38:16,16,11,1, 11.8,1,1, 12.657, 10593.315, 279.965, 52658.332 21/06/19,03:38:16,17,11,1, 11.8,1,1, 12.657, 10593.332, 279.951, 52658.308 21/06/19,03:38:16,18,11,1, 11.8,1,1, 12.657, 10593.304, 279.981, 52658.333 21/06/19,03:38:16,19,11,1, 11.8,1,1, 12.657, 10593.316, 279.919, 52658.364 21/06/19,03:38:17,00,11,1, 11.8,1,1, 12.657, 10593.308, 279.919, 52658.364 21/06/19,03:38:17,01,11,1, 11.8,1,1, 12.657, 10593.329, 279.940, 52658.325 21/06/19,03:38:17,02,11,1, 11.8,1,1, 12.657, 10593.342, 279.966, 52658.334 21/06/19,03:38:17,03,11,1, 11.8,1,1, 12.657, 10593.338, 279.955, 52658.378 21/06/19,03:38:17,04,11,1, 11.8,1,1, 12.657, 10593.354, 279.972, 52658.336 21/06/19,03:38:17,05,11,1, 11.8,1,1, 12.657, 10593.366, 279.971, 52658.324 21/06/19,03:38:17,06,11,1, 11.8,1,1, 12.657, 10593.341, 279.949, 52658.325 21/06/19,03:38:17,07,11,1, 11.8,1,1, 12.657, 10593.372, 279.945, 52658.313 21/06/19,03:38:17,08,11,1, 11.8,1,1, 12.657, 10593.391, 279.900, 52658.309 21/06/19,03:38:17,09,11,1, 11.8,1,1, 12.657, 10593.376, 279.952, 52658.356 21/06/19,03:38:17,10,11,1, 11.8,1,1, 12.657, 10593.385, 279.944, 52658.360 21/06/19,03:38:17,11,11,1, 11.8,1,1, 12.657, 10593.396, 279.951, 52658.368 21/06/19,03:38:17,12,11,1, 11.8,1,1, 12.657, 10593.387, 279.945, 52658.366 21/06/19,03:38:17,13,11,1, 11.8,1,1, 12.657, 10593.393, 279.927, 52658.377 21/06/19,03:38:17,14,11,1, 11.8,1,1, 12.657, 10593.370, 279.925, 52658.330 21/06/19,03:38:17,15,11,1, 11.8,1,1, 12.657, 10593.387, 279.936, 52658.332 21/06/19,03:38:17,16,11,1, 11.8,1,1, 12.657, 10593.406, 279.931, 52658.367 21/06/19,03:38:17,17,11,1, 11.8,1,1, 12.657, 10593.405, 279.900, 52658.336 21/06/19,03:38:17,18,11,1, 11.8,1,1, 12.657, 10593.422, 279.911, 52658.330 21/06/19,03:38:17,19,11,1, 11.8,1,1, 12.657, 10593.423, 279.902, 52658.300 21/06/19,03:38:18,00,11,1, 11.8,1,1, 12.656, 10593.417, 279.902, 52658.300 21/06/19,03:38:18,01,11,1, 11.8,1,1, 12.656, 10593.465, 279.921, 52658.318 21/06/19,03:38:18,02,11,1, 11.8,1,1, 12.656, 10593.438, 279.879, 52658.309 21/06/19,03:38:18,03,11,1, 11.8,1,1, 12.656, 10593.439, 279.912, 52658.329 21/06/19,03:38:18,04,11,1, 11.8,1,1, 12.656, 10593.466, 279.926, 52658.328 21/06/19,03:38:18,05,11,1, 11.8,1,1, 12.656, 10593.461, 279.897, 52658.307 21/06/19,03:38:18,06,11,1, 11.8,1,1, 12.656, 10593.460, 279.911, 52658.332 21/06/19,03:38:18,07,11,1, 11.8,1,1, 12.656, 10593.442, 279.893, 52658.298 21/06/19,03:38:18,08,11,1, 11.8,1,1, 12.656, 10593.464, 279.906, 52658.335 21/06/19,03:38:18,09,11,1, 11.8,1,1, 12.656, 10593.468, 279.892, 52658.325 21/06/19,03:38:18,10,11,1, 11.8,1,1, 12.656, 10593.470, 279.881, 52658.311 21/06/19,03:38:18,11,11,1, 11.8,1,1, 12.656, 10593.509, 279.913, 52658.328 21/06/19,03:38:18,12,11,1, 11.8,1,1, 12.656, 10593.478, 279.908, 52658.338 21/06/19,03:38:18,13,11,1, 11.8,1,1, 12.656, 10593.479, 279.891, 52658.342 21/06/19,03:38:18,14,11,1, 11.8,1,1, 12.656, 10593.512, 279.870, 52658.357 21/06/19,03:38:18,15,11,1, 11.8,1,1, 12.656, 10593.504, 279.876, 52658.337 21/06/19,03:38:18,16,11,1, 11.8,1,1, 12.656, 10593.510, 279.892, 52658.363 21/06/19,03:38:18,17,11,1, 11.8,1,1, 12.656, 10593.494, 279.858, 52658.347 21/06/19,03:38:18,18,11,1, 11.8,1,1, 12.656, 10593.522, 279.854, 52658.341 21/06/19,03:38:18,19,11,1, 11.8,1,1, 12.656, 10593.518, 279.872, 52658.355 21/06/19,03:38:19,00,12,1, 11.8,1,1, 12.658, 10593.517, 279.872, 52658.355 21/06/19,03:38:19,01,12,1, 11.8,1,1, 12.658, 10593.513, 279.872, 52658.336 21/06/19,03:38:19,02,12,1, 11.8,1,1, 12.658, 10593.520, 279.859, 52658.293 21/06/19,03:38:19,03,12,1, 11.8,1,1, 12.658, 10593.542, 279.870, 52658.281 21/06/19,03:38:19,04,12,1, 11.8,1,1, 12.658, 10593.537, 279.845, 52658.301 21/06/19,03:38:19,05,12,1, 11.8,1,1, 12.658, 10593.546, 279.849, 52658.332 21/06/19,03:38:19,06,12,1, 11.8,1,1, 12.658, 10593.514, 279.857, 52658.330 21/06/19,03:38:19,07,12,1, 11.8,1,1, 12.658, 10593.513, 279.830, 52658.292 21/06/19,03:38:19,08,12,1, 11.8,1,1, 12.658, 10593.535, 279.844, 52658.326 21/06/19,03:38:19,09,12,1, 11.8,1,1, 12.658, 10593.535, 279.826, 52658.283 21/06/19,03:38:19,10,12,1, 11.8,1,1, 12.658, 10593.549, 279.870, 52658.323 21/06/19,03:38:19,11,12,1, 11.8,1,1, 12.658, 10593.556, 279.856, 52658.337 21/06/19,03:38:19,12,12,1, 11.8,1,1, 12.658, 10593.555, 279.857, 52658.352 21/06/19,03:38:19,13,12,1, 11.8,1,1, 12.658, 10593.586, 279.858, 52658.353 21/06/19,03:38:19,14,12,1, 11.8,1,1, 12.658, 10593.578, 279.831, 52658.322 21/06/19,03:38:19,15,12,1, 11.8,1,1, 12.658, 10593.575, 279.879, 52658.342 21/06/19,03:38:19,16,12,1, 11.8,1,1, 12.658, 10593.569, 279.827, 52658.333 21/06/19,03:38:19,17,12,1, 11.8,1,1, 12.658, 10593.583, 279.859, 52658.352 21/06/19,03:38:19,18,12,1, 11.8,1,1, 12.658, 10593.600, 279.862, 52658.372 21/06/19,03:38:19,19,12,1, 11.8,1,1, 12.658, 10593.591, 279.836, 52658.355 21/06/19,03:38:20,00,11,1, 11.9,1,1, 12.657, 10593.584, 279.836, 52658.355 21/06/19,03:38:20,01,11,1, 11.9,1,1, 12.657, 10593.591, 279.845, 52658.371 21/06/19,03:38:20,02,11,1, 11.9,1,1, 12.657, 10593.581, 279.830, 52658.351 21/06/19,03:38:20,03,11,1, 11.9,1,1, 12.657, 10593.588, 279.831, 52658.344 21/06/19,03:38:20,04,11,1, 11.9,1,1, 12.657, 10593.558, 279.819, 52658.354 21/06/19,03:38:20,05,11,1, 11.9,1,1, 12.657, 10593.602, 279.831, 52658.273 21/06/19,03:38:20,06,11,1, 11.9,1,1, 12.657, 10593.591, 279.837, 52658.335 21/06/19,03:38:20,07,11,1, 11.9,1,1, 12.657, 10593.610, 279.828, 52658.330 21/06/19,03:38:20,08,11,1, 11.9,1,1, 12.657, 10593.594, 279.833, 52658.364 21/06/19,03:38:20,09,11,1, 11.9,1,1, 12.657, 10593.591, 279.812, 52658.364 21/06/19,03:38:20,10,11,1, 11.9,1,1, 12.657, 10593.611, 279.828, 52658.355 21/06/19,03:38:20,11,11,1, 11.9,1,1, 12.657, 10593.600, 279.824, 52658.366 21/06/19,03:38:20,12,11,1, 11.9,1,1, 12.657, 10593.614, 279.820, 52658.353 21/06/19,03:38:20,13,11,1, 11.9,1,1, 12.657, 10593.614, 279.804, 52658.349 21/06/19,03:38:20,14,11,1, 11.9,1,1, 12.657, 10593.640, 279.829, 52658.376 21/06/19,03:38:20,15,11,1, 11.9,1,1, 12.657, 10593.605, 279.816, 52658.398 21/06/19,03:38:20,16,11,1, 11.9,1,1, 12.657, 10593.625, 279.801, 52658.400 21/06/19,03:38:20,17,11,1, 11.9,1,1, 12.657, 10593.602, 279.816, 52658.350 21/06/19,03:38:20,18,11,1, 11.9,1,1, 12.657, 10593.618, 279.819, 52658.364 21/06/19,03:38:20,19,11,1, 11.9,1,1, 12.657, 10593.623, 279.816, 52658.370 21/06/19,03:38:21,00,11,1, 11.9,1,1, 12.658, 10593.617, 279.816, 52658.370 21/06/19,03:38:21,01,11,1, 11.9,1,1, 12.658, 10593.613, 279.829, 52658.377 21/06/19,03:38:21,02,11,1, 11.9,1,1, 12.658, 10593.638, 279.806, 52658.211 21/06/19,03:38:21,03,11,1, 11.9,1,1, 12.658, 10593.688, 279.835, 52658.329 21/06/19,03:38:21,04,11,1, 11.9,1,1, 12.658, 10593.644, 279.836, 52658.321 21/06/19,03:38:21,05,11,1, 11.9,1,1, 12.658, 10593.648, 279.794, 52658.347 21/06/19,03:38:21,06,11,1, 11.9,1,1, 12.658, 10593.658, 279.820, 52658.370 21/06/19,03:38:21,07,11,1, 11.9,1,1, 12.658, 10593.643, 279.833, 52658.343 21/06/19,03:38:21,08,11,1, 11.9,1,1, 12.658, 10593.610, 279.828, 52658.371 21/06/19,03:38:21,09,11,1, 11.9,1,1, 12.658, 10593.638, 279.821, 52658.422 21/06/19,03:38:21,10,11,1, 11.9,1,1, 12.658, 10593.644, 279.819, 52658.404 21/06/19,03:38:21,11,11,1, 11.9,1,1, 12.658, 10593.644, 279.828, 52658.366 21/06/19,03:38:21,12,11,1, 11.9,1,1, 12.658, 10593.646, 279.823, 52658.363 21/06/19,03:38:21,13,11,1, 11.9,1,1, 12.658, 10593.632, 279.823, 52658.358 21/06/19,03:38:21,14,11,1, 11.9,1,1, 12.658, 10593.643, 279.822, 52658.375 21/06/19,03:38:21,15,11,1, 11.9,1,1, 12.658, 10593.672, 279.816, 52658.429 21/06/19,03:38:21,16,11,1, 11.9,1,1, 12.658, 10593.624, 279.803, 52658.439 21/06/19,03:38:21,17,11,1, 11.9,1,1, 12.658, 10593.665, 279.808, 52658.423 21/06/19,03:38:21,18,11,1, 11.9,1,1, 12.658, 10593.668, 279.785, 52658.405 21/06/19,03:38:21,19,11,1, 11.9,1,1, 12.658, 10593.662, 279.778, 52658.385 21/06/19,03:38:22,00,11,1, 11.9,1,1, 12.657, 10593.659, 279.778, 52658.385 21/06/19,03:38:22,01,11,1, 11.9,1,1, 12.657, 10593.669, 279.778, 52658.361 21/06/19,03:38:22,02,11,1, 11.9,1,1, 12.657, 10593.685, 279.791, 52658.392 21/06/19,03:38:22,03,11,1, 11.9,1,1, 12.657, 10593.701, 279.798, 52658.398 21/06/19,03:38:22,04,11,1, 11.9,1,1, 12.657, 10593.672, 279.781, 52658.413 21/06/19,03:38:22,05,11,1, 11.9,1,1, 12.657, 10593.683, 279.792, 52658.404 21/06/19,03:38:22,06,11,1, 11.9,1,1, 12.657, 10593.706, 279.762, 52658.389 21/06/19,03:38:22,07,11,1, 11.9,1,1, 12.657, 10593.715, 279.786, 52658.424 21/06/19,03:38:22,08,11,1, 11.9,1,1, 12.657, 10593.701, 279.754, 52658.387 21/06/19,03:38:22,09,11,1, 11.9,1,1, 12.657, 10593.701, 279.766, 52658.432 21/06/19,03:38:22,10,11,1, 11.9,1,1, 12.657, 10593.675, 279.756, 52658.537 21/06/19,03:38:22,11,11,1, 11.9,1,1, 12.657, 10593.736, 279.745, 52658.360 21/06/19,03:38:22,12,11,1, 11.9,1,1, 12.657, 10593.720, 279.751, 52658.343 21/06/19,03:38:22,13,11,1, 11.9,1,1, 12.657, 10593.710, 279.744, 52658.400 21/06/19,03:38:22,14,11,1, 11.9,1,1, 12.657, 10593.724, 279.748, 52658.395 21/06/19,03:38:22,15,11,1, 11.9,1,1, 12.657, 10593.697, 279.752, 52658.369 21/06/19,03:38:22,16,11,1, 11.9,1,1, 12.657, 10593.717, 279.721, 52658.424 21/06/19,03:38:22,17,11,1, 11.9,1,1, 12.657, 10593.732, 279.738, 52658.375 21/06/19,03:38:22,18,11,1, 11.9,1,1, 12.657, 10593.717, 279.718, 52658.336 21/06/19,03:38:22,19,11,1, 11.9,1,1, 12.657, 10593.731, 279.746, 52658.404 21/06/19,03:38:23,00,11,1, 11.9,1,1, 12.653, 10593.725, 279.746, 52658.404 21/06/19,03:38:23,01,11,1, 11.9,1,1, 12.653, 10593.726, 279.719, 52658.376 21/06/19,03:38:23,02,11,1, 11.9,1,1, 12.653, 10593.747, 279.718, 52658.383 21/06/19,03:38:23,03,11,1, 11.9,1,1, 12.653, 10593.746, 279.692, 52658.386 21/06/19,03:38:23,04,11,1, 11.9,1,1, 12.653, 10593.747, 279.688, 52658.406 21/06/19,03:38:23,05,11,1, 11.9,1,1, 12.653, 10593.772, 279.678, 52658.364 21/06/19,03:38:23,06,11,1, 11.9,1,1, 12.653, 10593.748, 279.681, 52658.398 21/06/19,03:38:23,07,11,1, 11.9,1,1, 12.653, 10593.747, 279.682, 52658.391 21/06/19,03:38:23,08,11,1, 11.9,1,1, 12.653, 10593.781, 279.683, 52658.442 21/06/19,03:38:23,09,11,1, 11.9,1,1, 12.653, 10593.802, 279.678, 52658.418 21/06/19,03:38:23,10,11,1, 11.9,1,1, 12.653, 10593.779, 279.703, 52658.429 21/06/19,03:38:23,11,11,1, 11.9,1,1, 12.653, 10593.795, 279.660, 52658.389 21/06/19,03:38:23,12,11,1, 11.9,1,1, 12.653, 10593.758, 279.652, 52658.404 21/06/19,03:38:23,13,11,1, 11.9,1,1, 12.653, 10593.799, 279.647, 52658.384 21/06/19,03:38:23,14,11,1, 11.9,1,1, 12.653, 10593.789, 279.659, 52658.419 21/06/19,03:38:23,15,11,1, 11.9,1,1, 12.653, 10593.791, 279.623, 52658.349 21/06/19,03:38:23,16,11,1, 11.9,1,1, 12.653, 10593.773, 279.648, 52658.395 21/06/19,03:38:23,17,11,1, 11.9,1,1, 12.653, 10593.796, 279.631, 52658.396 21/06/19,03:38:23,18,11,1, 11.9,1,1, 12.653, 10593.791, 279.612, 52658.429 21/06/19,03:38:23,19,11,1, 11.9,1,1, 12.653, 10593.802, 279.623, 52658.405 21/06/19,03:38:24,00,10,1, 11.9,1,1, 12.654, 10593.801, 279.623, 52658.405 21/06/19,03:38:24,01,10,1, 11.9,1,1, 12.654, 10593.806, 279.632, 52658.427 21/06/19,03:38:24,02,10,1, 11.9,1,1, 12.654, 10593.822, 279.608, 52658.424 21/06/19,03:38:24,03,10,1, 11.9,1,1, 12.654, 10593.821, 279.592, 52658.393 21/06/19,03:38:24,04,10,1, 11.9,1,1, 12.654, 10593.805, 279.602, 52658.445 21/06/19,03:38:24,05,10,1, 11.9,1,1, 12.654, 10593.846, 279.607, 52658.430 21/06/19,03:38:24,06,10,1, 11.9,1,1, 12.654, 10593.817, 279.603, 52658.446 21/06/19,03:38:24,07,10,1, 11.9,1,1, 12.654, 10593.828, 279.594, 52658.454 21/06/19,03:38:24,08,10,1, 11.9,1,1, 12.654, 10593.862, 279.607, 52658.471 21/06/19,03:38:24,09,10,1, 11.9,1,1, 12.654, 10593.835, 279.595, 52658.457 21/06/19,03:38:24,10,10,1, 11.9,1,1, 12.654, 10593.853, 279.575, 52658.448 21/06/19,03:38:24,11,10,1, 11.9,1,1, 12.654, 10593.851, 279.607, 52658.441 21/06/19,03:38:24,12,10,1, 11.9,1,1, 12.654, 10593.887, 279.562, 52658.319 21/06/19,03:38:24,13,10,1, 11.9,1,1, 12.654, 10593.828, 279.572, 52658.452 21/06/19,03:38:24,14,10,1, 11.9,1,1, 12.654, 10593.834, 279.565, 52658.400 21/06/19,03:38:24,15,10,1, 11.9,1,1, 12.654, 10593.838, 279.559, 52658.410 21/06/19,03:38:24,16,10,1, 11.9,1,1, 12.654, 10593.836, 279.597, 52658.695 21/06/19,03:38:24,17,10,1, 11.9,1,1, 12.654, 10593.812, 279.588, 52658.473 21/06/19,03:38:24,18,10,1, 11.9,1,1, 12.654, 10593.839, 279.558, 52658.428 21/06/19,03:38:24,19,10,1, 11.9,1,1, 12.654, 10593.859, 279.585, 52658.451 21/06/19,03:38:25,00,10,1, 11.9,1,1, 12.655, 10593.851, 279.585, 52658.451 21/06/19,03:38:25,01,10,1, 11.9,1,1, 12.655, 10593.852, 279.582, 52658.407 21/06/19,03:38:25,02,10,1, 11.9,1,1, 12.655, 10593.862, 279.578, 52658.441 21/06/19,03:38:25,03,10,1, 11.9,1,1, 12.655, 10593.907, 279.560, 52658.454 21/06/19,03:38:25,04,10,1, 11.9,1,1, 12.655, 10593.866, 279.554, 52658.427 21/06/19,03:38:25,05,10,1, 11.9,1,1, 12.655, 10593.890, 279.579, 52658.441 21/06/19,03:38:25,06,10,1, 11.9,1,1, 12.655, 10593.898, 279.583, 52658.404 21/06/19,03:38:25,07,10,1, 11.9,1,1, 12.655, 10593.910, 279.567, 52658.432 21/06/19,03:38:25,08,10,1, 11.9,1,1, 12.655, 10593.891, 279.573, 52658.445 21/06/19,03:38:25,09,10,1, 11.9,1,1, 12.655, 10593.905, 279.572, 52658.407 21/06/19,03:38:25,10,10,1, 11.9,1,1, 12.655, 10593.872, 279.571, 52658.428 21/06/19,03:38:25,11,10,1, 11.9,1,1, 12.655, 10593.909, 279.589, 52658.404 21/06/19,03:38:25,12,10,1, 11.9,1,1, 12.655, 10593.916, 279.553, 52658.390 21/06/19,03:38:25,13,10,1, 11.9,1,1, 12.655, 10593.892, 279.545, 52658.386 21/06/19,03:38:25,14,10,1, 11.9,1,1, 12.655, 10593.920, 279.558, 52658.458 21/06/19,03:38:25,15,10,1, 11.9,1,1, 12.655, 10593.913, 279.543, 52658.407 21/06/19,03:38:25,16,10,1, 11.9,1,1, 12.655, 10593.931, 279.559, 52658.439 21/06/19,03:38:25,17,10,1, 11.9,1,1, 12.655, 10593.924, 279.546, 52658.429 21/06/19,03:38:25,18,10,1, 11.9,1,1, 12.655, 10593.934, 279.572, 52658.445 21/06/19,03:38:25,19,10,1, 11.9,1,1, 12.655, 10593.943, 279.565, 52658.455 21/06/19,03:38:26,00,10,1, 11.8,1,1, 12.658, 10593.942, 279.565, 52658.455 21/06/19,03:38:26,01,10,1, 11.8,1,1, 12.658, 10593.937, 279.545, 52658.468 21/06/19,03:38:26,02,10,1, 11.8,1,1, 12.658, 10593.943, 279.552, 52658.409 21/06/19,03:38:26,03,10,1, 11.8,1,1, 12.658, 10593.934, 279.526, 52658.415 21/06/19,03:38:26,04,10,1, 11.8,1,1, 12.658, 10593.950, 279.535, 52658.458 21/06/19,03:38:26,05,10,1, 11.8,1,1, 12.658, 10593.955, 279.552, 52658.439 21/06/19,03:38:26,06,10,1, 11.8,1,1, 12.658, 10593.957, 279.544, 52658.452 21/06/19,03:38:26,07,10,1, 11.8,1,1, 12.658, 10593.970, 279.548, 52658.437 21/06/19,03:38:26,08,10,1, 11.8,1,1, 12.658, 10593.967, 279.541, 52658.436 21/06/19,03:38:26,09,10,1, 11.8,1,1, 12.658, 10593.962, 279.543, 52658.414 21/06/19,03:38:26,10,10,1, 11.8,1,1, 12.658, 10593.964, 279.553, 52658.411 21/06/19,03:38:26,11,10,1, 11.8,1,1, 12.658, 10593.976, 279.521, 52658.089 21/06/19,03:38:26,12,10,1, 11.8,1,1, 12.658, 10593.916, 279.545, 52658.443 21/06/19,03:38:26,13,10,1, 11.8,1,1, 12.658, 10593.946, 279.542, 52658.460 21/06/19,03:38:26,14,10,1, 11.8,1,1, 12.658, 10593.959, 279.555, 52658.463 21/06/19,03:38:26,15,10,1, 11.8,1,1, 12.658, 10593.942, 279.522, 52658.448 21/06/19,03:38:26,16,10,1, 11.8,1,1, 12.658, 10593.958, 279.538, 52658.470 21/06/19,03:38:26,17,10,1, 11.8,1,1, 12.658, 10593.977, 279.535, 52658.422 21/06/19,03:38:26,18,10,1, 11.8,1,1, 12.658, 10593.969, 279.533, 52658.467 21/06/19,03:38:26,19,10,1, 11.8,1,1, 12.658, 10593.975, 279.536, 52658.454 21/06/19,03:38:27,00,10,1, 11.8,1,1, 12.656, 10593.967, 279.536, 52658.454 21/06/19,03:38:27,01,10,1, 11.8,1,1, 12.656, 10593.995, 279.539, 52658.430 21/06/19,03:38:27,02,10,1, 11.8,1,1, 12.656, 10593.956, 279.533, 52658.414 21/06/19,03:38:27,03,10,1, 11.8,1,1, 12.656, 10593.989, 279.528, 52658.454 21/06/19,03:38:27,04,10,1, 11.8,1,1, 12.656, 10593.981, 279.541, 52658.443 21/06/19,03:38:27,05,10,1, 11.8,1,1, 12.656, 10594.006, 279.543, 52658.616 21/06/19,03:38:27,06,10,1, 11.8,1,1, 12.656, 10594.001, 279.535, 52658.405 21/06/19,03:38:27,07,10,1, 11.8,1,1, 12.656, 10593.967, 279.560, 52658.574 21/06/19,03:38:27,08,10,1, 11.8,1,1, 12.656, 10593.998, 279.508, 52658.379 21/06/19,03:38:27,09,10,1, 11.8,1,1, 12.656, 10593.992, 279.509, 52658.424 21/06/19,03:38:27,10,10,1, 11.8,1,1, 12.656, 10593.988, 279.525, 52658.446 21/06/19,03:38:27,11,10,1, 11.8,1,1, 12.656, 10594.008, 279.511, 52658.501 21/06/19,03:38:27,12,10,1, 11.8,1,1, 12.656, 10593.988, 279.515, 52658.448 21/06/19,03:38:27,13,10,1, 11.8,1,1, 12.656, 10594.022, 279.530, 52658.451 21/06/19,03:38:27,14,10,1, 11.8,1,1, 12.656, 10594.013, 279.505, 52658.445 21/06/19,03:38:27,15,10,1, 11.8,1,1, 12.656, 10594.007, 279.504, 52658.469 21/06/19,03:38:27,16,10,1, 11.8,1,1, 12.656, 10593.998, 279.527, 52658.484 21/06/19,03:38:27,17,10,1, 11.8,1,1, 12.656, 10593.986, 279.521, 52658.462 21/06/19,03:38:27,18,10,1, 11.8,1,1, 12.656, 10593.995, 279.510, 52658.458 21/06/19,03:38:27,19,10,1, 11.8,1,1, 12.656, 10593.998, 279.522, 52658.466 21/06/19,03:38:28,00,11,1, 11.9,1,1, 12.657, 10593.992, 279.522, 52658.466 21/06/19,03:38:28,01,11,1, 11.9,1,1, 12.657, 10594.018, 279.491, 52658.467 21/06/19,03:38:28,02,11,1, 11.9,1,1, 12.657, 10594.012, 279.520, 52658.491 21/06/19,03:38:28,03,11,1, 11.9,1,1, 12.657, 10594.025, 279.509, 52658.455 21/06/19,03:38:28,04,11,1, 11.9,1,1, 12.657, 10594.025, 279.493, 52658.456 21/06/19,03:38:28,05,11,1, 11.9,1,1, 12.657, 10594.023, 279.501, 52658.467 21/06/19,03:38:28,06,11,1, 11.9,1,1, 12.657, 10594.032, 279.483, 52658.457 21/06/19,03:38:28,07,11,1, 11.9,1,1, 12.657, 10594.032, 279.507, 52658.454 21/06/19,03:38:28,08,11,1, 11.9,1,1, 12.657, 10594.011, 279.509, 52658.428 21/06/19,03:38:28,09,11,1, 11.9,1,1, 12.657, 10594.030, 279.471, 52658.445 21/06/19,03:38:28,10,11,1, 11.9,1,1, 12.657, 10594.044, 279.483, 52658.448 21/06/19,03:38:28,11,11,1, 11.9,1,1, 12.657, 10594.042, 279.502, 52658.446 21/06/19,03:38:28,12,11,1, 11.9,1,1, 12.657, 10594.028, 279.485, 52658.483 21/06/19,03:38:28,13,11,1, 11.9,1,1, 12.657, 10594.047, 279.490, 52658.430 21/06/19,03:38:28,14,11,1, 11.9,1,1, 12.657, 10594.063, 279.492, 52658.450 21/06/19,03:38:28,15,11,1, 11.9,1,1, 12.657, 10594.044, 279.476, 52658.415 21/06/19,03:38:28,16,11,1, 11.9,1,1, 12.657, 10594.025, 279.496, 52658.435 21/06/19,03:38:28,17,11,1, 11.9,1,1, 12.657, 10594.072, 279.479, 52658.462 21/06/19,03:38:28,18,11,1, 11.9,1,1, 12.657, 10594.048, 279.468, 52658.471 21/06/19,03:38:28,19,11,1, 11.9,1,1, 12.657, 10594.055, 279.494, 52658.440 21/06/19,03:38:29,00,11,1, 11.9,1,1, 12.653, 10594.051, 279.494, 52658.440 21/06/19,03:38:29,01,11,1, 11.9,1,1, 12.653, 10594.031, 279.487, 52658.420 21/06/19,03:38:29,02,11,1, 11.9,1,1, 12.653, 10594.056, 279.480, 52658.427 21/06/19,03:38:29,03,11,1, 11.9,1,1, 12.653, 10594.045, 279.478, 52658.469 21/06/19,03:38:29,04,11,1, 11.9,1,1, 12.653, 10594.038, 279.495, 52658.516 21/06/19,03:38:29,05,11,1, 11.9,1,1, 12.653, 10594.054, 279.503, 52658.494 21/06/19,03:38:29,06,11,1, 11.9,1,1, 12.653, 10594.079, 279.453, 52658.447 21/06/19,03:38:29,07,11,1, 11.9,1,1, 12.653, 10594.049, 279.473, 52658.464 21/06/19,03:38:29,08,11,1, 11.9,1,1, 12.653, 10594.055, 279.465, 52658.426 21/06/19,03:38:29,09,11,1, 11.9,1,1, 12.653, 10594.068, 279.493, 52658.470 21/06/19,03:38:29,10,11,1, 11.9,1,1, 12.653, 10594.062, 279.459, 52658.461 21/06/19,03:38:29,11,11,1, 11.9,1,1, 12.653, 10594.067, 279.448, 52658.482 21/06/19,03:38:29,12,11,1, 11.9,1,1, 12.653, 10594.040, 279.459, 52658.452 21/06/19,03:38:29,13,11,1, 11.9,1,1, 12.653, 10594.062, 279.440, 52658.460 21/06/19,03:38:29,14,11,1, 11.9,1,1, 12.653, 10594.079, 279.478, 52658.457 21/06/19,03:38:29,15,11,1, 11.9,1,1, 12.653, 10594.074, 279.469, 52658.496 21/06/19,03:38:29,16,11,1, 11.9,1,1, 12.653, 10594.070, 279.450, 52658.439 21/06/19,03:38:29,17,11,1, 11.9,1,1, 12.653, 10594.094, 279.481, 52658.463 21/06/19,03:38:29,18,11,1, 11.9,1,1, 12.653, 10594.076, 279.464, 52658.420 21/06/19,03:38:29,19,11,1, 11.9,1,1, 12.653, 10594.078, 279.462, 52658.491 21/06/19,03:38:30,00,10,1, 11.8,1,1, 12.655, 10594.076, 279.462, 52658.491 21/06/19,03:38:30,01,10,1, 11.8,1,1, 12.655, 10594.070, 279.455, 52658.463 21/06/19,03:38:30,02,10,1, 11.8,1,1, 12.655, 10594.071, 279.461, 52658.485 21/06/19,03:38:30,03,10,1, 11.8,1,1, 12.655, 10594.050, 279.461, 52658.488 21/06/19,03:38:30,04,10,1, 11.8,1,1, 12.655, 10594.065, 279.462, 52658.514 21/06/19,03:38:30,05,10,1, 11.8,1,1, 12.655, 10594.060, 279.424, 52658.441 21/06/19,03:38:30,06,10,1, 11.8,1,1, 12.655, 10594.063, 279.425, 52658.490 21/06/19,03:38:30,07,10,1, 11.8,1,1, 12.655, 10594.059, 279.433, 52658.473 21/06/19,03:38:30,08,10,1, 11.8,1,1, 12.655, 10594.052, 279.425, 52658.443 21/06/19,03:38:30,09,10,1, 11.8,1,1, 12.655, 10594.081, 279.426, 52658.440 21/06/19,03:38:30,10,10,1, 11.8,1,1, 12.655, 10594.086, 279.423, 52658.458 21/06/19,03:38:30,11,10,1, 11.8,1,1, 12.655, 10594.091, 279.430, 52658.456 21/06/19,03:38:30,12,10,1, 11.8,1,1, 12.655, 10594.061, 279.423, 52658.403 21/06/19,03:38:30,13,10,1, 11.8,1,1, 12.655, 10594.074, 279.390, 52658.422 21/06/19,03:38:30,14,10,1, 11.8,1,1, 12.655, 10594.079, 279.400, 52658.418 21/06/19,03:38:30,15,10,1, 11.8,1,1, 12.655, 10594.068, 279.418, 52658.438 21/06/19,03:38:30,16,10,1, 11.8,1,1, 12.655, 10594.073, 279.415, 52658.448 21/06/19,03:38:30,17,10,1, 11.8,1,1, 12.655, 10594.072, 279.389, 52658.538 21/06/19,03:38:30,18,10,1, 11.8,1,1, 12.655, 10594.100, 279.390, 52658.442 21/06/19,03:38:30,19,10,1, 11.8,1,1, 12.655, 10594.086, 279.394, 52658.459 21/06/19,03:38:31,00,11,1, 11.9,1,1, 12.657, 10594.084, 279.394, 52658.459 21/06/19,03:38:31,01,11,1, 11.9,1,1, 12.657, 10594.096, 279.377, 52658.424 21/06/19,03:38:31,02,11,1, 11.9,1,1, 12.657, 10594.082, 279.401, 52658.446 21/06/19,03:38:31,03,11,1, 11.9,1,1, 12.657, 10594.091, 279.404, 52658.476 21/06/19,03:38:31,04,11,1, 11.9,1,1, 12.657, 10594.065, 279.385, 52658.448 21/06/19,03:38:31,05,11,1, 11.9,1,1, 12.657, 10594.075, 279.389, 52658.449 21/06/19,03:38:31,06,11,1, 11.9,1,1, 12.657, 10594.082, 279.406, 52658.428 21/06/19,03:38:31,07,11,1, 11.9,1,1, 12.657, 10594.062, 279.416, 52658.682 21/06/19,03:38:31,08,11,1, 11.9,1,1, 12.657, 10594.064, 279.389, 52658.542 21/06/19,03:38:31,09,11,1, 11.9,1,1, 12.657, 10594.068, 279.382, 52658.528 21/06/19,03:38:31,10,11,1, 11.9,1,1, 12.657, 10594.055, 279.401, 52658.482 21/06/19,03:38:31,11,11,1, 11.9,1,1, 12.657, 10594.078, 279.399, 52658.479 21/06/19,03:38:31,12,11,1, 11.9,1,1, 12.657, 10594.090, 279.387, 52658.446 21/06/19,03:38:31,13,11,1, 11.9,1,1, 12.657, 10594.069, 279.394, 52658.460 21/06/19,03:38:31,14,11,1, 11.9,1,1, 12.657, 10594.076, 279.406, 52658.407 21/06/19,03:38:31,15,11,1, 11.9,1,1, 12.657, 10594.075, 279.382, 52658.442 21/06/19,03:38:31,16,11,1, 11.9,1,1, 12.657, 10594.103, 279.373, 52658.463 21/06/19,03:38:31,17,11,1, 11.9,1,1, 12.657, 10594.099, 279.396, 52658.455 21/06/19,03:38:31,18,11,1, 11.9,1,1, 12.657, 10594.077, 279.363, 52658.451 21/06/19,03:38:31,19,11,1, 11.9,1,1, 12.657, 10594.103, 279.399, 52658.501 21/06/19,03:38:32,00,10,1, 11.8,1,1, 12.653, 10594.101, 279.399, 52658.501 21/06/19,03:38:32,01,10,1, 11.8,1,1, 12.653, 10594.100, 279.395, 52658.484 21/06/19,03:38:32,02,10,1, 11.8,1,1, 12.653, 10594.094, 279.399, 52658.468 21/06/19,03:38:32,03,10,1, 11.8,1,1, 12.653, 10594.077, 279.396, 52658.499 21/06/19,03:38:32,04,10,1, 11.8,1,1, 12.653, 10594.113, 279.387, 52658.441 21/06/19,03:38:32,05,10,1, 11.8,1,1, 12.653, 10594.094, 279.397, 52658.488 21/06/19,03:38:32,06,10,1, 11.8,1,1, 12.653, 10594.114, 279.382, 52658.462 21/06/19,03:38:32,07,10,1, 11.8,1,1, 12.653, 10594.098, 279.407, 52658.461 21/06/19,03:38:32,08,10,1, 11.8,1,1, 12.653, 10594.084, 279.369, 52658.459 21/06/19,03:38:32,09,10,1, 11.8,1,1, 12.653, 10594.100, 279.380, 52658.447 21/06/19,03:38:32,10,10,1, 11.8,1,1, 12.653, 10594.089, 279.371, 52658.461 21/06/19,03:38:32,11,10,1, 11.8,1,1, 12.653, 10594.122, 279.388, 52658.444 21/06/19,03:38:32,12,10,1, 11.8,1,1, 12.653, 10594.112, 279.373, 52658.469 21/06/19,03:38:32,13,10,1, 11.8,1,1, 12.653, 10594.115, 279.354, 52658.462 21/06/19,03:38:32,14,10,1, 11.8,1,1, 12.653, 10594.114, 279.370, 52658.424 21/06/19,03:38:32,15,10,1, 11.8,1,1, 12.653, 10594.103, 279.375, 52658.417 21/06/19,03:38:32,16,10,1, 11.8,1,1, 12.653, 10594.086, 279.354, 52658.431 21/06/19,03:38:32,17,10,1, 11.8,1,1, 12.653, 10594.117, 279.365, 52658.408 21/06/19,03:38:32,18,10,1, 11.8,1,1, 12.653, 10594.098, 279.357, 52658.418 21/06/19,03:38:32,19,10,1, 11.8,1,1, 12.653, 10594.107, 279.345, 52658.420 21/06/19,03:38:33,00,10,1, 11.9,1,1, 12.653, 10594.101, 279.345, 52658.420 21/06/19,03:38:33,01,10,1, 11.9,1,1, 12.653, 10594.118, 279.346, 52658.467 21/06/19,03:38:33,02,10,1, 11.9,1,1, 12.653, 10594.098, 279.365, 52658.464 21/06/19,03:38:33,03,10,1, 11.9,1,1, 12.653, 10594.085, 279.337, 52658.429 21/06/19,03:38:33,04,10,1, 11.9,1,1, 12.653, 10594.089, 279.317, 52658.438 21/06/19,03:38:33,05,10,1, 11.9,1,1, 12.653, 10594.105, 279.330, 52658.453 21/06/19,03:38:33,06,10,1, 11.9,1,1, 12.653, 10594.102, 279.343, 52658.446 21/06/19,03:38:33,07,10,1, 11.9,1,1, 12.653, 10594.083, 279.342, 52658.427 21/06/19,03:38:33,08,10,1, 11.9,1,1, 12.653, 10594.093, 279.349, 52658.418 21/06/19,03:38:33,09,10,1, 11.9,1,1, 12.653, 10594.093, 279.310, 52658.436 21/06/19,03:38:33,10,10,1, 11.9,1,1, 12.653, 10594.101, 279.336, 52658.444 21/06/19,03:38:33,11,10,1, 11.9,1,1, 12.653, 10594.101, 279.314, 52658.432 21/06/19,03:38:33,12,10,1, 11.9,1,1, 12.653, 10594.097, 279.326, 52658.416 21/06/19,03:38:33,13,10,1, 11.9,1,1, 12.653, 10594.077, 279.333, 52658.418 21/06/19,03:38:33,14,10,1, 11.9,1,1, 12.653, 10594.117, 279.325, 52658.431 21/06/19,03:38:33,15,10,1, 11.9,1,1, 12.653, 10594.096, 279.332, 52658.436 21/06/19,03:38:33,16,10,1, 11.9,1,1, 12.653, 10594.115, 279.325, 52658.413 21/06/19,03:38:33,17,10,1, 11.9,1,1, 12.653, 10594.095, 279.307, 52658.476 21/06/19,03:38:33,18,10,1, 11.9,1,1, 12.653, 10594.095, 279.355, 52658.462 21/06/19,03:38:33,19,10,1, 11.9,1,1, 12.653, 10594.086, 279.334, 52658.474 21/06/19,03:38:34,00,11,1, 11.8,1,1, 12.653, 10594.084, 279.334, 52658.474 21/06/19,03:38:34,01,11,1, 11.8,1,1, 12.653, 10594.078, 279.341, 52658.423 21/06/19,03:38:34,02,11,1, 11.8,1,1, 12.653, 10594.086, 279.316, 52658.455 21/06/19,03:38:34,03,11,1, 11.8,1,1, 12.653, 10594.101, 279.316, 52658.423 21/06/19,03:38:34,04,11,1, 11.8,1,1, 12.653, 10594.108, 279.342, 52658.505 21/06/19,03:38:34,05,11,1, 11.8,1,1, 12.653, 10594.091, 279.332, 52658.467 21/06/19,03:38:34,06,11,1, 11.8,1,1, 12.653, 10594.086, 279.320, 52658.444 21/06/19,03:38:34,07,11,1, 11.8,1,1, 12.653, 10594.080, 279.332, 52658.483 21/06/19,03:38:34,08,11,1, 11.8,1,1, 12.653, 10594.076, 279.325, 52658.405 21/06/19,03:38:34,09,11,1, 11.8,1,1, 12.653, 10594.083, 279.343, 52658.451 21/06/19,03:38:34,10,11,1, 11.8,1,1, 12.653, 10594.060, 279.307, 52658.412 21/06/19,03:38:34,11,11,1, 11.8,1,1, 12.653, 10594.083, 279.321, 52658.436 21/06/19,03:38:34,12,11,1, 11.8,1,1, 12.653, 10594.071, 279.330, 52658.455 21/06/19,03:38:34,13,11,1, 11.8,1,1, 12.653, 10594.077, 279.335, 52658.465 21/06/19,03:38:34,14,11,1, 11.8,1,1, 12.653, 10594.070, 279.315, 52658.457 21/06/19,03:38:34,15,11,1, 11.8,1,1, 12.653, 10594.093, 279.333, 52658.444 21/06/19,03:38:34,16,11,1, 11.8,1,1, 12.653, 10594.061, 279.319, 52658.451 21/06/19,03:38:34,17,11,1, 11.8,1,1, 12.653, 10594.079, 279.314, 52658.441 21/06/19,03:38:34,18,11,1, 11.8,1,1, 12.653, 10594.061, 279.298, 52658.397 21/06/19,03:38:34,19,11,1, 11.8,1,1, 12.653, 10594.107, 279.324, 52658.414 21/06/19,03:38:35,00,11,1, 11.8,1,1, 12.655, 10594.101, 279.324, 52658.414 21/06/19,03:38:35,01,11,1, 11.8,1,1, 12.655, 10594.058, 279.354, 52658.465 21/06/19,03:38:35,02,11,1, 11.8,1,1, 12.655, 10594.067, 279.314, 52658.415 21/06/19,03:38:35,03,11,1, 11.8,1,1, 12.655, 10594.073, 279.309, 52658.414 21/06/19,03:38:35,04,11,1, 11.8,1,1, 12.655, 10594.085, 279.313, 52658.453 21/06/19,03:38:35,05,11,1, 11.8,1,1, 12.655, 10594.076, 279.309, 52658.436 21/06/19,03:38:35,06,11,1, 11.8,1,1, 12.655, 10594.045, 279.331, 52658.409 21/06/19,03:38:35,07,11,1, 11.8,1,1, 12.655, 10594.071, 279.312, 52658.426 21/06/19,03:38:35,08,11,1, 11.8,1,1, 12.655, 10594.049, 279.328, 52658.438 21/06/19,03:38:35,09,11,1, 11.8,1,1, 12.655, 10594.058, 279.312, 52658.427 21/06/19,03:38:35,10,11,1, 11.8,1,1, 12.655, 10594.067, 279.300, 52658.420 21/06/19,03:38:35,11,11,1, 11.8,1,1, 12.655, 10594.071, 279.319, 52658.431 21/06/19,03:38:35,12,11,1, 11.8,1,1, 12.655, 10594.073, 279.310, 52658.407 21/06/19,03:38:35,13,11,1, 11.8,1,1, 12.655, 10594.040, 279.291, 52658.432 21/06/19,03:38:35,14,11,1, 11.8,1,1, 12.655, 10594.067, 279.321, 52658.449 21/06/19,03:38:35,15,11,1, 11.8,1,1, 12.655, 10594.059, 279.316, 52658.422 21/06/19,03:38:35,16,11,1, 11.8,1,1, 12.655, 10594.076, 279.283, 52658.418 21/06/19,03:38:35,17,11,1, 11.8,1,1, 12.655, 10594.063, 279.315, 52658.450 21/06/19,03:38:35,18,11,1, 11.8,1,1, 12.655, 10594.025, 279.292, 52658.456 21/06/19,03:38:35,19,11,1, 11.8,1,1, 12.655, 10594.032, 279.279, 52658.390 21/06/19,03:38:36,00,10,1, 11.8,1,1, 12.658, 10594.026, 279.279, 52658.390 21/06/19,03:38:36,01,10,1, 11.8,1,1, 12.658, 10594.051, 279.295, 52658.464 21/06/19,03:38:36,02,10,1, 11.8,1,1, 12.658, 10594.022, 279.279, 52658.398 21/06/19,03:38:36,03,10,1, 11.8,1,1, 12.658, 10594.044, 279.289, 52658.425 21/06/19,03:38:36,04,10,1, 11.8,1,1, 12.658, 10594.023, 279.274, 52658.397 21/06/19,03:38:36,05,10,1, 11.8,1,1, 12.658, 10594.022, 279.297, 52658.451 21/06/19,03:38:36,06,10,1, 11.8,1,1, 12.658, 10594.037, 279.289, 52658.462 21/06/19,03:38:36,07,10,1, 11.8,1,1, 12.658, 10594.053, 279.292, 52658.399 21/06/19,03:38:36,08,10,1, 11.8,1,1, 12.658, 10594.044, 279.289, 52658.417 21/06/19,03:38:36,09,10,1, 11.8,1,1, 12.658, 10594.037, 279.295, 52658.424 21/06/19,03:38:36,10,10,1, 11.8,1,1, 12.658, 10594.042, 279.296, 52658.444 21/06/19,03:38:36,11,10,1, 11.8,1,1, 12.658, 10594.026, 279.285, 52658.442 21/06/19,03:38:36,12,10,1, 11.8,1,1, 12.658, 10594.035, 279.301, 52658.463 21/06/19,03:38:36,13,10,1, 11.8,1,1, 12.658, 10594.034, 279.292, 52658.460 21/06/19,03:38:36,14,10,1, 11.8,1,1, 12.658, 10594.030, 279.306, 52658.456 21/06/19,03:38:36,15,10,1, 11.8,1,1, 12.658, 10594.002, 279.282, 52658.393 21/06/19,03:38:36,16,10,1, 11.8,1,1, 12.658, 10594.038, 279.303, 52658.422 21/06/19,03:38:36,17,10,1, 11.8,1,1, 12.658, 10594.035, 279.286, 52658.424 21/06/19,03:38:36,18,10,1, 11.8,1,1, 12.658, 10594.022, 279.270, 52658.452 21/06/19,03:38:36,19,10,1, 11.8,1,1, 12.658, 10594.025, 279.281, 52658.418 21/06/19,03:38:37,00,12,1, 11.9,1,1, 12.655, 10594.018, 279.281, 52658.418 21/06/19,03:38:37,01,12,1, 11.9,1,1, 12.655, 10594.030, 279.288, 52658.444 21/06/19,03:38:37,02,12,1, 11.9,1,1, 12.655, 10594.009, 279.300, 52658.435 21/06/19,03:38:37,03,12,1, 11.9,1,1, 12.655, 10594.019, 279.281, 52658.405 21/06/19,03:38:37,04,12,1, 11.9,1,1, 12.655, 10594.006, 279.284, 52658.424 21/06/19,03:38:37,05,12,1, 11.9,1,1, 12.655, 10594.017, 279.272, 52658.394 21/06/19,03:38:37,06,12,1, 11.9,1,1, 12.655, 10594.045, 279.287, 52658.359 21/06/19,03:38:37,07,12,1, 11.9,1,1, 12.655, 10593.981, 279.287, 52658.486 21/06/19,03:38:37,08,12,1, 11.9,1,1, 12.655, 10593.992, 279.273, 52658.425 21/06/19,03:38:37,09,12,1, 11.9,1,1, 12.655, 10593.992, 279.287, 52658.456 21/06/19,03:38:37,10,12,1, 11.9,1,1, 12.655, 10593.985, 279.272, 52658.440 21/06/19,03:38:37,11,12,1, 11.9,1,1, 12.655, 10593.986, 279.239, 52658.437 21/06/19,03:38:37,12,12,1, 11.9,1,1, 12.655, 10594.002, 279.257, 52658.397 21/06/19,03:38:37,13,12,1, 11.9,1,1, 12.655, 10593.982, 279.274, 52658.417 21/06/19,03:38:37,14,12,1, 11.9,1,1, 12.655, 10593.994, 279.277, 52658.428 21/06/19,03:38:37,15,12,1, 11.9,1,1, 12.655, 10593.980, 279.274, 52658.412 21/06/19,03:38:37,16,12,1, 11.9,1,1, 12.655, 10593.961, 279.271, 52658.435 21/06/19,03:38:37,17,12,1, 11.9,1,1, 12.655, 10593.980, 279.244, 52658.420 21/06/19,03:38:37,18,12,1, 11.9,1,1, 12.655, 10593.981, 279.281, 52658.404 21/06/19,03:38:37,19,12,1, 11.9,1,1, 12.655, 10593.966, 279.276, 52658.431 21/06/19,03:38:38,00,10,1, 11.9,1,1, 12.655, 10593.959, 279.276, 52658.431 21/06/19,03:38:38,01,10,1, 11.9,1,1, 12.655, 10593.978, 279.293, 52658.452 21/06/19,03:38:38,02,10,1, 11.9,1,1, 12.655, 10593.963, 279.275, 52658.411 21/06/19,03:38:38,03,10,1, 11.9,1,1, 12.655, 10593.994, 279.267, 52658.396 21/06/19,03:38:38,04,10,1, 11.9,1,1, 12.655, 10594.009, 279.259, 52658.411 21/06/19,03:38:38,05,10,1, 11.9,1,1, 12.655, 10593.990, 279.275, 52658.430 21/06/19,03:38:38,06,10,1, 11.9,1,1, 12.655, 10593.988, 279.274, 52658.401 21/06/19,03:38:38,07,10,1, 11.9,1,1, 12.655, 10593.959, 279.246, 52658.355 21/06/19,03:38:38,08,10,1, 11.9,1,1, 12.655, 10593.968, 279.272, 52658.425 21/06/19,03:38:38,09,10,1, 11.9,1,1, 12.655, 10593.987, 279.265, 52658.400 21/06/19,03:38:38,10,10,1, 11.9,1,1, 12.655, 10593.984, 279.247, 52658.452 21/06/19,03:38:38,11,10,1, 11.9,1,1, 12.655, 10593.991, 279.251, 52658.409 21/06/19,03:38:38,12,10,1, 11.9,1,1, 12.655, 10593.974, 279.254, 52658.414 21/06/19,03:38:38,13,10,1, 11.9,1,1, 12.655, 10593.951, 279.264, 52658.642 21/06/19,03:38:38,14,10,1, 11.9,1,1, 12.655, 10593.938, 279.267, 52658.474 21/06/19,03:38:38,15,10,1, 11.9,1,1, 12.655, 10593.921, 279.270, 52658.468 21/06/19,03:38:38,16,10,1, 11.9,1,1, 12.655, 10593.933, 279.273, 52658.437 21/06/19,03:38:38,17,10,1, 11.9,1,1, 12.655, 10593.958, 279.243, 52658.399 21/06/19,03:38:38,18,10,1, 11.9,1,1, 12.655, 10593.942, 279.260, 52658.390 21/06/19,03:38:38,19,10,1, 11.9,1,1, 12.655, 10593.971, 279.245, 52658.400 21/06/19,03:38:39,00,10,1, 11.9,1,1, 12.659, 10593.967, 279.245, 52658.400 21/06/19,03:38:39,01,10,1, 11.9,1,1, 12.659, 10593.941, 279.251, 52658.380 21/06/19,03:38:39,02,10,1, 11.9,1,1, 12.659, 10593.909, 279.282, 52658.406 21/06/19,03:38:39,03,10,1, 11.9,1,1, 12.659, 10593.967, 279.241, 52658.385 21/06/19,03:38:39,04,10,1, 11.9,1,1, 12.659, 10593.926, 279.259, 52658.380 21/06/19,03:38:39,05,10,1, 11.9,1,1, 12.659, 10593.920, 279.254, 52658.390 21/06/19,03:38:39,06,10,1, 11.9,1,1, 12.659, 10593.930, 279.235, 52658.376 21/06/19,03:38:39,07,10,1, 11.9,1,1, 12.659, 10593.923, 279.233, 52658.361 21/06/19,03:38:39,08,10,1, 11.9,1,1, 12.659, 10593.921, 279.221, 52658.375 21/06/19,03:38:39,09,10,1, 11.9,1,1, 12.659, 10593.914, 279.229, 52658.407 21/06/19,03:38:39,10,10,1, 11.9,1,1, 12.659, 10593.905, 279.187, 52658.400 21/06/19,03:38:39,11,10,1, 11.9,1,1, 12.659, 10593.912, 279.214, 52658.411 21/06/19,03:38:39,12,10,1, 11.9,1,1, 12.659, 10593.916, 279.238, 52658.382 21/06/19,03:38:39,13,10,1, 11.9,1,1, 12.659, 10593.902, 279.213, 52658.374 21/06/19,03:38:39,14,10,1, 11.9,1,1, 12.659, 10593.882, 279.218, 52658.351 21/06/19,03:38:39,15,10,1, 11.9,1,1, 12.659, 10593.897, 279.228, 52658.399 21/06/19,03:38:39,16,10,1, 11.9,1,1, 12.659, 10593.870, 279.218, 52658.396 21/06/19,03:38:39,17,10,1, 11.9,1,1, 12.659, 10593.878, 279.240, 52658.393 21/06/19,03:38:39,18,10,1, 11.9,1,1, 12.659, 10593.892, 279.233, 52658.368 21/06/19,03:38:39,19,10,1, 11.9,1,1, 12.659, 10593.890, 279.209, 52658.376 21/06/19,03:38:40,00,10,1, 11.8,1,1, 12.654, 10593.884, 279.209, 52658.376 21/06/19,03:38:40,01,10,1, 11.8,1,1, 12.654, 10593.858, 279.229, 52658.335 21/06/19,03:38:40,02,10,1, 11.8,1,1, 12.654, 10593.881, 279.228, 52658.368 21/06/19,03:38:40,03,10,1, 11.8,1,1, 12.654, 10593.845, 279.217, 52658.404 21/06/19,03:38:40,04,10,1, 11.8,1,1, 12.654, 10593.850, 279.215, 52658.393 21/06/19,03:38:40,05,10,1, 11.8,1,1, 12.654, 10593.876, 279.205, 52658.392 21/06/19,03:38:40,06,10,1, 11.8,1,1, 12.654, 10593.849, 279.201, 52658.346 21/06/19,03:38:40,07,10,1, 11.8,1,1, 12.654, 10593.851, 279.210, 52658.363 21/06/19,03:38:40,08,10,1, 11.8,1,1, 12.654, 10593.842, 279.236, 52658.397 21/06/19,03:38:40,09,10,1, 11.8,1,1, 12.654, 10593.828, 279.220, 52658.358 21/06/19,03:38:40,10,10,1, 11.8,1,1, 12.654, 10593.842, 279.217, 52658.398 21/06/19,03:38:40,11,10,1, 11.8,1,1, 12.654, 10593.833, 279.197, 52658.338 21/06/19,03:38:40,12,10,1, 11.8,1,1, 12.654, 10593.842, 279.217, 52658.357 21/06/19,03:38:40,13,10,1, 11.8,1,1, 12.654, 10593.819, 279.207, 52658.369 21/06/19,03:38:40,14,10,1, 11.8,1,1, 12.654, 10593.802, 279.195, 52658.212 21/06/19,03:38:40,15,10,1, 11.8,1,1, 12.654, 10593.778, 279.206, 52658.420 21/06/19,03:38:40,16,10,1, 11.8,1,1, 12.654, 10593.788, 279.206, 52658.426 21/06/19,03:38:40,17,10,1, 11.8,1,1, 12.654, 10593.766, 279.197, 52658.372 21/06/19,03:38:40,18,10,1, 11.8,1,1, 12.654, 10593.786, 279.203, 52658.346 21/06/19,03:38:40,19,10,1, 11.8,1,1, 12.654, 10593.796, 279.195, 52658.339 21/06/19,03:38:41,00,11,1, 11.9,1,1, 12.656, 10593.792, 279.195, 52658.339 21/06/19,03:38:41,01,11,1, 11.9,1,1, 12.656, 10593.759, 279.212, 52658.380 21/06/19,03:38:41,02,11,1, 11.9,1,1, 12.656, 10593.793, 279.203, 52658.357 21/06/19,03:38:41,03,11,1, 11.9,1,1, 12.656, 10593.779, 279.247, 52658.376 21/06/19,03:38:41,04,11,1, 11.9,1,1, 12.656, 10593.765, 279.209, 52658.375 21/06/19,03:38:41,05,11,1, 11.9,1,1, 12.656, 10593.786, 279.220, 52658.380 21/06/19,03:38:41,06,11,1, 11.9,1,1, 12.656, 10593.755, 279.208, 52658.352 21/06/19,03:38:41,07,11,1, 11.9,1,1, 12.656, 10593.794, 279.198, 52658.282 21/06/19,03:38:41,08,11,1, 11.9,1,1, 12.656, 10593.755, 279.197, 52658.392 21/06/19,03:38:41,09,11,1, 11.9,1,1, 12.656, 10593.739, 279.230, 52658.357 21/06/19,03:38:41,10,11,1, 11.9,1,1, 12.656, 10593.749, 279.190, 52658.385 21/06/19,03:38:41,11,11,1, 11.9,1,1, 12.656, 10593.757, 279.225, 52658.363 21/06/19,03:38:41,12,11,1, 11.9,1,1, 12.656, 10593.759, 279.239, 52658.378 21/06/19,03:38:41,13,11,1, 11.9,1,1, 12.656, 10593.752, 279.221, 52658.353 21/06/19,03:38:41,14,11,1, 11.9,1,1, 12.656, 10593.738, 279.231, 52658.393 21/06/19,03:38:41,15,11,1, 11.9,1,1, 12.656, 10593.725, 279.202, 52658.376 21/06/19,03:38:41,16,11,1, 11.9,1,1, 12.656, 10593.724, 279.200, 52658.376 21/06/19,03:38:41,17,11,1, 11.9,1,1, 12.656, 10593.724, 279.205, 52658.360 21/06/19,03:38:41,18,11,1, 11.9,1,1, 12.656, 10593.717, 279.200, 52658.333 21/06/19,03:38:41,19,11,1, 11.9,1,1, 12.656, 10593.740, 279.224, 52658.332 21/06/19,03:38:42,00,11,1, 11.9,1,1, 12.654, 10593.734, 279.224, 52658.332 21/06/19,03:38:42,01,11,1, 11.9,1,1, 12.654, 10593.713, 279.190, 52658.374 21/06/19,03:38:42,02,11,1, 11.9,1,1, 12.654, 10593.671, 279.199, 52658.142 21/06/19,03:38:42,03,11,1, 11.9,1,1, 12.654, 10593.691, 279.219, 52658.441 21/06/19,03:38:42,04,11,1, 11.9,1,1, 12.654, 10593.730, 279.200, 52658.435 21/06/19,03:38:42,05,11,1, 11.9,1,1, 12.654, 10593.712, 279.202, 52658.348 21/06/19,03:38:42,06,11,1, 11.9,1,1, 12.654, 10593.684, 279.215, 52658.387 21/06/19,03:38:42,07,11,1, 11.9,1,1, 12.654, 10593.689, 279.192, 52658.353 21/06/19,03:38:42,08,11,1, 11.9,1,1, 12.654, 10593.661, 279.215, 52658.319 21/06/19,03:38:42,09,11,1, 11.9,1,1, 12.654, 10593.688, 279.156, 52658.292 21/06/19,03:38:42,10,11,1, 11.9,1,1, 12.654, 10593.643, 279.181, 52658.329 21/06/19,03:38:42,11,11,1, 11.9,1,1, 12.654, 10593.667, 279.215, 52658.331 21/06/19,03:38:42,12,11,1, 11.9,1,1, 12.654, 10593.656, 279.195, 52658.341 21/06/19,03:38:42,13,11,1, 11.9,1,1, 12.654, 10593.663, 279.189, 52658.346 21/06/19,03:38:42,14,11,1, 11.9,1,1, 12.654, 10593.630, 279.184, 52658.358 21/06/19,03:38:42,15,11,1, 11.9,1,1, 12.654, 10593.647, 279.171, 52658.378 21/06/19,03:38:42,16,11,1, 11.9,1,1, 12.654, 10593.638, 279.203, 52658.396 21/06/19,03:38:42,17,11,1, 11.9,1,1, 12.654, 10593.649, 279.177, 52658.379 21/06/19,03:38:42,18,11,1, 11.9,1,1, 12.654, 10593.634, 279.184, 52658.355 21/06/19,03:38:42,19,11,1, 11.9,1,1, 12.654, 10593.608, 279.193, 52658.384 21/06/19,03:38:43,00,11,1, 11.9,1,1, 12.655, 10593.600, 279.193, 52658.384 21/06/19,03:38:43,01,11,1, 11.9,1,1, 12.655, 10593.617, 279.181, 52658.431 21/06/19,03:38:43,02,11,1, 11.9,1,1, 12.655, 10593.632, 279.183, 52658.362 21/06/19,03:38:43,03,11,1, 11.9,1,1, 12.655, 10593.586, 279.182, 52658.354 21/06/19,03:38:43,04,11,1, 11.9,1,1, 12.655, 10593.609, 279.190, 52658.372 21/06/19,03:38:43,05,11,1, 11.9,1,1, 12.655, 10593.608, 279.189, 52658.341 21/06/19,03:38:43,06,11,1, 11.9,1,1, 12.655, 10593.592, 279.207, 52658.343 21/06/19,03:38:43,07,11,1, 11.9,1,1, 12.655, 10593.570, 279.204, 52658.332 21/06/19,03:38:43,08,11,1, 11.9,1,1, 12.655, 10593.576, 279.200, 52658.312 21/06/19,03:38:43,09,11,1, 11.9,1,1, 12.655, 10593.565, 279.191, 52658.311 21/06/19,03:38:43,10,11,1, 11.9,1,1, 12.655, 10593.554, 279.187, 52658.321 21/06/19,03:38:43,11,11,1, 11.9,1,1, 12.655, 10593.563, 279.182, 52658.324 21/06/19,03:38:43,12,11,1, 11.9,1,1, 12.655, 10593.553, 279.198, 52658.342 21/06/19,03:38:43,13,11,1, 11.9,1,1, 12.655, 10593.565, 279.210, 52658.345 21/06/19,03:38:43,14,11,1, 11.9,1,1, 12.655, 10593.572, 279.169, 52658.325 21/06/19,03:38:43,15,11,1, 11.9,1,1, 12.655, 10593.569, 279.189, 52658.354 21/06/19,03:38:43,16,11,1, 11.9,1,1, 12.655, 10593.532, 279.152, 52658.321 21/06/19,03:38:43,17,11,1, 11.9,1,1, 12.655, 10593.548, 279.179, 52658.323 21/06/19,03:38:43,18,11,1, 11.9,1,1, 12.655, 10593.546, 279.169, 52658.289 21/06/19,03:38:43,19,11,1, 11.9,1,1, 12.655, 10593.517, 279.184, 52658.286 21/06/19,03:38:44,00,10,1, 11.9,1,1, 12.655, 10593.508, 279.184, 52658.286 21/06/19,03:38:44,01,10,1, 11.9,1,1, 12.655, 10593.543, 279.172, 52658.315 21/06/19,03:38:44,02,10,1, 11.9,1,1, 12.655, 10593.518, 279.151, 52658.303 21/06/19,03:38:44,03,10,1, 11.9,1,1, 12.655, 10593.517, 279.170, 52658.321 21/06/19,03:38:44,04,10,1, 11.9,1,1, 12.655, 10593.535, 279.153, 52658.287 21/06/19,03:38:44,05,10,1, 11.9,1,1, 12.655, 10593.498, 279.131, 52658.285 21/06/19,03:38:44,06,10,1, 11.9,1,1, 12.655, 10593.518, 279.147, 52658.283 21/06/19,03:38:44,07,10,1, 11.9,1,1, 12.655, 10593.490, 279.166, 52658.276 21/06/19,03:38:44,08,10,1, 11.9,1,1, 12.655, 10593.494, 279.148, 52658.295 21/06/19,03:38:44,09,10,1, 11.9,1,1, 12.655, 10593.515, 279.173, 52658.283 21/06/19,03:38:44,10,10,1, 11.9,1,1, 12.655, 10593.479, 279.153, 52658.250 21/06/19,03:38:44,11,10,1, 11.9,1,1, 12.655, 10593.510, 279.171, 52658.316 21/06/19,03:38:44,12,10,1, 11.9,1,1, 12.655, 10593.495, 279.152, 52658.306 21/06/19,03:38:44,13,10,1, 11.9,1,1, 12.655, 10593.483, 279.144, 52658.297 21/06/19,03:38:44,14,10,1, 11.9,1,1, 12.655, 10593.472, 279.159, 52658.328 21/06/19,03:38:44,15,10,1, 11.9,1,1, 12.655, 10593.454, 279.116, 52658.299 21/06/19,03:38:44,16,10,1, 11.9,1,1, 12.655, 10593.467, 279.149, 52658.333 21/06/19,03:38:44,17,10,1, 11.9,1,1, 12.655, 10593.452, 279.161, 52658.324 21/06/19,03:38:44,18,10,1, 11.9,1,1, 12.655, 10593.490, 279.168, 52658.357 21/06/19,03:38:44,19,10,1, 11.9,1,1, 12.655, 10593.478, 279.166, 52658.317 21/06/19,03:38:45,00,11,1, 11.9,1,1, 12.657, 10593.475, 279.166, 52658.317 21/06/19,03:38:45,01,11,1, 11.9,1,1, 12.657, 10593.411, 279.124, 52658.279 21/06/19,03:38:45,02,11,1, 11.9,1,1, 12.657, 10593.464, 279.144, 52658.298 21/06/19,03:38:45,03,11,1, 11.9,1,1, 12.657, 10593.445, 279.133, 52658.271 21/06/19,03:38:45,04,11,1, 11.9,1,1, 12.657, 10593.435, 279.163, 52658.274 21/06/19,03:38:45,05,11,1, 11.9,1,1, 12.657, 10593.442, 279.165, 52658.253 21/06/19,03:38:45,06,11,1, 11.9,1,1, 12.657, 10593.434, 279.141, 52658.253 21/06/19,03:38:45,07,11,1, 11.9,1,1, 12.657, 10593.423, 279.110, 52658.223 21/06/19,03:38:45,08,11,1, 11.9,1,1, 12.657, 10593.443, 279.137, 52658.254 21/06/19,03:38:45,09,11,1, 11.9,1,1, 12.657, 10593.409, 279.152, 52658.231 21/06/19,03:38:45,10,11,1, 11.9,1,1, 12.657, 10593.412, 279.132, 52658.275 21/06/19,03:38:45,11,11,1, 11.9,1,1, 12.657, 10593.406, 279.145, 52658.257 21/06/19,03:38:45,12,11,1, 11.9,1,1, 12.657, 10593.411, 279.156, 52658.274 21/06/19,03:38:45,13,11,1, 11.9,1,1, 12.657, 10593.387, 279.140, 52658.280 21/06/19,03:38:45,14,11,1, 11.9,1,1, 12.657, 10593.411, 279.127, 52658.255 21/06/19,03:38:45,15,11,1, 11.9,1,1, 12.657, 10593.379, 279.132, 52658.275 21/06/19,03:38:45,16,11,1, 11.9,1,1, 12.657, 10593.414, 279.137, 52658.254 21/06/19,03:38:45,17,11,1, 11.9,1,1, 12.657, 10593.386, 279.130, 52658.246 21/06/19,03:38:45,18,11,1, 11.9,1,1, 12.657, 10593.387, 279.140, 52658.261 21/06/19,03:38:45,19,11,1, 11.9,1,1, 12.657, 10593.384, 279.151, 52658.252 21/06/19,03:38:46,00,10,1, 11.9,1,1, 12.655, 10593.383, 279.151, 52658.252 21/06/19,03:38:46,01,10,1, 11.9,1,1, 12.655, 10593.364, 279.154, 52658.230 21/06/19,03:38:46,02,10,1, 11.9,1,1, 12.655, 10593.384, 279.131, 52658.224 21/06/19,03:38:46,03,10,1, 11.9,1,1, 12.655, 10593.353, 279.130, 52658.198 21/06/19,03:38:46,04,10,1, 11.9,1,1, 12.655, 10593.368, 279.145, 52658.237 21/06/19,03:38:46,05,10,1, 11.9,1,1, 12.655, 10593.339, 279.132, 52658.221 21/06/19,03:38:46,06,10,1, 11.9,1,1, 12.655, 10593.344, 279.153, 52658.241 21/06/19,03:38:46,07,10,1, 11.9,1,1, 12.655, 10593.341, 279.121, 52658.197 21/06/19,03:38:46,08,10,1, 11.9,1,1, 12.655, 10593.335, 279.132, 52658.199 21/06/19,03:38:46,09,10,1, 11.9,1,1, 12.655, 10593.328, 279.146, 52658.207 21/06/19,03:38:46,10,10,1, 11.9,1,1, 12.655, 10593.337, 279.105, 52658.198 21/06/19,03:38:46,11,10,1, 11.9,1,1, 12.655, 10593.299, 279.099, 52658.209 21/06/19,03:38:46,12,10,1, 11.9,1,1, 12.655, 10593.321, 279.114, 52658.231 21/06/19,03:38:46,13,10,1, 11.9,1,1, 12.655, 10593.322, 279.096, 52658.172 21/06/19,03:38:46,14,10,1, 11.9,1,1, 12.655, 10593.333, 279.110, 52658.192 21/06/19,03:38:46,15,10,1, 11.9,1,1, 12.655, 10593.312, 279.085, 52658.238 21/06/19,03:38:46,16,10,1, 11.9,1,1, 12.655, 10593.324, 279.068, 52658.268 21/06/19,03:38:46,17,10,1, 11.9,1,1, 12.655, 10593.313, 279.087, 52658.244 21/06/19,03:38:46,18,10,1, 11.9,1,1, 12.655, 10593.310, 279.079, 52658.263 21/06/19,03:38:46,19,10,1, 11.9,1,1, 12.655, 10593.309, 279.071, 52658.257 21/06/19,03:38:47,00,12,1, 12.0,1,1, 12.654, 10593.308, 279.071, 52658.257 21/06/19,03:38:47,01,12,1, 12.0,1,1, 12.654, 10593.302, 279.073, 52658.215 21/06/19,03:38:47,02,12,1, 12.0,1,1, 12.654, 10593.312, 279.082, 52658.243 21/06/19,03:38:47,03,12,1, 12.0,1,1, 12.654, 10593.330, 279.084, 52658.243 21/06/19,03:38:47,04,12,1, 12.0,1,1, 12.654, 10593.291, 279.047, 52658.216 21/06/19,03:38:47,05,12,1, 12.0,1,1, 12.654, 10593.300, 279.070, 52658.249 21/06/19,03:38:47,06,12,1, 12.0,1,1, 12.654, 10593.310, 279.049, 52658.199 21/06/19,03:38:47,07,12,1, 12.0,1,1, 12.654, 10593.305, 279.041, 52658.241 21/06/19,03:38:47,08,12,1, 12.0,1,1, 12.654, 10593.289, 279.076, 52658.223 21/06/19,03:38:47,09,12,1, 12.0,1,1, 12.654, 10593.304, 279.060, 52658.218 21/06/19,03:38:47,10,12,1, 12.0,1,1, 12.654, 10593.316, 279.016, 52658.206 21/06/19,03:38:47,11,12,1, 12.0,1,1, 12.654, 10593.314, 279.044, 52658.177 21/06/19,03:38:47,12,12,1, 12.0,1,1, 12.654, 10593.297, 279.049, 52658.169 21/06/19,03:38:47,13,12,1, 12.0,1,1, 12.654, 10593.279, 279.056, 52658.192 21/06/19,03:38:47,14,12,1, 12.0,1,1, 12.654, 10593.272, 279.055, 52658.199 21/06/19,03:38:47,15,12,1, 12.0,1,1, 12.654, 10593.246, 279.036, 52658.233 21/06/19,03:38:47,16,12,1, 12.0,1,1, 12.654, 10593.283, 279.046, 52658.233 21/06/19,03:38:47,17,12,1, 12.0,1,1, 12.654, 10593.278, 279.042, 52658.247 21/06/19,03:38:47,18,12,1, 12.0,1,1, 12.654, 10593.273, 279.038, 52658.228 21/06/19,03:38:47,19,12,1, 12.0,1,1, 12.654, 10593.291, 279.028, 52658.243 21/06/19,03:38:48,00,12,1, 11.8,1,1, 12.658, 10593.283, 279.028, 52658.243 21/06/19,03:38:48,01,12,1, 11.8,1,1, 12.658, 10593.285, 279.032, 52658.188 21/06/19,03:38:48,02,12,1, 11.8,1,1, 12.658, 10593.254, 279.056, 52658.198 21/06/19,03:38:48,03,12,1, 11.8,1,1, 12.658, 10593.250, 279.029, 52658.230 21/06/19,03:38:48,04,12,1, 11.8,1,1, 12.658, 10593.245, 279.039, 52658.197 21/06/19,03:38:48,05,12,1, 11.8,1,1, 12.658, 10593.247, 279.034, 52658.181 21/06/19,03:38:48,06,12,1, 11.8,1,1, 12.658, 10593.241, 279.012, 52658.154 21/06/19,03:38:48,07,12,1, 11.8,1,1, 12.658, 10593.233, 279.038, 52658.207 21/06/19,03:38:48,08,12,1, 11.8,1,1, 12.658, 10593.231, 279.016, 52658.152 21/06/19,03:38:48,09,12,1, 11.8,1,1, 12.658, 10593.240, 279.022, 52658.157 21/06/19,03:38:48,10,12,1, 11.8,1,1, 12.658, 10593.242, 279.019, 52658.144 21/06/19,03:38:48,11,12,1, 11.8,1,1, 12.658, 10593.214, 279.021, 52658.179 21/06/19,03:38:48,12,12,1, 11.8,1,1, 12.658, 10593.228, 279.019, 52658.174 21/06/19,03:38:48,13,12,1, 11.8,1,1, 12.658, 10593.217, 279.045, 52658.206 21/06/19,03:38:48,14,12,1, 11.8,1,1, 12.658, 10593.227, 279.011, 52658.182 21/06/19,03:38:48,15,12,1, 11.8,1,1, 12.658, 10593.228, 279.024, 52658.180 21/06/19,03:38:48,16,12,1, 11.8,1,1, 12.658, 10593.222, 278.986, 52658.218 21/06/19,03:38:48,17,12,1, 11.8,1,1, 12.658, 10593.211, 279.036, 52658.147 21/06/19,03:38:48,18,12,1, 11.8,1,1, 12.658, 10593.200, 279.010, 52658.172 21/06/19,03:38:48,19,12,1, 11.8,1,1, 12.658, 10593.199, 279.014, 52658.138 21/06/19,03:38:49,00,11,1, 11.9,1,1, 12.658, 10593.191, 279.014, 52658.138 21/06/19,03:38:49,01,11,1, 11.9,1,1, 12.658, 10593.207, 278.999, 52658.201 21/06/19,03:38:49,02,11,1, 11.9,1,1, 12.658, 10593.200, 279.012, 52658.154 21/06/19,03:38:49,03,11,1, 11.9,1,1, 12.658, 10593.205, 278.996, 52658.158 21/06/19,03:38:49,04,11,1, 11.9,1,1, 12.658, 10593.207, 278.994, 52658.148 21/06/19,03:38:49,05,11,1, 11.9,1,1, 12.658, 10593.174, 279.003, 52658.117 21/06/19,03:38:49,06,11,1, 11.9,1,1, 12.658, 10593.164, 279.016, 52658.131 21/06/19,03:38:49,07,11,1, 11.9,1,1, 12.658, 10593.159, 278.992, 52658.146 21/06/19,03:38:49,08,11,1, 11.9,1,1, 12.658, 10593.174, 279.008, 52658.149 21/06/19,03:38:49,09,11,1, 11.9,1,1, 12.658, 10593.172, 278.993, 52658.146 21/06/19,03:38:49,10,11,1, 11.9,1,1, 12.658, 10593.159, 278.987, 52658.123 21/06/19,03:38:49,11,11,1, 11.9,1,1, 12.658, 10593.156, 279.000, 52658.146 21/06/19,03:38:49,12,11,1, 11.9,1,1, 12.658, 10593.166, 278.987, 52658.151 21/06/19,03:38:49,13,11,1, 11.9,1,1, 12.658, 10593.130, 278.992, 52658.143 21/06/19,03:38:49,14,11,1, 11.9,1,1, 12.658, 10593.135, 278.977, 52658.160 21/06/19,03:38:49,15,11,1, 11.9,1,1, 12.658, 10593.145, 279.008, 52658.144 21/06/19,03:38:49,16,11,1, 11.9,1,1, 12.658, 10593.143, 279.002, 52658.155 21/06/19,03:38:49,17,11,1, 11.9,1,1, 12.658, 10593.144, 279.007, 52658.130 21/06/19,03:38:49,18,11,1, 11.9,1,1, 12.658, 10593.119, 278.963, 52658.101 21/06/19,03:38:49,19,11,1, 11.9,1,1, 12.658, 10593.134, 279.005, 52658.127 21/06/19,03:38:50,00,12,1, 11.8,1,1, 12.655, 10593.133, 279.005, 52658.127 21/06/19,03:38:50,01,12,1, 11.8,1,1, 12.655, 10593.111, 279.007, 52658.076 21/06/19,03:38:50,02,12,1, 11.8,1,1, 12.655, 10593.082, 278.978, 52658.087 21/06/19,03:38:50,03,12,1, 11.8,1,1, 12.655, 10593.115, 278.998, 52658.108 21/06/19,03:38:50,04,12,1, 11.8,1,1, 12.655, 10593.108, 278.992, 52658.106 21/06/19,03:38:50,05,12,1, 11.8,1,1, 12.655, 10593.108, 278.965, 52658.130 21/06/19,03:38:50,06,12,1, 11.8,1,1, 12.655, 10593.104, 278.981, 52658.152 21/06/19,03:38:50,07,12,1, 11.8,1,1, 12.655, 10593.122, 278.983, 52658.123 21/06/19,03:38:50,08,12,1, 11.8,1,1, 12.655, 10593.094, 278.957, 52658.146 21/06/19,03:38:50,09,12,1, 11.8,1,1, 12.655, 10593.079, 278.955, 52658.119 21/06/19,03:38:50,10,12,1, 11.8,1,1, 12.655, 10593.062, 278.965, 52658.114 21/06/19,03:38:50,11,12,1, 11.8,1,1, 12.655, 10593.060, 278.971, 52658.128 21/06/19,03:38:50,12,12,1, 11.8,1,1, 12.655, 10593.068, 278.967, 52658.096 21/06/19,03:38:50,13,12,1, 11.8,1,1, 12.655, 10593.071, 278.978, 52658.112 21/06/19,03:38:50,14,12,1, 11.8,1,1, 12.655, 10593.039, 278.966, 52658.077 21/06/19,03:38:50,15,12,1, 11.8,1,1, 12.655, 10593.038, 278.958, 52658.089 21/06/19,03:38:50,16,12,1, 11.8,1,1, 12.655, 10593.039, 278.967, 52658.094 21/06/19,03:38:50,17,12,1, 11.8,1,1, 12.655, 10593.029, 278.968, 52658.081 21/06/19,03:38:50,18,12,1, 11.8,1,1, 12.655, 10593.029, 278.972, 52658.085 21/06/19,03:38:50,19,12,1, 11.8,1,1, 12.655, 10593.037, 278.972, 52658.099 21/06/19,03:38:51,00,12,1, 11.9,1,1, 12.653, 10593.033, 278.972, 52658.099 21/06/19,03:38:51,01,12,1, 11.9,1,1, 12.653, 10593.029, 278.947, 52658.111 21/06/19,03:38:51,02,12,1, 11.9,1,1, 12.653, 10593.023, 278.975, 52658.095 21/06/19,03:38:51,03,12,1, 11.9,1,1, 12.653, 10593.002, 278.974, 52658.070 21/06/19,03:38:51,04,12,1, 11.9,1,1, 12.653, 10593.039, 278.974, 52658.109 21/06/19,03:38:51,05,12,1, 11.9,1,1, 12.653, 10593.011, 278.929, 52658.041 21/06/19,03:38:51,06,12,1, 11.9,1,1, 12.653, 10592.973, 278.986, 52658.034 21/06/19,03:38:51,07,12,1, 11.9,1,1, 12.653, 10592.971, 278.958, 52658.065 21/06/19,03:38:51,08,12,1, 11.9,1,1, 12.653, 10592.983, 278.981, 52658.091 21/06/19,03:38:51,09,12,1, 11.9,1,1, 12.653, 10592.978, 278.959, 52658.094 21/06/19,03:38:51,10,12,1, 11.9,1,1, 12.653, 10592.975, 278.981, 52658.065 21/06/19,03:38:51,11,12,1, 11.9,1,1, 12.653, 10592.975, 278.958, 52658.109 21/06/19,03:38:51,12,12,1, 11.9,1,1, 12.653, 10592.951, 278.948, 52658.051 21/06/19,03:38:51,13,12,1, 11.9,1,1, 12.653, 10592.968, 278.941, 52658.084 21/06/19,03:38:51,14,12,1, 11.9,1,1, 12.653, 10592.973, 278.958, 52658.064 21/06/19,03:38:51,15,12,1, 11.9,1,1, 12.653, 10592.951, 278.991, 52658.095 21/06/19,03:38:51,16,12,1, 11.9,1,1, 12.653, 10592.934, 278.941, 52658.075 21/06/19,03:38:51,17,12,1, 11.9,1,1, 12.653, 10592.968, 278.944, 52658.058 21/06/19,03:38:51,18,12,1, 11.9,1,1, 12.653, 10592.954, 278.975, 52658.050 21/06/19,03:38:51,19,12,1, 11.9,1,1, 12.653, 10592.946, 278.955, 52658.077 21/06/19,03:38:52,00,12,1, 11.9,1,1, 12.656, 10592.941, 278.955, 52658.077 21/06/19,03:38:52,01,12,1, 11.9,1,1, 12.656, 10592.926, 278.945, 52658.069 21/06/19,03:38:52,02,12,1, 11.9,1,1, 12.656, 10592.933, 278.969, 52658.061 21/06/19,03:38:52,03,12,1, 11.9,1,1, 12.656, 10592.925, 278.965, 52658.020 21/06/19,03:38:52,04,12,1, 11.9,1,1, 12.656, 10592.918, 278.961, 52658.068 21/06/19,03:38:52,05,12,1, 11.9,1,1, 12.656, 10592.911, 278.943, 52658.040 21/06/19,03:38:52,06,12,1, 11.9,1,1, 12.656, 10592.914, 278.962, 52658.027 21/06/19,03:38:52,07,12,1, 11.9,1,1, 12.656, 10592.906, 278.948, 52658.038 21/06/19,03:38:52,08,12,1, 11.9,1,1, 12.656, 10592.923, 278.946, 52658.048 21/06/19,03:38:52,09,12,1, 11.9,1,1, 12.656, 10592.926, 278.943, 52658.050 21/06/19,03:38:52,10,12,1, 11.9,1,1, 12.656, 10592.900, 278.935, 52658.039 21/06/19,03:38:52,11,12,1, 11.9,1,1, 12.656, 10592.904, 278.927, 52658.050 21/06/19,03:38:52,12,12,1, 11.9,1,1, 12.656, 10592.905, 278.938, 52658.015 21/06/19,03:38:52,13,12,1, 11.9,1,1, 12.656, 10592.897, 278.937, 52658.046 21/06/19,03:38:52,14,12,1, 11.9,1,1, 12.656, 10592.906, 278.936, 52658.036 21/06/19,03:38:52,15,12,1, 11.9,1,1, 12.656, 10592.903, 278.922, 52658.022 21/06/19,03:38:52,16,12,1, 11.9,1,1, 12.656, 10592.910, 278.915, 52658.058 21/06/19,03:38:52,17,12,1, 11.9,1,1, 12.656, 10592.864, 278.937, 52658.029 21/06/19,03:38:52,18,12,1, 11.9,1,1, 12.656, 10592.861, 278.893, 52658.005 21/06/19,03:38:52,19,12,1, 11.9,1,1, 12.656, 10592.869, 278.924, 52658.064 21/06/19,03:38:53,00,11,1, 11.8,1,1, 12.654, 10592.866, 278.924, 52658.064 21/06/19,03:38:53,01,11,1, 11.8,1,1, 12.654, 10592.883, 278.909, 52657.985 21/06/19,03:38:53,02,11,1, 11.8,1,1, 12.654, 10592.833, 278.925, 52658.019 21/06/19,03:38:53,03,11,1, 11.8,1,1, 12.654, 10592.868, 278.914, 52658.012 21/06/19,03:38:53,04,11,1, 11.8,1,1, 12.654, 10592.855, 278.924, 52658.017 21/06/19,03:38:53,05,11,1, 11.8,1,1, 12.654, 10592.845, 278.923, 52657.990 21/06/19,03:38:53,06,11,1, 11.8,1,1, 12.654, 10592.846, 278.913, 52658.039 21/06/19,03:38:53,07,11,1, 11.8,1,1, 12.654, 10592.836, 278.925, 52657.972 21/06/19,03:38:53,08,11,1, 11.8,1,1, 12.654, 10592.839, 278.933, 52658.036 21/06/19,03:38:53,09,11,1, 11.8,1,1, 12.654, 10592.844, 278.919, 52658.014 21/06/19,03:38:53,10,11,1, 11.8,1,1, 12.654, 10592.835, 278.905, 52658.041 21/06/19,03:38:53,11,11,1, 11.8,1,1, 12.654, 10592.815, 278.888, 52658.005 21/06/19,03:38:53,12,11,1, 11.8,1,1, 12.654, 10592.856, 278.888, 52658.029 21/06/19,03:38:53,13,11,1, 11.8,1,1, 12.654, 10592.808, 278.891, 52658.002 21/06/19,03:38:53,14,11,1, 11.8,1,1, 12.654, 10592.821, 278.907, 52658.032 21/06/19,03:38:53,15,11,1, 11.8,1,1, 12.654, 10592.810, 278.874, 52658.024 21/06/19,03:38:53,16,11,1, 11.8,1,1, 12.654, 10592.808, 278.883, 52658.038 21/06/19,03:38:53,17,11,1, 11.8,1,1, 12.654, 10592.788, 278.890, 52657.969 21/06/19,03:38:53,18,11,1, 11.8,1,1, 12.654, 10592.805, 278.887, 52658.140 21/06/19,03:38:53,19,11,1, 11.8,1,1, 12.654, 10592.828, 278.884, 52658.075 21/06/19,03:38:54,00,11,1, 11.9,1,1, 12.655, 10592.824, 278.884, 52658.075 21/06/19,03:38:54,01,11,1, 11.9,1,1, 12.655, 10592.771, 278.871, 52657.962 21/06/19,03:38:54,02,11,1, 11.9,1,1, 12.655, 10592.793, 278.868, 52658.025 21/06/19,03:38:54,03,11,1, 11.9,1,1, 12.655, 10592.800, 278.865, 52658.004 21/06/19,03:38:54,04,11,1, 11.9,1,1, 12.655, 10592.769, 278.886, 52657.981 21/06/19,03:38:54,05,11,1, 11.9,1,1, 12.655, 10592.779, 278.863, 52657.993 21/06/19,03:38:54,06,11,1, 11.9,1,1, 12.655, 10592.787, 278.870, 52658.004 21/06/19,03:38:54,07,11,1, 11.9,1,1, 12.655, 10592.772, 278.848, 52657.974 21/06/19,03:38:54,08,11,1, 11.9,1,1, 12.655, 10592.784, 278.877, 52658.006 21/06/19,03:38:54,09,11,1, 11.9,1,1, 12.655, 10592.758, 278.869, 52657.965 21/06/19,03:38:54,10,11,1, 11.9,1,1, 12.655, 10592.776, 278.878, 52657.994 21/06/19,03:38:54,11,11,1, 11.9,1,1, 12.655, 10592.755, 278.855, 52657.976 21/06/19,03:38:54,12,11,1, 11.9,1,1, 12.655, 10592.756, 278.866, 52657.726 21/06/19,03:38:54,13,11,1, 11.9,1,1, 12.655, 10592.727, 278.854, 52658.051 21/06/19,03:38:54,14,11,1, 11.9,1,1, 12.655, 10592.755, 278.843, 52658.005 21/06/19,03:38:54,15,11,1, 11.9,1,1, 12.655, 10592.725, 278.894, 52658.275 21/06/19,03:38:54,16,11,1, 11.9,1,1, 12.655, 10592.770, 278.860, 52658.040 21/06/19,03:38:54,17,11,1, 11.9,1,1, 12.655, 10592.769, 278.858, 52657.947 21/06/19,03:38:54,18,11,1, 11.9,1,1, 12.655, 10592.757, 278.855, 52657.946 21/06/19,03:38:54,19,11,1, 11.9,1,1, 12.655, 10592.764, 278.845, 52657.958 21/06/19,03:38:55,00,11,1, 11.8,1,1, 12.657, 10592.757, 278.845, 52657.958 21/06/19,03:38:55,01,11,1, 11.8,1,1, 12.657, 10592.762, 278.841, 52657.937 21/06/19,03:38:55,02,11,1, 11.8,1,1, 12.657, 10592.742, 278.877, 52657.940 21/06/19,03:38:55,03,11,1, 11.8,1,1, 12.657, 10592.751, 278.835, 52657.897 21/06/19,03:38:55,04,11,1, 11.8,1,1, 12.657, 10592.750, 278.863, 52657.947 21/06/19,03:38:55,05,11,1, 11.8,1,1, 12.657, 10592.763, 278.847, 52657.912 21/06/19,03:38:55,06,11,1, 11.8,1,1, 12.657, 10592.758, 278.860, 52657.933 21/06/19,03:38:55,07,11,1, 11.8,1,1, 12.657, 10592.747, 278.846, 52657.930 21/06/19,03:38:55,08,11,1, 11.8,1,1, 12.657, 10592.730, 278.823, 52657.899 21/06/19,03:38:55,09,11,1, 11.8,1,1, 12.657, 10592.744, 278.831, 52657.913 21/06/19,03:38:55,10,11,1, 11.8,1,1, 12.657, 10592.742, 278.831, 52657.922 21/06/19,03:38:55,11,11,1, 11.8,1,1, 12.657, 10592.754, 278.828, 52657.886 21/06/19,03:38:55,12,11,1, 11.8,1,1, 12.657, 10592.738, 278.852, 52657.913 21/06/19,03:38:55,13,11,1, 11.8,1,1, 12.657, 10592.731, 278.840, 52657.913 21/06/19,03:38:55,14,11,1, 11.8,1,1, 12.657, 10592.733, 278.828, 52657.909 21/06/19,03:38:55,15,11,1, 11.8,1,1, 12.657, 10592.741, 278.814, 52657.894 21/06/19,03:38:55,16,11,1, 11.8,1,1, 12.657, 10592.748, 278.842, 52657.894 21/06/19,03:38:55,17,11,1, 11.8,1,1, 12.657, 10592.768, 278.823, 52657.899 21/06/19,03:38:55,18,11,1, 11.8,1,1, 12.657, 10592.790, 278.835, 52658.121 21/06/19,03:38:55,19,11,1, 11.8,1,1, 12.657, 10592.728, 278.822, 52657.761 21/06/19,03:38:56,00,11,1, 11.9,1,1, 12.654, 10592.724, 278.822, 52657.761 21/06/19,03:38:56,01,11,1, 11.9,1,1, 12.654, 10592.752, 278.825, 52657.862 21/06/19,03:38:56,02,11,1, 11.9,1,1, 12.654, 10592.733, 278.830, 52657.861 21/06/19,03:38:56,03,11,1, 11.9,1,1, 12.654, 10592.762, 278.808, 52657.863 21/06/19,03:38:56,04,11,1, 11.9,1,1, 12.654, 10592.744, 278.805, 52657.875 21/06/19,03:38:56,05,11,1, 11.9,1,1, 12.654, 10592.745, 278.814, 52657.854 21/06/19,03:38:56,06,11,1, 11.9,1,1, 12.654, 10592.753, 278.829, 52657.879 21/06/19,03:38:56,07,11,1, 11.9,1,1, 12.654, 10592.746, 278.791, 52657.869 21/06/19,03:38:56,08,11,1, 11.9,1,1, 12.654, 10592.783, 278.827, 52657.936 21/06/19,03:38:56,09,11,1, 11.9,1,1, 12.654, 10592.727, 278.814, 52657.995 21/06/19,03:38:56,10,11,1, 11.9,1,1, 12.654, 10592.822, 278.785, 52657.851 21/06/19,03:38:56,11,11,1, 11.9,1,1, 12.654, 10592.787, 278.795, 52657.851 21/06/19,03:38:56,12,11,1, 11.9,1,1, 12.654, 10592.778, 278.793, 52657.863 21/06/19,03:38:56,13,11,1, 11.9,1,1, 12.654, 10592.759, 278.804, 52657.885 21/06/19,03:38:56,14,11,1, 11.9,1,1, 12.654, 10592.729, 278.800, 52657.859 21/06/19,03:38:56,15,11,1, 11.9,1,1, 12.654, 10592.773, 278.800, 52657.876 21/06/19,03:38:56,16,11,1, 11.9,1,1, 12.654, 10592.771, 278.814, 52657.895 21/06/19,03:38:56,17,11,1, 11.9,1,1, 12.654, 10592.767, 278.794, 52657.861 21/06/19,03:38:56,18,11,1, 11.9,1,1, 12.654, 10592.762, 278.810, 52657.897 21/06/19,03:38:56,19,11,1, 11.9,1,1, 12.654, 10592.729, 278.799, 52657.877 21/06/19,03:38:57,00,11,1, 11.9,1,1, 12.654, 10592.724, 278.799, 52657.877 21/06/19,03:38:57,01,11,1, 11.9,1,1, 12.654, 10592.760, 278.779, 52657.944 21/06/19,03:38:57,02,11,1, 11.9,1,1, 12.654, 10592.757, 278.784, 52657.900 21/06/19,03:38:57,03,11,1, 11.9,1,1, 12.654, 10592.745, 278.786, 52657.902 21/06/19,03:38:57,04,11,1, 11.9,1,1, 12.654, 10592.755, 278.782, 52657.920 21/06/19,03:38:57,05,11,1, 11.9,1,1, 12.654, 10592.754, 278.818, 52657.885 21/06/19,03:38:57,06,11,1, 11.9,1,1, 12.654, 10592.761, 278.784, 52657.892 21/06/19,03:38:57,07,11,1, 11.9,1,1, 12.654, 10592.749, 278.779, 52657.876 21/06/19,03:38:57,08,11,1, 11.9,1,1, 12.654, 10592.753, 278.801, 52657.893 21/06/19,03:38:57,09,11,1, 11.9,1,1, 12.654, 10592.750, 278.771, 52657.885 21/06/19,03:38:57,10,11,1, 11.9,1,1, 12.654, 10592.746, 278.776, 52657.877 21/06/19,03:38:57,11,11,1, 11.9,1,1, 12.654, 10592.722, 278.754, 52657.882 21/06/19,03:38:57,12,11,1, 11.9,1,1, 12.654, 10592.731, 278.758, 52657.868 21/06/19,03:38:57,13,11,1, 11.9,1,1, 12.654, 10592.762, 278.751, 52657.853 21/06/19,03:38:57,14,11,1, 11.9,1,1, 12.654, 10592.769, 278.770, 52657.838 21/06/19,03:38:57,15,11,1, 11.9,1,1, 12.654, 10592.768, 278.758, 52657.867 21/06/19,03:38:57,16,11,1, 11.9,1,1, 12.654, 10592.756, 278.779, 52657.843 21/06/19,03:38:57,17,11,1, 11.9,1,1, 12.654, 10592.742, 278.779, 52657.865 21/06/19,03:38:57,18,11,1, 11.9,1,1, 12.654, 10592.745, 278.771, 52657.890 21/06/19,03:38:57,19,11,1, 11.9,1,1, 12.654, 10592.760, 278.785, 52657.865 21/06/19,03:38:58,00,11,1, 11.9,1,1, 12.655, 10592.757, 278.785, 52657.865 21/06/19,03:38:58,01,11,1, 11.9,1,1, 12.655, 10592.768, 278.763, 52657.740 21/06/19,03:38:58,02,11,1, 11.9,1,1, 12.655, 10592.722, 278.755, 52657.768 21/06/19,03:38:58,03,11,1, 11.9,1,1, 12.655, 10592.781, 278.740, 52657.718 21/06/19,03:38:58,04,11,1, 11.9,1,1, 12.655, 10592.710, 278.754, 52657.894 21/06/19,03:38:58,05,11,1, 11.9,1,1, 12.655, 10592.719, 278.776, 52657.859 21/06/19,03:38:58,06,11,1, 11.9,1,1, 12.655, 10592.744, 278.762, 52657.885 21/06/19,03:38:58,07,11,1, 11.9,1,1, 12.655, 10592.753, 278.753, 52657.814 21/06/19,03:38:58,08,11,1, 11.9,1,1, 12.655, 10592.748, 278.742, 52657.864 21/06/19,03:38:58,09,11,1, 11.9,1,1, 12.655, 10592.736, 278.743, 52657.815 21/06/19,03:38:58,10,11,1, 11.9,1,1, 12.655, 10592.749, 278.735, 52657.858 21/06/19,03:38:58,11,11,1, 11.9,1,1, 12.655, 10592.751, 278.741, 52657.812 21/06/19,03:38:58,12,11,1, 11.9,1,1, 12.655, 10592.766, 278.751, 52657.850 21/06/19,03:38:58,13,11,1, 11.9,1,1, 12.655, 10592.760, 278.732, 52657.845 21/06/19,03:38:58,14,11,1, 11.9,1,1, 12.655, 10592.774, 278.736, 52657.840 21/06/19,03:38:58,15,11,1, 11.9,1,1, 12.655, 10592.769, 278.711, 52657.873 21/06/19,03:38:58,16,11,1, 11.9,1,1, 12.655, 10592.760, 278.746, 52657.866 21/06/19,03:38:58,17,11,1, 11.9,1,1, 12.655, 10592.740, 278.698, 52657.849 21/06/19,03:38:58,18,11,1, 11.9,1,1, 12.655, 10592.741, 278.706, 52657.856 21/06/19,03:38:58,19,11,1, 11.9,1,1, 12.655, 10592.732, 278.712, 52657.868 21/06/19,03:38:59,00,11,1, 11.9,1,1, 12.654, 10592.724, 278.712, 52657.868 21/06/19,03:38:59,01,11,1, 11.9,1,1, 12.654, 10592.771, 278.704, 52657.815 21/06/19,03:38:59,02,11,1, 11.9,1,1, 12.654, 10592.757, 278.725, 52657.836 21/06/19,03:38:59,03,11,1, 11.9,1,1, 12.654, 10592.766, 278.688, 52657.808 21/06/19,03:38:59,04,11,1, 11.9,1,1, 12.654, 10592.795, 278.691, 52657.817 21/06/19,03:38:59,05,11,1, 11.9,1,1, 12.654, 10592.770, 278.701, 52657.807 21/06/19,03:38:59,06,11,1, 11.9,1,1, 12.654, 10592.759, 278.687, 52657.806 21/06/19,03:38:59,07,11,1, 11.9,1,1, 12.654, 10592.751, 278.681, 52657.807 21/06/19,03:38:59,08,11,1, 11.9,1,1, 12.654, 10592.783, 278.704, 52657.804 21/06/19,03:38:59,09,11,1, 11.9,1,1, 12.654, 10592.751, 278.688, 52657.806 21/06/19,03:38:59,10,11,1, 11.9,1,1, 12.654, 10592.782, 278.701, 52657.811 21/06/19,03:38:59,11,11,1, 11.9,1,1, 12.654, 10592.814, 278.684, 52657.807 21/06/19,03:38:59,12,11,1, 11.9,1,1, 12.654, 10592.783, 278.677, 52657.768 21/06/19,03:38:59,13,11,1, 11.9,1,1, 12.654, 10592.769, 278.684, 52657.797 21/06/19,03:38:59,14,11,1, 11.9,1,1, 12.654, 10592.788, 278.676, 52657.798 21/06/19,03:38:59,15,11,1, 11.9,1,1, 12.654, 10592.790, 278.695, 52657.834 21/06/19,03:38:59,16,11,1, 11.9,1,1, 12.654, 10592.777, 278.672, 52657.813 21/06/19,03:38:59,17,11,1, 11.9,1,1, 12.654, 10592.769, 278.712, 52657.797 21/06/19,03:38:59,18,11,1, 11.9,1,1, 12.654, 10592.797, 278.677, 52657.812 21/06/19,03:38:59,19,11,1, 11.9,1,1, 12.654, 10592.764, 278.692, 52657.764 21/06/19,03:39:00,00,11,1, 11.8,1,1, 12.654, 10592.757, 278.692, 52657.764 21/06/19,03:39:00,01,11,1, 11.8,1,1, 12.654, 10592.805, 278.688, 52657.767 21/06/19,03:39:00,02,11,1, 11.8,1,1, 12.654, 10592.795, 278.690, 52657.803 21/06/19,03:39:00,03,11,1, 11.8,1,1, 12.654, 10592.766, 278.696, 52657.758 21/06/19,03:39:00,04,11,1, 11.8,1,1, 12.654, 10592.778, 278.696, 52657.726 21/06/19,03:39:00,05,11,1, 11.8,1,1, 12.654, 10592.788, 278.676, 52657.798 21/06/19,03:39:00,06,11,1, 11.8,1,1, 12.654, 10592.790, 278.691, 52657.801 21/06/19,03:39:00,07,11,1, 11.8,1,1, 12.654, 10592.774, 278.691, 52657.804 21/06/19,03:39:00,08,11,1, 11.8,1,1, 12.654, 10592.799, 278.697, 52657.810 21/06/19,03:39:00,09,11,1, 11.8,1,1, 12.654, 10592.800, 278.708, 52657.795 21/06/19,03:39:00,10,11,1, 11.8,1,1, 12.654, 10592.793, 278.707, 52657.792 21/06/19,03:39:00,11,11,1, 11.8,1,1, 12.654, 10592.781, 278.687, 52657.829 21/06/19,03:39:00,12,11,1, 11.8,1,1, 12.654, 10592.787, 278.673, 52657.840 21/06/19,03:39:00,13,11,1, 11.8,1,1, 12.654, 10592.783, 278.698, 52657.813 21/06/19,03:39:00,14,11,1, 11.8,1,1, 12.654, 10592.802, 278.710, 52657.783 21/06/19,03:39:00,15,11,1, 11.8,1,1, 12.654, 10592.765, 278.705, 52657.944 21/06/19,03:39:00,16,11,1, 11.8,1,1, 12.654, 10592.804, 278.672, 52657.753 21/06/19,03:39:00,17,11,1, 11.8,1,1, 12.654, 10592.770, 278.689, 52657.922 21/06/19,03:39:00,18,11,1, 11.8,1,1, 12.654, 10592.813, 278.678, 52657.767 21/06/19,03:39:00,19,11,1, 11.8,1,1, 12.654, 10592.804, 278.682, 52657.783 21/06/19,03:39:01,00,12,1, 11.9,1,1, 12.654, 10592.799, 278.682, 52657.783 21/06/19,03:39:01,01,12,1, 11.9,1,1, 12.654, 10592.770, 278.673, 52657.833 21/06/19,03:39:01,02,12,1, 11.9,1,1, 12.654, 10592.785, 278.688, 52657.839 21/06/19,03:39:01,03,12,1, 11.9,1,1, 12.654, 10592.813, 278.697, 52657.806 21/06/19,03:39:01,04,12,1, 11.9,1,1, 12.654, 10592.792, 278.669, 52657.777 21/06/19,03:39:01,05,12,1, 11.9,1,1, 12.654, 10592.773, 278.671, 52657.790 21/06/19,03:39:01,06,12,1, 11.9,1,1, 12.654, 10592.784, 278.673, 52657.796 21/06/19,03:39:01,07,12,1, 11.9,1,1, 12.654, 10592.795, 278.669, 52657.799 21/06/19,03:39:01,08,12,1, 11.9,1,1, 12.654, 10592.791, 278.695, 52657.822 21/06/19,03:39:01,09,12,1, 11.9,1,1, 12.654, 10592.777, 278.663, 52657.797 21/06/19,03:39:01,10,12,1, 11.9,1,1, 12.654, 10592.801, 278.701, 52657.813 21/06/19,03:39:01,11,12,1, 11.9,1,1, 12.654, 10592.822, 278.663, 52657.781 21/06/19,03:39:01,12,12,1, 11.9,1,1, 12.654, 10592.790, 278.667, 52657.780 21/06/19,03:39:01,13,12,1, 11.9,1,1, 12.654, 10592.810, 278.674, 52657.779 21/06/19,03:39:01,14,12,1, 11.9,1,1, 12.654, 10592.815, 278.649, 52657.811 21/06/19,03:39:01,15,12,1, 11.9,1,1, 12.654, 10592.808, 278.645, 52657.802 21/06/19,03:39:01,16,12,1, 11.9,1,1, 12.654, 10592.801, 278.635, 52657.778 21/06/19,03:39:01,17,12,1, 11.9,1,1, 12.654, 10592.802, 278.638, 52657.811 21/06/19,03:39:01,18,12,1, 11.9,1,1, 12.654, 10592.762, 278.616, 52657.753 21/06/19,03:39:01,19,12,1, 11.9,1,1, 12.654, 10592.804, 278.650, 52657.800 21/06/19,03:39:02,00,12,1, 11.9,1,1, 12.653, 10592.799, 278.650, 52657.800 21/06/19,03:39:02,01,12,1, 11.9,1,1, 12.653, 10592.796, 278.630, 52657.710 21/06/19,03:39:02,02,12,1, 11.9,1,1, 12.653, 10592.800, 278.623, 52657.746 21/06/19,03:39:02,03,12,1, 11.9,1,1, 12.653, 10592.804, 278.610, 52657.772 21/06/19,03:39:02,04,12,1, 11.9,1,1, 12.653, 10592.805, 278.627, 52657.774 21/06/19,03:39:02,05,12,1, 11.9,1,1, 12.653, 10592.813, 278.641, 52657.733 21/06/19,03:39:02,06,12,1, 11.9,1,1, 12.653, 10592.799, 278.631, 52657.759 21/06/19,03:39:02,07,12,1, 11.9,1,1, 12.653, 10592.817, 278.627, 52657.744 21/06/19,03:39:02,08,12,1, 11.9,1,1, 12.653, 10592.795, 278.635, 52657.780 21/06/19,03:39:02,09,12,1, 11.9,1,1, 12.653, 10592.799, 278.592, 52657.721 21/06/19,03:39:02,10,12,1, 11.9,1,1, 12.653, 10592.789, 278.608, 52657.701 21/06/19,03:39:02,11,12,1, 11.9,1,1, 12.653, 10592.809, 278.615, 52657.769 21/06/19,03:39:02,12,12,1, 11.9,1,1, 12.653, 10592.809, 278.600, 52657.759 21/06/19,03:39:02,13,12,1, 11.9,1,1, 12.653, 10592.823, 278.599, 52657.768 21/06/19,03:39:02,14,12,1, 11.9,1,1, 12.653, 10592.814, 278.582, 52657.716 21/06/19,03:39:02,15,12,1, 11.9,1,1, 12.653, 10592.846, 278.604, 52657.744 21/06/19,03:39:02,16,12,1, 11.9,1,1, 12.653, 10592.800, 278.581, 52657.715 21/06/19,03:39:02,17,12,1, 11.9,1,1, 12.653, 10592.817, 278.585, 52657.723 21/06/19,03:39:02,18,12,1, 11.9,1,1, 12.653, 10592.827, 278.607, 52657.786 21/06/19,03:39:02,19,12,1, 11.9,1,1, 12.653, 10592.830, 278.594, 52657.771 21/06/19,03:39:03,00,12,1, 11.9,1,1, 12.655, 10592.824, 278.594, 52657.771 21/06/19,03:39:03,01,12,1, 11.9,1,1, 12.655, 10592.849, 278.582, 52657.739 21/06/19,03:39:03,02,12,1, 11.9,1,1, 12.655, 10592.837, 278.600, 52657.752 21/06/19,03:39:03,03,12,1, 11.9,1,1, 12.655, 10592.812, 278.545, 52657.685 21/06/19,03:39:03,04,12,1, 11.9,1,1, 12.655, 10592.823, 278.550, 52657.718 21/06/19,03:39:03,05,12,1, 11.9,1,1, 12.655, 10592.822, 278.575, 52657.744 21/06/19,03:39:03,06,12,1, 11.9,1,1, 12.655, 10592.817, 278.566, 52657.736 21/06/19,03:39:03,07,12,1, 11.9,1,1, 12.655, 10592.841, 278.554, 52657.742 21/06/19,03:39:03,08,12,1, 11.9,1,1, 12.655, 10592.837, 278.554, 52657.742 21/06/19,03:39:03,09,12,1, 11.9,1,1, 12.655, 10592.814, 278.553, 52657.747 21/06/19,03:39:03,10,12,1, 11.9,1,1, 12.655, 10592.837, 278.543, 52657.732 21/06/19,03:39:03,11,12,1, 11.9,1,1, 12.655, 10592.855, 278.538, 52657.774 21/06/19,03:39:03,12,12,1, 11.9,1,1, 12.655, 10592.836, 278.560, 52657.732 21/06/19,03:39:03,13,12,1, 11.9,1,1, 12.655, 10592.842, 278.547, 52657.742 21/06/19,03:39:03,14,12,1, 11.9,1,1, 12.655, 10592.847, 278.521, 52657.736 21/06/19,03:39:03,15,12,1, 11.9,1,1, 12.655, 10592.845, 278.550, 52657.745 21/06/19,03:39:03,16,12,1, 11.9,1,1, 12.655, 10592.861, 278.533, 52657.720 21/06/19,03:39:03,17,12,1, 11.9,1,1, 12.655, 10592.846, 278.529, 52657.750 21/06/19,03:39:03,18,12,1, 11.9,1,1, 12.655, 10592.851, 278.526, 52657.765 21/06/19,03:39:03,19,12,1, 11.9,1,1, 12.655, 10592.864, 278.547, 52657.750 21/06/19,03:39:04,00,12,1, 11.9,1,1, 12.654, 10592.858, 278.547, 52657.750 21/06/19,03:39:04,01,12,1, 11.9,1,1, 12.654, 10592.861, 278.508, 52657.737 21/06/19,03:39:04,02,12,1, 11.9,1,1, 12.654, 10592.853, 278.501, 52657.703 21/06/19,03:39:04,03,12,1, 11.9,1,1, 12.654, 10592.877, 278.506, 52657.762 21/06/19,03:39:04,04,12,1, 11.9,1,1, 12.654, 10592.861, 278.522, 52657.777 21/06/19,03:39:04,05,12,1, 11.9,1,1, 12.654, 10592.889, 278.513, 52657.739 21/06/19,03:39:04,06,12,1, 11.9,1,1, 12.654, 10592.854, 278.511, 52657.762 21/06/19,03:39:04,07,12,1, 11.9,1,1, 12.654, 10592.870, 278.549, 52657.930 21/06/19,03:39:04,08,12,1, 11.9,1,1, 12.654, 10592.847, 278.485, 52657.663 21/06/19,03:39:04,09,12,1, 11.9,1,1, 12.654, 10592.833, 278.490, 52657.665 21/06/19,03:39:04,10,12,1, 11.9,1,1, 12.654, 10592.876, 278.502, 52657.698 21/06/19,03:39:04,11,12,1, 11.9,1,1, 12.654, 10592.868, 278.487, 52657.721 21/06/19,03:39:04,12,12,1, 11.9,1,1, 12.654, 10592.903, 278.510, 52657.747 21/06/19,03:39:04,13,12,1, 11.9,1,1, 12.654, 10592.907, 278.489, 52657.713 21/06/19,03:39:04,14,12,1, 11.9,1,1, 12.654, 10592.899, 278.482, 52657.732 21/06/19,03:39:04,15,12,1, 11.9,1,1, 12.654, 10592.881, 278.477, 52657.936 21/06/19,03:39:04,16,12,1, 11.9,1,1, 12.654, 10592.871, 278.511, 52657.756 21/06/19,03:39:04,17,12,1, 11.9,1,1, 12.654, 10592.895, 278.491, 52657.776 21/06/19,03:39:04,18,12,1, 11.9,1,1, 12.654, 10592.895, 278.547, 52658.018 21/06/19,03:39:04,19,12,1, 11.9,1,1, 12.654, 10592.865, 278.509, 52657.816 21/06/19,03:39:05,00,12,1, 11.8,1,1, 12.656, 10592.858, 278.509, 52657.816 21/06/19,03:39:05,01,12,1, 11.8,1,1, 12.656, 10592.895, 278.485, 52657.743 21/06/19,03:39:05,02,12,1, 11.8,1,1, 12.656, 10592.885, 278.484, 52657.723 21/06/19,03:39:05,03,12,1, 11.8,1,1, 12.656, 10592.882, 278.485, 52657.698 21/06/19,03:39:05,04,12,1, 11.8,1,1, 12.656, 10592.924, 278.482, 52657.732 21/06/19,03:39:05,05,12,1, 11.8,1,1, 12.656, 10592.923, 278.489, 52657.772 21/06/19,03:39:05,06,12,1, 11.8,1,1, 12.656, 10592.945, 278.509, 52657.776 21/06/19,03:39:05,07,12,1, 11.8,1,1, 12.656, 10592.946, 278.490, 52657.741 21/06/19,03:39:05,08,12,1, 11.8,1,1, 12.656, 10592.926, 278.458, 52657.703 21/06/19,03:39:05,09,12,1, 11.8,1,1, 12.656, 10592.932, 278.475, 52657.721 21/06/19,03:39:05,10,12,1, 11.8,1,1, 12.656, 10592.921, 278.475, 52657.701 21/06/19,03:39:05,11,12,1, 11.8,1,1, 12.656, 10592.940, 278.478, 52657.716 21/06/19,03:39:05,12,12,1, 11.8,1,1, 12.656, 10592.928, 278.468, 52657.719 21/06/19,03:39:05,13,12,1, 11.8,1,1, 12.656, 10592.927, 278.477, 52657.717 21/06/19,03:39:05,14,12,1, 11.8,1,1, 12.656, 10592.947, 278.486, 52657.703 21/06/19,03:39:05,15,12,1, 11.8,1,1, 12.656, 10592.939, 278.466, 52657.687 21/06/19,03:39:05,16,12,1, 11.8,1,1, 12.656, 10592.946, 278.487, 52657.714 21/06/19,03:39:05,17,12,1, 11.8,1,1, 12.656, 10592.950, 278.471, 52657.668 21/06/19,03:39:05,18,12,1, 11.8,1,1, 12.656, 10592.943, 278.478, 52657.704 21/06/19,03:39:05,19,12,1, 11.8,1,1, 12.656, 10592.953, 278.447, 52657.695 21/06/19,03:39:06,00,12,1, 11.8,1,1, 12.653, 10592.949, 278.447, 52657.695 21/06/19,03:39:06,01,12,1, 11.8,1,1, 12.653, 10592.939, 278.419, 52657.689 21/06/19,03:39:06,02,12,1, 11.8,1,1, 12.653, 10592.944, 278.427, 52657.713 21/06/19,03:39:06,03,12,1, 11.8,1,1, 12.653, 10592.970, 278.452, 52657.684 21/06/19,03:39:06,04,12,1, 11.8,1,1, 12.653, 10592.939, 278.449, 52657.703 21/06/19,03:39:06,05,12,1, 11.8,1,1, 12.653, 10592.940, 278.457, 52657.695 21/06/19,03:39:06,06,12,1, 11.8,1,1, 12.653, 10592.959, 278.443, 52657.690 21/06/19,03:39:06,07,12,1, 11.8,1,1, 12.653, 10592.954, 278.452, 52657.707 21/06/19,03:39:06,08,12,1, 11.8,1,1, 12.653, 10592.950, 278.434, 52657.699 21/06/19,03:39:06,09,12,1, 11.8,1,1, 12.653, 10592.952, 278.471, 52657.717 21/06/19,03:39:06,10,12,1, 11.8,1,1, 12.653, 10592.961, 278.442, 52657.684 21/06/19,03:39:06,11,12,1, 11.8,1,1, 12.653, 10592.938, 278.454, 52657.688 21/06/19,03:39:06,12,12,1, 11.8,1,1, 12.653, 10592.955, 278.425, 52657.688 21/06/19,03:39:06,13,12,1, 11.8,1,1, 12.653, 10592.972, 278.441, 52657.699 21/06/19,03:39:06,14,12,1, 11.8,1,1, 12.653, 10592.980, 278.459, 52657.673 21/06/19,03:39:06,15,12,1, 11.8,1,1, 12.653, 10593.000, 278.436, 52657.740 21/06/19,03:39:06,16,12,1, 11.8,1,1, 12.653, 10592.959, 278.445, 52657.683 21/06/19,03:39:06,17,12,1, 11.8,1,1, 12.653, 10592.961, 278.424, 52657.649 21/06/19,03:39:06,18,12,1, 11.8,1,1, 12.653, 10592.963, 278.412, 52657.706 21/06/19,03:39:06,19,12,1, 11.8,1,1, 12.653, 10592.960, 278.454, 52657.698 21/06/19,03:39:07,00,12,1, 11.8,1,1, 12.656, 10592.958, 278.454, 52657.698 21/06/19,03:39:07,01,12,1, 11.8,1,1, 12.656, 10592.951, 278.443, 52657.691 21/06/19,03:39:07,02,12,1, 11.8,1,1, 12.656, 10592.954, 278.441, 52657.675 21/06/19,03:39:07,03,12,1, 11.8,1,1, 12.656, 10592.957, 278.435, 52657.708 21/06/19,03:39:07,04,12,1, 11.8,1,1, 12.656, 10592.962, 278.442, 52657.705 21/06/19,03:39:07,05,12,1, 11.8,1,1, 12.656, 10592.981, 278.424, 52657.701 21/06/19,03:39:07,06,12,1, 11.8,1,1, 12.656, 10592.984, 278.433, 52657.692 21/06/19,03:39:07,07,12,1, 11.8,1,1, 12.656, 10592.949, 278.437, 52657.665 21/06/19,03:39:07,08,12,1, 11.8,1,1, 12.656, 10592.982, 278.404, 52657.699 21/06/19,03:39:07,09,12,1, 11.8,1,1, 12.656, 10592.964, 278.413, 52657.695 21/06/19,03:39:07,10,12,1, 11.8,1,1, 12.656, 10592.978, 278.439, 52657.722 21/06/19,03:39:07,11,12,1, 11.8,1,1, 12.656, 10592.987, 278.431, 52657.724 21/06/19,03:39:07,12,12,1, 11.8,1,1, 12.656, 10592.978, 278.416, 52657.660 21/06/19,03:39:07,13,12,1, 11.8,1,1, 12.656, 10592.991, 278.422, 52657.691 21/06/19,03:39:07,14,12,1, 11.8,1,1, 12.656, 10593.005, 278.431, 52657.659 21/06/19,03:39:07,15,12,1, 11.8,1,1, 12.656, 10592.994, 278.408, 52657.675 21/06/19,03:39:07,16,12,1, 11.8,1,1, 12.656, 10592.992, 278.424, 52657.678 21/06/19,03:39:07,17,12,1, 11.8,1,1, 12.656, 10592.985, 278.412, 52657.685 21/06/19,03:39:07,18,12,1, 11.8,1,1, 12.656, 10592.995, 278.422, 52657.636 21/06/19,03:39:07,19,12,1, 11.8,1,1, 12.656, 10593.019, 278.438, 52657.688 21/06/19,03:39:08,00,12,1, 11.9,1,1, 12.654, 10593.016, 278.438, 52657.688 21/06/19,03:39:08,01,12,1, 11.9,1,1, 12.654, 10592.998, 278.414, 52657.677 21/06/19,03:39:08,02,12,1, 11.9,1,1, 12.654, 10593.020, 278.427, 52657.684 21/06/19,03:39:08,03,12,1, 11.9,1,1, 12.654, 10593.014, 278.444, 52657.698 21/06/19,03:39:08,04,12,1, 11.9,1,1, 12.654, 10593.012, 278.424, 52657.656 21/06/19,03:39:08,05,12,1, 11.9,1,1, 12.654, 10593.015, 278.402, 52657.655 21/06/19,03:39:08,06,12,1, 11.9,1,1, 12.654, 10593.003, 278.417, 52657.644 21/06/19,03:39:08,07,12,1, 11.9,1,1, 12.654, 10593.006, 278.453, 52657.686 21/06/19,03:39:08,08,12,1, 11.9,1,1, 12.654, 10592.989, 278.438, 52657.675 21/06/19,03:39:08,09,12,1, 11.9,1,1, 12.654, 10593.039, 278.444, 52657.694 21/06/19,03:39:08,10,12,1, 11.9,1,1, 12.654, 10593.024, 278.419, 52657.706 21/06/19,03:39:08,11,12,1, 11.9,1,1, 12.654, 10593.017, 278.425, 52657.709 21/06/19,03:39:08,12,12,1, 11.9,1,1, 12.654, 10593.036, 278.456, 52657.708 21/06/19,03:39:08,13,12,1, 11.9,1,1, 12.654, 10593.009, 278.443, 52657.672 21/06/19,03:39:08,14,12,1, 11.9,1,1, 12.654, 10593.048, 278.405, 52657.552 21/06/19,03:39:08,15,12,1, 11.9,1,1, 12.654, 10593.014, 278.471, 52657.798 21/06/19,03:39:08,16,12,1, 11.9,1,1, 12.654, 10593.009, 278.435, 52657.751 21/06/19,03:39:08,17,12,1, 11.9,1,1, 12.654, 10593.054, 278.467, 52657.756 21/06/19,03:39:08,18,12,1, 11.9,1,1, 12.654, 10593.042, 278.420, 52657.707 21/06/19,03:39:08,19,12,1, 11.9,1,1, 12.654, 10593.036, 278.463, 52657.717 21/06/19,03:39:09,00,12,1, 11.8,1,1, 12.653, 10593.033, 278.463, 52657.717 21/06/19,03:39:09,01,12,1, 11.8,1,1, 12.653, 10593.046, 278.443, 52657.665 21/06/19,03:39:09,02,12,1, 11.8,1,1, 12.653, 10593.037, 278.432, 52657.715 21/06/19,03:39:09,03,12,1, 11.8,1,1, 12.653, 10593.050, 278.448, 52657.675 21/06/19,03:39:09,04,12,1, 11.8,1,1, 12.653, 10593.050, 278.449, 52657.685 21/06/19,03:39:09,05,12,1, 11.8,1,1, 12.653, 10593.043, 278.448, 52657.709 21/06/19,03:39:09,06,12,1, 11.8,1,1, 12.653, 10593.045, 278.427, 52657.719 21/06/19,03:39:09,07,12,1, 11.8,1,1, 12.653, 10593.045, 278.437, 52657.670 21/06/19,03:39:09,08,12,1, 11.8,1,1, 12.653, 10593.061, 278.432, 52657.697 21/06/19,03:39:09,09,12,1, 11.8,1,1, 12.653, 10593.060, 278.453, 52657.666 21/06/19,03:39:09,10,12,1, 11.8,1,1, 12.653, 10593.065, 278.422, 52657.695 21/06/19,03:39:09,11,12,1, 11.8,1,1, 12.653, 10593.077, 278.406, 52657.658 21/06/19,03:39:09,12,12,1, 11.8,1,1, 12.653, 10593.060, 278.403, 52657.653 21/06/19,03:39:09,13,12,1, 11.8,1,1, 12.653, 10593.086, 278.423, 52657.689 21/06/19,03:39:09,14,12,1, 11.8,1,1, 12.653, 10593.081, 278.411, 52657.716 21/06/19,03:39:09,15,12,1, 11.8,1,1, 12.653, 10593.067, 278.413, 52657.689 21/06/19,03:39:09,16,12,1, 11.8,1,1, 12.653, 10593.064, 278.404, 52657.703 21/06/19,03:39:09,17,12,1, 11.8,1,1, 12.653, 10593.071, 278.399, 52657.693 21/06/19,03:39:09,18,12,1, 11.8,1,1, 12.653, 10593.093, 278.435, 52657.696 21/06/19,03:39:09,19,12,1, 11.8,1,1, 12.653, 10593.093, 278.413, 52657.679 21/06/19,03:39:10,00,12,1, 11.9,1,1, 12.653, 10593.091, 278.413, 52657.679 21/06/19,03:39:10,01,12,1, 11.9,1,1, 12.653, 10593.096, 278.430, 52657.691 21/06/19,03:39:10,02,12,1, 11.9,1,1, 12.653, 10593.107, 278.431, 52657.615 21/06/19,03:39:10,03,12,1, 11.9,1,1, 12.653, 10593.120, 278.415, 52657.705 21/06/19,03:39:10,04,12,1, 11.9,1,1, 12.653, 10593.126, 278.407, 52657.638 21/06/19,03:39:10,05,12,1, 11.9,1,1, 12.653, 10593.122, 278.369, 52657.670 21/06/19,03:39:10,06,12,1, 11.9,1,1, 12.653, 10593.142, 278.423, 52657.671 21/06/19,03:39:10,07,12,1, 11.9,1,1, 12.653, 10593.125, 278.408, 52657.715 21/06/19,03:39:10,08,12,1, 11.9,1,1, 12.653, 10593.156, 278.403, 52657.657 21/06/19,03:39:10,09,12,1, 11.9,1,1, 12.653, 10593.135, 278.411, 52657.690 21/06/19,03:39:10,10,12,1, 11.9,1,1, 12.653, 10593.170, 278.412, 52657.666 21/06/19,03:39:10,11,12,1, 11.9,1,1, 12.653, 10593.117, 278.393, 52657.682 21/06/19,03:39:10,12,12,1, 11.9,1,1, 12.653, 10593.158, 278.408, 52657.664 21/06/19,03:39:10,13,12,1, 11.9,1,1, 12.653, 10593.149, 278.412, 52657.710 21/06/19,03:39:10,14,12,1, 11.9,1,1, 12.653, 10593.134, 278.403, 52657.703 21/06/19,03:39:10,15,12,1, 11.9,1,1, 12.653, 10593.140, 278.410, 52657.674 21/06/19,03:39:10,16,12,1, 11.9,1,1, 12.653, 10593.158, 278.388, 52657.613 21/06/19,03:39:10,17,12,1, 11.9,1,1, 12.653, 10593.117, 278.373, 52657.683 21/06/19,03:39:10,18,12,1, 11.9,1,1, 12.653, 10593.137, 278.397, 52657.680 21/06/19,03:39:10,19,12,1, 11.9,1,1, 12.653, 10593.148, 278.396, 52657.685 21/06/19,03:39:11,00,12,1, 11.9,1,1, 12.653, 10593.141, 278.396, 52657.685 21/06/19,03:39:11,01,12,1, 11.9,1,1, 12.653, 10593.151, 278.400, 52657.672 21/06/19,03:39:11,02,12,1, 11.9,1,1, 12.653, 10593.166, 278.402, 52657.643 21/06/19,03:39:11,03,12,1, 11.9,1,1, 12.653, 10593.165, 278.408, 52657.655 21/06/19,03:39:11,04,12,1, 11.9,1,1, 12.653, 10593.181, 278.403, 52657.691 21/06/19,03:39:11,05,12,1, 11.9,1,1, 12.653, 10593.148, 278.391, 52657.651 21/06/19,03:39:11,06,12,1, 11.9,1,1, 12.653, 10593.155, 278.382, 52657.633 21/06/19,03:39:11,07,12,1, 11.9,1,1, 12.653, 10593.197, 278.372, 52657.554 21/06/19,03:39:11,08,12,1, 11.9,1,1, 12.653, 10593.118, 278.386, 52657.685 21/06/19,03:39:11,09,12,1, 11.9,1,1, 12.653, 10593.124, 278.391, 52657.676 21/06/19,03:39:11,10,12,1, 11.9,1,1, 12.653, 10593.173, 278.401, 52657.693 21/06/19,03:39:11,11,12,1, 11.9,1,1, 12.653, 10593.173, 278.397, 52657.654 21/06/19,03:39:11,12,12,1, 11.9,1,1, 12.653, 10593.169, 278.385, 52657.665 21/06/19,03:39:11,13,12,1, 11.9,1,1, 12.653, 10593.191, 278.401, 52657.704 21/06/19,03:39:11,14,12,1, 11.9,1,1, 12.653, 10593.183, 278.386, 52657.644 21/06/19,03:39:11,15,12,1, 11.9,1,1, 12.653, 10593.171, 278.390, 52657.651 21/06/19,03:39:11,16,12,1, 11.9,1,1, 12.653, 10593.173, 278.400, 52657.640 21/06/19,03:39:11,17,12,1, 11.9,1,1, 12.653, 10593.206, 278.422, 52657.688 21/06/19,03:39:11,18,12,1, 11.9,1,1, 12.653, 10593.186, 278.409, 52657.664 21/06/19,03:39:11,19,12,1, 11.9,1,1, 12.653, 10593.204, 278.409, 52657.671 21/06/19,03:39:12,00,12,1, 11.8,1,1, 12.654, 10593.200, 278.409, 52657.671 21/06/19,03:39:12,01,12,1, 11.8,1,1, 12.654, 10593.170, 278.418, 52657.663 21/06/19,03:39:12,02,12,1, 11.8,1,1, 12.654, 10593.211, 278.395, 52657.687 21/06/19,03:39:12,03,12,1, 11.8,1,1, 12.654, 10593.207, 278.388, 52657.683 21/06/19,03:39:12,04,12,1, 11.8,1,1, 12.654, 10593.212, 278.395, 52657.643 21/06/19,03:39:12,05,12,1, 11.8,1,1, 12.654, 10593.217, 278.394, 52657.637 21/06/19,03:39:12,06,12,1, 11.8,1,1, 12.654, 10593.201, 278.382, 52657.666 21/06/19,03:39:12,07,12,1, 11.8,1,1, 12.654, 10593.221, 278.398, 52657.654 21/06/19,03:39:12,08,12,1, 11.8,1,1, 12.654, 10593.253, 278.408, 52657.659 21/06/19,03:39:12,09,12,1, 11.8,1,1, 12.654, 10593.217, 278.419, 52657.686 21/06/19,03:39:12,10,12,1, 11.8,1,1, 12.654, 10593.241, 278.390, 52657.711 21/06/19,03:39:12,11,12,1, 11.8,1,1, 12.654, 10593.210, 278.388, 52657.809 21/06/19,03:39:12,12,12,1, 11.8,1,1, 12.654, 10593.266, 278.377, 52657.678 21/06/19,03:39:12,13,12,1, 11.8,1,1, 12.654, 10593.248, 278.378, 52657.650 21/06/19,03:39:12,14,12,1, 11.8,1,1, 12.654, 10593.242, 278.397, 52657.648 21/06/19,03:39:12,15,12,1, 11.8,1,1, 12.654, 10593.235, 278.378, 52657.705 21/06/19,03:39:12,16,12,1, 11.8,1,1, 12.654, 10593.256, 278.385, 52657.641 21/06/19,03:39:12,17,12,1, 11.8,1,1, 12.654, 10593.237, 278.373, 52657.632 21/06/19,03:39:12,18,12,1, 11.8,1,1, 12.654, 10593.247, 278.376, 52657.692 21/06/19,03:39:12,19,12,1, 11.8,1,1, 12.654, 10593.275, 278.372, 52657.672 21/06/19,03:39:13,00,12,1, 11.9,1,1, 12.653, 10593.266, 278.372, 52657.672 21/06/19,03:39:13,01,12,1, 11.9,1,1, 12.653, 10593.274, 278.381, 52657.698 21/06/19,03:39:13,02,12,1, 11.9,1,1, 12.653, 10593.268, 278.354, 52657.657 21/06/19,03:39:13,03,12,1, 11.9,1,1, 12.653, 10593.274, 278.356, 52657.663 21/06/19,03:39:13,04,12,1, 11.9,1,1, 12.653, 10593.287, 278.362, 52657.670 21/06/19,03:39:13,05,12,1, 11.9,1,1, 12.653, 10593.306, 278.355, 52657.497 21/06/19,03:39:13,06,12,1, 11.9,1,1, 12.653, 10593.298, 278.372, 52657.669 21/06/19,03:39:13,07,12,1, 11.9,1,1, 12.653, 10593.291, 278.365, 52657.675 21/06/19,03:39:13,08,12,1, 11.9,1,1, 12.653, 10593.296, 278.356, 52657.732 21/06/19,03:39:13,09,12,1, 11.9,1,1, 12.653, 10593.296, 278.356, 52657.705 21/06/19,03:39:13,10,12,1, 11.9,1,1, 12.653, 10593.338, 278.356, 52657.693 21/06/19,03:39:13,11,12,1, 11.9,1,1, 12.653, 10593.297, 278.324, 52657.694 21/06/19,03:39:13,12,12,1, 11.9,1,1, 12.653, 10593.298, 278.359, 52657.688 21/06/19,03:39:13,13,12,1, 11.9,1,1, 12.653, 10593.330, 278.376, 52657.704 21/06/19,03:39:13,14,12,1, 11.9,1,1, 12.653, 10593.306, 278.338, 52657.692 21/06/19,03:39:13,15,12,1, 11.9,1,1, 12.653, 10593.304, 278.334, 52657.674 21/06/19,03:39:13,16,12,1, 11.9,1,1, 12.653, 10593.314, 278.345, 52657.697 21/06/19,03:39:13,17,12,1, 11.9,1,1, 12.653, 10593.335, 278.347, 52657.677 21/06/19,03:39:13,18,12,1, 11.9,1,1, 12.653, 10593.347, 278.337, 52657.661 21/06/19,03:39:13,19,12,1, 11.9,1,1, 12.653, 10593.354, 278.327, 52657.663 21/06/19,03:39:14,00,12,1, 11.9,1,1, 12.655, 10593.350, 278.327, 52657.663 21/06/19,03:39:14,01,12,1, 11.9,1,1, 12.655, 10593.329, 278.341, 52657.700 21/06/19,03:39:14,02,12,1, 11.9,1,1, 12.655, 10593.363, 278.324, 52657.659 21/06/19,03:39:14,03,12,1, 11.9,1,1, 12.655, 10593.367, 278.329, 52657.701 21/06/19,03:39:14,04,12,1, 11.9,1,1, 12.655, 10593.364, 278.322, 52657.667 21/06/19,03:39:14,05,12,1, 11.9,1,1, 12.655, 10593.358, 278.332, 52657.664 21/06/19,03:39:14,06,12,1, 11.9,1,1, 12.655, 10593.357, 278.362, 52657.711 21/06/19,03:39:14,07,12,1, 11.9,1,1, 12.655, 10593.367, 278.335, 52657.697 21/06/19,03:39:14,08,12,1, 11.9,1,1, 12.655, 10593.387, 278.312, 52657.681 21/06/19,03:39:14,09,12,1, 11.9,1,1, 12.655, 10593.413, 278.306, 52657.550 21/06/19,03:39:14,10,12,1, 11.9,1,1, 12.655, 10593.373, 278.339, 52657.630 21/06/19,03:39:14,11,12,1, 11.9,1,1, 12.655, 10593.380, 278.336, 52657.682 21/06/19,03:39:14,12,12,1, 11.9,1,1, 12.655, 10593.390, 278.332, 52657.661 21/06/19,03:39:14,13,12,1, 11.9,1,1, 12.655, 10593.383, 278.330, 52657.678 21/06/19,03:39:14,14,12,1, 11.9,1,1, 12.655, 10593.394, 278.321, 52657.695 21/06/19,03:39:14,15,12,1, 11.9,1,1, 12.655, 10593.402, 278.296, 52657.681 21/06/19,03:39:14,16,12,1, 11.9,1,1, 12.655, 10593.396, 278.301, 52657.670 21/06/19,03:39:14,17,12,1, 11.9,1,1, 12.655, 10593.421, 278.328, 52657.718 21/06/19,03:39:14,18,12,1, 11.9,1,1, 12.655, 10593.417, 278.298, 52657.690 21/06/19,03:39:14,19,12,1, 11.9,1,1, 12.655, 10593.409, 278.332, 52657.716 21/06/19,03:39:15,00,12,1, 11.8,1,1, 12.650, 10593.408, 278.332, 52657.716 21/06/19,03:39:15,01,12,1, 11.8,1,1, 12.650, 10593.412, 278.330, 52657.728 21/06/19,03:39:15,02,12,1, 11.8,1,1, 12.650, 10593.424, 278.303, 52657.741 21/06/19,03:39:15,03,12,1, 11.8,1,1, 12.650, 10593.405, 278.288, 52657.660 21/06/19,03:39:15,04,12,1, 11.8,1,1, 12.650, 10593.434, 278.317, 52657.719 21/06/19,03:39:15,05,12,1, 11.8,1,1, 12.650, 10593.431, 278.281, 52657.719 21/06/19,03:39:15,06,12,1, 11.8,1,1, 12.650, 10593.431, 278.308, 52657.724 21/06/19,03:39:15,07,12,1, 11.8,1,1, 12.650, 10593.441, 278.273, 52657.663 21/06/19,03:39:15,08,12,1, 11.8,1,1, 12.650, 10593.461, 278.292, 52657.697 21/06/19,03:39:15,09,12,1, 11.8,1,1, 12.650, 10593.433, 278.271, 52657.680 21/06/19,03:39:15,10,12,1, 11.8,1,1, 12.650, 10593.445, 278.251, 52657.685 21/06/19,03:39:15,11,12,1, 11.8,1,1, 12.650, 10593.460, 278.273, 52657.702 21/06/19,03:39:15,12,12,1, 11.8,1,1, 12.650, 10593.440, 278.285, 52657.694 21/06/19,03:39:15,13,12,1, 11.8,1,1, 12.650, 10593.473, 278.284, 52657.695 21/06/19,03:39:15,14,12,1, 11.8,1,1, 12.650, 10593.470, 278.284, 52657.670 21/06/19,03:39:15,15,12,1, 11.8,1,1, 12.650, 10593.447, 278.273, 52657.675 21/06/19,03:39:15,16,12,1, 11.8,1,1, 12.650, 10593.478, 278.248, 52657.678 21/06/19,03:39:15,17,12,1, 11.8,1,1, 12.650, 10593.477, 278.245, 52657.675 21/06/19,03:39:15,18,12,1, 11.8,1,1, 12.650, 10593.455, 278.264, 52657.723 21/06/19,03:39:15,19,12,1, 11.8,1,1, 12.650, 10593.461, 278.273, 52657.675 21/06/19,03:39:16,00,12,1, 11.9,1,1, 12.651, 10593.458, 278.273, 52657.675 21/06/19,03:39:16,01,12,1, 11.9,1,1, 12.651, 10593.484, 278.277, 52657.703 21/06/19,03:39:16,02,12,1, 11.9,1,1, 12.651, 10593.472, 278.259, 52657.541 21/06/19,03:39:16,03,12,1, 11.9,1,1, 12.651, 10593.469, 278.261, 52657.584 21/06/19,03:39:16,04,12,1, 11.9,1,1, 12.651, 10593.473, 278.265, 52657.634 21/06/19,03:39:16,05,12,1, 11.9,1,1, 12.651, 10593.490, 278.299, 52657.694 21/06/19,03:39:16,06,12,1, 11.9,1,1, 12.651, 10593.491, 278.278, 52657.716 21/06/19,03:39:16,07,12,1, 11.9,1,1, 12.651, 10593.514, 278.259, 52657.487 21/06/19,03:39:16,08,12,1, 11.9,1,1, 12.651, 10593.495, 278.266, 52657.654 21/06/19,03:39:16,09,12,1, 11.9,1,1, 12.651, 10593.488, 278.297, 52657.729 21/06/19,03:39:16,10,12,1, 11.9,1,1, 12.651, 10593.470, 278.282, 52657.722 21/06/19,03:39:16,11,12,1, 11.9,1,1, 12.651, 10593.517, 278.275, 52657.677 21/06/19,03:39:16,12,12,1, 11.9,1,1, 12.651, 10593.515, 278.284, 52657.668 21/06/19,03:39:16,13,12,1, 11.9,1,1, 12.651, 10593.503, 278.295, 52657.714 21/06/19,03:39:16,14,12,1, 11.9,1,1, 12.651, 10593.537, 278.295, 52657.701 21/06/19,03:39:16,15,12,1, 11.9,1,1, 12.651, 10593.518, 278.284, 52657.733 21/06/19,03:39:16,16,12,1, 11.9,1,1, 12.651, 10593.522, 278.279, 52657.679 21/06/19,03:39:16,17,12,1, 11.9,1,1, 12.651, 10593.546, 278.282, 52657.741 21/06/19,03:39:16,18,12,1, 11.9,1,1, 12.651, 10593.550, 278.292, 52657.717 21/06/19,03:39:16,19,12,1, 11.9,1,1, 12.651, 10593.552, 278.302, 52657.730 21/06/19,03:39:17,00,11,1, 11.8,1,1, 12.653, 10593.550, 278.302, 52657.730 21/06/19,03:39:17,01,11,1, 11.8,1,1, 12.653, 10593.515, 278.315, 52657.726 21/06/19,03:39:17,02,11,1, 11.8,1,1, 12.653, 10593.527, 278.319, 52657.674 21/06/19,03:39:17,03,11,1, 11.8,1,1, 12.653, 10593.546, 278.292, 52657.710 21/06/19,03:39:17,04,11,1, 11.8,1,1, 12.653, 10593.547, 278.306, 52657.716 21/06/19,03:39:17,05,11,1, 11.8,1,1, 12.653, 10593.539, 278.325, 52657.721 21/06/19,03:39:17,06,11,1, 11.8,1,1, 12.653, 10593.540, 278.321, 52657.713 21/06/19,03:39:17,07,11,1, 11.8,1,1, 12.653, 10593.568, 278.318, 52657.713 21/06/19,03:39:17,08,11,1, 11.8,1,1, 12.653, 10593.563, 278.316, 52657.702 21/06/19,03:39:17,09,11,1, 11.8,1,1, 12.653, 10593.556, 278.326, 52657.744 21/06/19,03:39:17,10,11,1, 11.8,1,1, 12.653, 10593.582, 278.297, 52657.701 21/06/19,03:39:17,11,11,1, 11.8,1,1, 12.653, 10593.600, 278.314, 52657.726 21/06/19,03:39:17,12,11,1, 11.8,1,1, 12.653, 10593.589, 278.322, 52657.710 21/06/19,03:39:17,13,11,1, 11.8,1,1, 12.653, 10593.581, 278.321, 52657.760 21/06/19,03:39:17,14,11,1, 11.8,1,1, 12.653, 10593.608, 278.326, 52657.743 21/06/19,03:39:17,15,11,1, 11.8,1,1, 12.653, 10593.591, 278.324, 52657.728 21/06/19,03:39:17,16,11,1, 11.8,1,1, 12.653, 10593.608, 278.326, 52657.722 21/06/19,03:39:17,17,11,1, 11.8,1,1, 12.653, 10593.625, 278.329, 52657.772 21/06/19,03:39:17,18,11,1, 11.8,1,1, 12.653, 10593.610, 278.334, 52657.759 21/06/19,03:39:17,19,11,1, 11.8,1,1, 12.653, 10593.622, 278.307, 52657.758 21/06/19,03:39:18,00,11,1, 11.9,1,1, 12.652, 10593.617, 278.307, 52657.758 21/06/19,03:39:18,01,11,1, 11.9,1,1, 12.652, 10593.614, 278.345, 52657.762 21/06/19,03:39:18,02,11,1, 11.9,1,1, 12.652, 10593.638, 278.332, 52657.704 21/06/19,03:39:18,03,11,1, 11.9,1,1, 12.652, 10593.614, 278.327, 52657.767 21/06/19,03:39:18,04,11,1, 11.9,1,1, 12.652, 10593.610, 278.341, 52657.747 21/06/19,03:39:18,05,11,1, 11.9,1,1, 12.652, 10593.609, 278.324, 52657.721 21/06/19,03:39:18,06,11,1, 11.9,1,1, 12.652, 10593.616, 278.338, 52657.786 21/06/19,03:39:18,07,11,1, 11.9,1,1, 12.652, 10593.640, 278.344, 52657.767 21/06/19,03:39:18,08,11,1, 11.9,1,1, 12.652, 10593.629, 278.340, 52657.738 21/06/19,03:39:18,09,11,1, 11.9,1,1, 12.652, 10593.653, 278.362, 52657.763 21/06/19,03:39:18,10,11,1, 11.9,1,1, 12.652, 10593.651, 278.359, 52657.787 21/06/19,03:39:18,11,11,1, 11.9,1,1, 12.652, 10593.649, 278.365, 52657.746 21/06/19,03:39:18,12,11,1, 11.9,1,1, 12.652, 10593.668, 278.365, 52657.806 21/06/19,03:39:18,13,11,1, 11.9,1,1, 12.652, 10593.666, 278.357, 52657.762 21/06/19,03:39:18,14,11,1, 11.9,1,1, 12.652, 10593.663, 278.352, 52657.750 21/06/19,03:39:18,15,11,1, 11.9,1,1, 12.652, 10593.654, 278.362, 52657.756 21/06/19,03:39:18,16,11,1, 11.9,1,1, 12.652, 10593.645, 278.356, 52657.756 21/06/19,03:39:18,17,11,1, 11.9,1,1, 12.652, 10593.699, 278.390, 52657.772 21/06/19,03:39:18,18,11,1, 11.9,1,1, 12.652, 10593.663, 278.362, 52657.801 21/06/19,03:39:18,19,11,1, 11.9,1,1, 12.652, 10593.697, 278.362, 52657.794 21/06/19,03:39:19,00,11,1, 11.8,1,1, 12.651, 10593.692, 278.362, 52657.794 21/06/19,03:39:19,01,11,1, 11.8,1,1, 12.651, 10593.687, 278.388, 52657.825 21/06/19,03:39:19,02,11,1, 11.8,1,1, 12.651, 10593.710, 278.347, 52657.771 21/06/19,03:39:19,03,11,1, 11.8,1,1, 12.651, 10593.705, 278.361, 52657.748 21/06/19,03:39:19,04,11,1, 11.8,1,1, 12.651, 10593.714, 278.371, 52657.760 21/06/19,03:39:19,05,11,1, 11.8,1,1, 12.651, 10593.722, 278.387, 52657.770 21/06/19,03:39:19,06,11,1, 11.8,1,1, 12.651, 10593.715, 278.355, 52657.776 21/06/19,03:39:19,07,11,1, 11.8,1,1, 12.651, 10593.721, 278.343, 52657.766 21/06/19,03:39:19,08,11,1, 11.8,1,1, 12.651, 10593.749, 278.353, 52657.782 21/06/19,03:39:19,09,11,1, 11.8,1,1, 12.651, 10593.745, 278.349, 52657.778 21/06/19,03:39:19,10,11,1, 11.8,1,1, 12.651, 10593.766, 278.337, 52657.735 21/06/19,03:39:19,11,11,1, 11.8,1,1, 12.651, 10593.731, 278.346, 52657.741 21/06/19,03:39:19,12,11,1, 11.8,1,1, 12.651, 10593.769, 278.342, 52657.799 21/06/19,03:39:19,13,11,1, 11.8,1,1, 12.651, 10593.788, 278.332, 52657.797 21/06/19,03:39:19,14,11,1, 11.8,1,1, 12.651, 10593.792, 278.346, 52657.758 21/06/19,03:39:19,15,11,1, 11.8,1,1, 12.651, 10593.782, 278.316, 52657.718 21/06/19,03:39:19,16,11,1, 11.8,1,1, 12.651, 10593.813, 278.360, 52657.780 21/06/19,03:39:19,17,11,1, 11.8,1,1, 12.651, 10593.786, 278.331, 52657.678 21/06/19,03:39:19,18,11,1, 11.8,1,1, 12.651, 10593.786, 278.378, 52657.790 21/06/19,03:39:19,19,11,1, 11.8,1,1, 12.651, 10593.807, 278.362, 52657.784 21/06/19,03:39:20,00,11,1, 11.9,1,1, 12.652, 10593.801, 278.362, 52657.784 21/06/19,03:39:20,01,11,1, 11.9,1,1, 12.652, 10593.777, 278.339, 52657.768 21/06/19,03:39:20,02,11,1, 11.9,1,1, 12.652, 10593.820, 278.375, 52657.777 21/06/19,03:39:20,03,11,1, 11.9,1,1, 12.652, 10593.822, 278.351, 52657.733 21/06/19,03:39:20,04,11,1, 11.9,1,1, 12.652, 10593.829, 278.340, 52657.758 21/06/19,03:39:20,05,11,1, 11.9,1,1, 12.652, 10593.819, 278.342, 52657.745 21/06/19,03:39:20,06,11,1, 11.9,1,1, 12.652, 10593.859, 278.367, 52657.753 21/06/19,03:39:20,07,11,1, 11.9,1,1, 12.652, 10593.814, 278.364, 52657.722 21/06/19,03:39:20,08,11,1, 11.9,1,1, 12.652, 10593.841, 278.362, 52657.747 21/06/19,03:39:20,09,11,1, 11.9,1,1, 12.652, 10593.862, 278.347, 52657.757 21/06/19,03:39:20,10,11,1, 11.9,1,1, 12.652, 10593.840, 278.356, 52657.745 21/06/19,03:39:20,11,11,1, 11.9,1,1, 12.652, 10593.843, 278.368, 52657.745 21/06/19,03:39:20,12,11,1, 11.9,1,1, 12.652, 10593.887, 278.385, 52657.752 21/06/19,03:39:20,13,11,1, 11.9,1,1, 12.652, 10593.849, 278.359, 52657.726 21/06/19,03:39:20,14,11,1, 11.9,1,1, 12.652, 10593.868, 278.366, 52657.769 21/06/19,03:39:20,15,11,1, 11.9,1,1, 12.652, 10593.863, 278.362, 52657.775 21/06/19,03:39:20,16,11,1, 11.9,1,1, 12.652, 10593.851, 278.343, 52657.792 21/06/19,03:39:20,17,11,1, 11.9,1,1, 12.652, 10593.865, 278.386, 52657.790 21/06/19,03:39:20,18,11,1, 11.9,1,1, 12.652, 10593.895, 278.378, 52657.814 21/06/19,03:39:20,19,11,1, 11.9,1,1, 12.652, 10593.895, 278.361, 52657.748 21/06/19,03:39:21,00,10,1, 11.9,1,1, 12.650, 10593.892, 278.361, 52657.748 21/06/19,03:39:21,01,10,1, 11.9,1,1, 12.650, 10593.867, 278.375, 52657.717 21/06/19,03:39:21,02,10,1, 11.9,1,1, 12.650, 10593.906, 278.367, 52657.809 21/06/19,03:39:21,03,10,1, 11.9,1,1, 12.650, 10593.913, 278.373, 52657.759 21/06/19,03:39:21,04,10,1, 11.9,1,1, 12.650, 10593.913, 278.398, 52657.807 21/06/19,03:39:21,05,10,1, 11.9,1,1, 12.650, 10593.939, 278.381, 52657.770 21/06/19,03:39:21,06,10,1, 11.9,1,1, 12.650, 10593.945, 278.367, 52657.784 21/06/19,03:39:21,07,10,1, 11.9,1,1, 12.650, 10593.927, 278.361, 52657.763 21/06/19,03:39:21,08,10,1, 11.9,1,1, 12.650, 10593.940, 278.374, 52657.728 21/06/19,03:39:21,09,10,1, 11.9,1,1, 12.650, 10593.932, 278.378, 52657.780 21/06/19,03:39:21,10,10,1, 11.9,1,1, 12.650, 10593.933, 278.395, 52657.795 21/06/19,03:39:21,11,10,1, 11.9,1,1, 12.650, 10593.934, 278.372, 52657.722 21/06/19,03:39:21,12,10,1, 11.9,1,1, 12.650, 10593.943, 278.387, 52657.738 21/06/19,03:39:21,13,10,1, 11.9,1,1, 12.650, 10593.938, 278.389, 52657.771 21/06/19,03:39:21,14,10,1, 11.9,1,1, 12.650, 10593.959, 278.402, 52657.748 21/06/19,03:39:21,15,10,1, 11.9,1,1, 12.650, 10593.942, 278.426, 52657.748 21/06/19,03:39:21,16,10,1, 11.9,1,1, 12.650, 10593.926, 278.372, 52657.766 21/06/19,03:39:21,17,10,1, 11.9,1,1, 12.650, 10593.969, 278.395, 52657.752 21/06/19,03:39:21,18,10,1, 11.9,1,1, 12.650, 10593.972, 278.396, 52657.767 21/06/19,03:39:21,19,10,1, 11.9,1,1, 12.650, 10593.982, 278.420, 52657.786 21/06/19,03:39:22,00,10,1, 11.9,1,1, 12.653, 10593.976, 278.420, 52657.786 21/06/19,03:39:22,01,10,1, 11.9,1,1, 12.653, 10593.979, 278.400, 52657.807 21/06/19,03:39:22,02,10,1, 11.9,1,1, 12.653, 10594.005, 278.401, 52657.774 21/06/19,03:39:22,03,10,1, 11.9,1,1, 12.653, 10593.990, 278.404, 52657.768 21/06/19,03:39:22,04,10,1, 11.9,1,1, 12.653, 10594.012, 278.400, 52657.804 21/06/19,03:39:22,05,10,1, 11.9,1,1, 12.653, 10594.013, 278.412, 52657.804 21/06/19,03:39:22,06,10,1, 11.9,1,1, 12.653, 10594.016, 278.404, 52657.814 21/06/19,03:39:22,07,10,1, 11.9,1,1, 12.653, 10594.035, 278.412, 52657.793 21/06/19,03:39:22,08,10,1, 11.9,1,1, 12.653, 10594.021, 278.407, 52657.787 21/06/19,03:39:22,09,10,1, 11.9,1,1, 12.653, 10593.999, 278.409, 52657.786 21/06/19,03:39:22,10,10,1, 11.9,1,1, 12.653, 10594.018, 278.391, 52657.801 21/06/19,03:39:22,11,10,1, 11.9,1,1, 12.653, 10594.042, 278.398, 52657.799 21/06/19,03:39:22,12,10,1, 11.9,1,1, 12.653, 10594.054, 278.399, 52657.789 21/06/19,03:39:22,13,10,1, 11.9,1,1, 12.653, 10594.077, 278.419, 52657.769 21/06/19,03:39:22,14,10,1, 11.9,1,1, 12.653, 10594.064, 278.407, 52657.791 21/06/19,03:39:22,15,10,1, 11.9,1,1, 12.653, 10594.059, 278.428, 52657.786 21/06/19,03:39:22,16,10,1, 11.9,1,1, 12.653, 10594.049, 278.422, 52657.807 21/06/19,03:39:22,17,10,1, 11.9,1,1, 12.653, 10594.070, 278.398, 52657.814 21/06/19,03:39:22,18,10,1, 11.9,1,1, 12.653, 10594.086, 278.392, 52657.855 21/06/19,03:39:22,19,10,1, 11.9,1,1, 12.653, 10594.070, 278.388, 52657.837 21/06/19,03:39:23,00,10,1, 11.9,1,1, 12.653, 10594.068, 278.388, 52657.837 21/06/19,03:39:23,01,10,1, 11.9,1,1, 12.653, 10594.092, 278.415, 52657.819 21/06/19,03:39:23,02,10,1, 11.9,1,1, 12.653, 10594.093, 278.418, 52657.838 21/06/19,03:39:23,03,10,1, 11.9,1,1, 12.653, 10594.126, 278.431, 52657.802 21/06/19,03:39:23,04,10,1, 11.9,1,1, 12.653, 10594.133, 278.404, 52657.790 21/06/19,03:39:23,05,10,1, 11.9,1,1, 12.653, 10594.128, 278.423, 52657.793 21/06/19,03:39:23,06,10,1, 11.9,1,1, 12.653, 10594.158, 278.438, 52657.788 21/06/19,03:39:23,07,10,1, 11.9,1,1, 12.653, 10594.135, 278.406, 52657.816 21/06/19,03:39:23,08,10,1, 11.9,1,1, 12.653, 10594.161, 278.448, 52657.852 21/06/19,03:39:23,09,10,1, 11.9,1,1, 12.653, 10594.160, 278.440, 52657.808 21/06/19,03:39:23,10,10,1, 11.9,1,1, 12.653, 10594.154, 278.436, 52657.814 21/06/19,03:39:23,11,10,1, 11.9,1,1, 12.653, 10594.172, 278.469, 52657.849 21/06/19,03:39:23,12,10,1, 11.9,1,1, 12.653, 10594.174, 278.444, 52657.821 21/06/19,03:39:23,13,10,1, 11.9,1,1, 12.653, 10594.193, 278.477, 52657.833 21/06/19,03:39:23,14,10,1, 11.9,1,1, 12.653, 10594.185, 278.431, 52657.811 21/06/19,03:39:23,15,10,1, 11.9,1,1, 12.653, 10594.175, 278.454, 52657.831 21/06/19,03:39:23,16,10,1, 11.9,1,1, 12.653, 10594.199, 278.455, 52657.834 21/06/19,03:39:23,17,10,1, 11.9,1,1, 12.653, 10594.208, 278.438, 52657.834 21/06/19,03:39:23,18,10,1, 11.9,1,1, 12.653, 10594.214, 278.447, 52657.820 21/06/19,03:39:23,19,10,1, 11.9,1,1, 12.653, 10594.213, 278.443, 52657.827 21/06/19,03:39:24,00,10,1, 11.9,1,1, 12.652, 10594.209, 278.443, 52657.827 21/06/19,03:39:24,01,10,1, 11.9,1,1, 12.652, 10594.227, 278.462, 52657.812 21/06/19,03:39:24,02,10,1, 11.9,1,1, 12.652, 10594.218, 278.456, 52657.800 21/06/19,03:39:24,03,10,1, 11.9,1,1, 12.652, 10594.261, 278.482, 52657.799 21/06/19,03:39:24,04,10,1, 11.9,1,1, 12.652, 10594.237, 278.487, 52657.818 21/06/19,03:39:24,05,10,1, 11.9,1,1, 12.652, 10594.263, 278.487, 52657.894 21/06/19,03:39:24,06,10,1, 11.9,1,1, 12.652, 10594.235, 278.456, 52657.835 21/06/19,03:39:24,07,10,1, 11.9,1,1, 12.652, 10594.247, 278.461, 52657.835 21/06/19,03:39:24,08,10,1, 11.9,1,1, 12.652, 10594.272, 278.470, 52657.819 21/06/19,03:39:24,09,10,1, 11.9,1,1, 12.652, 10594.281, 278.448, 52657.827 21/06/19,03:39:24,10,10,1, 11.9,1,1, 12.652, 10594.283, 278.443, 52657.811 21/06/19,03:39:24,11,10,1, 11.9,1,1, 12.652, 10594.309, 278.453, 52657.827 21/06/19,03:39:24,12,10,1, 11.9,1,1, 12.652, 10594.297, 278.466, 52657.859 21/06/19,03:39:24,13,10,1, 11.9,1,1, 12.652, 10594.304, 278.486, 52657.767 21/06/19,03:39:24,14,10,1, 11.9,1,1, 12.652, 10594.292, 278.492, 52657.845 21/06/19,03:39:24,15,10,1, 11.9,1,1, 12.652, 10594.335, 278.482, 52657.822 21/06/19,03:39:24,16,10,1, 11.9,1,1, 12.652, 10594.312, 278.479, 52657.872 21/06/19,03:39:24,17,10,1, 11.9,1,1, 12.652, 10594.337, 278.503, 52657.831 21/06/19,03:39:24,18,10,1, 11.9,1,1, 12.652, 10594.343, 278.493, 52657.893 21/06/19,03:39:24,19,10,1, 11.9,1,1, 12.652, 10594.325, 278.472, 52657.827 21/06/19,03:39:25,00,11,1, 11.9,1,1, 12.652, 10594.318, 278.472, 52657.827 21/06/19,03:39:25,01,11,1, 11.9,1,1, 12.652, 10594.345, 278.505, 52657.868 21/06/19,03:39:25,02,11,1, 11.9,1,1, 12.652, 10594.377, 278.512, 52657.875 21/06/19,03:39:25,03,11,1, 11.9,1,1, 12.652, 10594.362, 278.499, 52657.816 21/06/19,03:39:25,04,11,1, 11.9,1,1, 12.652, 10594.377, 278.487, 52657.867 21/06/19,03:39:25,05,11,1, 11.9,1,1, 12.652, 10594.370, 278.492, 52657.834 21/06/19,03:39:25,06,11,1, 11.9,1,1, 12.652, 10594.402, 278.479, 52657.850 21/06/19,03:39:25,07,11,1, 11.9,1,1, 12.652, 10594.420, 278.502, 52657.864 21/06/19,03:39:25,08,11,1, 11.9,1,1, 12.652, 10594.391, 278.513, 52657.856 21/06/19,03:39:25,09,11,1, 11.9,1,1, 12.652, 10594.395, 278.491, 52657.813 21/06/19,03:39:25,10,11,1, 11.9,1,1, 12.652, 10594.411, 278.521, 52657.840 21/06/19,03:39:25,11,11,1, 11.9,1,1, 12.652, 10594.426, 278.512, 52657.856 21/06/19,03:39:25,12,11,1, 11.9,1,1, 12.652, 10594.428, 278.514, 52657.852 21/06/19,03:39:25,13,11,1, 11.9,1,1, 12.652, 10594.419, 278.520, 52657.829 21/06/19,03:39:25,14,11,1, 11.9,1,1, 12.652, 10594.455, 278.526, 52657.868 21/06/19,03:39:25,15,11,1, 11.9,1,1, 12.652, 10594.453, 278.522, 52657.852 21/06/19,03:39:25,16,11,1, 11.9,1,1, 12.652, 10594.451, 278.501, 52657.801 21/06/19,03:39:25,17,11,1, 11.9,1,1, 12.652, 10594.437, 278.524, 52657.838 21/06/19,03:39:25,18,11,1, 11.9,1,1, 12.652, 10594.478, 278.518, 52657.862 21/06/19,03:39:25,19,11,1, 11.9,1,1, 12.652, 10594.442, 278.519, 52657.848 21/06/19,03:39:26,00,10,1, 11.9,1,1, 12.655, 10594.435, 278.519, 52657.848 21/06/19,03:39:26,01,10,1, 11.9,1,1, 12.655, 10594.499, 278.523, 52657.861 21/06/19,03:39:26,02,10,1, 11.9,1,1, 12.655, 10594.485, 278.525, 52657.886 21/06/19,03:39:26,03,10,1, 11.9,1,1, 12.655, 10594.487, 278.539, 52657.884 21/06/19,03:39:26,04,10,1, 11.9,1,1, 12.655, 10594.497, 278.536, 52657.864 21/06/19,03:39:26,05,10,1, 11.9,1,1, 12.655, 10594.509, 278.525, 52657.846 21/06/19,03:39:26,06,10,1, 11.9,1,1, 12.655, 10594.515, 278.568, 52657.908 21/06/19,03:39:26,07,10,1, 11.9,1,1, 12.655, 10594.500, 278.544, 52657.866 21/06/19,03:39:26,08,10,1, 11.9,1,1, 12.655, 10594.534, 278.574, 52657.851 21/06/19,03:39:26,09,10,1, 11.9,1,1, 12.655, 10594.497, 278.524, 52657.831 21/06/19,03:39:26,10,10,1, 11.9,1,1, 12.655, 10594.517, 278.541, 52657.848 21/06/19,03:39:26,11,10,1, 11.9,1,1, 12.655, 10594.517, 278.533, 52657.894 21/06/19,03:39:26,12,10,1, 11.9,1,1, 12.655, 10594.537, 278.554, 52657.867 21/06/19,03:39:26,13,10,1, 11.9,1,1, 12.655, 10594.521, 278.565, 52657.849 21/06/19,03:39:26,14,10,1, 11.9,1,1, 12.655, 10594.523, 278.531, 52657.877 21/06/19,03:39:26,15,10,1, 11.9,1,1, 12.655, 10594.522, 278.560, 52657.855 21/06/19,03:39:26,16,10,1, 11.9,1,1, 12.655, 10594.531, 278.543, 52657.871 21/06/19,03:39:26,17,10,1, 11.9,1,1, 12.655, 10594.541, 278.549, 52657.872 21/06/19,03:39:26,18,10,1, 11.9,1,1, 12.655, 10594.538, 278.562, 52657.877 21/06/19,03:39:26,19,10,1, 11.9,1,1, 12.655, 10594.554, 278.542, 52657.873 21/06/19,03:39:27,00,12,1, 11.8,1,1, 12.653, 10594.552, 278.542, 52657.873 21/06/19,03:39:27,01,12,1, 11.8,1,1, 12.653, 10594.547, 278.571, 52657.885 21/06/19,03:39:27,02,12,1, 11.8,1,1, 12.653, 10594.542, 278.570, 52657.898 21/06/19,03:39:27,03,12,1, 11.8,1,1, 12.653, 10594.568, 278.575, 52657.847 21/06/19,03:39:27,04,12,1, 11.8,1,1, 12.653, 10594.568, 278.582, 52657.911 21/06/19,03:39:27,05,12,1, 11.8,1,1, 12.653, 10594.551, 278.562, 52657.862 21/06/19,03:39:27,06,12,1, 11.8,1,1, 12.653, 10594.545, 278.559, 52657.874 21/06/19,03:39:27,07,12,1, 11.8,1,1, 12.653, 10594.574, 278.583, 52657.859 21/06/19,03:39:27,08,12,1, 11.8,1,1, 12.653, 10594.583, 278.562, 52657.906 21/06/19,03:39:27,09,12,1, 11.8,1,1, 12.653, 10594.599, 278.583, 52657.882 21/06/19,03:39:27,10,12,1, 11.8,1,1, 12.653, 10594.587, 278.603, 52657.902 21/06/19,03:39:27,11,12,1, 11.8,1,1, 12.653, 10594.582, 278.586, 52657.868 21/06/19,03:39:27,12,12,1, 11.8,1,1, 12.653, 10594.585, 278.595, 52657.921 21/06/19,03:39:27,13,12,1, 11.8,1,1, 12.653, 10594.589, 278.600, 52657.865 21/06/19,03:39:27,14,12,1, 11.8,1,1, 12.653, 10594.582, 278.597, 52657.914 21/06/19,03:39:27,15,12,1, 11.8,1,1, 12.653, 10594.581, 278.587, 52657.875 21/06/19,03:39:27,16,12,1, 11.8,1,1, 12.653, 10594.578, 278.608, 52657.924 21/06/19,03:39:27,17,12,1, 11.8,1,1, 12.653, 10594.597, 278.598, 52657.897 21/06/19,03:39:27,18,12,1, 11.8,1,1, 12.653, 10594.583, 278.619, 52657.902 21/06/19,03:39:27,19,12,1, 11.8,1,1, 12.653, 10594.612, 278.585, 52657.904 21/06/19,03:39:28,00,10,1, 11.8,1,1, 12.655, 10594.610, 278.585, 52657.904 21/06/19,03:39:28,01,10,1, 11.8,1,1, 12.655, 10594.613, 278.639, 52658.210 21/06/19,03:39:28,02,10,1, 11.8,1,1, 12.655, 10594.660, 278.617, 52657.843 21/06/19,03:39:28,03,10,1, 11.8,1,1, 12.655, 10594.644, 278.610, 52657.837 21/06/19,03:39:28,04,10,1, 11.8,1,1, 12.655, 10594.640, 278.630, 52657.818 21/06/19,03:39:28,05,10,1, 11.8,1,1, 12.655, 10594.599, 278.621, 52657.813 21/06/19,03:39:28,06,10,1, 11.8,1,1, 12.655, 10594.598, 278.648, 52657.916 21/06/19,03:39:28,07,10,1, 11.8,1,1, 12.655, 10594.610, 278.621, 52657.903 21/06/19,03:39:28,08,10,1, 11.8,1,1, 12.655, 10594.598, 278.623, 52657.869 21/06/19,03:39:28,09,10,1, 11.8,1,1, 12.655, 10594.628, 278.635, 52657.863 21/06/19,03:39:28,10,10,1, 11.8,1,1, 12.655, 10594.625, 278.654, 52657.912 21/06/19,03:39:28,11,10,1, 11.8,1,1, 12.655, 10594.621, 278.625, 52657.864 21/06/19,03:39:28,12,10,1, 11.8,1,1, 12.655, 10594.621, 278.623, 52657.873 21/06/19,03:39:28,13,10,1, 11.8,1,1, 12.655, 10594.603, 278.637, 52657.877 21/06/19,03:39:28,14,10,1, 11.8,1,1, 12.655, 10594.629, 278.660, 52657.894 21/06/19,03:39:28,15,10,1, 11.8,1,1, 12.655, 10594.625, 278.623, 52657.864 21/06/19,03:39:28,16,10,1, 11.8,1,1, 12.655, 10594.619, 278.645, 52657.920 21/06/19,03:39:28,17,10,1, 11.8,1,1, 12.655, 10594.648, 278.647, 52657.905 21/06/19,03:39:28,18,10,1, 11.8,1,1, 12.655, 10594.630, 278.659, 52657.921 21/06/19,03:39:28,19,10,1, 11.8,1,1, 12.655, 10594.617, 278.656, 52657.907 21/06/19,03:39:29,00,11,1, 11.9,1,1, 12.652, 10594.610, 278.656, 52657.907 21/06/19,03:39:29,01,11,1, 11.9,1,1, 12.652, 10594.604, 278.641, 52657.923 21/06/19,03:39:29,02,11,1, 11.9,1,1, 12.652, 10594.628, 278.657, 52657.900 21/06/19,03:39:29,03,11,1, 11.9,1,1, 12.652, 10594.669, 278.642, 52657.863 21/06/19,03:39:29,04,11,1, 11.9,1,1, 12.652, 10594.662, 278.659, 52657.884 21/06/19,03:39:29,05,11,1, 11.9,1,1, 12.652, 10594.633, 278.679, 52657.865 21/06/19,03:39:29,06,11,1, 11.9,1,1, 12.652, 10594.669, 278.677, 52657.905 21/06/19,03:39:29,07,11,1, 11.9,1,1, 12.652, 10594.634, 278.721, 52658.117 21/06/19,03:39:29,08,11,1, 11.9,1,1, 12.652, 10594.625, 278.723, 52657.954 21/06/19,03:39:29,09,11,1, 11.9,1,1, 12.652, 10594.632, 278.683, 52657.943 21/06/19,03:39:29,10,11,1, 11.9,1,1, 12.652, 10594.665, 278.696, 52657.941 21/06/19,03:39:29,11,11,1, 11.9,1,1, 12.652, 10594.640, 278.677, 52657.853 21/06/19,03:39:29,12,11,1, 11.9,1,1, 12.652, 10594.691, 278.674, 52657.770 21/06/19,03:39:29,13,11,1, 11.9,1,1, 12.652, 10594.640, 278.680, 52657.913 21/06/19,03:39:29,14,11,1, 11.9,1,1, 12.652, 10594.648, 278.689, 52657.907 21/06/19,03:39:29,15,11,1, 11.9,1,1, 12.652, 10594.664, 278.693, 52657.914 21/06/19,03:39:29,16,11,1, 11.9,1,1, 12.652, 10594.680, 278.697, 52657.882 21/06/19,03:39:29,17,11,1, 11.9,1,1, 12.652, 10594.680, 278.679, 52657.925 21/06/19,03:39:29,18,11,1, 11.9,1,1, 12.652, 10594.691, 278.707, 52657.909 21/06/19,03:39:29,19,11,1, 11.9,1,1, 12.652, 10594.677, 278.699, 52657.912 21/06/19,03:39:30,00,11,1, 11.9,1,1, 12.650, 10594.677, 278.699, 52657.912 21/06/19,03:39:30,01,11,1, 11.9,1,1, 12.650, 10594.712, 278.713, 52657.907 21/06/19,03:39:30,02,11,1, 11.9,1,1, 12.650, 10594.700, 278.711, 52657.920 21/06/19,03:39:30,03,11,1, 11.9,1,1, 12.650, 10594.680, 278.713, 52657.918 21/06/19,03:39:30,04,11,1, 11.9,1,1, 12.650, 10594.677, 278.718, 52657.931 21/06/19,03:39:30,05,11,1, 11.9,1,1, 12.650, 10594.674, 278.706, 52657.924 21/06/19,03:39:30,06,11,1, 11.9,1,1, 12.650, 10594.698, 278.715, 52657.896 21/06/19,03:39:30,07,11,1, 11.9,1,1, 12.650, 10594.694, 278.706, 52657.888 21/06/19,03:39:30,08,11,1, 11.9,1,1, 12.650, 10594.716, 278.716, 52657.896 21/06/19,03:39:30,09,11,1, 11.9,1,1, 12.650, 10594.706, 278.721, 52657.917 21/06/19,03:39:30,10,11,1, 11.9,1,1, 12.650, 10594.689, 278.728, 52657.895 21/06/19,03:39:30,11,11,1, 11.9,1,1, 12.650, 10594.707, 278.724, 52657.929 21/06/19,03:39:30,12,11,1, 11.9,1,1, 12.650, 10594.708, 278.745, 52657.861 21/06/19,03:39:30,13,11,1, 11.9,1,1, 12.650, 10594.711, 278.727, 52657.886 21/06/19,03:39:30,14,11,1, 11.9,1,1, 12.650, 10594.708, 278.728, 52657.904 21/06/19,03:39:30,15,11,1, 11.9,1,1, 12.650, 10594.698, 278.733, 52657.897 21/06/19,03:39:30,16,11,1, 11.9,1,1, 12.650, 10594.710, 278.748, 52657.900 21/06/19,03:39:30,17,11,1, 11.9,1,1, 12.650, 10594.737, 278.744, 52657.898 21/06/19,03:39:30,18,11,1, 11.9,1,1, 12.650, 10594.711, 278.761, 52657.922 21/06/19,03:39:30,19,11,1, 11.9,1,1, 12.650, 10594.711, 278.740, 52657.894 21/06/19,03:39:31,00,11,1, 11.9,1,1, 12.653, 10594.710, 278.740, 52657.894 21/06/19,03:39:31,01,11,1, 11.9,1,1, 12.653, 10594.704, 278.759, 52657.919 21/06/19,03:39:31,02,11,1, 11.9,1,1, 12.653, 10594.737, 278.739, 52657.903 21/06/19,03:39:31,03,11,1, 11.9,1,1, 12.653, 10594.750, 278.783, 52658.127 21/06/19,03:39:31,04,11,1, 11.9,1,1, 12.653, 10594.759, 278.745, 52657.776 21/06/19,03:39:31,05,11,1, 11.9,1,1, 12.653, 10594.748, 278.732, 52657.842 21/06/19,03:39:31,06,11,1, 11.9,1,1, 12.653, 10594.742, 278.728, 52657.845 21/06/19,03:39:31,07,11,1, 11.9,1,1, 12.653, 10594.767, 278.732, 52657.880 21/06/19,03:39:31,08,11,1, 11.9,1,1, 12.653, 10594.748, 278.742, 52657.890 21/06/19,03:39:31,09,11,1, 11.9,1,1, 12.653, 10594.780, 278.720, 52657.668 21/06/19,03:39:31,10,11,1, 11.9,1,1, 12.653, 10594.781, 278.719, 52657.842 21/06/19,03:39:31,11,11,1, 11.9,1,1, 12.653, 10594.759, 278.752, 52657.854 21/06/19,03:39:31,12,11,1, 11.9,1,1, 12.653, 10594.769, 278.742, 52657.847 21/06/19,03:39:31,13,11,1, 11.9,1,1, 12.653, 10594.753, 278.727, 52657.923 21/06/19,03:39:31,14,11,1, 11.9,1,1, 12.653, 10594.794, 278.758, 52657.959 21/06/19,03:39:31,15,11,1, 11.9,1,1, 12.653, 10594.773, 278.737, 52657.942 21/06/19,03:39:31,16,11,1, 11.9,1,1, 12.653, 10594.779, 278.749, 52657.952 21/06/19,03:39:31,17,11,1, 11.9,1,1, 12.653, 10594.783, 278.747, 52657.928 21/06/19,03:39:31,18,11,1, 11.9,1,1, 12.653, 10594.787, 278.725, 52657.895 21/06/19,03:39:31,19,11,1, 11.9,1,1, 12.653, 10594.783, 278.760, 52657.930 21/06/19,03:39:32,00,10,1, 11.9,1,1, 12.651, 10594.777, 278.760, 52657.930 21/06/19,03:39:32,01,10,1, 11.9,1,1, 12.651, 10594.819, 278.759, 52657.939 21/06/19,03:39:32,02,10,1, 11.9,1,1, 12.651, 10594.796, 278.751, 52657.942 21/06/19,03:39:32,03,10,1, 11.9,1,1, 12.651, 10594.817, 278.752, 52657.937 21/06/19,03:39:32,04,10,1, 11.9,1,1, 12.651, 10594.792, 278.748, 52657.961 21/06/19,03:39:32,05,10,1, 11.9,1,1, 12.651, 10594.828, 278.755, 52657.920 21/06/19,03:39:32,06,10,1, 11.9,1,1, 12.651, 10594.814, 278.745, 52657.920 21/06/19,03:39:32,07,10,1, 11.9,1,1, 12.651, 10594.831, 278.755, 52657.922 21/06/19,03:39:32,08,10,1, 11.9,1,1, 12.651, 10594.812, 278.756, 52657.927 21/06/19,03:39:32,09,10,1, 11.9,1,1, 12.651, 10594.807, 278.735, 52657.918 21/06/19,03:39:32,10,10,1, 11.9,1,1, 12.651, 10594.822, 278.759, 52657.960 21/06/19,03:39:32,11,10,1, 11.9,1,1, 12.651, 10594.830, 278.764, 52657.957 21/06/19,03:39:32,12,10,1, 11.9,1,1, 12.651, 10594.831, 278.756, 52657.934 21/06/19,03:39:32,13,10,1, 11.9,1,1, 12.651, 10594.831, 278.757, 52657.939 21/06/19,03:39:32,14,10,1, 11.9,1,1, 12.651, 10594.841, 278.750, 52657.930 21/06/19,03:39:32,15,10,1, 11.9,1,1, 12.651, 10594.839, 278.770, 52657.928 21/06/19,03:39:32,16,10,1, 11.9,1,1, 12.651, 10594.832, 278.782, 52657.916 21/06/19,03:39:32,17,10,1, 11.9,1,1, 12.651, 10594.813, 278.774, 52657.986 21/06/19,03:39:32,18,10,1, 11.9,1,1, 12.651, 10594.862, 278.787, 52657.989 21/06/19,03:39:32,19,10,1, 11.9,1,1, 12.651, 10594.846, 278.769, 52657.911 21/06/19,03:39:33,00,10,1, 11.9,1,1, 12.652, 10594.844, 278.769, 52657.911 21/06/19,03:39:33,01,10,1, 11.9,1,1, 12.652, 10594.838, 278.765, 52657.971 21/06/19,03:39:33,02,10,1, 11.9,1,1, 12.652, 10594.867, 278.768, 52657.935 21/06/19,03:39:33,03,10,1, 11.9,1,1, 12.652, 10594.871, 278.754, 52657.925 21/06/19,03:39:33,04,10,1, 11.9,1,1, 12.652, 10594.866, 278.793, 52657.915 21/06/19,03:39:33,05,10,1, 11.9,1,1, 12.652, 10594.829, 278.781, 52657.939 21/06/19,03:39:33,06,10,1, 11.9,1,1, 12.652, 10594.882, 278.758, 52657.907 21/06/19,03:39:33,07,10,1, 11.9,1,1, 12.652, 10594.842, 278.788, 52657.948 21/06/19,03:39:33,08,10,1, 11.9,1,1, 12.652, 10594.873, 278.760, 52657.943 21/06/19,03:39:33,09,10,1, 11.9,1,1, 12.652, 10594.872, 278.784, 52657.955 21/06/19,03:39:33,10,10,1, 11.9,1,1, 12.652, 10594.874, 278.774, 52657.942 21/06/19,03:39:33,11,10,1, 11.9,1,1, 12.652, 10594.860, 278.733, 52657.934 21/06/19,03:39:33,12,10,1, 11.9,1,1, 12.652, 10594.899, 278.765, 52657.972 21/06/19,03:39:33,13,10,1, 11.9,1,1, 12.652, 10594.889, 278.759, 52657.942 21/06/19,03:39:33,14,10,1, 11.9,1,1, 12.652, 10594.907, 278.755, 52657.908 21/06/19,03:39:33,15,10,1, 11.9,1,1, 12.652, 10594.903, 278.787, 52657.955 21/06/19,03:39:33,16,10,1, 11.9,1,1, 12.652, 10594.918, 278.779, 52657.954 21/06/19,03:39:33,17,10,1, 11.9,1,1, 12.652, 10594.924, 278.770, 52657.915 21/06/19,03:39:33,18,10,1, 11.9,1,1, 12.652, 10594.910, 278.757, 52657.939 21/06/19,03:39:33,19,10,1, 11.9,1,1, 12.652, 10594.913, 278.753, 52657.944 21/06/19,03:39:34,00,11,1, 11.8,1,1, 12.654, 10594.910, 278.753, 52657.944 21/06/19,03:39:34,01,11,1, 11.8,1,1, 12.654, 10594.924, 278.734, 52657.889 21/06/19,03:39:34,02,11,1, 11.8,1,1, 12.654, 10594.949, 278.747, 52657.908 21/06/19,03:39:34,03,11,1, 11.8,1,1, 12.654, 10594.927, 278.752, 52657.917 21/06/19,03:39:34,04,11,1, 11.8,1,1, 12.654, 10594.955, 278.747, 52657.869 21/06/19,03:39:34,05,11,1, 11.8,1,1, 12.654, 10594.931, 278.752, 52657.949 21/06/19,03:39:34,06,11,1, 11.8,1,1, 12.654, 10594.993, 278.773, 52657.871 21/06/19,03:39:34,07,11,1, 11.8,1,1, 12.654, 10594.974, 278.752, 52657.899 21/06/19,03:39:34,08,11,1, 11.8,1,1, 12.654, 10594.945, 278.758, 52657.927 21/06/19,03:39:34,09,11,1, 11.8,1,1, 12.654, 10594.961, 278.750, 52657.928 21/06/19,03:39:34,10,11,1, 11.8,1,1, 12.654, 10594.976, 278.732, 52657.970 21/06/19,03:39:34,11,11,1, 11.8,1,1, 12.654, 10594.995, 278.767, 52657.933 21/06/19,03:39:34,12,11,1, 11.8,1,1, 12.654, 10594.979, 278.741, 52657.960 21/06/19,03:39:34,13,11,1, 11.8,1,1, 12.654, 10595.019, 278.777, 52657.964 21/06/19,03:39:34,14,11,1, 11.8,1,1, 12.654, 10595.001, 278.753, 52657.950 21/06/19,03:39:34,15,11,1, 11.8,1,1, 12.654, 10594.994, 278.750, 52657.938 21/06/19,03:39:34,16,11,1, 11.8,1,1, 12.654, 10594.995, 278.761, 52657.967 21/06/19,03:39:34,17,11,1, 11.8,1,1, 12.654, 10594.974, 278.729, 52657.769 21/06/19,03:39:34,18,11,1, 11.8,1,1, 12.654, 10594.989, 278.755, 52658.072 21/06/19,03:39:34,19,11,1, 11.8,1,1, 12.654, 10595.009, 278.771, 52657.990 21/06/19,03:39:35,00,12,1, 11.9,1,1, 12.650, 10595.002, 278.771, 52657.990 21/06/19,03:39:35,01,12,1, 11.9,1,1, 12.650, 10595.009, 278.732, 52657.996 21/06/19,03:39:35,02,12,1, 11.9,1,1, 12.650, 10595.023, 278.754, 52657.983 21/06/19,03:39:35,03,12,1, 11.9,1,1, 12.650, 10595.023, 278.742, 52657.997 21/06/19,03:39:35,04,12,1, 11.9,1,1, 12.650, 10595.047, 278.732, 52657.937 21/06/19,03:39:35,05,12,1, 11.9,1,1, 12.650, 10595.029, 278.761, 52657.980 21/06/19,03:39:35,06,12,1, 11.9,1,1, 12.650, 10595.028, 278.740, 52657.992 21/06/19,03:39:35,07,12,1, 11.9,1,1, 12.650, 10595.054, 278.729, 52657.965 21/06/19,03:39:35,08,12,1, 11.9,1,1, 12.650, 10595.042, 278.732, 52657.942 21/06/19,03:39:35,09,12,1, 11.9,1,1, 12.650, 10595.058, 278.749, 52657.993 21/06/19,03:39:35,10,12,1, 11.9,1,1, 12.650, 10595.049, 278.739, 52657.984 21/06/19,03:39:35,11,12,1, 11.9,1,1, 12.650, 10595.059, 278.738, 52657.952 21/06/19,03:39:35,12,12,1, 11.9,1,1, 12.650, 10595.072, 278.752, 52657.984 21/06/19,03:39:35,13,12,1, 11.9,1,1, 12.650, 10595.038, 278.738, 52657.932 21/06/19,03:39:35,14,12,1, 11.9,1,1, 12.650, 10595.052, 278.750, 52657.956 21/06/19,03:39:35,15,12,1, 11.9,1,1, 12.650, 10595.041, 278.726, 52657.944 21/06/19,03:39:35,16,12,1, 11.9,1,1, 12.650, 10595.077, 278.739, 52657.963 21/06/19,03:39:35,17,12,1, 11.9,1,1, 12.650, 10595.070, 278.754, 52657.925 21/06/19,03:39:35,18,12,1, 11.9,1,1, 12.650, 10595.074, 278.751, 52657.952 21/06/19,03:39:35,19,12,1, 11.9,1,1, 12.650, 10595.081, 278.749, 52657.975 21/06/19,03:39:36,00,12,1, 11.9,1,1, 12.656, 10595.077, 278.749, 52657.975 21/06/19,03:39:36,01,12,1, 11.9,1,1, 12.656, 10595.072, 278.761, 52657.976 21/06/19,03:39:36,02,12,1, 11.9,1,1, 12.656, 10595.076, 278.751, 52657.931 21/06/19,03:39:36,03,12,1, 11.9,1,1, 12.656, 10595.102, 278.786, 52657.966 21/06/19,03:39:36,04,12,1, 11.9,1,1, 12.656, 10595.095, 278.766, 52657.902 21/06/19,03:39:36,05,12,1, 11.9,1,1, 12.656, 10595.124, 278.753, 52657.978 21/06/19,03:39:36,06,12,1, 11.9,1,1, 12.656, 10595.110, 278.765, 52657.953 21/06/19,03:39:36,07,12,1, 11.9,1,1, 12.656, 10595.107, 278.780, 52657.958 21/06/19,03:39:36,08,12,1, 11.9,1,1, 12.656, 10595.107, 278.763, 52657.928 21/06/19,03:39:36,09,12,1, 11.9,1,1, 12.656, 10595.120, 278.748, 52657.970 21/06/19,03:39:36,10,12,1, 11.9,1,1, 12.656, 10595.085, 278.760, 52657.937 21/06/19,03:39:36,11,12,1, 11.9,1,1, 12.656, 10595.118, 278.763, 52657.950 21/06/19,03:39:36,12,12,1, 11.9,1,1, 12.656, 10595.110, 278.757, 52657.898 21/06/19,03:39:36,13,12,1, 11.9,1,1, 12.656, 10595.103, 278.750, 52657.939 21/06/19,03:39:36,14,12,1, 11.9,1,1, 12.656, 10595.120, 278.756, 52657.916 21/06/19,03:39:36,15,12,1, 11.9,1,1, 12.656, 10595.096, 278.730, 52657.965 21/06/19,03:39:36,16,12,1, 11.9,1,1, 12.656, 10595.094, 278.767, 52657.919 21/06/19,03:39:36,17,12,1, 11.9,1,1, 12.656, 10595.126, 278.763, 52657.923 21/06/19,03:39:36,18,12,1, 11.9,1,1, 12.656, 10595.124, 278.753, 52657.920 21/06/19,03:39:36,19,12,1, 11.9,1,1, 12.656, 10595.117, 278.747, 52657.966 21/06/19,03:39:37,00,11,1, 11.9,1,1, 12.652, 10595.111, 278.747, 52657.966 21/06/19,03:39:37,01,11,1, 11.9,1,1, 12.652, 10595.094, 278.741, 52657.942 21/06/19,03:39:37,02,11,1, 11.9,1,1, 12.652, 10595.114, 278.749, 52657.925 21/06/19,03:39:37,03,11,1, 11.9,1,1, 12.652, 10595.135, 278.752, 52657.929 21/06/19,03:39:37,04,11,1, 11.9,1,1, 12.652, 10595.140, 278.764, 52657.887 21/06/19,03:39:37,05,11,1, 11.9,1,1, 12.652, 10595.136, 278.741, 52657.952 21/06/19,03:39:37,06,11,1, 11.9,1,1, 12.652, 10595.110, 278.756, 52657.956 21/06/19,03:39:37,07,11,1, 11.9,1,1, 12.652, 10595.124, 278.752, 52657.921 21/06/19,03:39:37,08,11,1, 11.9,1,1, 12.652, 10595.128, 278.770, 52658.102 21/06/19,03:39:37,09,11,1, 11.9,1,1, 12.652, 10595.120, 278.749, 52657.874 21/06/19,03:39:37,10,11,1, 11.9,1,1, 12.652, 10595.130, 278.744, 52657.922 21/06/19,03:39:37,11,11,1, 11.9,1,1, 12.652, 10595.134, 278.762, 52657.912 21/06/19,03:39:37,12,11,1, 11.9,1,1, 12.652, 10595.132, 278.747, 52657.894 21/06/19,03:39:37,13,11,1, 11.9,1,1, 12.652, 10595.150, 278.754, 52657.885 21/06/19,03:39:37,14,11,1, 11.9,1,1, 12.652, 10595.142, 278.735, 52657.903 21/06/19,03:39:37,15,11,1, 11.9,1,1, 12.652, 10595.179, 278.746, 52657.909 21/06/19,03:39:37,16,11,1, 11.9,1,1, 12.652, 10595.128, 278.736, 52657.885 21/06/19,03:39:37,17,11,1, 11.9,1,1, 12.652, 10595.140, 278.747, 52657.887 21/06/19,03:39:37,18,11,1, 11.9,1,1, 12.652, 10595.148, 278.748, 52657.911 21/06/19,03:39:37,19,11,1, 11.9,1,1, 12.652, 10595.171, 278.747, 52657.895 21/06/19,03:39:38,00,12,1, 11.9,1,1, 12.651, 10595.169, 278.747, 52657.895 21/06/19,03:39:38,01,12,1, 11.9,1,1, 12.651, 10595.188, 278.748, 52657.915 21/06/19,03:39:38,02,12,1, 11.9,1,1, 12.651, 10595.180, 278.743, 52657.872 21/06/19,03:39:38,03,12,1, 11.9,1,1, 12.651, 10595.160, 278.749, 52657.898 21/06/19,03:39:38,04,12,1, 11.9,1,1, 12.651, 10595.165, 278.736, 52657.893 21/06/19,03:39:38,05,12,1, 11.9,1,1, 12.651, 10595.169, 278.744, 52657.934 21/06/19,03:39:38,06,12,1, 11.9,1,1, 12.651, 10595.172, 278.730, 52657.904 21/06/19,03:39:38,07,12,1, 11.9,1,1, 12.651, 10595.161, 278.745, 52657.930 21/06/19,03:39:38,08,12,1, 11.9,1,1, 12.651, 10595.177, 278.714, 52657.908 21/06/19,03:39:38,09,12,1, 11.9,1,1, 12.651, 10595.170, 278.698, 52657.911 21/06/19,03:39:38,10,12,1, 11.9,1,1, 12.651, 10595.183, 278.727, 52657.907 21/06/19,03:39:38,11,12,1, 11.9,1,1, 12.651, 10595.208, 278.715, 52657.920 21/06/19,03:39:38,12,12,1, 11.9,1,1, 12.651, 10595.171, 278.707, 52657.895 21/06/19,03:39:38,13,12,1, 11.9,1,1, 12.651, 10595.188, 278.732, 52657.924 21/06/19,03:39:38,14,12,1, 11.9,1,1, 12.651, 10595.165, 278.717, 52657.997 21/06/19,03:39:38,15,12,1, 11.9,1,1, 12.651, 10595.184, 278.730, 52657.933 21/06/19,03:39:38,16,12,1, 11.9,1,1, 12.651, 10595.208, 278.722, 52657.926 21/06/19,03:39:38,17,12,1, 11.9,1,1, 12.651, 10595.193, 278.730, 52657.900 21/06/19,03:39:38,18,12,1, 11.9,1,1, 12.651, 10595.200, 278.722, 52657.927 21/06/19,03:39:38,19,12,1, 11.9,1,1, 12.651, 10595.184, 278.729, 52657.920 21/06/19,03:39:39,00,12,1, 11.8,1,1, 12.653, 10595.177, 278.729, 52657.920 21/06/19,03:39:39,01,12,1, 11.8,1,1, 12.653, 10595.174, 278.733, 52657.925 21/06/19,03:39:39,02,12,1, 11.8,1,1, 12.653, 10595.185, 278.728, 52657.987 21/06/19,03:39:39,03,12,1, 11.8,1,1, 12.653, 10595.191, 278.720, 52657.890 21/06/19,03:39:39,04,12,1, 11.8,1,1, 12.653, 10595.188, 278.730, 52657.937 21/06/19,03:39:39,05,12,1, 11.8,1,1, 12.653, 10595.197, 278.737, 52657.961 21/06/19,03:39:39,06,12,1, 11.8,1,1, 12.653, 10595.199, 278.703, 52657.902 21/06/19,03:39:39,07,12,1, 11.8,1,1, 12.653, 10595.212, 278.723, 52657.917 21/06/19,03:39:39,08,12,1, 11.8,1,1, 12.653, 10595.215, 278.707, 52657.892 21/06/19,03:39:39,09,12,1, 11.8,1,1, 12.653, 10595.214, 278.723, 52657.884 21/06/19,03:39:39,10,12,1, 11.8,1,1, 12.653, 10595.209, 278.706, 52657.909 21/06/19,03:39:39,11,12,1, 11.8,1,1, 12.653, 10595.221, 278.712, 52657.879 21/06/19,03:39:39,12,12,1, 11.8,1,1, 12.653, 10595.233, 278.708, 52657.892 21/06/19,03:39:39,13,12,1, 11.8,1,1, 12.653, 10595.212, 278.704, 52657.906 21/06/19,03:39:39,14,12,1, 11.8,1,1, 12.653, 10595.225, 278.704, 52657.904 21/06/19,03:39:39,15,12,1, 11.8,1,1, 12.653, 10595.221, 278.705, 52657.902 21/06/19,03:39:39,16,12,1, 11.8,1,1, 12.653, 10595.231, 278.710, 52657.930 21/06/19,03:39:39,17,12,1, 11.8,1,1, 12.653, 10595.216, 278.705, 52657.929 21/06/19,03:39:39,18,12,1, 11.8,1,1, 12.653, 10595.228, 278.724, 52657.939 21/06/19,03:39:39,19,12,1, 11.8,1,1, 12.653, 10595.241, 278.721, 52657.886 21/06/19,03:39:40,00,12,1, 11.9,1,1, 12.650, 10595.236, 278.721, 52657.886 21/06/19,03:39:40,01,12,1, 11.9,1,1, 12.650, 10595.212, 278.710, 52657.896 21/06/19,03:39:40,02,12,1, 11.9,1,1, 12.650, 10595.210, 278.718, 52657.910 21/06/19,03:39:40,03,12,1, 11.9,1,1, 12.650, 10595.209, 278.710, 52657.897 21/06/19,03:39:40,04,12,1, 11.9,1,1, 12.650, 10595.218, 278.702, 52657.923 21/06/19,03:39:40,05,12,1, 11.9,1,1, 12.650, 10595.207, 278.713, 52657.895 21/06/19,03:39:40,06,12,1, 11.9,1,1, 12.650, 10595.221, 278.721, 52657.922 21/06/19,03:39:40,07,12,1, 11.9,1,1, 12.650, 10595.220, 278.723, 52657.910 21/06/19,03:39:40,08,12,1, 11.9,1,1, 12.650, 10595.224, 278.711, 52657.903 21/06/19,03:39:40,09,12,1, 11.9,1,1, 12.650, 10595.212, 278.697, 52657.895 21/06/19,03:39:40,10,12,1, 11.9,1,1, 12.650, 10595.207, 278.712, 52657.907 21/06/19,03:39:40,11,12,1, 11.9,1,1, 12.650, 10595.212, 278.692, 52657.901 21/06/19,03:39:40,12,12,1, 11.9,1,1, 12.650, 10595.215, 278.726, 52657.925 21/06/19,03:39:40,13,12,1, 11.9,1,1, 12.650, 10595.211, 278.705, 52657.888 21/06/19,03:39:40,14,12,1, 11.9,1,1, 12.650, 10595.225, 278.714, 52657.921 21/06/19,03:39:40,15,12,1, 11.9,1,1, 12.650, 10595.232, 278.730, 52657.914 21/06/19,03:39:40,16,12,1, 11.9,1,1, 12.650, 10595.228, 278.681, 52657.884 21/06/19,03:39:40,17,12,1, 11.9,1,1, 12.650, 10595.236, 278.684, 52657.888 21/06/19,03:39:40,18,12,1, 11.9,1,1, 12.650, 10595.220, 278.675, 52657.894 21/06/19,03:39:40,19,12,1, 11.9,1,1, 12.650, 10595.216, 278.711, 52657.945 21/06/19,03:39:41,00,12,1, 11.9,1,1, 12.651, 10595.211, 278.711, 52657.945 21/06/19,03:39:41,01,12,1, 11.9,1,1, 12.651, 10595.240, 278.708, 52657.874 21/06/19,03:39:41,02,12,1, 11.9,1,1, 12.651, 10595.206, 278.735, 52657.879 21/06/19,03:39:41,03,12,1, 11.9,1,1, 12.651, 10595.233, 278.722, 52657.903 21/06/19,03:39:41,04,12,1, 11.9,1,1, 12.651, 10595.257, 278.725, 52657.921 21/06/19,03:39:41,05,12,1, 11.9,1,1, 12.651, 10595.224, 278.735, 52657.905 21/06/19,03:39:41,06,12,1, 11.9,1,1, 12.651, 10595.220, 278.722, 52657.895 21/06/19,03:39:41,07,12,1, 11.9,1,1, 12.651, 10595.242, 278.724, 52657.927 21/06/19,03:39:41,08,12,1, 11.9,1,1, 12.651, 10595.247, 278.700, 52657.915 21/06/19,03:39:41,09,12,1, 11.9,1,1, 12.651, 10595.246, 278.703, 52657.892 21/06/19,03:39:41,10,12,1, 11.9,1,1, 12.651, 10595.241, 278.728, 52657.873 21/06/19,03:39:41,11,12,1, 11.9,1,1, 12.651, 10595.228, 278.713, 52657.895 21/06/19,03:39:41,12,12,1, 11.9,1,1, 12.651, 10595.230, 278.717, 52657.897 21/06/19,03:39:41,13,12,1, 11.9,1,1, 12.651, 10595.236, 278.718, 52657.876 21/06/19,03:39:41,14,12,1, 11.9,1,1, 12.651, 10595.227, 278.720, 52657.878 21/06/19,03:39:41,15,12,1, 11.9,1,1, 12.651, 10595.215, 278.743, 52657.899 21/06/19,03:39:41,16,12,1, 11.9,1,1, 12.651, 10595.229, 278.732, 52657.930 21/06/19,03:39:41,17,12,1, 11.9,1,1, 12.651, 10595.225, 278.733, 52657.916 21/06/19,03:39:41,18,12,1, 11.9,1,1, 12.651, 10595.230, 278.750, 52657.939 21/06/19,03:39:41,19,12,1, 11.9,1,1, 12.651, 10595.218, 278.774, 52657.937 21/06/19,03:39:42,00,12,1, 11.9,1,1, 12.650, 10595.211, 278.774, 52657.937 21/06/19,03:39:42,01,12,1, 11.9,1,1, 12.650, 10595.216, 278.742, 52657.882 21/06/19,03:39:42,02,12,1, 11.9,1,1, 12.650, 10595.238, 278.774, 52657.896 21/06/19,03:39:42,03,12,1, 11.9,1,1, 12.650, 10595.250, 278.776, 52657.954 21/06/19,03:39:42,04,12,1, 11.9,1,1, 12.650, 10595.232, 278.778, 52657.912 21/06/19,03:39:42,05,12,1, 11.9,1,1, 12.650, 10595.227, 278.749, 52657.881 21/06/19,03:39:42,06,12,1, 11.9,1,1, 12.650, 10595.218, 278.779, 52657.925 21/06/19,03:39:42,07,12,1, 11.9,1,1, 12.650, 10595.216, 278.769, 52657.886 21/06/19,03:39:42,08,12,1, 11.9,1,1, 12.650, 10595.242, 278.768, 52657.914 21/06/19,03:39:42,09,12,1, 11.9,1,1, 12.650, 10595.216, 278.759, 52657.880 21/06/19,03:39:42,10,12,1, 11.9,1,1, 12.650, 10595.247, 278.790, 52657.931 21/06/19,03:39:42,11,12,1, 11.9,1,1, 12.650, 10595.238, 278.777, 52657.927 21/06/19,03:39:42,12,12,1, 11.9,1,1, 12.650, 10595.209, 278.786, 52657.932 21/06/19,03:39:42,13,12,1, 11.9,1,1, 12.650, 10595.201, 278.785, 52657.880 21/06/19,03:39:42,14,12,1, 11.9,1,1, 12.650, 10595.218, 278.796, 52657.937 21/06/19,03:39:42,15,12,1, 11.9,1,1, 12.650, 10595.203, 278.762, 52657.898 21/06/19,03:39:42,16,12,1, 11.9,1,1, 12.650, 10595.213, 278.788, 52657.902 21/06/19,03:39:42,17,12,1, 11.9,1,1, 12.650, 10595.203, 278.800, 52657.905 21/06/19,03:39:42,18,12,1, 11.9,1,1, 12.650, 10595.215, 278.783, 52657.902 21/06/19,03:39:42,19,12,1, 11.9,1,1, 12.650, 10595.228, 278.784, 52657.909 21/06/19,03:39:43,00,12,1, 11.9,1,1, 12.653, 10595.227, 278.784, 52657.909 21/06/19,03:39:43,01,12,1, 11.9,1,1, 12.653, 10595.212, 278.774, 52657.862 21/06/19,03:39:43,02,12,1, 11.9,1,1, 12.653, 10595.218, 278.798, 52657.897 21/06/19,03:39:43,03,12,1, 11.9,1,1, 12.653, 10595.201, 278.767, 52657.876 21/06/19,03:39:43,04,12,1, 11.9,1,1, 12.653, 10595.230, 278.780, 52657.930 21/06/19,03:39:43,05,12,1, 11.9,1,1, 12.653, 10595.223, 278.783, 52657.913 21/06/19,03:39:43,06,12,1, 11.9,1,1, 12.653, 10595.219, 278.792, 52657.912 21/06/19,03:39:43,07,12,1, 11.9,1,1, 12.653, 10595.242, 278.774, 52657.893 21/06/19,03:39:43,08,12,1, 11.9,1,1, 12.653, 10595.237, 278.787, 52657.913 21/06/19,03:39:43,09,12,1, 11.9,1,1, 12.653, 10595.229, 278.799, 52657.886 21/06/19,03:39:43,10,12,1, 11.9,1,1, 12.653, 10595.242, 278.774, 52657.939 21/06/19,03:39:43,11,12,1, 11.9,1,1, 12.653, 10595.247, 278.771, 52657.887 21/06/19,03:39:43,12,12,1, 11.9,1,1, 12.653, 10595.256, 278.793, 52657.908 21/06/19,03:39:43,13,12,1, 11.9,1,1, 12.653, 10595.246, 278.805, 52657.865 21/06/19,03:39:43,14,12,1, 11.9,1,1, 12.653, 10595.257, 278.764, 52657.884 21/06/19,03:39:43,15,12,1, 11.9,1,1, 12.653, 10595.276, 278.790, 52657.910 21/06/19,03:39:43,16,12,1, 11.9,1,1, 12.653, 10595.256, 278.792, 52657.876 21/06/19,03:39:43,17,12,1, 11.9,1,1, 12.653, 10595.250, 278.795, 52657.904 21/06/19,03:39:43,18,12,1, 11.9,1,1, 12.653, 10595.273, 278.762, 52657.891 21/06/19,03:39:43,19,12,1, 11.9,1,1, 12.653, 10595.270, 278.772, 52657.883 21/06/19,03:39:44,00,12,1, 11.9,1,1, 12.651, 10595.269, 278.772, 52657.883 21/06/19,03:39:44,01,12,1, 11.9,1,1, 12.651, 10595.296, 278.779, 52657.877 21/06/19,03:39:44,02,12,1, 11.9,1,1, 12.651, 10595.262, 278.766, 52657.902 21/06/19,03:39:44,03,12,1, 11.9,1,1, 12.651, 10595.261, 278.780, 52657.897 21/06/19,03:39:44,04,12,1, 11.9,1,1, 12.651, 10595.290, 278.784, 52657.916 21/06/19,03:39:44,05,12,1, 11.9,1,1, 12.651, 10595.267, 278.777, 52657.872 21/06/19,03:39:44,06,12,1, 11.9,1,1, 12.651, 10595.275, 278.801, 52657.889 21/06/19,03:39:44,07,12,1, 11.9,1,1, 12.651, 10595.265, 278.766, 52657.854 21/06/19,03:39:44,08,12,1, 11.9,1,1, 12.651, 10595.294, 278.779, 52657.854 21/06/19,03:39:44,09,12,1, 11.9,1,1, 12.651, 10595.281, 278.777, 52657.859 21/06/19,03:39:44,10,12,1, 11.9,1,1, 12.651, 10595.280, 278.781, 52657.883 21/06/19,03:39:44,11,12,1, 11.9,1,1, 12.651, 10595.286, 278.771, 52657.879 21/06/19,03:39:44,12,12,1, 11.9,1,1, 12.651, 10595.289, 278.777, 52657.861 21/06/19,03:39:44,13,12,1, 11.9,1,1, 12.651, 10595.274, 278.763, 52657.863 21/06/19,03:39:44,14,12,1, 11.9,1,1, 12.651, 10595.272, 278.772, 52657.858 21/06/19,03:39:44,15,12,1, 11.9,1,1, 12.651, 10595.284, 278.789, 52657.872 21/06/19,03:39:44,16,12,1, 11.9,1,1, 12.651, 10595.306, 278.799, 52657.847 21/06/19,03:39:44,17,12,1, 11.9,1,1, 12.651, 10595.290, 278.788, 52657.829 21/06/19,03:39:44,18,12,1, 11.9,1,1, 12.651, 10595.301, 278.786, 52657.862 21/06/19,03:39:44,19,12,1, 11.9,1,1, 12.651, 10595.271, 278.766, 52657.675 21/06/19,03:39:45,00,12,1, 11.9,1,1, 12.650, 10595.269, 278.766, 52657.675 21/06/19,03:39:45,01,12,1, 11.9,1,1, 12.650, 10595.283, 278.782, 52657.915 21/06/19,03:39:45,02,12,1, 11.9,1,1, 12.650, 10595.285, 278.778, 52657.870 21/06/19,03:39:45,03,12,1, 11.9,1,1, 12.650, 10595.293, 278.806, 52657.857 21/06/19,03:39:45,04,12,1, 11.9,1,1, 12.650, 10595.298, 278.804, 52657.886 21/06/19,03:39:45,05,12,1, 11.9,1,1, 12.650, 10595.301, 278.796, 52657.881 21/06/19,03:39:45,06,12,1, 11.9,1,1, 12.650, 10595.300, 278.802, 52657.870 21/06/19,03:39:45,07,12,1, 11.9,1,1, 12.650, 10595.295, 278.792, 52657.874 21/06/19,03:39:45,08,12,1, 11.9,1,1, 12.650, 10595.301, 278.779, 52657.850 21/06/19,03:39:45,09,12,1, 11.9,1,1, 12.650, 10595.283, 278.819, 52657.861 21/06/19,03:39:45,10,12,1, 11.9,1,1, 12.650, 10595.270, 278.798, 52657.807 21/06/19,03:39:45,11,12,1, 11.9,1,1, 12.650, 10595.277, 278.810, 52657.871 21/06/19,03:39:45,12,12,1, 11.9,1,1, 12.650, 10595.303, 278.814, 52657.862 21/06/19,03:39:45,13,12,1, 11.9,1,1, 12.650, 10595.272, 278.818, 52657.857 21/06/19,03:39:45,14,12,1, 11.9,1,1, 12.650, 10595.291, 278.819, 52657.887 21/06/19,03:39:45,15,12,1, 11.9,1,1, 12.650, 10595.277, 278.804, 52657.893 21/06/19,03:39:45,16,12,1, 11.9,1,1, 12.650, 10595.298, 278.832, 52657.718 21/06/19,03:39:45,17,12,1, 11.9,1,1, 12.650, 10595.288, 278.843, 52657.925 21/06/19,03:39:45,18,12,1, 11.9,1,1, 12.650, 10595.292, 278.829, 52657.907 21/06/19,03:39:45,19,12,1, 11.9,1,1, 12.650, 10595.285, 278.849, 52657.897 21/06/19,03:39:46,00,12,1, 11.9,1,1, 12.652, 10595.278, 278.849, 52657.897 21/06/19,03:39:46,01,12,1, 11.9,1,1, 12.652, 10595.283, 278.845, 52657.847 21/06/19,03:39:46,02,12,1, 11.9,1,1, 12.652, 10595.297, 278.843, 52657.865 21/06/19,03:39:46,03,12,1, 11.9,1,1, 12.652, 10595.270, 278.834, 52657.839 21/06/19,03:39:46,04,12,1, 11.9,1,1, 12.652, 10595.284, 278.840, 52657.869 21/06/19,03:39:46,05,12,1, 11.9,1,1, 12.652, 10595.295, 278.840, 52657.889 21/06/19,03:39:46,06,12,1, 11.9,1,1, 12.652, 10595.281, 278.820, 52657.884 21/06/19,03:39:46,07,12,1, 11.9,1,1, 12.652, 10595.292, 278.851, 52657.864 21/06/19,03:39:46,08,12,1, 11.9,1,1, 12.652, 10595.293, 278.835, 52657.866 21/06/19,03:39:46,09,12,1, 11.9,1,1, 12.652, 10595.278, 278.846, 52657.834 21/06/19,03:39:46,10,12,1, 11.9,1,1, 12.652, 10595.283, 278.805, 52657.829 21/06/19,03:39:46,11,12,1, 11.9,1,1, 12.652, 10595.275, 278.835, 52657.863 21/06/19,03:39:46,12,12,1, 11.9,1,1, 12.652, 10595.285, 278.837, 52657.837 21/06/19,03:39:46,13,12,1, 11.9,1,1, 12.652, 10595.248, 278.832, 52657.880 21/06/19,03:39:46,14,12,1, 11.9,1,1, 12.652, 10595.273, 278.814, 52657.846 21/06/19,03:39:46,15,12,1, 11.9,1,1, 12.652, 10595.296, 278.849, 52657.895 21/06/19,03:39:46,16,12,1, 11.9,1,1, 12.652, 10595.273, 278.840, 52657.864 21/06/19,03:39:46,17,12,1, 11.9,1,1, 12.652, 10595.269, 278.857, 52657.853 21/06/19,03:39:46,18,12,1, 11.9,1,1, 12.652, 10595.234, 278.836, 52657.858 21/06/19,03:39:46,19,12,1, 11.9,1,1, 12.652, 10595.280, 278.838, 52657.864 21/06/19,03:39:47,00,11,1, 11.9,1,1, 12.655, 10595.278, 278.838, 52657.864 21/06/19,03:39:47,01,11,1, 11.9,1,1, 12.655, 10595.271, 278.872, 52657.800 21/06/19,03:39:47,02,11,1, 11.9,1,1, 12.655, 10595.289, 278.866, 52657.802 21/06/19,03:39:47,03,11,1, 11.9,1,1, 12.655, 10595.249, 278.864, 52657.805 21/06/19,03:39:47,04,11,1, 11.9,1,1, 12.655, 10595.274, 278.861, 52657.866 21/06/19,03:39:47,05,11,1, 11.9,1,1, 12.655, 10595.277, 278.835, 52657.837 21/06/19,03:39:47,06,11,1, 11.9,1,1, 12.655, 10595.288, 278.874, 52657.846 21/06/19,03:39:47,07,11,1, 11.9,1,1, 12.655, 10595.274, 278.856, 52657.802 21/06/19,03:39:47,08,11,1, 11.9,1,1, 12.655, 10595.238, 278.869, 52657.818 21/06/19,03:39:47,09,11,1, 11.9,1,1, 12.655, 10595.246, 278.875, 52657.810 21/06/19,03:39:47,10,11,1, 11.9,1,1, 12.655, 10595.242, 278.883, 52657.844 21/06/19,03:39:47,11,11,1, 11.9,1,1, 12.655, 10595.234, 278.873, 52657.712 21/06/19,03:39:47,12,11,1, 11.9,1,1, 12.655, 10595.264, 278.860, 52657.824 21/06/19,03:39:47,13,11,1, 11.9,1,1, 12.655, 10595.264, 278.847, 52657.764 21/06/19,03:39:47,14,11,1, 11.9,1,1, 12.655, 10595.214, 278.877, 52657.783 21/06/19,03:39:47,15,11,1, 11.9,1,1, 12.655, 10595.238, 278.881, 52657.809 21/06/19,03:39:47,16,11,1, 11.9,1,1, 12.655, 10595.244, 278.874, 52657.831 21/06/19,03:39:47,17,11,1, 11.9,1,1, 12.655, 10595.218, 278.871, 52657.823 21/06/19,03:39:47,18,11,1, 11.9,1,1, 12.655, 10595.255, 278.869, 52657.660 21/06/19,03:39:47,19,11,1, 11.9,1,1, 12.655, 10595.254, 278.862, 52657.826 21/06/19,03:39:48,00,11,1, 11.7,1,1, 12.649, 10595.253, 278.862, 52657.826 21/06/19,03:39:48,01,11,1, 11.7,1,1, 12.649, 10595.280, 278.858, 52657.731 21/06/19,03:39:48,02,11,1, 11.7,1,1, 12.649, 10595.219, 278.849, 52657.791 21/06/19,03:39:48,03,11,1, 11.7,1,1, 12.649, 10595.237, 278.895, 52657.818 21/06/19,03:39:48,04,11,1, 11.7,1,1, 12.649, 10595.255, 278.878, 52657.812 21/06/19,03:39:48,05,11,1, 11.7,1,1, 12.649, 10595.223, 278.888, 52657.811 21/06/19,03:39:48,06,11,1, 11.7,1,1, 12.649, 10595.240, 278.883, 52657.870 21/06/19,03:39:48,07,11,1, 11.7,1,1, 12.649, 10595.230, 278.876, 52657.850 21/06/19,03:39:48,08,11,1, 11.7,1,1, 12.649, 10595.220, 278.909, 52657.851 21/06/19,03:39:48,09,11,1, 11.7,1,1, 12.649, 10595.214, 278.890, 52657.850 21/06/19,03:39:48,10,11,1, 11.7,1,1, 12.649, 10595.243, 278.888, 52657.821 21/06/19,03:39:48,11,11,1, 11.7,1,1, 12.649, 10595.229, 278.912, 52657.827 21/06/19,03:39:48,12,11,1, 11.7,1,1, 12.649, 10595.243, 278.866, 52657.856 21/06/19,03:39:48,13,11,1, 11.7,1,1, 12.649, 10595.229, 278.873, 52657.853 21/06/19,03:39:48,14,11,1, 11.7,1,1, 12.649, 10595.245, 278.881, 52657.885 21/06/19,03:39:48,15,11,1, 11.7,1,1, 12.649, 10595.238, 278.883, 52657.895 21/06/19,03:39:48,16,11,1, 11.7,1,1, 12.649, 10595.226, 278.868, 52657.862 21/06/19,03:39:48,17,11,1, 11.7,1,1, 12.649, 10595.203, 278.864, 52657.852 21/06/19,03:39:48,18,11,1, 11.7,1,1, 12.649, 10595.203, 278.873, 52657.687 21/06/19,03:39:48,19,11,1, 11.7,1,1, 12.649, 10595.227, 278.857, 52657.923 21/06/19,03:39:49,00,12,1, 11.8,1,1, 12.650, 10595.219, 278.857, 52657.923 21/06/19,03:39:49,01,12,1, 11.8,1,1, 12.650, 10595.217, 278.863, 52657.837 21/06/19,03:39:49,02,12,1, 11.8,1,1, 12.650, 10595.201, 278.868, 52657.872 21/06/19,03:39:49,03,12,1, 11.8,1,1, 12.650, 10595.210, 278.867, 52657.875 21/06/19,03:39:49,04,12,1, 11.8,1,1, 12.650, 10595.214, 278.862, 52657.860 21/06/19,03:39:49,05,12,1, 11.8,1,1, 12.650, 10595.207, 278.856, 52657.850 21/06/19,03:39:49,06,12,1, 11.8,1,1, 12.650, 10595.234, 278.873, 52657.827 21/06/19,03:39:49,07,12,1, 11.8,1,1, 12.650, 10595.229, 278.881, 52657.856 21/06/19,03:39:49,08,12,1, 11.8,1,1, 12.650, 10595.229, 278.873, 52657.830 21/06/19,03:39:49,09,12,1, 11.8,1,1, 12.650, 10595.246, 278.860, 52657.836 21/06/19,03:39:49,10,12,1, 11.8,1,1, 12.650, 10595.229, 278.855, 52657.853 21/06/19,03:39:49,11,12,1, 11.8,1,1, 12.650, 10595.225, 278.859, 52657.849 21/06/19,03:39:49,12,12,1, 11.8,1,1, 12.650, 10595.249, 278.831, 52657.865 21/06/19,03:39:49,13,12,1, 11.8,1,1, 12.650, 10595.216, 278.831, 52657.870 21/06/19,03:39:49,14,12,1, 11.8,1,1, 12.650, 10595.170, 278.858, 52657.678 21/06/19,03:39:49,15,12,1, 11.8,1,1, 12.650, 10595.168, 278.842, 52657.864 21/06/19,03:39:49,16,12,1, 11.8,1,1, 12.650, 10595.197, 278.869, 52657.849 21/06/19,03:39:49,17,12,1, 11.8,1,1, 12.650, 10595.202, 278.876, 52657.869 21/06/19,03:39:49,18,12,1, 11.8,1,1, 12.650, 10595.196, 278.835, 52657.840 21/06/19,03:39:49,19,12,1, 11.8,1,1, 12.650, 10595.195, 278.851, 52657.804 21/06/19,03:39:50,00,11,1, 11.9,1,1, 12.650, 10595.194, 278.851, 52657.804 21/06/19,03:39:50,01,11,1, 11.9,1,1, 12.650, 10595.179, 278.839, 52657.772 21/06/19,03:39:50,02,11,1, 11.9,1,1, 12.650, 10595.196, 278.844, 52657.843 21/06/19,03:39:50,03,11,1, 11.9,1,1, 12.650, 10595.170, 278.855, 52657.800 21/06/19,03:39:50,04,11,1, 11.9,1,1, 12.650, 10595.209, 278.848, 52657.847 21/06/19,03:39:50,05,11,1, 11.9,1,1, 12.650, 10595.175, 278.841, 52657.790 21/06/19,03:39:50,06,11,1, 11.9,1,1, 12.650, 10595.174, 278.833, 52657.813 21/06/19,03:39:50,07,11,1, 11.9,1,1, 12.650, 10595.169, 278.849, 52657.808 21/06/19,03:39:50,08,11,1, 11.9,1,1, 12.650, 10595.176, 278.838, 52657.835 21/06/19,03:39:50,09,11,1, 11.9,1,1, 12.650, 10595.170, 278.785, 52657.786 21/06/19,03:39:50,10,11,1, 11.9,1,1, 12.650, 10595.181, 278.840, 52657.822 21/06/19,03:39:50,11,11,1, 11.9,1,1, 12.650, 10595.183, 278.812, 52657.816 21/06/19,03:39:50,12,11,1, 11.9,1,1, 12.650, 10595.154, 278.805, 52657.827 21/06/19,03:39:50,13,11,1, 11.9,1,1, 12.650, 10595.161, 278.819, 52657.829 21/06/19,03:39:50,14,11,1, 11.9,1,1, 12.650, 10595.161, 278.841, 52657.827 21/06/19,03:39:50,15,11,1, 11.9,1,1, 12.650, 10595.148, 278.814, 52657.877 21/06/19,03:39:50,16,11,1, 11.9,1,1, 12.650, 10595.146, 278.799, 52657.809 21/06/19,03:39:50,17,11,1, 11.9,1,1, 12.650, 10595.129, 278.812, 52657.847 21/06/19,03:39:50,18,11,1, 11.9,1,1, 12.650, 10595.139, 278.829, 52657.844 21/06/19,03:39:50,19,11,1, 11.9,1,1, 12.650, 10595.137, 278.802, 52657.808 21/06/19,03:39:51,00,10,1, 11.8,1,1, 12.653, 10595.136, 278.802, 52657.808 21/06/19,03:39:51,01,10,1, 11.8,1,1, 12.653, 10595.127, 278.810, 52657.799 21/06/19,03:39:51,02,10,1, 11.8,1,1, 12.653, 10595.101, 278.819, 52657.777 21/06/19,03:39:51,03,10,1, 11.8,1,1, 12.653, 10595.095, 278.832, 52657.800 21/06/19,03:39:51,04,10,1, 11.8,1,1, 12.653, 10595.104, 278.806, 52657.820 21/06/19,03:39:51,05,10,1, 11.8,1,1, 12.653, 10595.090, 278.822, 52657.812 21/06/19,03:39:51,06,10,1, 11.8,1,1, 12.653, 10595.086, 278.813, 52657.805 21/06/19,03:39:51,07,10,1, 11.8,1,1, 12.653, 10595.063, 278.802, 52657.775 21/06/19,03:39:51,08,10,1, 11.8,1,1, 12.653, 10595.072, 278.800, 52657.766 21/06/19,03:39:51,09,10,1, 11.8,1,1, 12.653, 10595.092, 278.812, 52657.827 21/06/19,03:39:51,10,10,1, 11.8,1,1, 12.653, 10595.091, 278.816, 52657.786 21/06/19,03:39:51,11,10,1, 11.8,1,1, 12.653, 10595.097, 278.811, 52657.820 21/06/19,03:39:51,12,10,1, 11.8,1,1, 12.653, 10595.107, 278.832, 52657.821 21/06/19,03:39:51,13,10,1, 11.8,1,1, 12.653, 10595.067, 278.833, 52657.788 21/06/19,03:39:51,14,10,1, 11.8,1,1, 12.653, 10595.088, 278.840, 52657.794 21/06/19,03:39:51,15,10,1, 11.8,1,1, 12.653, 10595.057, 278.810, 52657.812 21/06/19,03:39:51,16,10,1, 11.8,1,1, 12.653, 10595.079, 278.823, 52657.817 21/06/19,03:39:51,17,10,1, 11.8,1,1, 12.653, 10595.051, 278.795, 52657.801 21/06/19,03:39:51,18,10,1, 11.8,1,1, 12.653, 10595.066, 278.828, 52657.814 21/06/19,03:39:51,19,10,1, 11.8,1,1, 12.653, 10595.064, 278.810, 52657.803 21/06/19,03:39:52,00,11,1, 11.9,1,1, 12.652, 10595.061, 278.810, 52657.803 21/06/19,03:39:52,01,11,1, 11.9,1,1, 12.652, 10595.072, 278.814, 52657.792 21/06/19,03:39:52,02,11,1, 11.9,1,1, 12.652, 10595.056, 278.810, 52657.785 21/06/19,03:39:52,03,11,1, 11.9,1,1, 12.652, 10595.031, 278.811, 52657.809 21/06/19,03:39:52,04,11,1, 11.9,1,1, 12.652, 10595.055, 278.797, 52657.762 21/06/19,03:39:52,05,11,1, 11.9,1,1, 12.652, 10595.052, 278.806, 52657.758 21/06/19,03:39:52,06,11,1, 11.9,1,1, 12.652, 10595.053, 278.816, 52657.806 21/06/19,03:39:52,07,11,1, 11.9,1,1, 12.652, 10595.013, 278.774, 52657.820 21/06/19,03:39:52,08,11,1, 11.9,1,1, 12.652, 10595.019, 278.793, 52657.773 21/06/19,03:39:52,09,11,1, 11.9,1,1, 12.652, 10595.027, 278.792, 52657.807 21/06/19,03:39:52,10,11,1, 11.9,1,1, 12.652, 10595.006, 278.770, 52657.744 21/06/19,03:39:52,11,11,1, 11.9,1,1, 12.652, 10595.044, 278.816, 52657.835 21/06/19,03:39:52,12,11,1, 11.9,1,1, 12.652, 10595.018, 278.797, 52657.788 21/06/19,03:39:52,13,11,1, 11.9,1,1, 12.652, 10595.036, 278.794, 52657.805 21/06/19,03:39:52,14,11,1, 11.9,1,1, 12.652, 10595.013, 278.783, 52657.800 21/06/19,03:39:52,15,11,1, 11.9,1,1, 12.652, 10595.035, 278.789, 52657.825 21/06/19,03:39:52,16,11,1, 11.9,1,1, 12.652, 10595.018, 278.770, 52657.744 21/06/19,03:39:52,17,11,1, 11.9,1,1, 12.652, 10594.995, 278.801, 52657.805 21/06/19,03:39:52,18,11,1, 11.9,1,1, 12.652, 10594.993, 278.791, 52657.750 21/06/19,03:39:52,19,11,1, 11.9,1,1, 12.652, 10595.011, 278.818, 52657.769 21/06/19,03:39:53,00,11,1, 11.9,1,1, 12.648, 10595.011, 278.818, 52657.769 21/06/19,03:39:53,01,11,1, 11.9,1,1, 12.648, 10594.985, 278.798, 52657.790 21/06/19,03:39:53,02,11,1, 11.9,1,1, 12.648, 10594.976, 278.793, 52657.790 21/06/19,03:39:53,03,11,1, 11.9,1,1, 12.648, 10594.963, 278.804, 52657.764 21/06/19,03:39:53,04,11,1, 11.9,1,1, 12.648, 10594.982, 278.800, 52657.791 21/06/19,03:39:53,05,11,1, 11.9,1,1, 12.648, 10594.976, 278.793, 52657.795 21/06/19,03:39:53,06,11,1, 11.9,1,1, 12.648, 10594.978, 278.781, 52657.815 21/06/19,03:39:53,07,11,1, 11.9,1,1, 12.648, 10594.966, 278.798, 52657.787 21/06/19,03:39:53,08,11,1, 11.9,1,1, 12.648, 10594.960, 278.817, 52657.792 21/06/19,03:39:53,09,11,1, 11.9,1,1, 12.648, 10594.931, 278.802, 52657.823 21/06/19,03:39:53,10,11,1, 11.9,1,1, 12.648, 10594.942, 278.819, 52657.813 21/06/19,03:39:53,11,11,1, 11.9,1,1, 12.648, 10594.947, 278.801, 52657.816 21/06/19,03:39:53,12,11,1, 11.9,1,1, 12.648, 10594.960, 278.791, 52657.821 21/06/19,03:39:53,13,11,1, 11.9,1,1, 12.648, 10594.932, 278.809, 52657.799 21/06/19,03:39:53,14,11,1, 11.9,1,1, 12.648, 10594.931, 278.793, 52657.811 21/06/19,03:39:53,15,11,1, 11.9,1,1, 12.648, 10594.945, 278.816, 52657.769 21/06/19,03:39:53,16,11,1, 11.9,1,1, 12.648, 10594.907, 278.813, 52657.773 21/06/19,03:39:53,17,11,1, 11.9,1,1, 12.648, 10594.887, 278.826, 52657.810 21/06/19,03:39:53,18,11,1, 11.9,1,1, 12.648, 10594.907, 278.823, 52657.819 21/06/19,03:39:53,19,11,1, 11.9,1,1, 12.648, 10594.910, 278.796, 52657.789 21/06/19,03:39:54,00,11,1, 11.9,1,1, 12.646, 10594.902, 278.796, 52657.789 21/06/19,03:39:54,01,11,1, 11.9,1,1, 12.646, 10594.918, 278.806, 52657.805 21/06/19,03:39:54,02,11,1, 11.9,1,1, 12.646, 10594.912, 278.833, 52657.778 21/06/19,03:39:54,03,11,1, 11.9,1,1, 12.646, 10594.899, 278.812, 52657.806 21/06/19,03:39:54,04,11,1, 11.9,1,1, 12.646, 10594.898, 278.815, 52657.771 21/06/19,03:39:54,05,11,1, 11.9,1,1, 12.646, 10594.876, 278.821, 52657.759 21/06/19,03:39:54,06,11,1, 11.9,1,1, 12.646, 10594.876, 278.802, 52657.774 21/06/19,03:39:54,07,11,1, 11.9,1,1, 12.646, 10594.878, 278.794, 52657.786 21/06/19,03:39:54,08,11,1, 11.9,1,1, 12.646, 10594.864, 278.812, 52657.770 21/06/19,03:39:54,09,11,1, 11.9,1,1, 12.646, 10594.845, 278.816, 52657.806 21/06/19,03:39:54,10,11,1, 11.9,1,1, 12.646, 10594.849, 278.808, 52657.784 21/06/19,03:39:54,11,11,1, 11.9,1,1, 12.646, 10594.838, 278.815, 52657.812 21/06/19,03:39:54,12,11,1, 11.9,1,1, 12.646, 10594.803, 278.823, 52657.751 21/06/19,03:39:54,13,11,1, 11.9,1,1, 12.646, 10594.828, 278.815, 52657.810 21/06/19,03:39:54,14,11,1, 11.9,1,1, 12.646, 10594.834, 278.795, 52657.792 21/06/19,03:39:54,15,11,1, 11.9,1,1, 12.646, 10594.840, 278.785, 52657.820 21/06/19,03:39:54,16,11,1, 11.9,1,1, 12.646, 10594.828, 278.784, 52657.747 21/06/19,03:39:54,17,11,1, 11.9,1,1, 12.646, 10594.806, 278.795, 52657.779 21/06/19,03:39:54,18,11,1, 11.9,1,1, 12.646, 10594.795, 278.771, 52657.771 21/06/19,03:39:54,19,11,1, 11.9,1,1, 12.646, 10594.799, 278.789, 52657.762 21/06/19,03:39:55,00,10,1, 11.9,1,1, 12.651, 10594.794, 278.789, 52657.762 21/06/19,03:39:55,01,10,1, 11.9,1,1, 12.651, 10594.799, 278.777, 52657.827 21/06/19,03:39:55,02,10,1, 11.9,1,1, 12.651, 10594.804, 278.764, 52657.747 21/06/19,03:39:55,03,10,1, 11.9,1,1, 12.651, 10594.797, 278.790, 52657.805 21/06/19,03:39:55,04,10,1, 11.9,1,1, 12.651, 10594.776, 278.765, 52657.787 21/06/19,03:39:55,05,10,1, 11.9,1,1, 12.651, 10594.784, 278.768, 52657.778 21/06/19,03:39:55,06,10,1, 11.9,1,1, 12.651, 10594.766, 278.749, 52657.734 21/06/19,03:39:55,07,10,1, 11.9,1,1, 12.651, 10594.771, 278.758, 52657.777 21/06/19,03:39:55,08,10,1, 11.9,1,1, 12.651, 10594.765, 278.753, 52657.774 21/06/19,03:39:55,09,10,1, 11.9,1,1, 12.651, 10594.755, 278.750, 52657.785 21/06/19,03:39:55,10,10,1, 11.9,1,1, 12.651, 10594.749, 278.761, 52657.759 21/06/19,03:39:55,11,10,1, 11.9,1,1, 12.651, 10594.727, 278.740, 52657.778 21/06/19,03:39:55,12,10,1, 11.9,1,1, 12.651, 10594.770, 278.747, 52657.796 21/06/19,03:39:55,13,10,1, 11.9,1,1, 12.651, 10594.775, 278.730, 52657.804 21/06/19,03:39:55,14,10,1, 11.9,1,1, 12.651, 10594.756, 278.716, 52657.773 21/06/19,03:39:55,15,10,1, 11.9,1,1, 12.651, 10594.730, 278.741, 52657.804 21/06/19,03:39:55,16,10,1, 11.9,1,1, 12.651, 10594.725, 278.718, 52657.811 21/06/19,03:39:55,17,10,1, 11.9,1,1, 12.651, 10594.714, 278.726, 52657.763 21/06/19,03:39:55,18,10,1, 11.9,1,1, 12.651, 10594.729, 278.714, 52657.796 21/06/19,03:39:55,19,10,1, 11.9,1,1, 12.651, 10594.716, 278.707, 52657.757 21/06/19,03:39:56,00,11,1, 11.9,1,1, 12.648, 10594.710, 278.707, 52657.757 21/06/19,03:39:56,01,11,1, 11.9,1,1, 12.648, 10594.685, 278.702, 52657.807 21/06/19,03:39:56,02,11,1, 11.9,1,1, 12.648, 10594.694, 278.711, 52657.771 21/06/19,03:39:56,03,11,1, 11.9,1,1, 12.648, 10594.659, 278.704, 52657.738 21/06/19,03:39:56,04,11,1, 11.9,1,1, 12.648, 10594.678, 278.730, 52657.796 21/06/19,03:39:56,05,11,1, 11.9,1,1, 12.648, 10594.675, 278.723, 52657.778 21/06/19,03:39:56,06,11,1, 11.9,1,1, 12.648, 10594.668, 278.707, 52657.798 21/06/19,03:39:56,07,11,1, 11.9,1,1, 12.648, 10594.694, 278.708, 52657.778 21/06/19,03:39:56,08,11,1, 11.9,1,1, 12.648, 10594.668, 278.693, 52657.796 21/06/19,03:39:56,09,11,1, 11.9,1,1, 12.648, 10594.671, 278.698, 52657.785 21/06/19,03:39:56,10,11,1, 11.9,1,1, 12.648, 10594.673, 278.696, 52657.750 21/06/19,03:39:56,11,11,1, 11.9,1,1, 12.648, 10594.685, 278.711, 52657.782 21/06/19,03:39:56,12,11,1, 11.9,1,1, 12.648, 10594.669, 278.685, 52657.763 21/06/19,03:39:56,13,11,1, 11.9,1,1, 12.648, 10594.670, 278.717, 52657.752 21/06/19,03:39:56,14,11,1, 11.9,1,1, 12.648, 10594.674, 278.714, 52657.752 21/06/19,03:39:56,15,11,1, 11.9,1,1, 12.648, 10594.653, 278.673, 52657.781 21/06/19,03:39:56,16,11,1, 11.9,1,1, 12.648, 10594.662, 278.688, 52657.804 21/06/19,03:39:56,17,11,1, 11.9,1,1, 12.648, 10594.670, 278.693, 52657.861 21/06/19,03:39:56,18,11,1, 11.9,1,1, 12.648, 10594.648, 278.691, 52657.784 21/06/19,03:39:56,19,11,1, 11.9,1,1, 12.648, 10594.661, 278.674, 52657.777 21/06/19,03:39:57,00,11,1, 11.9,1,1, 12.650, 10594.660, 278.674, 52657.777 21/06/19,03:39:57,01,11,1, 11.9,1,1, 12.650, 10594.656, 278.692, 52657.772 21/06/19,03:39:57,02,11,1, 11.9,1,1, 12.650, 10594.649, 278.669, 52657.776 21/06/19,03:39:57,03,11,1, 11.9,1,1, 12.650, 10594.674, 278.680, 52657.809 21/06/19,03:39:57,04,11,1, 11.9,1,1, 12.650, 10594.648, 278.681, 52657.770 21/06/19,03:39:57,05,11,1, 11.9,1,1, 12.650, 10594.621, 278.677, 52657.774 21/06/19,03:39:57,06,11,1, 11.9,1,1, 12.650, 10594.636, 278.665, 52657.774 21/06/19,03:39:57,07,11,1, 11.9,1,1, 12.650, 10594.607, 278.666, 52657.812 21/06/19,03:39:57,08,11,1, 11.9,1,1, 12.650, 10594.656, 278.694, 52658.002 21/06/19,03:39:57,09,11,1, 11.9,1,1, 12.650, 10594.650, 278.653, 52657.672 21/06/19,03:39:57,10,11,1, 11.9,1,1, 12.650, 10594.603, 278.664, 52657.770 21/06/19,03:39:57,11,11,1, 11.9,1,1, 12.650, 10594.593, 278.669, 52657.755 21/06/19,03:39:57,12,11,1, 11.9,1,1, 12.650, 10594.620, 278.668, 52657.774 21/06/19,03:39:57,13,11,1, 11.9,1,1, 12.650, 10594.598, 278.653, 52657.736 21/06/19,03:39:57,14,11,1, 11.9,1,1, 12.650, 10594.614, 278.671, 52657.780 21/06/19,03:39:57,15,11,1, 11.9,1,1, 12.650, 10594.611, 278.643, 52657.765 21/06/19,03:39:57,16,11,1, 11.9,1,1, 12.650, 10594.603, 278.626, 52657.758 21/06/19,03:39:57,17,11,1, 11.9,1,1, 12.650, 10594.592, 278.618, 52657.760 21/06/19,03:39:57,18,11,1, 11.9,1,1, 12.650, 10594.608, 278.636, 52657.808 21/06/19,03:39:57,19,11,1, 11.9,1,1, 12.650, 10594.605, 278.633, 52657.798 21/06/19,03:39:58,00,11,1, 11.8,1,1, 12.651, 10594.602, 278.633, 52657.798 21/06/19,03:39:58,01,11,1, 11.8,1,1, 12.651, 10594.578, 278.619, 52657.779 21/06/19,03:39:58,02,11,1, 11.8,1,1, 12.651, 10594.578, 278.643, 52657.782 21/06/19,03:39:58,03,11,1, 11.8,1,1, 12.651, 10594.561, 278.622, 52657.795 21/06/19,03:39:58,04,11,1, 11.8,1,1, 12.651, 10594.578, 278.613, 52657.775 21/06/19,03:39:58,05,11,1, 11.8,1,1, 12.651, 10594.560, 278.634, 52657.768 21/06/19,03:39:58,06,11,1, 11.8,1,1, 12.651, 10594.570, 278.613, 52657.784 21/06/19,03:39:58,07,11,1, 11.8,1,1, 12.651, 10594.577, 278.615, 52657.811 21/06/19,03:39:58,08,11,1, 11.8,1,1, 12.651, 10594.552, 278.605, 52657.807 21/06/19,03:39:58,09,11,1, 11.8,1,1, 12.651, 10594.542, 278.599, 52657.762 21/06/19,03:39:58,10,11,1, 11.8,1,1, 12.651, 10594.555, 278.627, 52657.765 21/06/19,03:39:58,11,11,1, 11.8,1,1, 12.651, 10594.535, 278.610, 52657.792 21/06/19,03:39:58,12,11,1, 11.8,1,1, 12.651, 10594.541, 278.609, 52657.806 21/06/19,03:39:58,13,11,1, 11.8,1,1, 12.651, 10594.523, 278.630, 52657.780 21/06/19,03:39:58,14,11,1, 11.8,1,1, 12.651, 10594.531, 278.607, 52657.810 21/06/19,03:39:58,15,11,1, 11.8,1,1, 12.651, 10594.565, 278.612, 52657.839 21/06/19,03:39:58,16,11,1, 11.8,1,1, 12.651, 10594.536, 278.586, 52657.762 21/06/19,03:39:58,17,11,1, 11.8,1,1, 12.651, 10594.518, 278.603, 52657.802 21/06/19,03:39:58,18,11,1, 11.8,1,1, 12.651, 10594.516, 278.601, 52657.824 21/06/19,03:39:58,19,11,1, 11.8,1,1, 12.651, 10594.520, 278.595, 52657.825 21/06/19,03:39:59,00,11,1, 11.9,1,1, 12.650, 10594.518, 278.595, 52657.825 21/06/19,03:39:59,01,11,1, 11.9,1,1, 12.650, 10594.514, 278.584, 52657.784 21/06/19,03:39:59,02,11,1, 11.9,1,1, 12.650, 10594.505, 278.578, 52657.757 21/06/19,03:39:59,03,11,1, 11.9,1,1, 12.650, 10594.488, 278.600, 52657.798 21/06/19,03:39:59,04,11,1, 11.9,1,1, 12.650, 10594.488, 278.592, 52657.818 21/06/19,03:39:59,05,11,1, 11.9,1,1, 12.650, 10594.502, 278.594, 52657.796 21/06/19,03:39:59,06,11,1, 11.9,1,1, 12.650, 10594.482, 278.576, 52657.785 21/06/19,03:39:59,07,11,1, 11.9,1,1, 12.650, 10594.463, 278.585, 52657.809 21/06/19,03:39:59,08,11,1, 11.9,1,1, 12.650, 10594.477, 278.581, 52657.821 21/06/19,03:39:59,09,11,1, 11.9,1,1, 12.650, 10594.466, 278.564, 52657.820 21/06/19,03:39:59,10,11,1, 11.9,1,1, 12.650, 10594.470, 278.554, 52657.793 21/06/19,03:39:59,11,11,1, 11.9,1,1, 12.650, 10594.473, 278.575, 52657.795 21/06/19,03:39:59,12,11,1, 11.9,1,1, 12.650, 10594.479, 278.564, 52657.817 21/06/19,03:39:59,13,11,1, 11.9,1,1, 12.650, 10594.471, 278.575, 52657.808 21/06/19,03:39:59,14,11,1, 11.9,1,1, 12.650, 10594.479, 278.562, 52657.983 21/06/19,03:39:59,15,11,1, 11.9,1,1, 12.650, 10594.450, 278.564, 52657.745 21/06/19,03:39:59,16,11,1, 11.9,1,1, 12.650, 10594.428, 278.615, 52657.853 21/06/19,03:39:59,17,11,1, 11.9,1,1, 12.650, 10594.433, 278.582, 52657.837 21/06/19,03:39:59,18,11,1, 11.9,1,1, 12.650, 10594.465, 278.584, 52657.821 21/06/19,03:39:59,19,11,1, 11.9,1,1, 12.650, 10594.442, 278.557, 52657.774 21/06/19,03:40:00,00,11,1, 11.8,1,1, 12.651, 10594.435, 278.557, 52657.774 21/06/19,03:40:00,01,11,1, 11.8,1,1, 12.651, 10594.450, 278.563, 52657.802 21/06/19,03:40:00,02,11,1, 11.8,1,1, 12.651, 10594.433, 278.556, 52657.804 21/06/19,03:40:00,03,11,1, 11.8,1,1, 12.651, 10594.434, 278.556, 52657.832 21/06/19,03:40:00,04,11,1, 11.8,1,1, 12.651, 10594.430, 278.552, 52657.849 21/06/19,03:40:00,05,11,1, 11.8,1,1, 12.651, 10594.438, 278.530, 52657.836 21/06/19,03:40:00,06,11,1, 11.8,1,1, 12.651, 10594.418, 278.549, 52657.809 21/06/19,03:40:00,07,11,1, 11.8,1,1, 12.651, 10594.417, 278.553, 52657.804 21/06/19,03:40:00,08,11,1, 11.8,1,1, 12.651, 10594.430, 278.538, 52657.824 21/06/19,03:40:00,09,11,1, 11.8,1,1, 12.651, 10594.419, 278.556, 52657.812 21/06/19,03:40:00,10,11,1, 11.8,1,1, 12.651, 10594.466, 278.537, 52657.758 21/06/19,03:40:00,11,11,1, 11.8,1,1, 12.651, 10594.401, 278.515, 52657.723 21/06/19,03:40:00,12,11,1, 11.8,1,1, 12.651, 10594.420, 278.528, 52657.798 21/06/19,03:40:00,13,11,1, 11.8,1,1, 12.651, 10594.388, 278.511, 52657.778 21/06/19,03:40:00,14,11,1, 11.8,1,1, 12.651, 10594.400, 278.492, 52657.798 21/06/19,03:40:00,15,11,1, 11.8,1,1, 12.651, 10594.405, 278.525, 52657.815 21/06/19,03:40:00,16,11,1, 11.8,1,1, 12.651, 10594.405, 278.542, 52657.803 21/06/19,03:40:00,17,11,1, 11.8,1,1, 12.651, 10594.392, 278.531, 52657.793 21/06/19,03:40:00,18,11,1, 11.8,1,1, 12.651, 10594.401, 278.502, 52657.840 21/06/19,03:40:00,19,11,1, 11.8,1,1, 12.651, 10594.430, 278.497, 52657.809 21/06/19,03:40:01,00,11,1, 11.8,1,1, 12.649, 10594.426, 278.497, 52657.809 21/06/19,03:40:01,01,11,1, 11.8,1,1, 12.649, 10594.381, 278.490, 52657.778 21/06/19,03:40:01,02,11,1, 11.8,1,1, 12.649, 10594.425, 278.470, 52657.746 21/06/19,03:40:01,03,11,1, 11.8,1,1, 12.649, 10594.382, 278.484, 52657.841 21/06/19,03:40:01,04,11,1, 11.8,1,1, 12.649, 10594.359, 278.491, 52657.837 21/06/19,03:40:01,05,11,1, 11.8,1,1, 12.649, 10594.385, 278.477, 52657.823 21/06/19,03:40:01,06,11,1, 11.8,1,1, 12.649, 10594.378, 278.448, 52657.850 21/06/19,03:40:01,07,11,1, 11.8,1,1, 12.649, 10594.361, 278.480, 52657.821 21/06/19,03:40:01,08,11,1, 11.8,1,1, 12.649, 10594.368, 278.484, 52657.839 21/06/19,03:40:01,09,11,1, 11.8,1,1, 12.649, 10594.395, 278.468, 52657.665 21/06/19,03:40:01,10,11,1, 11.8,1,1, 12.649, 10594.383, 278.463, 52657.879 21/06/19,03:40:01,11,11,1, 11.8,1,1, 12.649, 10594.386, 278.441, 52657.822 21/06/19,03:40:01,12,11,1, 11.8,1,1, 12.649, 10594.393, 278.446, 52657.866 21/06/19,03:40:01,13,11,1, 11.8,1,1, 12.649, 10594.348, 278.445, 52657.803 21/06/19,03:40:01,14,11,1, 11.8,1,1, 12.649, 10594.357, 278.458, 52657.814 21/06/19,03:40:01,15,11,1, 11.8,1,1, 12.649, 10594.373, 278.462, 52657.802 21/06/19,03:40:01,16,11,1, 11.8,1,1, 12.649, 10594.405, 278.449, 52657.551 21/06/19,03:40:01,17,11,1, 11.8,1,1, 12.649, 10594.324, 278.435, 52657.811 21/06/19,03:40:01,18,11,1, 11.8,1,1, 12.649, 10594.330, 278.438, 52657.796 21/06/19,03:40:01,19,11,1, 11.8,1,1, 12.649, 10594.343, 278.448, 52657.832 21/06/19,03:40:02,00,11,1, 11.9,1,1, 12.647, 10594.343, 278.448, 52657.832 21/06/19,03:40:02,01,11,1, 11.9,1,1, 12.647, 10594.353, 278.425, 52657.852 21/06/19,03:40:02,02,11,1, 11.9,1,1, 12.647, 10594.349, 278.434, 52657.838 21/06/19,03:40:02,03,11,1, 11.9,1,1, 12.647, 10594.353, 278.412, 52657.823 21/06/19,03:40:02,04,11,1, 11.9,1,1, 12.647, 10594.378, 278.403, 52657.852 21/06/19,03:40:02,05,11,1, 11.9,1,1, 12.647, 10594.347, 278.413, 52657.895 21/06/19,03:40:02,06,11,1, 11.9,1,1, 12.647, 10594.341, 278.401, 52657.823 21/06/19,03:40:02,07,11,1, 11.9,1,1, 12.647, 10594.344, 278.414, 52657.834 21/06/19,03:40:02,08,11,1, 11.9,1,1, 12.647, 10594.350, 278.401, 52657.837 21/06/19,03:40:02,09,11,1, 11.9,1,1, 12.647, 10594.321, 278.380, 52657.863 21/06/19,03:40:02,10,11,1, 11.9,1,1, 12.647, 10594.343, 278.410, 52657.865 21/06/19,03:40:02,11,11,1, 11.9,1,1, 12.647, 10594.316, 278.406, 52657.838 21/06/19,03:40:02,12,11,1, 11.9,1,1, 12.647, 10594.329, 278.416, 52657.854 21/06/19,03:40:02,13,11,1, 11.9,1,1, 12.647, 10594.321, 278.421, 52657.847 21/06/19,03:40:02,14,11,1, 11.9,1,1, 12.647, 10594.303, 278.403, 52657.802 21/06/19,03:40:02,15,11,1, 11.9,1,1, 12.647, 10594.367, 278.409, 52658.009 21/06/19,03:40:02,16,11,1, 11.9,1,1, 12.647, 10594.307, 278.413, 52657.769 21/06/19,03:40:02,17,11,1, 11.9,1,1, 12.647, 10594.274, 278.388, 52657.880 21/06/19,03:40:02,18,11,1, 11.9,1,1, 12.647, 10594.293, 278.399, 52657.886 21/06/19,03:40:02,19,11,1, 11.9,1,1, 12.647, 10594.282, 278.407, 52657.866 21/06/19,03:40:03,00,11,1, 11.9,1,1, 12.651, 10594.276, 278.407, 52657.866 21/06/19,03:40:03,01,11,1, 11.9,1,1, 12.651, 10594.277, 278.403, 52657.868 21/06/19,03:40:03,02,11,1, 11.9,1,1, 12.651, 10594.293, 278.373, 52657.838 21/06/19,03:40:03,03,11,1, 11.9,1,1, 12.651, 10594.289, 278.356, 52657.844 21/06/19,03:40:03,04,11,1, 11.9,1,1, 12.651, 10594.287, 278.380, 52657.869 21/06/19,03:40:03,05,11,1, 11.9,1,1, 12.651, 10594.304, 278.359, 52657.890 21/06/19,03:40:03,06,11,1, 11.9,1,1, 12.651, 10594.307, 278.355, 52657.851 21/06/19,03:40:03,07,11,1, 11.9,1,1, 12.651, 10594.264, 278.382, 52657.848 21/06/19,03:40:03,08,11,1, 11.9,1,1, 12.651, 10594.302, 278.347, 52657.858 21/06/19,03:40:03,09,11,1, 11.9,1,1, 12.651, 10594.275, 278.350, 52657.879 21/06/19,03:40:03,10,11,1, 11.9,1,1, 12.651, 10594.255, 278.345, 52657.853 21/06/19,03:40:03,11,11,1, 11.9,1,1, 12.651, 10594.263, 278.353, 52657.873 21/06/19,03:40:03,12,11,1, 11.9,1,1, 12.651, 10594.261, 278.335, 52657.855 21/06/19,03:40:03,13,11,1, 11.9,1,1, 12.651, 10594.262, 278.357, 52657.848 21/06/19,03:40:03,14,11,1, 11.9,1,1, 12.651, 10594.271, 278.349, 52657.897 21/06/19,03:40:03,15,11,1, 11.9,1,1, 12.651, 10594.216, 278.360, 52658.060 21/06/19,03:40:03,16,11,1, 11.9,1,1, 12.651, 10594.217, 278.327, 52657.935 21/06/19,03:40:03,17,11,1, 11.9,1,1, 12.651, 10594.244, 278.344, 52657.913 21/06/19,03:40:03,18,11,1, 11.9,1,1, 12.651, 10594.219, 278.310, 52657.908 21/06/19,03:40:03,19,11,1, 11.9,1,1, 12.651, 10594.251, 278.336, 52657.904 21/06/19,03:40:04,00,11,1, 11.9,1,1, 12.649, 10594.243, 278.336, 52657.904 21/06/19,03:40:04,01,11,1, 11.9,1,1, 12.649, 10594.246, 278.340, 52657.866 21/06/19,03:40:04,02,11,1, 11.9,1,1, 12.649, 10594.251, 278.355, 52657.895 21/06/19,03:40:04,03,11,1, 11.9,1,1, 12.649, 10594.239, 278.332, 52657.904 21/06/19,03:40:04,04,11,1, 11.9,1,1, 12.649, 10594.247, 278.335, 52657.929 21/06/19,03:40:04,05,11,1, 11.9,1,1, 12.649, 10594.253, 278.330, 52657.894 21/06/19,03:40:04,06,11,1, 11.9,1,1, 12.649, 10594.227, 278.348, 52657.902 21/06/19,03:40:04,07,11,1, 11.9,1,1, 12.649, 10594.243, 278.327, 52657.886 21/06/19,03:40:04,08,11,1, 11.9,1,1, 12.649, 10594.242, 278.319, 52657.855 21/06/19,03:40:04,09,11,1, 11.9,1,1, 12.649, 10594.231, 278.343, 52657.888 21/06/19,03:40:04,10,11,1, 11.9,1,1, 12.649, 10594.220, 278.327, 52657.923 21/06/19,03:40:04,11,11,1, 11.9,1,1, 12.649, 10594.226, 278.300, 52657.879 21/06/19,03:40:04,12,11,1, 11.9,1,1, 12.649, 10594.222, 278.301, 52657.878 21/06/19,03:40:04,13,11,1, 11.9,1,1, 12.649, 10594.210, 278.303, 52657.879 21/06/19,03:40:04,14,11,1, 11.9,1,1, 12.649, 10594.206, 278.315, 52657.892 21/06/19,03:40:04,15,11,1, 11.9,1,1, 12.649, 10594.180, 278.303, 52657.912 21/06/19,03:40:04,16,11,1, 11.9,1,1, 12.649, 10594.173, 278.322, 52657.862 21/06/19,03:40:04,17,11,1, 11.9,1,1, 12.649, 10594.232, 278.305, 52657.786 21/06/19,03:40:04,18,11,1, 11.9,1,1, 12.649, 10594.153, 278.282, 52657.912 21/06/19,03:40:04,19,11,1, 11.9,1,1, 12.649, 10594.183, 278.315, 52657.935 21/06/19,03:40:05,00,11,1, 11.9,1,1, 12.651, 10594.176, 278.315, 52657.935 21/06/19,03:40:05,01,11,1, 11.9,1,1, 12.651, 10594.190, 278.295, 52657.886 21/06/19,03:40:05,02,11,1, 11.9,1,1, 12.651, 10594.205, 278.296, 52657.874 21/06/19,03:40:05,03,11,1, 11.9,1,1, 12.651, 10594.199, 278.270, 52657.902 21/06/19,03:40:05,04,11,1, 11.9,1,1, 12.651, 10594.171, 278.272, 52657.914 21/06/19,03:40:05,05,11,1, 11.9,1,1, 12.651, 10594.199, 278.282, 52657.921 21/06/19,03:40:05,06,11,1, 11.9,1,1, 12.651, 10594.190, 278.255, 52657.891 21/06/19,03:40:05,07,11,1, 11.9,1,1, 12.651, 10594.167, 278.268, 52657.866 21/06/19,03:40:05,08,11,1, 11.9,1,1, 12.651, 10594.188, 278.259, 52657.907 21/06/19,03:40:05,09,11,1, 11.9,1,1, 12.651, 10594.175, 278.246, 52657.900 21/06/19,03:40:05,10,11,1, 11.9,1,1, 12.651, 10594.159, 278.242, 52657.913 21/06/19,03:40:05,11,11,1, 11.9,1,1, 12.651, 10594.173, 278.256, 52657.903 21/06/19,03:40:05,12,11,1, 11.9,1,1, 12.651, 10594.170, 278.253, 52657.905 21/06/19,03:40:05,13,11,1, 11.9,1,1, 12.651, 10594.178, 278.238, 52657.917 21/06/19,03:40:05,14,11,1, 11.9,1,1, 12.651, 10594.186, 278.236, 52657.891 21/06/19,03:40:05,15,11,1, 11.9,1,1, 12.651, 10594.170, 278.219, 52657.883 21/06/19,03:40:05,16,11,1, 11.9,1,1, 12.651, 10594.144, 278.223, 52657.911 21/06/19,03:40:05,17,11,1, 11.9,1,1, 12.651, 10594.158, 278.186, 52657.859 21/06/19,03:40:05,18,11,1, 11.9,1,1, 12.651, 10594.166, 278.203, 52657.902 21/06/19,03:40:05,19,11,1, 11.9,1,1, 12.651, 10594.136, 278.173, 52657.895 21/06/19,03:40:06,00,11,1, 11.9,1,1, 12.649, 10594.134, 278.173, 52657.895 21/06/19,03:40:06,01,11,1, 11.9,1,1, 12.649, 10594.161, 278.201, 52657.912 21/06/19,03:40:06,02,11,1, 11.9,1,1, 12.649, 10594.168, 278.155, 52657.903 21/06/19,03:40:06,03,11,1, 11.9,1,1, 12.649, 10594.143, 278.160, 52657.936 21/06/19,03:40:06,04,11,1, 11.9,1,1, 12.649, 10594.155, 278.156, 52657.908 21/06/19,03:40:06,05,11,1, 11.9,1,1, 12.649, 10594.160, 278.172, 52657.924 21/06/19,03:40:06,06,11,1, 11.9,1,1, 12.649, 10594.167, 278.168, 52657.944 21/06/19,03:40:06,07,11,1, 11.9,1,1, 12.649, 10594.150, 278.129, 52657.930 21/06/19,03:40:06,08,11,1, 11.9,1,1, 12.649, 10594.157, 278.167, 52657.938 21/06/19,03:40:06,09,11,1, 11.9,1,1, 12.649, 10594.166, 278.136, 52657.945 21/06/19,03:40:06,10,11,1, 11.9,1,1, 12.649, 10594.181, 278.117, 52657.912 21/06/19,03:40:06,11,11,1, 11.9,1,1, 12.649, 10594.167, 278.109, 52657.914 21/06/19,03:40:06,12,11,1, 11.9,1,1, 12.649, 10594.190, 278.113, 52657.957 21/06/19,03:40:06,13,11,1, 11.9,1,1, 12.649, 10594.171, 278.084, 52657.938 21/06/19,03:40:06,14,11,1, 11.9,1,1, 12.649, 10594.165, 278.093, 52657.942 21/06/19,03:40:06,15,11,1, 11.9,1,1, 12.649, 10594.182, 278.082, 52658.018 21/06/19,03:40:06,16,11,1, 11.9,1,1, 12.649, 10594.163, 278.042, 52657.967 21/06/19,03:40:06,17,11,1, 11.9,1,1, 12.649, 10594.170, 278.053, 52657.956 21/06/19,03:40:06,18,11,1, 11.9,1,1, 12.649, 10594.187, 278.059, 52657.991 21/06/19,03:40:06,19,11,1, 11.9,1,1, 12.649, 10594.153, 278.054, 52657.928 21/06/19,03:40:07,00,11,1, 11.8,1,1, 12.650, 10594.151, 278.054, 52657.928 21/06/19,03:40:07,01,11,1, 11.8,1,1, 12.650, 10594.199, 278.028, 52658.050 21/06/19,03:40:07,02,11,1, 11.8,1,1, 12.650, 10594.160, 278.029, 52658.016 21/06/19,03:40:07,03,11,1, 11.8,1,1, 12.650, 10594.187, 278.030, 52657.982 21/06/19,03:40:07,04,11,1, 11.8,1,1, 12.650, 10594.168, 277.996, 52657.979 21/06/19,03:40:07,05,11,1, 11.8,1,1, 12.650, 10594.165, 278.012, 52658.000 21/06/19,03:40:07,06,11,1, 11.8,1,1, 12.650, 10594.195, 278.003, 52657.972 21/06/19,03:40:07,07,11,1, 11.8,1,1, 12.650, 10594.158, 277.988, 52657.942 21/06/19,03:40:07,08,11,1, 11.8,1,1, 12.650, 10594.176, 277.969, 52657.996 21/06/19,03:40:07,09,11,1, 11.8,1,1, 12.650, 10594.173, 278.013, 52657.973 21/06/19,03:40:07,10,11,1, 11.8,1,1, 12.650, 10594.168, 277.981, 52658.004 21/06/19,03:40:07,11,11,1, 11.8,1,1, 12.650, 10594.173, 277.981, 52657.959 21/06/19,03:40:07,12,11,1, 11.8,1,1, 12.650, 10594.163, 277.981, 52658.012 21/06/19,03:40:07,13,11,1, 11.8,1,1, 12.650, 10594.158, 277.970, 52657.980 21/06/19,03:40:07,14,11,1, 11.8,1,1, 12.650, 10594.166, 277.977, 52657.996 21/06/19,03:40:07,15,11,1, 11.8,1,1, 12.650, 10594.145, 277.964, 52657.996 21/06/19,03:40:07,16,11,1, 11.8,1,1, 12.650, 10594.145, 277.950, 52658.006 21/06/19,03:40:07,17,11,1, 11.8,1,1, 12.650, 10594.167, 277.951, 52657.989 21/06/19,03:40:07,18,11,1, 11.8,1,1, 12.650, 10594.158, 277.945, 52657.967 21/06/19,03:40:07,19,11,1, 11.8,1,1, 12.650, 10594.183, 277.934, 52657.995 21/06/19,03:40:08,00,11,1, 11.9,1,1, 12.649, 10594.176, 277.934, 52657.995 21/06/19,03:40:08,01,11,1, 11.9,1,1, 12.649, 10594.170, 277.938, 52657.999 21/06/19,03:40:08,02,11,1, 11.9,1,1, 12.649, 10594.159, 277.963, 52658.023 21/06/19,03:40:08,03,11,1, 11.9,1,1, 12.649, 10594.172, 277.938, 52657.977 21/06/19,03:40:08,04,11,1, 11.9,1,1, 12.649, 10594.163, 277.945, 52658.007 21/06/19,03:40:08,05,11,1, 11.9,1,1, 12.649, 10594.149, 277.943, 52657.979 21/06/19,03:40:08,06,11,1, 11.9,1,1, 12.649, 10594.158, 277.919, 52658.004 21/06/19,03:40:08,07,11,1, 11.9,1,1, 12.649, 10594.157, 277.906, 52658.004 21/06/19,03:40:08,08,11,1, 11.9,1,1, 12.649, 10594.158, 277.924, 52658.037 21/06/19,03:40:08,09,11,1, 11.9,1,1, 12.649, 10594.159, 277.893, 52658.029 21/06/19,03:40:08,10,11,1, 11.9,1,1, 12.649, 10594.169, 277.885, 52658.021 21/06/19,03:40:08,11,11,1, 11.9,1,1, 12.649, 10594.170, 277.894, 52658.011 21/06/19,03:40:08,12,11,1, 11.9,1,1, 12.649, 10594.149, 277.879, 52657.986 21/06/19,03:40:08,13,11,1, 11.9,1,1, 12.649, 10594.152, 277.871, 52658.030 21/06/19,03:40:08,14,11,1, 11.9,1,1, 12.649, 10594.160, 277.857, 52658.038 21/06/19,03:40:08,15,11,1, 11.9,1,1, 12.649, 10594.138, 277.856, 52658.061 21/06/19,03:40:08,16,11,1, 11.9,1,1, 12.649, 10594.169, 277.853, 52658.003 21/06/19,03:40:08,17,11,1, 11.9,1,1, 12.649, 10594.186, 277.849, 52658.034 21/06/19,03:40:08,18,11,1, 11.9,1,1, 12.649, 10594.159, 277.874, 52658.030 21/06/19,03:40:08,19,11,1, 11.9,1,1, 12.649, 10594.163, 277.837, 52658.005 21/06/19,03:40:09,00,11,1, 11.9,1,1, 12.652, 10594.159, 277.837, 52658.005 21/06/19,03:40:09,01,11,1, 11.9,1,1, 12.652, 10594.152, 277.843, 52658.033 21/06/19,03:40:09,02,11,1, 11.9,1,1, 12.652, 10594.175, 277.831, 52658.012 21/06/19,03:40:09,03,11,1, 11.9,1,1, 12.652, 10594.168, 277.819, 52658.032 21/06/19,03:40:09,04,11,1, 11.9,1,1, 12.652, 10594.156, 277.804, 52658.072 21/06/19,03:40:09,05,11,1, 11.9,1,1, 12.652, 10594.161, 277.809, 52658.047 21/06/19,03:40:09,06,11,1, 11.9,1,1, 12.652, 10594.162, 277.802, 52658.036 21/06/19,03:40:09,07,11,1, 11.9,1,1, 12.652, 10594.155, 277.802, 52658.063 21/06/19,03:40:09,08,11,1, 11.9,1,1, 12.652, 10594.152, 277.805, 52658.079 21/06/19,03:40:09,09,11,1, 11.9,1,1, 12.652, 10594.167, 277.783, 52658.049 21/06/19,03:40:09,10,11,1, 11.9,1,1, 12.652, 10594.181, 277.809, 52658.080 21/06/19,03:40:09,11,11,1, 11.9,1,1, 12.652, 10594.184, 277.783, 52658.063 21/06/19,03:40:09,12,11,1, 11.9,1,1, 12.652, 10594.182, 277.754, 52658.094 21/06/19,03:40:09,13,11,1, 11.9,1,1, 12.652, 10594.176, 277.798, 52658.134 21/06/19,03:40:09,14,11,1, 11.9,1,1, 12.652, 10594.183, 277.798, 52658.086 21/06/19,03:40:09,15,11,1, 11.9,1,1, 12.652, 10594.171, 277.788, 52658.090 21/06/19,03:40:09,16,11,1, 11.9,1,1, 12.652, 10594.198, 277.757, 52658.080 21/06/19,03:40:09,17,11,1, 11.9,1,1, 12.652, 10594.185, 277.779, 52658.073 21/06/19,03:40:09,18,11,1, 11.9,1,1, 12.652, 10594.186, 277.783, 52658.084 21/06/19,03:40:09,19,11,1, 11.9,1,1, 12.652, 10594.177, 277.785, 52658.065 21/06/19,03:40:10,00,11,1, 11.9,1,1, 12.650, 10594.176, 277.785, 52658.065 21/06/19,03:40:10,01,11,1, 11.9,1,1, 12.650, 10594.199, 277.783, 52658.095 21/06/19,03:40:10,02,11,1, 11.9,1,1, 12.650, 10594.191, 277.795, 52658.082 21/06/19,03:40:10,03,11,1, 11.9,1,1, 12.650, 10594.196, 277.777, 52658.115 21/06/19,03:40:10,04,11,1, 11.9,1,1, 12.650, 10594.205, 277.789, 52658.084 21/06/19,03:40:10,05,11,1, 11.9,1,1, 12.650, 10594.191, 277.761, 52658.057 21/06/19,03:40:10,06,11,1, 11.9,1,1, 12.650, 10594.178, 277.763, 52658.111 21/06/19,03:40:10,07,11,1, 11.9,1,1, 12.650, 10594.187, 277.752, 52658.119 21/06/19,03:40:10,08,11,1, 11.9,1,1, 12.650, 10594.198, 277.751, 52658.300 21/06/19,03:40:10,09,11,1, 11.9,1,1, 12.650, 10594.204, 277.740, 52658.011 21/06/19,03:40:10,10,11,1, 11.9,1,1, 12.650, 10594.167, 277.740, 52658.054 21/06/19,03:40:10,11,11,1, 11.9,1,1, 12.650, 10594.159, 277.737, 52658.084 21/06/19,03:40:10,12,11,1, 11.9,1,1, 12.650, 10594.181, 277.730, 52658.072 21/06/19,03:40:10,13,11,1, 11.9,1,1, 12.650, 10594.187, 277.731, 52658.098 21/06/19,03:40:10,14,11,1, 11.9,1,1, 12.650, 10594.190, 277.730, 52658.108 21/06/19,03:40:10,15,11,1, 11.9,1,1, 12.650, 10594.189, 277.752, 52658.155 21/06/19,03:40:10,16,11,1, 11.9,1,1, 12.650, 10594.197, 277.742, 52658.113 21/06/19,03:40:10,17,11,1, 11.9,1,1, 12.650, 10594.198, 277.714, 52658.124 21/06/19,03:40:10,18,11,1, 11.9,1,1, 12.650, 10594.168, 277.721, 52658.074 21/06/19,03:40:10,19,11,1, 11.9,1,1, 12.650, 10594.193, 277.744, 52658.083 21/06/19,03:40:11,00,11,1, 11.8,1,1, 12.648, 10594.193, 277.744, 52658.083 21/06/19,03:40:11,01,11,1, 11.8,1,1, 12.648, 10594.201, 277.729, 52658.131 21/06/19,03:40:11,02,11,1, 11.8,1,1, 12.648, 10594.220, 277.719, 52658.130 21/06/19,03:40:11,03,11,1, 11.8,1,1, 12.648, 10594.180, 277.696, 52658.113 21/06/19,03:40:11,04,11,1, 11.8,1,1, 12.648, 10594.196, 277.734, 52658.139 21/06/19,03:40:11,05,11,1, 11.8,1,1, 12.648, 10594.171, 277.688, 52658.146 21/06/19,03:40:11,06,11,1, 11.8,1,1, 12.648, 10594.208, 277.716, 52658.146 21/06/19,03:40:11,07,11,1, 11.8,1,1, 12.648, 10594.166, 277.694, 52658.128 21/06/19,03:40:11,08,11,1, 11.8,1,1, 12.648, 10594.191, 277.679, 52658.125 21/06/19,03:40:11,09,11,1, 11.8,1,1, 12.648, 10594.172, 277.667, 52658.126 21/06/19,03:40:11,10,11,1, 11.8,1,1, 12.648, 10594.201, 277.689, 52658.129 21/06/19,03:40:11,11,11,1, 11.8,1,1, 12.648, 10594.169, 277.698, 52658.112 21/06/19,03:40:11,12,11,1, 11.8,1,1, 12.648, 10594.191, 277.679, 52658.155 21/06/19,03:40:11,13,11,1, 11.8,1,1, 12.648, 10594.176, 277.677, 52658.151 21/06/19,03:40:11,14,11,1, 11.8,1,1, 12.648, 10594.175, 277.694, 52658.157 21/06/19,03:40:11,15,11,1, 11.8,1,1, 12.648, 10594.187, 277.663, 52658.189 21/06/19,03:40:11,16,11,1, 11.8,1,1, 12.648, 10594.180, 277.676, 52658.135 21/06/19,03:40:11,17,11,1, 11.8,1,1, 12.648, 10594.172, 277.674, 52658.142 21/06/19,03:40:11,18,11,1, 11.8,1,1, 12.648, 10594.172, 277.677, 52658.164 21/06/19,03:40:11,19,11,1, 11.8,1,1, 12.648, 10594.178, 277.682, 52658.129 21/06/19,03:40:12,00,11,1, 11.9,1,1, 12.649, 10594.176, 277.682, 52658.129 21/06/19,03:40:12,01,11,1, 11.9,1,1, 12.649, 10594.200, 277.653, 52658.107 21/06/19,03:40:12,02,11,1, 11.9,1,1, 12.649, 10594.190, 277.665, 52658.158 21/06/19,03:40:12,03,11,1, 11.9,1,1, 12.649, 10594.184, 277.662, 52658.176 21/06/19,03:40:12,04,11,1, 11.9,1,1, 12.649, 10594.167, 277.667, 52658.153 21/06/19,03:40:12,05,11,1, 11.9,1,1, 12.649, 10594.177, 277.656, 52658.190 21/06/19,03:40:12,06,11,1, 11.9,1,1, 12.649, 10594.193, 277.650, 52658.202 21/06/19,03:40:12,07,11,1, 11.9,1,1, 12.649, 10594.188, 277.634, 52658.166 21/06/19,03:40:12,08,11,1, 11.9,1,1, 12.649, 10594.205, 277.646, 52658.203 21/06/19,03:40:12,09,11,1, 11.9,1,1, 12.649, 10594.186, 277.636, 52658.198 21/06/19,03:40:12,10,11,1, 11.9,1,1, 12.649, 10594.184, 277.639, 52658.203 21/06/19,03:40:12,11,11,1, 11.9,1,1, 12.649, 10594.186, 277.629, 52658.209 21/06/19,03:40:12,12,11,1, 11.9,1,1, 12.649, 10594.206, 277.637, 52658.251 21/06/19,03:40:12,13,11,1, 11.9,1,1, 12.649, 10594.162, 277.644, 52658.193 21/06/19,03:40:12,14,11,1, 11.9,1,1, 12.649, 10594.222, 277.632, 52658.266 21/06/19,03:40:12,15,11,1, 11.9,1,1, 12.649, 10594.215, 277.614, 52658.310 21/06/19,03:40:12,16,11,1, 11.9,1,1, 12.649, 10594.184, 277.632, 52658.249 21/06/19,03:40:12,17,11,1, 11.9,1,1, 12.649, 10594.199, 277.606, 52658.257 21/06/19,03:40:12,18,11,1, 11.9,1,1, 12.649, 10594.179, 277.611, 52658.272 21/06/19,03:40:12,19,11,1, 11.9,1,1, 12.649, 10594.187, 277.626, 52658.214 21/06/19,03:40:13,00,11,1, 11.9,1,1, 12.649, 10594.184, 277.626, 52658.214 21/06/19,03:40:13,01,11,1, 11.9,1,1, 12.649, 10594.212, 277.590, 52658.270 21/06/19,03:40:13,02,11,1, 11.9,1,1, 12.649, 10594.221, 277.620, 52658.275 21/06/19,03:40:13,03,11,1, 11.9,1,1, 12.649, 10594.219, 277.603, 52658.244 21/06/19,03:40:13,04,11,1, 11.9,1,1, 12.649, 10594.212, 277.607, 52658.278 21/06/19,03:40:13,05,11,1, 11.9,1,1, 12.649, 10594.212, 277.608, 52658.267 21/06/19,03:40:13,06,11,1, 11.9,1,1, 12.649, 10594.218, 277.580, 52658.265 21/06/19,03:40:13,07,11,1, 11.9,1,1, 12.649, 10594.212, 277.588, 52658.243 21/06/19,03:40:13,08,11,1, 11.9,1,1, 12.649, 10594.208, 277.604, 52658.270 21/06/19,03:40:13,09,11,1, 11.9,1,1, 12.649, 10594.212, 277.594, 52658.287 21/06/19,03:40:13,10,11,1, 11.9,1,1, 12.649, 10594.234, 277.585, 52658.261 21/06/19,03:40:13,11,11,1, 11.9,1,1, 12.649, 10594.222, 277.562, 52658.266 21/06/19,03:40:13,12,11,1, 11.9,1,1, 12.649, 10594.196, 277.561, 52658.282 21/06/19,03:40:13,13,11,1, 11.9,1,1, 12.649, 10594.214, 277.580, 52658.208 21/06/19,03:40:13,14,11,1, 11.9,1,1, 12.649, 10594.213, 277.562, 52658.278 21/06/19,03:40:13,15,11,1, 11.9,1,1, 12.649, 10594.204, 277.580, 52658.272 21/06/19,03:40:13,16,11,1, 11.9,1,1, 12.649, 10594.201, 277.543, 52658.263 21/06/19,03:40:13,17,11,1, 11.9,1,1, 12.649, 10594.221, 277.564, 52658.255 21/06/19,03:40:13,18,11,1, 11.9,1,1, 12.649, 10594.207, 277.560, 52658.293 21/06/19,03:40:13,19,11,1, 11.9,1,1, 12.649, 10594.174, 277.564, 52658.248 21/06/19,03:40:14,00,11,1, 11.8,1,1, 12.649, 10594.168, 277.564, 52658.248 21/06/19,03:40:14,01,11,1, 11.8,1,1, 12.649, 10594.221, 277.557, 52658.256 21/06/19,03:40:14,02,11,1, 11.8,1,1, 12.649, 10594.201, 277.544, 52658.260 21/06/19,03:40:14,03,11,1, 11.8,1,1, 12.649, 10594.203, 277.554, 52658.261 21/06/19,03:40:14,04,11,1, 11.8,1,1, 12.649, 10594.204, 277.543, 52658.265 21/06/19,03:40:14,05,11,1, 11.8,1,1, 12.649, 10594.196, 277.531, 52658.266 21/06/19,03:40:14,06,11,1, 11.8,1,1, 12.649, 10594.218, 277.556, 52658.262 21/06/19,03:40:14,07,11,1, 11.8,1,1, 12.649, 10594.205, 277.562, 52658.300 21/06/19,03:40:14,08,11,1, 11.8,1,1, 12.649, 10594.203, 277.525, 52658.264 21/06/19,03:40:14,09,11,1, 11.8,1,1, 12.649, 10594.219, 277.554, 52658.285 21/06/19,03:40:14,10,11,1, 11.8,1,1, 12.649, 10594.178, 277.517, 52658.303 21/06/19,03:40:14,11,11,1, 11.8,1,1, 12.649, 10594.203, 277.544, 52658.267 21/06/19,03:40:14,12,11,1, 11.8,1,1, 12.649, 10594.216, 277.524, 52658.306 21/06/19,03:40:14,13,11,1, 11.8,1,1, 12.649, 10594.221, 277.524, 52658.297 21/06/19,03:40:14,14,11,1, 11.8,1,1, 12.649, 10594.189, 277.524, 52658.290 21/06/19,03:40:14,15,11,1, 11.8,1,1, 12.649, 10594.183, 277.536, 52658.308 21/06/19,03:40:14,16,11,1, 11.8,1,1, 12.649, 10594.189, 277.507, 52658.299 21/06/19,03:40:14,17,11,1, 11.8,1,1, 12.649, 10594.192, 277.512, 52658.302 21/06/19,03:40:14,18,11,1, 11.8,1,1, 12.649, 10594.186, 277.533, 52658.292 21/06/19,03:40:14,19,11,1, 11.8,1,1, 12.649, 10594.197, 277.525, 52658.310 21/06/19,03:40:15,00,11,1, 11.9,1,1, 12.647, 10594.193, 277.525, 52658.310 21/06/19,03:40:15,01,11,1, 11.9,1,1, 12.647, 10594.194, 277.511, 52658.303 21/06/19,03:40:15,02,11,1, 11.9,1,1, 12.647, 10594.191, 277.511, 52658.278 21/06/19,03:40:15,03,11,1, 11.9,1,1, 12.647, 10594.197, 277.458, 52658.296 21/06/19,03:40:15,04,11,1, 11.9,1,1, 12.647, 10594.189, 277.473, 52658.283 21/06/19,03:40:15,05,11,1, 11.9,1,1, 12.647, 10594.200, 277.487, 52658.301 21/06/19,03:40:15,06,11,1, 11.9,1,1, 12.647, 10594.184, 277.469, 52658.306 21/06/19,03:40:15,07,11,1, 11.9,1,1, 12.647, 10594.178, 277.495, 52658.298 21/06/19,03:40:15,08,11,1, 11.9,1,1, 12.647, 10594.178, 277.462, 52658.285 21/06/19,03:40:15,09,11,1, 11.9,1,1, 12.647, 10594.194, 277.465, 52658.311 21/06/19,03:40:15,10,11,1, 11.9,1,1, 12.647, 10594.179, 277.472, 52658.330 21/06/19,03:40:15,11,11,1, 11.9,1,1, 12.647, 10594.197, 277.470, 52658.321 21/06/19,03:40:15,12,11,1, 11.9,1,1, 12.647, 10594.188, 277.468, 52658.338 21/06/19,03:40:15,13,11,1, 11.9,1,1, 12.647, 10594.173, 277.460, 52658.302 21/06/19,03:40:15,14,11,1, 11.9,1,1, 12.647, 10594.212, 277.471, 52658.313 21/06/19,03:40:15,15,11,1, 11.9,1,1, 12.647, 10594.180, 277.456, 52658.311 21/06/19,03:40:15,16,11,1, 11.9,1,1, 12.647, 10594.160, 277.449, 52658.341 21/06/19,03:40:15,17,11,1, 11.9,1,1, 12.647, 10594.175, 277.446, 52658.336 21/06/19,03:40:15,18,11,1, 11.9,1,1, 12.647, 10594.189, 277.457, 52658.324 21/06/19,03:40:15,19,11,1, 11.9,1,1, 12.647, 10594.197, 277.421, 52658.278 21/06/19,03:40:16,00,12,1, 11.8,1,1, 12.649, 10594.193, 277.421, 52658.278 21/06/19,03:40:16,01,12,1, 11.8,1,1, 12.649, 10594.193, 277.433, 52658.306 21/06/19,03:40:16,02,12,1, 11.8,1,1, 12.649, 10594.202, 277.432, 52658.334 21/06/19,03:40:16,03,12,1, 11.8,1,1, 12.649, 10594.196, 277.419, 52658.309 21/06/19,03:40:16,04,12,1, 11.8,1,1, 12.649, 10594.199, 277.422, 52658.324 21/06/19,03:40:16,05,12,1, 11.8,1,1, 12.649, 10594.208, 277.425, 52658.327 21/06/19,03:40:16,06,12,1, 11.8,1,1, 12.649, 10594.211, 277.446, 52658.360 21/06/19,03:40:16,07,12,1, 11.8,1,1, 12.649, 10594.192, 277.424, 52658.329 21/06/19,03:40:16,08,12,1, 11.8,1,1, 12.649, 10594.206, 277.442, 52658.319 21/06/19,03:40:16,09,12,1, 11.8,1,1, 12.649, 10594.190, 277.417, 52658.303 21/06/19,03:40:16,10,12,1, 11.8,1,1, 12.649, 10594.192, 277.404, 52658.322 21/06/19,03:40:16,11,12,1, 11.8,1,1, 12.649, 10594.182, 277.409, 52658.304 21/06/19,03:40:16,12,12,1, 11.8,1,1, 12.649, 10594.213, 277.414, 52658.317 21/06/19,03:40:16,13,12,1, 11.8,1,1, 12.649, 10594.205, 277.417, 52658.344 21/06/19,03:40:16,14,12,1, 11.8,1,1, 12.649, 10594.193, 277.431, 52658.317 21/06/19,03:40:16,15,12,1, 11.8,1,1, 12.649, 10594.185, 277.433, 52658.375 21/06/19,03:40:16,16,12,1, 11.8,1,1, 12.649, 10594.168, 277.400, 52658.322 21/06/19,03:40:16,17,12,1, 11.8,1,1, 12.649, 10594.160, 277.388, 52658.334 21/06/19,03:40:16,18,12,1, 11.8,1,1, 12.649, 10594.148, 277.405, 52658.354 21/06/19,03:40:16,19,12,1, 11.8,1,1, 12.649, 10594.147, 277.388, 52658.339 21/06/19,03:40:17,00,12,1, 11.9,1,1, 12.647, 10594.143, 277.388, 52658.339 21/06/19,03:40:17,01,12,1, 11.9,1,1, 12.647, 10594.159, 277.402, 52658.349 21/06/19,03:40:17,02,12,1, 11.9,1,1, 12.647, 10594.187, 277.372, 52658.355 21/06/19,03:40:17,03,12,1, 11.9,1,1, 12.647, 10594.173, 277.383, 52658.374 21/06/19,03:40:17,04,12,1, 11.9,1,1, 12.647, 10594.178, 277.399, 52658.400 21/06/19,03:40:17,05,12,1, 11.9,1,1, 12.647, 10594.184, 277.391, 52658.378 21/06/19,03:40:17,06,12,1, 11.9,1,1, 12.647, 10594.162, 277.391, 52658.400 21/06/19,03:40:17,07,12,1, 11.9,1,1, 12.647, 10594.141, 277.377, 52658.359 21/06/19,03:40:17,08,12,1, 11.9,1,1, 12.647, 10594.162, 277.343, 52658.353 21/06/19,03:40:17,09,12,1, 11.9,1,1, 12.647, 10594.156, 277.362, 52658.340 21/06/19,03:40:17,10,12,1, 11.9,1,1, 12.647, 10594.157, 277.358, 52658.384 21/06/19,03:40:17,11,12,1, 11.9,1,1, 12.647, 10594.144, 277.334, 52658.376 21/06/19,03:40:17,12,12,1, 11.9,1,1, 12.647, 10594.147, 277.338, 52658.372 21/06/19,03:40:17,13,12,1, 11.9,1,1, 12.647, 10594.136, 277.341, 52658.376 21/06/19,03:40:17,14,12,1, 11.9,1,1, 12.647, 10594.151, 277.341, 52658.397 21/06/19,03:40:17,15,12,1, 11.9,1,1, 12.647, 10594.128, 277.342, 52658.374 21/06/19,03:40:17,16,12,1, 11.9,1,1, 12.647, 10594.124, 277.327, 52658.384 21/06/19,03:40:17,17,12,1, 11.9,1,1, 12.647, 10594.122, 277.312, 52658.387 21/06/19,03:40:17,18,12,1, 11.9,1,1, 12.647, 10594.105, 277.313, 52658.384 21/06/19,03:40:17,19,12,1, 11.9,1,1, 12.647, 10594.127, 277.289, 52658.399 21/06/19,03:40:18,00,12,1, 11.9,1,1, 12.651, 10594.126, 277.289, 52658.399 21/06/19,03:40:18,01,12,1, 11.9,1,1, 12.651, 10594.109, 277.313, 52658.402 21/06/19,03:40:18,02,12,1, 11.9,1,1, 12.651, 10594.120, 277.330, 52658.383 21/06/19,03:40:18,03,12,1, 11.9,1,1, 12.651, 10594.126, 277.316, 52658.381 21/06/19,03:40:18,04,12,1, 11.9,1,1, 12.651, 10594.103, 277.294, 52658.355 21/06/19,03:40:18,05,12,1, 11.9,1,1, 12.651, 10594.089, 277.278, 52658.411 21/06/19,03:40:18,06,12,1, 11.9,1,1, 12.651, 10594.100, 277.298, 52658.388 21/06/19,03:40:18,07,12,1, 11.9,1,1, 12.651, 10594.054, 277.293, 52658.353 21/06/19,03:40:18,08,12,1, 11.9,1,1, 12.651, 10594.125, 277.298, 52658.353 21/06/19,03:40:18,09,12,1, 11.9,1,1, 12.651, 10594.082, 277.302, 52658.383 21/06/19,03:40:18,10,12,1, 11.9,1,1, 12.651, 10594.102, 277.311, 52658.404 21/06/19,03:40:18,11,12,1, 11.9,1,1, 12.651, 10594.089, 277.297, 52658.373 21/06/19,03:40:18,12,12,1, 11.9,1,1, 12.651, 10594.078, 277.307, 52658.385 21/06/19,03:40:18,13,12,1, 11.9,1,1, 12.651, 10594.101, 277.312, 52658.409 21/06/19,03:40:18,14,12,1, 11.9,1,1, 12.651, 10594.089, 277.315, 52658.386 21/06/19,03:40:18,15,12,1, 11.9,1,1, 12.651, 10594.082, 277.299, 52658.434 21/06/19,03:40:18,16,12,1, 11.9,1,1, 12.651, 10594.084, 277.280, 52658.421 21/06/19,03:40:18,17,12,1, 11.9,1,1, 12.651, 10594.054, 277.295, 52658.415 21/06/19,03:40:18,18,12,1, 11.9,1,1, 12.651, 10594.052, 277.274, 52658.449 21/06/19,03:40:18,19,12,1, 11.9,1,1, 12.651, 10594.044, 277.283, 52658.385 21/06/19,03:40:19,00,12,1, 11.9,1,1, 12.649, 10594.043, 277.283, 52658.385 21/06/19,03:40:19,01,12,1, 11.9,1,1, 12.649, 10594.067, 277.247, 52658.378 21/06/19,03:40:19,02,12,1, 11.9,1,1, 12.649, 10594.059, 277.251, 52658.389 21/06/19,03:40:19,03,12,1, 11.9,1,1, 12.649, 10594.031, 277.250, 52658.393 21/06/19,03:40:19,04,12,1, 11.9,1,1, 12.649, 10594.036, 277.236, 52658.413 21/06/19,03:40:19,05,12,1, 11.9,1,1, 12.649, 10594.065, 277.222, 52658.351 21/06/19,03:40:19,06,12,1, 11.9,1,1, 12.649, 10594.068, 277.226, 52658.205 21/06/19,03:40:19,07,12,1, 11.9,1,1, 12.649, 10594.036, 277.250, 52658.461 21/06/19,03:40:19,08,12,1, 11.9,1,1, 12.649, 10594.028, 277.247, 52658.380 21/06/19,03:40:19,09,12,1, 11.9,1,1, 12.649, 10594.033, 277.238, 52658.426 21/06/19,03:40:19,10,12,1, 11.9,1,1, 12.649, 10594.032, 277.237, 52658.400 21/06/19,03:40:19,11,12,1, 11.9,1,1, 12.649, 10594.033, 277.228, 52658.405 21/06/19,03:40:19,12,12,1, 11.9,1,1, 12.649, 10594.044, 277.237, 52658.412 21/06/19,03:40:19,13,12,1, 11.9,1,1, 12.649, 10594.028, 277.207, 52658.420 21/06/19,03:40:19,14,12,1, 11.9,1,1, 12.649, 10594.030, 277.231, 52658.417 21/06/19,03:40:19,15,12,1, 11.9,1,1, 12.649, 10594.009, 277.236, 52658.444 21/06/19,03:40:19,16,12,1, 11.9,1,1, 12.649, 10593.999, 277.226, 52658.420 21/06/19,03:40:19,17,12,1, 11.9,1,1, 12.649, 10594.039, 277.200, 52658.457 21/06/19,03:40:19,18,12,1, 11.9,1,1, 12.649, 10594.003, 277.232, 52658.449 21/06/19,03:40:19,19,12,1, 11.9,1,1, 12.649, 10594.000, 277.218, 52658.416 21/06/19,03:40:20,00,12,1, 11.8,1,1, 12.647, 10593.992, 277.218, 52658.416 21/06/19,03:40:20,01,12,1, 11.8,1,1, 12.647, 10594.019, 277.224, 52658.450 21/06/19,03:40:20,02,12,1, 11.8,1,1, 12.647, 10594.006, 277.213, 52658.455 21/06/19,03:40:20,03,12,1, 11.8,1,1, 12.647, 10594.007, 277.253, 52658.448 21/06/19,03:40:20,04,12,1, 11.8,1,1, 12.647, 10594.007, 277.222, 52658.436 21/06/19,03:40:20,05,12,1, 11.8,1,1, 12.647, 10594.014, 277.187, 52658.427 21/06/19,03:40:20,06,12,1, 11.8,1,1, 12.647, 10593.992, 277.218, 52658.486 21/06/19,03:40:20,07,12,1, 11.8,1,1, 12.647, 10594.004, 277.221, 52658.481 21/06/19,03:40:20,08,12,1, 11.8,1,1, 12.647, 10593.973, 277.204, 52658.488 21/06/19,03:40:20,09,12,1, 11.8,1,1, 12.647, 10593.962, 277.212, 52658.446 21/06/19,03:40:20,10,12,1, 11.8,1,1, 12.647, 10593.998, 277.193, 52658.482 21/06/19,03:40:20,11,12,1, 11.8,1,1, 12.647, 10594.008, 277.206, 52658.476 21/06/19,03:40:20,12,12,1, 11.8,1,1, 12.647, 10594.014, 277.204, 52658.507 21/06/19,03:40:20,13,12,1, 11.8,1,1, 12.647, 10594.000, 277.235, 52658.488 21/06/19,03:40:20,14,12,1, 11.8,1,1, 12.647, 10594.003, 277.194, 52658.320 21/06/19,03:40:20,15,12,1, 11.8,1,1, 12.647, 10593.991, 277.190, 52658.478 21/06/19,03:40:20,16,12,1, 11.8,1,1, 12.647, 10593.945, 277.217, 52658.467 21/06/19,03:40:20,17,12,1, 11.8,1,1, 12.647, 10593.972, 277.190, 52658.451 21/06/19,03:40:20,18,12,1, 11.8,1,1, 12.647, 10593.996, 277.235, 52658.542 21/06/19,03:40:20,19,12,1, 11.8,1,1, 12.647, 10593.968, 277.220, 52658.521 21/06/19,03:40:21,00,12,1, 11.9,1,1, 12.651, 10593.967, 277.220, 52658.521 21/06/19,03:40:21,01,12,1, 11.9,1,1, 12.651, 10593.961, 277.194, 52658.471 21/06/19,03:40:21,02,12,1, 11.9,1,1, 12.651, 10593.958, 277.181, 52658.448 21/06/19,03:40:21,03,12,1, 11.9,1,1, 12.651, 10593.950, 277.216, 52658.454 21/06/19,03:40:21,04,12,1, 11.9,1,1, 12.651, 10593.946, 277.185, 52658.480 21/06/19,03:40:21,05,12,1, 11.9,1,1, 12.651, 10593.931, 277.192, 52658.473 21/06/19,03:40:21,06,12,1, 11.9,1,1, 12.651, 10593.941, 277.188, 52658.469 21/06/19,03:40:21,07,12,1, 11.9,1,1, 12.651, 10593.942, 277.200, 52658.453 21/06/19,03:40:21,08,12,1, 11.9,1,1, 12.651, 10593.916, 277.194, 52658.442 21/06/19,03:40:21,09,12,1, 11.9,1,1, 12.651, 10593.918, 277.205, 52658.488 21/06/19,03:40:21,10,12,1, 11.9,1,1, 12.651, 10593.913, 277.175, 52658.459 21/06/19,03:40:21,11,12,1, 11.9,1,1, 12.651, 10593.921, 277.193, 52658.474 21/06/19,03:40:21,12,12,1, 11.9,1,1, 12.651, 10593.926, 277.190, 52658.484 21/06/19,03:40:21,13,12,1, 11.9,1,1, 12.651, 10593.918, 277.191, 52658.484 21/06/19,03:40:21,14,12,1, 11.9,1,1, 12.651, 10593.901, 277.168, 52658.499 21/06/19,03:40:21,15,12,1, 11.9,1,1, 12.651, 10593.932, 277.153, 52658.488 21/06/19,03:40:21,16,12,1, 11.9,1,1, 12.651, 10593.899, 277.182, 52658.492 21/06/19,03:40:21,17,12,1, 11.9,1,1, 12.651, 10593.911, 277.170, 52658.482 21/06/19,03:40:21,18,12,1, 11.9,1,1, 12.651, 10593.930, 277.169, 52658.508 21/06/19,03:40:21,19,12,1, 11.9,1,1, 12.651, 10593.916, 277.184, 52658.516 21/06/19,03:40:22,00,11,1, 11.8,1,1, 12.648, 10593.909, 277.184, 52658.516 21/06/19,03:40:22,01,11,1, 11.8,1,1, 12.648, 10593.909, 277.141, 52658.372 21/06/19,03:40:22,02,11,1, 11.8,1,1, 12.648, 10593.867, 277.190, 52658.507 21/06/19,03:40:22,03,11,1, 11.8,1,1, 12.648, 10593.886, 277.164, 52658.533 21/06/19,03:40:22,04,11,1, 11.8,1,1, 12.648, 10593.914, 277.138, 52658.512 21/06/19,03:40:22,05,11,1, 11.8,1,1, 12.648, 10593.868, 277.133, 52658.518 21/06/19,03:40:22,06,11,1, 11.8,1,1, 12.648, 10593.901, 277.139, 52658.494 21/06/19,03:40:22,07,11,1, 11.8,1,1, 12.648, 10593.882, 277.151, 52658.538 21/06/19,03:40:22,08,11,1, 11.8,1,1, 12.648, 10593.847, 277.127, 52658.504 21/06/19,03:40:22,09,11,1, 11.8,1,1, 12.648, 10593.882, 277.151, 52658.520 21/06/19,03:40:22,10,11,1, 11.8,1,1, 12.648, 10593.854, 277.134, 52658.491 21/06/19,03:40:22,11,11,1, 11.8,1,1, 12.648, 10593.875, 277.170, 52658.519 21/06/19,03:40:22,12,11,1, 11.8,1,1, 12.648, 10593.890, 277.140, 52658.535 21/06/19,03:40:22,13,11,1, 11.8,1,1, 12.648, 10593.860, 277.147, 52658.517 21/06/19,03:40:22,14,11,1, 11.8,1,1, 12.648, 10593.873, 277.147, 52658.506 21/06/19,03:40:22,15,11,1, 11.8,1,1, 12.648, 10593.882, 277.126, 52658.510 21/06/19,03:40:22,16,11,1, 11.8,1,1, 12.648, 10593.875, 277.161, 52658.483 21/06/19,03:40:22,17,11,1, 11.8,1,1, 12.648, 10593.870, 277.112, 52658.538 21/06/19,03:40:22,18,11,1, 11.8,1,1, 12.648, 10593.882, 277.137, 52658.559 21/06/19,03:40:22,19,11,1, 11.8,1,1, 12.648, 10593.883, 277.144, 52658.511 21/06/19,03:40:23,00,11,1, 11.9,1,1, 12.647, 10593.876, 277.144, 52658.511 21/06/19,03:40:23,01,11,1, 11.9,1,1, 12.647, 10593.850, 277.120, 52658.504 21/06/19,03:40:23,02,11,1, 11.9,1,1, 12.647, 10593.900, 277.109, 52658.447 21/06/19,03:40:23,03,11,1, 11.9,1,1, 12.647, 10593.850, 277.137, 52658.525 21/06/19,03:40:23,04,11,1, 11.9,1,1, 12.647, 10593.851, 277.124, 52658.553 21/06/19,03:40:23,05,11,1, 11.9,1,1, 12.647, 10593.861, 277.141, 52658.542 21/06/19,03:40:23,06,11,1, 11.9,1,1, 12.647, 10593.825, 277.135, 52658.520 21/06/19,03:40:23,07,11,1, 11.9,1,1, 12.647, 10593.850, 277.131, 52658.560 21/06/19,03:40:23,08,11,1, 11.9,1,1, 12.647, 10593.838, 277.137, 52658.579 21/06/19,03:40:23,09,11,1, 11.9,1,1, 12.647, 10593.846, 277.112, 52658.548 21/06/19,03:40:23,10,11,1, 11.9,1,1, 12.647, 10593.837, 277.123, 52658.535 21/06/19,03:40:23,11,11,1, 11.9,1,1, 12.647, 10593.827, 277.097, 52658.569 21/06/19,03:40:23,12,11,1, 11.9,1,1, 12.647, 10593.863, 277.107, 52658.535 21/06/19,03:40:23,13,11,1, 11.9,1,1, 12.647, 10593.814, 277.145, 52658.830 21/06/19,03:40:23,14,11,1, 11.9,1,1, 12.647, 10593.852, 277.108, 52658.552 21/06/19,03:40:23,15,11,1, 11.9,1,1, 12.647, 10593.875, 277.105, 52658.542 21/06/19,03:40:23,16,11,1, 11.9,1,1, 12.647, 10593.858, 277.067, 52658.574 21/06/19,03:40:23,17,11,1, 11.9,1,1, 12.647, 10593.840, 277.079, 52658.570 21/06/19,03:40:23,18,11,1, 11.9,1,1, 12.647, 10593.818, 277.096, 52658.560 21/06/19,03:40:23,19,11,1, 11.9,1,1, 12.647, 10593.810, 277.098, 52658.573 21/06/19,03:40:24,00,11,1, 11.8,1,1, 12.647, 10593.809, 277.098, 52658.573 21/06/19,03:40:24,01,11,1, 11.8,1,1, 12.647, 10593.803, 277.071, 52658.526 21/06/19,03:40:24,02,11,1, 11.8,1,1, 12.647, 10593.769, 277.079, 52658.541 21/06/19,03:40:24,03,11,1, 11.8,1,1, 12.647, 10593.812, 277.052, 52658.558 21/06/19,03:40:24,04,11,1, 11.8,1,1, 12.647, 10593.806, 277.060, 52658.504 21/06/19,03:40:24,05,11,1, 11.8,1,1, 12.647, 10593.813, 277.060, 52658.532 21/06/19,03:40:24,06,11,1, 11.8,1,1, 12.647, 10593.804, 277.049, 52658.532 21/06/19,03:40:24,07,11,1, 11.8,1,1, 12.647, 10593.804, 277.020, 52658.549 21/06/19,03:40:24,08,11,1, 11.8,1,1, 12.647, 10593.788, 277.028, 52658.526 21/06/19,03:40:24,09,11,1, 11.8,1,1, 12.647, 10593.794, 277.024, 52658.537 21/06/19,03:40:24,10,11,1, 11.8,1,1, 12.647, 10593.798, 277.034, 52658.552 21/06/19,03:40:24,11,11,1, 11.8,1,1, 12.647, 10593.778, 277.033, 52658.534 21/06/19,03:40:24,12,11,1, 11.8,1,1, 12.647, 10593.775, 277.035, 52658.552 21/06/19,03:40:24,13,11,1, 11.8,1,1, 12.647, 10593.784, 276.995, 52658.562 21/06/19,03:40:24,14,11,1, 11.8,1,1, 12.647, 10593.748, 276.994, 52658.526 21/06/19,03:40:24,15,11,1, 11.8,1,1, 12.647, 10593.775, 276.993, 52658.558 21/06/19,03:40:24,16,11,1, 11.8,1,1, 12.647, 10593.758, 277.013, 52658.515 21/06/19,03:40:24,17,11,1, 11.8,1,1, 12.647, 10593.780, 276.976, 52658.568 21/06/19,03:40:24,18,11,1, 11.8,1,1, 12.647, 10593.790, 276.987, 52658.601 21/06/19,03:40:24,19,11,1, 11.8,1,1, 12.647, 10593.779, 276.977, 52658.577 21/06/19,03:40:25,00,12,1, 11.9,1,1, 12.651, 10593.776, 276.977, 52658.577 21/06/19,03:40:25,01,12,1, 11.9,1,1, 12.651, 10593.782, 276.962, 52658.554 21/06/19,03:40:25,02,12,1, 11.9,1,1, 12.651, 10593.731, 276.972, 52658.618 21/06/19,03:40:25,03,12,1, 11.9,1,1, 12.651, 10593.759, 276.970, 52658.549 21/06/19,03:40:25,04,12,1, 11.9,1,1, 12.651, 10593.779, 276.955, 52658.546 21/06/19,03:40:25,05,12,1, 11.9,1,1, 12.651, 10593.740, 276.947, 52658.566 21/06/19,03:40:25,06,12,1, 11.9,1,1, 12.651, 10593.759, 276.970, 52658.533 21/06/19,03:40:25,07,12,1, 11.9,1,1, 12.651, 10593.740, 276.960, 52658.538 21/06/19,03:40:25,08,12,1, 11.9,1,1, 12.651, 10593.773, 276.945, 52658.527 21/06/19,03:40:25,09,12,1, 11.9,1,1, 12.651, 10593.731, 276.944, 52658.522 21/06/19,03:40:25,10,12,1, 11.9,1,1, 12.651, 10593.755, 276.923, 52658.563 21/06/19,03:40:25,11,12,1, 11.9,1,1, 12.651, 10593.746, 276.944, 52658.549 21/06/19,03:40:25,12,12,1, 11.9,1,1, 12.651, 10593.748, 276.930, 52658.570 21/06/19,03:40:25,13,12,1, 11.9,1,1, 12.651, 10593.744, 276.923, 52658.560 21/06/19,03:40:25,14,12,1, 11.9,1,1, 12.651, 10593.759, 276.905, 52658.536 21/06/19,03:40:25,15,12,1, 11.9,1,1, 12.651, 10593.774, 276.902, 52658.569 21/06/19,03:40:25,16,12,1, 11.9,1,1, 12.651, 10593.759, 276.920, 52658.553 21/06/19,03:40:25,17,12,1, 11.9,1,1, 12.651, 10593.760, 276.868, 52658.576 21/06/19,03:40:25,18,12,1, 11.9,1,1, 12.651, 10593.724, 276.858, 52658.522 21/06/19,03:40:25,19,12,1, 11.9,1,1, 12.651, 10593.764, 276.842, 52658.558 21/06/19,03:40:26,00,12,1, 11.9,1,1, 12.650, 10593.759, 276.842, 52658.558 21/06/19,03:40:26,01,12,1, 11.9,1,1, 12.650, 10593.711, 276.866, 52658.564 21/06/19,03:40:26,02,12,1, 11.9,1,1, 12.650, 10593.739, 276.842, 52658.508 21/06/19,03:40:26,03,12,1, 11.9,1,1, 12.650, 10593.755, 276.859, 52658.554 21/06/19,03:40:26,04,12,1, 11.9,1,1, 12.650, 10593.732, 276.851, 52658.545 21/06/19,03:40:26,05,12,1, 11.9,1,1, 12.650, 10593.727, 276.818, 52658.512 21/06/19,03:40:26,06,12,1, 11.9,1,1, 12.650, 10593.723, 276.829, 52658.553 21/06/19,03:40:26,07,12,1, 11.9,1,1, 12.650, 10593.718, 276.826, 52658.530 21/06/19,03:40:26,08,12,1, 11.9,1,1, 12.650, 10593.726, 276.823, 52658.554 21/06/19,03:40:26,09,12,1, 11.9,1,1, 12.650, 10593.726, 276.812, 52658.571 21/06/19,03:40:26,10,12,1, 11.9,1,1, 12.650, 10593.705, 276.822, 52658.571 21/06/19,03:40:26,11,12,1, 11.9,1,1, 12.650, 10593.706, 276.813, 52658.552 21/06/19,03:40:26,12,12,1, 11.9,1,1, 12.650, 10593.702, 276.797, 52658.585 21/06/19,03:40:26,13,12,1, 11.9,1,1, 12.650, 10593.697, 276.822, 52658.523 21/06/19,03:40:26,14,12,1, 11.9,1,1, 12.650, 10593.726, 276.826, 52658.543 21/06/19,03:40:26,15,12,1, 11.9,1,1, 12.650, 10593.707, 276.795, 52658.556 21/06/19,03:40:26,16,12,1, 11.9,1,1, 12.650, 10593.692, 276.830, 52658.554 21/06/19,03:40:26,17,12,1, 11.9,1,1, 12.650, 10593.675, 276.812, 52658.586 21/06/19,03:40:26,18,12,1, 11.9,1,1, 12.650, 10593.699, 276.823, 52658.582 21/06/19,03:40:26,19,12,1, 11.9,1,1, 12.650, 10593.692, 276.822, 52658.565 21/06/19,03:40:27,00,12,1, 11.8,1,1, 12.648, 10593.684, 276.822, 52658.565 21/06/19,03:40:27,01,12,1, 11.8,1,1, 12.648, 10593.680, 276.790, 52658.560 21/06/19,03:40:27,02,12,1, 11.8,1,1, 12.648, 10593.662, 276.798, 52658.559 21/06/19,03:40:27,03,12,1, 11.8,1,1, 12.648, 10593.653, 276.801, 52658.557 21/06/19,03:40:27,04,12,1, 11.8,1,1, 12.648, 10593.667, 276.796, 52658.532 21/06/19,03:40:27,05,12,1, 11.8,1,1, 12.648, 10593.625, 276.808, 52658.499 21/06/19,03:40:27,06,12,1, 11.8,1,1, 12.648, 10593.700, 276.805, 52658.449 21/06/19,03:40:27,07,12,1, 11.8,1,1, 12.648, 10593.632, 276.812, 52658.547 21/06/19,03:40:27,08,12,1, 11.8,1,1, 12.648, 10593.651, 276.818, 52658.529 21/06/19,03:40:27,09,12,1, 11.8,1,1, 12.648, 10593.646, 276.818, 52658.549 21/06/19,03:40:27,10,12,1, 11.8,1,1, 12.648, 10593.635, 276.774, 52658.545 21/06/19,03:40:27,11,12,1, 11.8,1,1, 12.648, 10593.637, 276.794, 52658.537 21/06/19,03:40:27,12,12,1, 11.8,1,1, 12.648, 10593.656, 276.804, 52658.556 21/06/19,03:40:27,13,12,1, 11.8,1,1, 12.648, 10593.623, 276.778, 52658.548 21/06/19,03:40:27,14,12,1, 11.8,1,1, 12.648, 10593.621, 276.805, 52658.553 21/06/19,03:40:27,15,12,1, 11.8,1,1, 12.648, 10593.642, 276.794, 52658.551 21/06/19,03:40:27,16,12,1, 11.8,1,1, 12.648, 10593.639, 276.789, 52658.552 21/06/19,03:40:27,17,12,1, 11.8,1,1, 12.648, 10593.601, 276.809, 52658.585 21/06/19,03:40:27,18,12,1, 11.8,1,1, 12.648, 10593.629, 276.815, 52658.590 21/06/19,03:40:27,19,12,1, 11.8,1,1, 12.648, 10593.624, 276.792, 52658.537 21/06/19,03:40:28,00,12,1, 11.9,1,1, 12.649, 10593.617, 276.792, 52658.537 21/06/19,03:40:28,01,12,1, 11.9,1,1, 12.649, 10593.599, 276.806, 52658.544 21/06/19,03:40:28,02,12,1, 11.9,1,1, 12.649, 10593.619, 276.785, 52658.508 21/06/19,03:40:28,03,12,1, 11.9,1,1, 12.649, 10593.591, 276.781, 52658.551 21/06/19,03:40:28,04,12,1, 11.9,1,1, 12.649, 10593.617, 276.803, 52658.548 21/06/19,03:40:28,05,12,1, 11.9,1,1, 12.649, 10593.592, 276.792, 52658.552 21/06/19,03:40:28,06,12,1, 11.9,1,1, 12.649, 10593.583, 276.757, 52658.526 21/06/19,03:40:28,07,12,1, 11.9,1,1, 12.649, 10593.584, 276.775, 52658.530 21/06/19,03:40:28,08,12,1, 11.9,1,1, 12.649, 10593.567, 276.756, 52658.526 21/06/19,03:40:28,09,12,1, 11.9,1,1, 12.649, 10593.599, 276.792, 52658.558 21/06/19,03:40:28,10,12,1, 11.9,1,1, 12.649, 10593.568, 276.772, 52658.573 21/06/19,03:40:28,11,12,1, 11.9,1,1, 12.649, 10593.574, 276.781, 52658.526 21/06/19,03:40:28,12,12,1, 11.9,1,1, 12.649, 10593.557, 276.757, 52658.553 21/06/19,03:40:28,13,12,1, 11.9,1,1, 12.649, 10593.573, 276.747, 52658.552 21/06/19,03:40:28,14,12,1, 11.9,1,1, 12.649, 10593.544, 276.749, 52658.499 21/06/19,03:40:28,15,12,1, 11.9,1,1, 12.649, 10593.561, 276.788, 52658.594 21/06/19,03:40:28,16,12,1, 11.9,1,1, 12.649, 10593.547, 276.774, 52658.547 21/06/19,03:40:28,17,12,1, 11.9,1,1, 12.649, 10593.508, 276.784, 52658.569 21/06/19,03:40:28,18,12,1, 11.9,1,1, 12.649, 10593.519, 276.743, 52658.584 21/06/19,03:40:28,19,12,1, 11.9,1,1, 12.649, 10593.527, 276.786, 52658.507 21/06/19,03:40:29,00,12,1, 11.8,1,1, 12.647, 10593.525, 276.786, 52658.507 21/06/19,03:40:29,01,12,1, 11.8,1,1, 12.647, 10593.526, 276.760, 52658.522 21/06/19,03:40:29,02,12,1, 11.8,1,1, 12.647, 10593.516, 276.745, 52658.529 21/06/19,03:40:29,03,12,1, 11.8,1,1, 12.647, 10593.486, 276.782, 52658.516 21/06/19,03:40:29,04,12,1, 11.8,1,1, 12.647, 10593.500, 276.751, 52658.561 21/06/19,03:40:29,05,12,1, 11.8,1,1, 12.647, 10593.522, 276.765, 52658.566 21/06/19,03:40:29,06,12,1, 11.8,1,1, 12.647, 10593.516, 276.765, 52658.543 21/06/19,03:40:29,07,12,1, 11.8,1,1, 12.647, 10593.487, 276.739, 52658.526 21/06/19,03:40:29,08,12,1, 11.8,1,1, 12.647, 10593.482, 276.747, 52658.536 21/06/19,03:40:29,09,12,1, 11.8,1,1, 12.647, 10593.479, 276.753, 52658.516 21/06/19,03:40:29,10,12,1, 11.8,1,1, 12.647, 10593.465, 276.741, 52658.539 21/06/19,03:40:29,11,12,1, 11.8,1,1, 12.647, 10593.478, 276.766, 52658.529 21/06/19,03:40:29,12,12,1, 11.8,1,1, 12.647, 10593.497, 276.739, 52658.533 21/06/19,03:40:29,13,12,1, 11.8,1,1, 12.647, 10593.456, 276.763, 52658.561 21/06/19,03:40:29,14,12,1, 11.8,1,1, 12.647, 10593.469, 276.761, 52658.519 21/06/19,03:40:29,15,12,1, 11.8,1,1, 12.647, 10593.445, 276.729, 52658.545 21/06/19,03:40:29,16,12,1, 11.8,1,1, 12.647, 10593.433, 276.754, 52658.514 21/06/19,03:40:29,17,12,1, 11.8,1,1, 12.647, 10593.471, 276.740, 52658.504 21/06/19,03:40:29,18,12,1, 11.8,1,1, 12.647, 10593.448, 276.723, 52658.520 21/06/19,03:40:29,19,12,1, 11.8,1,1, 12.647, 10593.452, 276.766, 52658.483 21/06/19,03:40:30,00,12,1, 11.9,1,1, 12.647, 10593.450, 276.766, 52658.483 21/06/19,03:40:30,01,12,1, 11.9,1,1, 12.647, 10593.397, 276.743, 52658.480 21/06/19,03:40:30,02,12,1, 11.9,1,1, 12.647, 10593.406, 276.749, 52658.527 21/06/19,03:40:30,03,12,1, 11.9,1,1, 12.647, 10593.404, 276.747, 52658.499 21/06/19,03:40:30,04,12,1, 11.9,1,1, 12.647, 10593.392, 276.758, 52658.482 21/06/19,03:40:30,05,12,1, 11.9,1,1, 12.647, 10593.400, 276.732, 52658.489 21/06/19,03:40:30,06,12,1, 11.9,1,1, 12.647, 10593.404, 276.718, 52658.511 21/06/19,03:40:30,07,12,1, 11.9,1,1, 12.647, 10593.394, 276.743, 52658.521 21/06/19,03:40:30,08,12,1, 11.9,1,1, 12.647, 10593.376, 276.744, 52658.535 21/06/19,03:40:30,09,12,1, 11.9,1,1, 12.647, 10593.369, 276.716, 52658.550 21/06/19,03:40:30,10,12,1, 11.9,1,1, 12.647, 10593.373, 276.716, 52658.549 21/06/19,03:40:30,11,12,1, 11.9,1,1, 12.647, 10593.354, 276.700, 52658.521 21/06/19,03:40:30,12,12,1, 11.9,1,1, 12.647, 10593.373, 276.714, 52658.501 21/06/19,03:40:30,13,12,1, 11.9,1,1, 12.647, 10593.367, 276.732, 52658.483 21/06/19,03:40:30,14,12,1, 11.9,1,1, 12.647, 10593.338, 276.722, 52658.490 21/06/19,03:40:30,15,12,1, 11.9,1,1, 12.647, 10593.342, 276.737, 52658.489 21/06/19,03:40:30,16,12,1, 11.9,1,1, 12.647, 10593.313, 276.726, 52658.473 21/06/19,03:40:30,17,12,1, 11.9,1,1, 12.647, 10593.344, 276.732, 52658.533 21/06/19,03:40:30,18,12,1, 11.9,1,1, 12.647, 10593.334, 276.730, 52658.545 21/06/19,03:40:30,19,12,1, 11.9,1,1, 12.647, 10593.338, 276.742, 52658.540 21/06/19,03:40:31,00,12,1, 11.9,1,1, 12.648, 10593.333, 276.742, 52658.540 21/06/19,03:40:31,01,12,1, 11.9,1,1, 12.648, 10593.330, 276.728, 52658.517 21/06/19,03:40:31,02,12,1, 11.9,1,1, 12.648, 10593.329, 276.737, 52658.478 21/06/19,03:40:31,03,12,1, 11.9,1,1, 12.648, 10593.317, 276.734, 52658.474 21/06/19,03:40:31,04,12,1, 11.9,1,1, 12.648, 10593.289, 276.721, 52658.490 21/06/19,03:40:31,05,12,1, 11.9,1,1, 12.648, 10593.315, 276.724, 52658.490 21/06/19,03:40:31,06,12,1, 11.9,1,1, 12.648, 10593.287, 276.732, 52658.504 21/06/19,03:40:31,07,12,1, 11.9,1,1, 12.648, 10593.278, 276.746, 52658.794 21/06/19,03:40:31,08,12,1, 11.9,1,1, 12.648, 10593.321, 276.713, 52658.457 21/06/19,03:40:31,09,12,1, 11.9,1,1, 12.648, 10593.306, 276.705, 52658.442 21/06/19,03:40:31,10,12,1, 11.9,1,1, 12.648, 10593.289, 276.727, 52658.458 21/06/19,03:40:31,11,12,1, 11.9,1,1, 12.648, 10593.287, 276.727, 52658.465 21/06/19,03:40:31,12,12,1, 11.9,1,1, 12.648, 10593.290, 276.744, 52658.521 21/06/19,03:40:31,13,12,1, 11.9,1,1, 12.648, 10593.275, 276.755, 52658.507 21/06/19,03:40:31,14,12,1, 11.9,1,1, 12.648, 10593.240, 276.747, 52658.509 21/06/19,03:40:31,15,12,1, 11.9,1,1, 12.648, 10593.259, 276.740, 52658.464 21/06/19,03:40:31,16,12,1, 11.9,1,1, 12.648, 10593.268, 276.724, 52658.479 21/06/19,03:40:31,17,12,1, 11.9,1,1, 12.648, 10593.256, 276.755, 52658.490 21/06/19,03:40:31,18,12,1, 11.9,1,1, 12.648, 10593.249, 276.764, 52658.516 21/06/19,03:40:31,19,12,1, 11.9,1,1, 12.648, 10593.255, 276.732, 52658.501 21/06/19,03:40:32,00,12,1, 11.9,1,1, 12.647, 10593.250, 276.732, 52658.501 21/06/19,03:40:32,01,12,1, 11.9,1,1, 12.647, 10593.238, 276.736, 52658.469 21/06/19,03:40:32,02,12,1, 11.9,1,1, 12.647, 10593.218, 276.746, 52658.466 21/06/19,03:40:32,03,12,1, 11.9,1,1, 12.647, 10593.231, 276.729, 52658.454 21/06/19,03:40:32,04,12,1, 11.9,1,1, 12.647, 10593.226, 276.746, 52658.467 21/06/19,03:40:32,05,12,1, 11.9,1,1, 12.647, 10593.216, 276.765, 52658.486 21/06/19,03:40:32,06,12,1, 11.9,1,1, 12.647, 10593.218, 276.729, 52658.489 21/06/19,03:40:32,07,12,1, 11.9,1,1, 12.647, 10593.211, 276.738, 52658.498 21/06/19,03:40:32,08,12,1, 11.9,1,1, 12.647, 10593.200, 276.733, 52658.508 21/06/19,03:40:32,09,12,1, 11.9,1,1, 12.647, 10593.198, 276.731, 52658.465 21/06/19,03:40:32,10,12,1, 11.9,1,1, 12.647, 10593.188, 276.739, 52658.441 21/06/19,03:40:32,11,12,1, 11.9,1,1, 12.647, 10593.162, 276.721, 52658.432 21/06/19,03:40:32,12,12,1, 11.9,1,1, 12.647, 10593.185, 276.745, 52658.446 21/06/19,03:40:32,13,12,1, 11.9,1,1, 12.647, 10593.179, 276.736, 52658.442 21/06/19,03:40:32,14,12,1, 11.9,1,1, 12.647, 10593.167, 276.727, 52658.443 21/06/19,03:40:32,15,12,1, 11.9,1,1, 12.647, 10593.178, 276.726, 52658.493 21/06/19,03:40:32,16,12,1, 11.9,1,1, 12.647, 10593.158, 276.740, 52658.452 21/06/19,03:40:32,17,12,1, 11.9,1,1, 12.647, 10593.163, 276.751, 52658.451 21/06/19,03:40:32,18,12,1, 11.9,1,1, 12.647, 10593.173, 276.735, 52658.462 21/06/19,03:40:32,19,12,1, 11.9,1,1, 12.647, 10593.154, 276.727, 52658.436 21/06/19,03:40:33,00,12,1, 11.9,1,1, 12.648, 10593.150, 276.727, 52658.436 21/06/19,03:40:33,01,12,1, 11.9,1,1, 12.648, 10593.153, 276.731, 52658.259 21/06/19,03:40:33,02,12,1, 11.9,1,1, 12.648, 10593.144, 276.744, 52658.530 21/06/19,03:40:33,03,12,1, 11.9,1,1, 12.648, 10593.155, 276.728, 52658.495 21/06/19,03:40:33,04,12,1, 11.9,1,1, 12.648, 10593.149, 276.732, 52658.481 21/06/19,03:40:33,05,12,1, 11.9,1,1, 12.648, 10593.122, 276.728, 52658.459 21/06/19,03:40:33,06,12,1, 11.9,1,1, 12.648, 10593.127, 276.729, 52658.419 21/06/19,03:40:33,07,12,1, 11.9,1,1, 12.648, 10593.120, 276.717, 52658.456 21/06/19,03:40:33,08,12,1, 11.9,1,1, 12.648, 10593.142, 276.733, 52658.445 21/06/19,03:40:33,09,12,1, 11.9,1,1, 12.648, 10593.119, 276.733, 52658.473 21/06/19,03:40:33,10,12,1, 11.9,1,1, 12.648, 10593.129, 276.746, 52658.450 21/06/19,03:40:33,11,12,1, 11.9,1,1, 12.648, 10593.111, 276.723, 52658.455 21/06/19,03:40:33,12,12,1, 11.9,1,1, 12.648, 10593.103, 276.710, 52658.402 21/06/19,03:40:33,13,12,1, 11.9,1,1, 12.648, 10593.071, 276.712, 52658.435 21/06/19,03:40:33,14,12,1, 11.9,1,1, 12.648, 10593.068, 276.724, 52658.450 21/06/19,03:40:33,15,12,1, 11.9,1,1, 12.648, 10593.087, 276.704, 52658.446 21/06/19,03:40:33,16,12,1, 11.9,1,1, 12.648, 10593.083, 276.692, 52658.437 21/06/19,03:40:33,17,12,1, 11.9,1,1, 12.648, 10593.070, 276.712, 52658.443 21/06/19,03:40:33,18,12,1, 11.9,1,1, 12.648, 10593.073, 276.720, 52658.444 21/06/19,03:40:33,19,12,1, 11.9,1,1, 12.648, 10593.063, 276.692, 52658.435 21/06/19,03:40:34,00,12,1, 11.9,1,1, 12.645, 10593.058, 276.692, 52658.435 21/06/19,03:40:34,01,12,1, 11.9,1,1, 12.645, 10593.026, 276.707, 52658.417 21/06/19,03:40:34,02,12,1, 11.9,1,1, 12.645, 10593.037, 276.685, 52658.413 21/06/19,03:40:34,03,12,1, 11.9,1,1, 12.645, 10593.023, 276.697, 52658.406 21/06/19,03:40:34,04,12,1, 11.9,1,1, 12.645, 10593.022, 276.709, 52658.414 21/06/19,03:40:34,05,12,1, 11.9,1,1, 12.645, 10593.041, 276.720, 52658.569 21/06/19,03:40:34,06,12,1, 11.9,1,1, 12.645, 10593.045, 276.713, 52658.480 21/06/19,03:40:34,07,12,1, 11.9,1,1, 12.645, 10592.995, 276.727, 52658.457 21/06/19,03:40:34,08,12,1, 11.9,1,1, 12.645, 10593.002, 276.698, 52658.426 21/06/19,03:40:34,09,12,1, 11.9,1,1, 12.645, 10592.994, 276.700, 52658.422 21/06/19,03:40:34,10,12,1, 11.9,1,1, 12.645, 10592.991, 276.707, 52658.411 21/06/19,03:40:34,11,12,1, 11.9,1,1, 12.645, 10592.998, 276.690, 52658.432 21/06/19,03:40:34,12,12,1, 11.9,1,1, 12.645, 10592.995, 276.725, 52658.417 21/06/19,03:40:34,13,12,1, 11.9,1,1, 12.645, 10592.971, 276.693, 52658.468 21/06/19,03:40:34,14,12,1, 11.9,1,1, 12.645, 10592.970, 276.678, 52658.408 21/06/19,03:40:34,15,12,1, 11.9,1,1, 12.645, 10592.996, 276.688, 52658.477 21/06/19,03:40:34,16,12,1, 11.9,1,1, 12.645, 10592.979, 276.680, 52658.467 21/06/19,03:40:34,17,12,1, 11.9,1,1, 12.645, 10592.959, 276.696, 52658.419 21/06/19,03:40:34,18,12,1, 11.9,1,1, 12.645, 10592.964, 276.682, 52658.421 21/06/19,03:40:34,19,12,1, 11.9,1,1, 12.645, 10592.925, 276.653, 52658.387 21/06/19,03:40:35,00,12,1, 11.8,1,1, 12.649, 10592.924, 276.653, 52658.387 21/06/19,03:40:35,01,12,1, 11.8,1,1, 12.649, 10592.939, 276.698, 52658.411 21/06/19,03:40:35,02,12,1, 11.8,1,1, 12.649, 10592.923, 276.667, 52658.401 21/06/19,03:40:35,03,12,1, 11.8,1,1, 12.649, 10592.903, 276.671, 52658.402 21/06/19,03:40:35,04,12,1, 11.8,1,1, 12.649, 10592.931, 276.657, 52658.372 21/06/19,03:40:35,05,12,1, 11.8,1,1, 12.649, 10592.916, 276.676, 52658.413 21/06/19,03:40:35,06,12,1, 11.8,1,1, 12.649, 10592.907, 276.667, 52658.361 21/06/19,03:40:35,07,12,1, 11.8,1,1, 12.649, 10592.910, 276.652, 52658.395 21/06/19,03:40:35,08,12,1, 11.8,1,1, 12.649, 10592.935, 276.647, 52658.394 21/06/19,03:40:35,09,12,1, 11.8,1,1, 12.649, 10592.896, 276.664, 52658.385 21/06/19,03:40:35,10,12,1, 11.8,1,1, 12.649, 10592.880, 276.660, 52658.374 21/06/19,03:40:35,11,12,1, 11.8,1,1, 12.649, 10592.889, 276.667, 52658.356 21/06/19,03:40:35,12,12,1, 11.8,1,1, 12.649, 10592.862, 276.659, 52658.369 21/06/19,03:40:35,13,12,1, 11.8,1,1, 12.649, 10592.897, 276.670, 52658.384 21/06/19,03:40:35,14,12,1, 11.8,1,1, 12.649, 10592.864, 276.680, 52658.387 21/06/19,03:40:35,15,12,1, 11.8,1,1, 12.649, 10592.844, 276.663, 52658.387 21/06/19,03:40:35,16,12,1, 11.8,1,1, 12.649, 10592.842, 276.649, 52658.360 21/06/19,03:40:35,17,12,1, 11.8,1,1, 12.649, 10592.866, 276.668, 52658.371 21/06/19,03:40:35,18,12,1, 11.8,1,1, 12.649, 10592.829, 276.658, 52658.347 21/06/19,03:40:35,19,12,1, 11.8,1,1, 12.649, 10592.845, 276.657, 52658.406 21/06/19,03:40:36,00,11,1, 11.9,1,1, 12.646, 10592.841, 276.657, 52658.406 21/06/19,03:40:36,01,11,1, 11.9,1,1, 12.646, 10592.800, 276.656, 52658.362 21/06/19,03:40:36,02,11,1, 11.9,1,1, 12.646, 10592.806, 276.659, 52658.337 21/06/19,03:40:36,03,11,1, 11.9,1,1, 12.646, 10592.801, 276.660, 52658.375 21/06/19,03:40:36,04,11,1, 11.9,1,1, 12.646, 10592.769, 276.654, 52658.482 21/06/19,03:40:36,05,11,1, 11.9,1,1, 12.646, 10592.804, 276.645, 52658.281 21/06/19,03:40:36,06,11,1, 11.9,1,1, 12.646, 10592.777, 276.653, 52658.264 21/06/19,03:40:36,07,11,1, 11.9,1,1, 12.646, 10592.793, 276.665, 52658.333 21/06/19,03:40:36,08,11,1, 11.9,1,1, 12.646, 10592.770, 276.649, 52658.344 21/06/19,03:40:36,09,11,1, 11.9,1,1, 12.646, 10592.759, 276.641, 52658.351 21/06/19,03:40:36,10,11,1, 11.9,1,1, 12.646, 10592.768, 276.647, 52658.351 21/06/19,03:40:36,11,11,1, 11.9,1,1, 12.646, 10592.738, 276.646, 52658.337 21/06/19,03:40:36,12,11,1, 11.9,1,1, 12.646, 10592.759, 276.649, 52658.380 21/06/19,03:40:36,13,11,1, 11.9,1,1, 12.646, 10592.726, 276.656, 52658.355 21/06/19,03:40:36,14,11,1, 11.9,1,1, 12.646, 10592.741, 276.623, 52658.305 21/06/19,03:40:36,15,11,1, 11.9,1,1, 12.646, 10592.736, 276.636, 52658.393 21/06/19,03:40:36,16,11,1, 11.9,1,1, 12.646, 10592.720, 276.639, 52658.341 21/06/19,03:40:36,17,11,1, 11.9,1,1, 12.646, 10592.730, 276.639, 52658.353 21/06/19,03:40:36,18,11,1, 11.9,1,1, 12.646, 10592.715, 276.635, 52658.341 21/06/19,03:40:36,19,11,1, 11.9,1,1, 12.646, 10592.700, 276.639, 52658.344 21/06/19,03:40:37,00,11,1, 11.8,1,1, 12.646, 10592.699, 276.639, 52658.344 21/06/19,03:40:37,01,11,1, 11.8,1,1, 12.646, 10592.698, 276.652, 52658.356 21/06/19,03:40:37,02,11,1, 11.8,1,1, 12.646, 10592.717, 276.628, 52658.345 21/06/19,03:40:37,03,11,1, 11.8,1,1, 12.646, 10592.678, 276.641, 52658.292 21/06/19,03:40:37,04,11,1, 11.8,1,1, 12.646, 10592.659, 276.649, 52658.313 21/06/19,03:40:37,05,11,1, 11.8,1,1, 12.646, 10592.671, 276.645, 52658.355 21/06/19,03:40:37,06,11,1, 11.8,1,1, 12.646, 10592.660, 276.606, 52658.287 21/06/19,03:40:37,07,11,1, 11.8,1,1, 12.646, 10592.689, 276.613, 52658.356 21/06/19,03:40:37,08,11,1, 11.8,1,1, 12.646, 10592.677, 276.601, 52658.283 21/06/19,03:40:37,09,11,1, 11.8,1,1, 12.646, 10592.660, 276.623, 52658.336 21/06/19,03:40:37,10,11,1, 11.8,1,1, 12.646, 10592.665, 276.622, 52658.323 21/06/19,03:40:37,11,11,1, 11.8,1,1, 12.646, 10592.649, 276.611, 52658.291 21/06/19,03:40:37,12,11,1, 11.8,1,1, 12.646, 10592.653, 276.599, 52658.274 21/06/19,03:40:37,13,11,1, 11.8,1,1, 12.646, 10592.666, 276.588, 52658.317 21/06/19,03:40:37,14,11,1, 11.8,1,1, 12.646, 10592.640, 276.616, 52658.294 21/06/19,03:40:37,15,11,1, 11.8,1,1, 12.646, 10592.626, 276.614, 52658.304 21/06/19,03:40:37,16,11,1, 11.8,1,1, 12.646, 10592.655, 276.621, 52658.275 21/06/19,03:40:37,17,11,1, 11.8,1,1, 12.646, 10592.606, 276.595, 52658.272 21/06/19,03:40:37,18,11,1, 11.8,1,1, 12.646, 10592.611, 276.612, 52658.280 21/06/19,03:40:37,19,11,1, 11.8,1,1, 12.646, 10592.612, 276.598, 52658.303 21/06/19,03:40:38,00,12,1, 11.8,1,1, 12.649, 10592.607, 276.598, 52658.303 21/06/19,03:40:38,01,12,1, 11.8,1,1, 12.649, 10592.598, 276.601, 52658.305 21/06/19,03:40:38,02,12,1, 11.8,1,1, 12.649, 10592.601, 276.586, 52658.292 21/06/19,03:40:38,03,12,1, 11.8,1,1, 12.649, 10592.594, 276.607, 52658.298 21/06/19,03:40:38,04,12,1, 11.8,1,1, 12.649, 10592.601, 276.579, 52658.265 21/06/19,03:40:38,05,12,1, 11.8,1,1, 12.649, 10592.611, 276.604, 52658.116 21/06/19,03:40:38,06,12,1, 11.8,1,1, 12.649, 10592.625, 276.602, 52658.213 21/06/19,03:40:38,07,12,1, 11.8,1,1, 12.649, 10592.595, 276.584, 52658.225 21/06/19,03:40:38,08,12,1, 11.8,1,1, 12.649, 10592.594, 276.578, 52658.231 21/06/19,03:40:38,09,12,1, 11.8,1,1, 12.649, 10592.579, 276.603, 52658.288 21/06/19,03:40:38,10,12,1, 11.8,1,1, 12.649, 10592.550, 276.581, 52658.236 21/06/19,03:40:38,11,12,1, 11.8,1,1, 12.649, 10592.527, 276.602, 52658.273 21/06/19,03:40:38,12,12,1, 11.8,1,1, 12.649, 10592.552, 276.568, 52658.287 21/06/19,03:40:38,13,12,1, 11.8,1,1, 12.649, 10592.516, 276.583, 52658.279 21/06/19,03:40:38,14,12,1, 11.8,1,1, 12.649, 10592.546, 276.591, 52658.284 21/06/19,03:40:38,15,12,1, 11.8,1,1, 12.649, 10592.524, 276.608, 52658.281 21/06/19,03:40:38,16,12,1, 11.8,1,1, 12.649, 10592.539, 276.610, 52658.258 21/06/19,03:40:38,17,12,1, 11.8,1,1, 12.649, 10592.502, 276.577, 52658.276 21/06/19,03:40:38,18,12,1, 11.8,1,1, 12.649, 10592.511, 276.589, 52658.260 21/06/19,03:40:38,19,12,1, 11.8,1,1, 12.649, 10592.513, 276.592, 52658.248 21/06/19,03:40:39,00,12,1, 11.8,1,1, 12.646, 10592.507, 276.592, 52658.248 21/06/19,03:40:39,01,12,1, 11.8,1,1, 12.646, 10592.491, 276.587, 52658.274 21/06/19,03:40:39,02,12,1, 11.8,1,1, 12.646, 10592.493, 276.569, 52658.255 21/06/19,03:40:39,03,12,1, 11.8,1,1, 12.646, 10592.478, 276.574, 52658.262 21/06/19,03:40:39,04,12,1, 11.8,1,1, 12.646, 10592.487, 276.547, 52658.261 21/06/19,03:40:39,05,12,1, 11.8,1,1, 12.646, 10592.484, 276.568, 52658.238 21/06/19,03:40:39,06,12,1, 11.8,1,1, 12.646, 10592.469, 276.582, 52658.249 21/06/19,03:40:39,07,12,1, 11.8,1,1, 12.646, 10592.476, 276.553, 52658.215 21/06/19,03:40:39,08,12,1, 11.8,1,1, 12.646, 10592.466, 276.564, 52658.217 21/06/19,03:40:39,09,12,1, 11.8,1,1, 12.646, 10592.434, 276.542, 52658.192 21/06/19,03:40:39,10,12,1, 11.8,1,1, 12.646, 10592.450, 276.585, 52658.218 21/06/19,03:40:39,11,12,1, 11.8,1,1, 12.646, 10592.441, 276.558, 52658.223 21/06/19,03:40:39,12,12,1, 11.8,1,1, 12.646, 10592.438, 276.553, 52658.235 21/06/19,03:40:39,13,12,1, 11.8,1,1, 12.646, 10592.450, 276.579, 52658.175 21/06/19,03:40:39,14,12,1, 11.8,1,1, 12.646, 10592.434, 276.572, 52658.215 21/06/19,03:40:39,15,12,1, 11.8,1,1, 12.646, 10592.431, 276.560, 52658.199 21/06/19,03:40:39,16,12,1, 11.8,1,1, 12.646, 10592.439, 276.557, 52658.193 21/06/19,03:40:39,17,12,1, 11.8,1,1, 12.646, 10592.432, 276.541, 52658.175 21/06/19,03:40:39,18,12,1, 11.8,1,1, 12.646, 10592.406, 276.533, 52658.198 21/06/19,03:40:39,19,12,1, 11.8,1,1, 12.646, 10592.417, 276.532, 52658.199 21/06/19,03:40:40,00,12,1, 11.9,1,1, 12.648, 10592.415, 276.532, 52658.199 21/06/19,03:40:40,01,12,1, 11.9,1,1, 12.648, 10592.386, 276.551, 52658.184 21/06/19,03:40:40,02,12,1, 11.9,1,1, 12.648, 10592.391, 276.531, 52658.210 21/06/19,03:40:40,03,12,1, 11.9,1,1, 12.648, 10592.386, 276.528, 52658.158 21/06/19,03:40:40,04,12,1, 11.9,1,1, 12.648, 10592.363, 276.545, 52658.254 21/06/19,03:40:40,05,12,1, 11.9,1,1, 12.648, 10592.329, 276.533, 52658.191 21/06/19,03:40:40,06,12,1, 11.9,1,1, 12.648, 10592.360, 276.528, 52658.233 21/06/19,03:40:40,07,12,1, 11.9,1,1, 12.648, 10592.356, 276.522, 52658.236 21/06/19,03:40:40,08,12,1, 11.9,1,1, 12.648, 10592.341, 276.503, 52658.210 21/06/19,03:40:40,09,12,1, 11.9,1,1, 12.648, 10592.370, 276.518, 52658.190 21/06/19,03:40:40,10,12,1, 11.9,1,1, 12.648, 10592.321, 276.523, 52658.189 21/06/19,03:40:40,11,12,1, 11.9,1,1, 12.648, 10592.336, 276.511, 52658.211 21/06/19,03:40:40,12,12,1, 11.9,1,1, 12.648, 10592.331, 276.543, 52658.221 21/06/19,03:40:40,13,12,1, 11.9,1,1, 12.648, 10592.326, 276.500, 52658.204 21/06/19,03:40:40,14,12,1, 11.9,1,1, 12.648, 10592.322, 276.506, 52658.167 21/06/19,03:40:40,15,12,1, 11.9,1,1, 12.648, 10592.320, 276.513, 52658.233 21/06/19,03:40:40,16,12,1, 11.9,1,1, 12.648, 10592.300, 276.462, 52658.183 21/06/19,03:40:40,17,12,1, 11.9,1,1, 12.648, 10592.341, 276.485, 52658.189 21/06/19,03:40:40,18,12,1, 11.9,1,1, 12.648, 10592.320, 276.503, 52658.219 21/06/19,03:40:40,19,12,1, 11.9,1,1, 12.648, 10592.308, 276.496, 52658.172 21/06/19,03:40:41,00,11,1, 11.9,1,1, 12.649, 10592.307, 276.496, 52658.172 21/06/19,03:40:41,01,11,1, 11.9,1,1, 12.649, 10592.283, 276.473, 52658.103 21/06/19,03:40:41,02,11,1, 11.9,1,1, 12.649, 10592.309, 276.498, 52658.308 21/06/19,03:40:41,03,11,1, 11.9,1,1, 12.649, 10592.244, 276.488, 52658.200 21/06/19,03:40:41,04,11,1, 11.9,1,1, 12.649, 10592.295, 276.513, 52658.205 21/06/19,03:40:41,05,11,1, 11.9,1,1, 12.649, 10592.287, 276.461, 52658.155 21/06/19,03:40:41,06,11,1, 11.9,1,1, 12.649, 10592.280, 276.446, 52658.170 21/06/19,03:40:41,07,11,1, 11.9,1,1, 12.649, 10592.290, 276.442, 52658.139 21/06/19,03:40:41,08,11,1, 11.9,1,1, 12.649, 10592.295, 276.446, 52658.172 21/06/19,03:40:41,09,11,1, 11.9,1,1, 12.649, 10592.259, 276.470, 52658.170 21/06/19,03:40:41,10,11,1, 11.9,1,1, 12.649, 10592.277, 276.452, 52658.197 21/06/19,03:40:41,11,11,1, 11.9,1,1, 12.649, 10592.256, 276.455, 52658.162 21/06/19,03:40:41,12,11,1, 11.9,1,1, 12.649, 10592.249, 276.429, 52658.192 21/06/19,03:40:41,13,11,1, 11.9,1,1, 12.649, 10592.255, 276.448, 52658.114 21/06/19,03:40:41,14,11,1, 11.9,1,1, 12.649, 10592.279, 276.422, 52658.162 21/06/19,03:40:41,15,11,1, 11.9,1,1, 12.649, 10592.240, 276.450, 52658.139 21/06/19,03:40:41,16,11,1, 11.9,1,1, 12.649, 10592.231, 276.449, 52658.114 21/06/19,03:40:41,17,11,1, 11.9,1,1, 12.649, 10592.249, 276.458, 52658.181 21/06/19,03:40:41,18,11,1, 11.9,1,1, 12.649, 10592.239, 276.445, 52658.122 21/06/19,03:40:41,19,11,1, 11.9,1,1, 12.649, 10592.219, 276.454, 52658.143 21/06/19,03:40:42,00,11,1, 11.8,1,1, 12.644, 10592.215, 276.454, 52658.143 21/06/19,03:40:42,01,11,1, 11.8,1,1, 12.644, 10592.215, 276.423, 52658.093 21/06/19,03:40:42,02,11,1, 11.8,1,1, 12.644, 10592.225, 276.412, 52658.104 21/06/19,03:40:42,03,11,1, 11.8,1,1, 12.644, 10592.222, 276.422, 52658.110 21/06/19,03:40:42,04,11,1, 11.8,1,1, 12.644, 10592.219, 276.420, 52658.117 21/06/19,03:40:42,05,11,1, 11.8,1,1, 12.644, 10592.205, 276.413, 52658.110 21/06/19,03:40:42,06,11,1, 11.8,1,1, 12.644, 10592.230, 276.453, 52658.076 21/06/19,03:40:42,07,11,1, 11.8,1,1, 12.644, 10592.197, 276.441, 52658.126 21/06/19,03:40:42,08,11,1, 11.8,1,1, 12.644, 10592.209, 276.421, 52658.061 21/06/19,03:40:42,09,11,1, 11.8,1,1, 12.644, 10592.188, 276.423, 52658.086 21/06/19,03:40:42,10,11,1, 11.8,1,1, 12.644, 10592.212, 276.415, 52658.073 21/06/19,03:40:42,11,11,1, 11.8,1,1, 12.644, 10592.178, 276.429, 52658.074 21/06/19,03:40:42,12,11,1, 11.8,1,1, 12.644, 10592.183, 276.427, 52658.048 21/06/19,03:40:42,13,11,1, 11.8,1,1, 12.644, 10592.180, 276.420, 52658.055 21/06/19,03:40:42,14,11,1, 11.8,1,1, 12.644, 10592.149, 276.425, 52658.080 21/06/19,03:40:42,15,11,1, 11.8,1,1, 12.644, 10592.172, 276.416, 52658.138 21/06/19,03:40:42,16,11,1, 11.8,1,1, 12.644, 10592.157, 276.396, 52658.063 21/06/19,03:40:42,17,11,1, 11.8,1,1, 12.644, 10592.145, 276.420, 52658.045 21/06/19,03:40:42,18,11,1, 11.8,1,1, 12.644, 10592.194, 276.400, 52658.022 21/06/19,03:40:42,19,11,1, 11.8,1,1, 12.644, 10592.144, 276.410, 52658.046 21/06/19,03:40:43,00,11,1, 11.8,1,1, 12.648, 10592.140, 276.410, 52658.046 21/06/19,03:40:43,01,11,1, 11.8,1,1, 12.648, 10592.156, 276.395, 52658.061 21/06/19,03:40:43,02,11,1, 11.8,1,1, 12.648, 10592.136, 276.400, 52658.028 21/06/19,03:40:43,03,11,1, 11.8,1,1, 12.648, 10592.127, 276.420, 52658.065 21/06/19,03:40:43,04,11,1, 11.8,1,1, 12.648, 10592.150, 276.423, 52658.090 21/06/19,03:40:43,05,11,1, 11.8,1,1, 12.648, 10592.141, 276.407, 52658.059 21/06/19,03:40:43,06,11,1, 11.8,1,1, 12.648, 10592.125, 276.427, 52658.084 21/06/19,03:40:43,07,11,1, 11.8,1,1, 12.648, 10592.139, 276.387, 52658.072 21/06/19,03:40:43,08,11,1, 11.8,1,1, 12.648, 10592.134, 276.418, 52658.136 21/06/19,03:40:43,09,11,1, 11.8,1,1, 12.648, 10592.084, 276.410, 52658.133 21/06/19,03:40:43,10,11,1, 11.8,1,1, 12.648, 10592.137, 276.405, 52658.020 21/06/19,03:40:43,11,11,1, 11.8,1,1, 12.648, 10592.126, 276.391, 52658.012 21/06/19,03:40:43,12,11,1, 11.8,1,1, 12.648, 10592.113, 276.415, 52658.012 21/06/19,03:40:43,13,11,1, 11.8,1,1, 12.648, 10592.090, 276.379, 52658.021 21/06/19,03:40:43,14,11,1, 11.8,1,1, 12.648, 10592.097, 276.413, 52658.031 21/06/19,03:40:43,15,11,1, 11.8,1,1, 12.648, 10592.074, 276.404, 52657.999 21/06/19,03:40:43,16,11,1, 11.8,1,1, 12.648, 10592.087, 276.395, 52658.048 21/06/19,03:40:43,17,11,1, 11.8,1,1, 12.648, 10592.113, 276.383, 52658.017 21/06/19,03:40:43,18,11,1, 11.8,1,1, 12.648, 10592.061, 276.373, 52658.004 21/06/19,03:40:43,19,11,1, 11.8,1,1, 12.648, 10592.112, 276.378, 52658.012 21/06/19,03:40:44,00,11,1, 11.9,1,1, 12.647, 10592.107, 276.378, 52658.012 21/06/19,03:40:44,01,11,1, 11.9,1,1, 12.647, 10592.064, 276.375, 52658.030 21/06/19,03:40:44,02,11,1, 11.9,1,1, 12.647, 10592.085, 276.373, 52658.016 21/06/19,03:40:44,03,11,1, 11.9,1,1, 12.647, 10592.067, 276.369, 52658.032 21/06/19,03:40:44,04,11,1, 11.9,1,1, 12.647, 10592.069, 276.383, 52658.021 21/06/19,03:40:44,05,11,1, 11.9,1,1, 12.647, 10592.050, 276.367, 52658.019 21/06/19,03:40:44,06,11,1, 11.9,1,1, 12.647, 10592.063, 276.367, 52657.963 21/06/19,03:40:44,07,11,1, 11.9,1,1, 12.647, 10592.060, 276.348, 52657.987 21/06/19,03:40:44,08,11,1, 11.9,1,1, 12.647, 10592.062, 276.383, 52657.978 21/06/19,03:40:44,09,11,1, 11.9,1,1, 12.647, 10592.043, 276.395, 52657.971 21/06/19,03:40:44,10,11,1, 11.9,1,1, 12.647, 10592.055, 276.369, 52657.981 21/06/19,03:40:44,11,11,1, 11.9,1,1, 12.647, 10592.049, 276.350, 52658.016 21/06/19,03:40:44,12,11,1, 11.9,1,1, 12.647, 10592.038, 276.339, 52657.930 21/06/19,03:40:44,13,11,1, 11.9,1,1, 12.647, 10592.018, 276.324, 52657.950 21/06/19,03:40:44,14,11,1, 11.9,1,1, 12.647, 10592.033, 276.329, 52658.009 21/06/19,03:40:44,15,11,1, 11.9,1,1, 12.647, 10592.030, 276.339, 52658.032 21/06/19,03:40:44,16,11,1, 11.9,1,1, 12.647, 10592.041, 276.325, 52657.949 21/06/19,03:40:44,17,11,1, 11.9,1,1, 12.647, 10592.054, 276.314, 52657.977 21/06/19,03:40:44,18,11,1, 11.9,1,1, 12.647, 10592.020, 276.345, 52657.985 21/06/19,03:40:44,19,11,1, 11.9,1,1, 12.647, 10592.035, 276.322, 52657.965 21/06/19,03:40:45,00,11,1, 11.8,1,1, 12.646, 10592.031, 276.322, 52657.965 21/06/19,03:40:45,01,11,1, 11.8,1,1, 12.646, 10592.007, 276.328, 52657.943 21/06/19,03:40:45,02,11,1, 11.8,1,1, 12.646, 10592.014, 276.329, 52657.936 21/06/19,03:40:45,03,11,1, 11.8,1,1, 12.646, 10591.997, 276.309, 52657.928 21/06/19,03:40:45,04,11,1, 11.8,1,1, 12.646, 10592.001, 276.321, 52657.912 21/06/19,03:40:45,05,11,1, 11.8,1,1, 12.646, 10592.002, 276.304, 52657.960 21/06/19,03:40:45,06,11,1, 11.8,1,1, 12.646, 10592.006, 276.322, 52657.941 21/06/19,03:40:45,07,11,1, 11.8,1,1, 12.646, 10592.011, 276.314, 52657.959 21/06/19,03:40:45,08,11,1, 11.8,1,1, 12.646, 10591.978, 276.303, 52657.922 21/06/19,03:40:45,09,11,1, 11.8,1,1, 12.646, 10591.985, 276.301, 52657.915 21/06/19,03:40:45,10,11,1, 11.8,1,1, 12.646, 10591.978, 276.292, 52657.907 21/06/19,03:40:45,11,11,1, 11.8,1,1, 12.646, 10591.977, 276.301, 52657.920 21/06/19,03:40:45,12,11,1, 11.8,1,1, 12.646, 10591.966, 276.333, 52657.893 21/06/19,03:40:45,13,11,1, 11.8,1,1, 12.646, 10591.983, 276.306, 52657.938 21/06/19,03:40:45,14,11,1, 11.8,1,1, 12.646, 10591.965, 276.286, 52657.975 21/06/19,03:40:45,15,11,1, 11.8,1,1, 12.646, 10592.006, 276.296, 52657.939 21/06/19,03:40:45,16,11,1, 11.8,1,1, 12.646, 10591.987, 276.263, 52657.932 21/06/19,03:40:45,17,11,1, 11.8,1,1, 12.646, 10591.986, 276.265, 52657.902 21/06/19,03:40:45,18,11,1, 11.8,1,1, 12.646, 10591.979, 276.291, 52657.927 21/06/19,03:40:45,19,11,1, 11.8,1,1, 12.646, 10591.980, 276.292, 52657.924 21/06/19,03:40:46,00,11,1, 11.9,1,1, 12.646, 10591.973, 276.292, 52657.924 21/06/19,03:40:46,01,11,1, 11.9,1,1, 12.646, 10591.969, 276.262, 52657.948 21/06/19,03:40:46,02,11,1, 11.9,1,1, 12.646, 10591.988, 276.274, 52657.986 21/06/19,03:40:46,03,11,1, 11.9,1,1, 12.646, 10591.950, 276.274, 52657.920 21/06/19,03:40:46,04,11,1, 11.9,1,1, 12.646, 10591.973, 276.295, 52657.928 21/06/19,03:40:46,05,11,1, 11.9,1,1, 12.646, 10591.954, 276.293, 52657.911 21/06/19,03:40:46,06,11,1, 11.9,1,1, 12.646, 10591.935, 276.306, 52657.924 21/06/19,03:40:46,07,11,1, 11.9,1,1, 12.646, 10591.920, 276.296, 52657.926 21/06/19,03:40:46,08,11,1, 11.9,1,1, 12.646, 10591.952, 276.272, 52657.872 21/06/19,03:40:46,09,11,1, 11.9,1,1, 12.646, 10591.932, 276.251, 52657.894 21/06/19,03:40:46,10,11,1, 11.9,1,1, 12.646, 10591.920, 276.244, 52657.884 21/06/19,03:40:46,11,11,1, 11.9,1,1, 12.646, 10591.935, 276.273, 52658.063 21/06/19,03:40:46,12,11,1, 11.9,1,1, 12.646, 10591.955, 276.264, 52657.850 21/06/19,03:40:46,13,11,1, 11.9,1,1, 12.646, 10591.917, 276.259, 52657.858 21/06/19,03:40:46,14,11,1, 11.9,1,1, 12.646, 10591.920, 276.249, 52657.855 21/06/19,03:40:46,15,11,1, 11.9,1,1, 12.646, 10591.915, 276.264, 52657.886 21/06/19,03:40:46,16,11,1, 11.9,1,1, 12.646, 10591.944, 276.265, 52657.864 21/06/19,03:40:46,17,11,1, 11.9,1,1, 12.646, 10591.920, 276.260, 52657.908 21/06/19,03:40:46,18,11,1, 11.9,1,1, 12.646, 10591.934, 276.269, 52657.861 21/06/19,03:40:46,19,11,1, 11.9,1,1, 12.646, 10591.919, 276.252, 52657.888 21/06/19,03:40:47,00,11,1, 11.9,1,1, 12.644, 10591.915, 276.252, 52657.888 21/06/19,03:40:47,01,11,1, 11.9,1,1, 12.644, 10591.907, 276.234, 52657.832 21/06/19,03:40:47,02,11,1, 11.9,1,1, 12.644, 10591.930, 276.263, 52657.883 21/06/19,03:40:47,03,11,1, 11.9,1,1, 12.644, 10591.894, 276.275, 52657.868 21/06/19,03:40:47,04,11,1, 11.9,1,1, 12.644, 10591.895, 276.249, 52657.884 21/06/19,03:40:47,05,11,1, 11.9,1,1, 12.644, 10591.893, 276.264, 52657.898 21/06/19,03:40:47,06,11,1, 11.9,1,1, 12.644, 10591.871, 276.246, 52657.872 21/06/19,03:40:47,07,11,1, 11.9,1,1, 12.644, 10591.880, 276.236, 52657.834 21/06/19,03:40:47,08,11,1, 11.9,1,1, 12.644, 10591.871, 276.237, 52657.879 21/06/19,03:40:47,09,11,1, 11.9,1,1, 12.644, 10591.868, 276.237, 52657.878 21/06/19,03:40:47,10,11,1, 11.9,1,1, 12.644, 10591.892, 276.246, 52657.906 21/06/19,03:40:47,11,11,1, 11.9,1,1, 12.644, 10591.853, 276.263, 52657.852 21/06/19,03:40:47,12,11,1, 11.9,1,1, 12.644, 10591.867, 276.257, 52657.859 21/06/19,03:40:47,13,11,1, 11.9,1,1, 12.644, 10591.879, 276.270, 52657.858 21/06/19,03:40:47,14,11,1, 11.9,1,1, 12.644, 10591.849, 276.236, 52657.868 21/06/19,03:40:47,15,11,1, 11.9,1,1, 12.644, 10591.863, 276.258, 52657.872 21/06/19,03:40:47,16,11,1, 11.9,1,1, 12.644, 10591.840, 276.257, 52657.842 21/06/19,03:40:47,17,11,1, 11.9,1,1, 12.644, 10591.830, 276.258, 52657.850 21/06/19,03:40:47,18,11,1, 11.9,1,1, 12.644, 10591.831, 276.241, 52657.850 21/06/19,03:40:47,19,11,1, 11.9,1,1, 12.644, 10591.836, 276.253, 52657.827 21/06/19,03:40:48,00,12,1, 11.9,1,1, 12.645, 10591.831, 276.253, 52657.827 21/06/19,03:40:48,01,12,1, 11.9,1,1, 12.645, 10591.836, 276.285, 52657.854 21/06/19,03:40:48,02,12,1, 11.9,1,1, 12.645, 10591.829, 276.257, 52657.831 21/06/19,03:40:48,03,12,1, 11.9,1,1, 12.645, 10591.849, 276.242, 52657.813 21/06/19,03:40:48,04,12,1, 11.9,1,1, 12.645, 10591.841, 276.252, 52657.825 21/06/19,03:40:48,05,12,1, 11.9,1,1, 12.645, 10591.846, 276.226, 52657.808 21/06/19,03:40:48,06,12,1, 11.9,1,1, 12.645, 10591.827, 276.233, 52657.826 21/06/19,03:40:48,07,12,1, 11.9,1,1, 12.645, 10591.828, 276.258, 52657.812 21/06/19,03:40:48,08,12,1, 11.9,1,1, 12.645, 10591.843, 276.264, 52657.845 21/06/19,03:40:48,09,12,1, 11.9,1,1, 12.645, 10591.818, 276.223, 52657.785 21/06/19,03:40:48,10,12,1, 11.9,1,1, 12.645, 10591.838, 276.246, 52657.830 21/06/19,03:40:48,11,12,1, 11.9,1,1, 12.645, 10591.814, 276.245, 52657.822 21/06/19,03:40:48,12,12,1, 11.9,1,1, 12.645, 10591.812, 276.260, 52657.847 21/06/19,03:40:48,13,12,1, 11.9,1,1, 12.645, 10591.786, 276.246, 52657.823 21/06/19,03:40:48,14,12,1, 11.9,1,1, 12.645, 10591.778, 276.269, 52657.822 21/06/19,03:40:48,15,12,1, 11.9,1,1, 12.645, 10591.827, 276.270, 52657.846 21/06/19,03:40:48,16,12,1, 11.9,1,1, 12.645, 10591.808, 276.227, 52657.797 21/06/19,03:40:48,17,12,1, 11.9,1,1, 12.645, 10591.783, 276.278, 52657.813 21/06/19,03:40:48,18,12,1, 11.9,1,1, 12.645, 10591.788, 276.273, 52657.814 21/06/19,03:40:48,19,12,1, 11.9,1,1, 12.645, 10591.778, 276.239, 52657.820 21/06/19,03:40:49,00,12,1, 11.9,1,1, 12.647, 10591.773, 276.239, 52657.820 21/06/19,03:40:49,01,12,1, 11.9,1,1, 12.647, 10591.793, 276.280, 52657.827 21/06/19,03:40:49,02,12,1, 11.9,1,1, 12.647, 10591.753, 276.271, 52657.816 21/06/19,03:40:49,03,12,1, 11.9,1,1, 12.647, 10591.780, 276.280, 52657.818 21/06/19,03:40:49,04,12,1, 11.9,1,1, 12.647, 10591.775, 276.274, 52657.783 21/06/19,03:40:49,05,12,1, 11.9,1,1, 12.647, 10591.764, 276.269, 52657.774 21/06/19,03:40:49,06,12,1, 11.9,1,1, 12.647, 10591.765, 276.260, 52657.801 21/06/19,03:40:49,07,12,1, 11.9,1,1, 12.647, 10591.764, 276.253, 52657.790 21/06/19,03:40:49,08,12,1, 11.9,1,1, 12.647, 10591.780, 276.266, 52657.832 21/06/19,03:40:49,09,12,1, 11.9,1,1, 12.647, 10591.750, 276.270, 52657.815 21/06/19,03:40:49,10,12,1, 11.9,1,1, 12.647, 10591.748, 276.259, 52657.776 21/06/19,03:40:49,11,12,1, 11.9,1,1, 12.647, 10591.755, 276.242, 52657.836 21/06/19,03:40:49,12,12,1, 11.9,1,1, 12.647, 10591.726, 276.254, 52657.805 21/06/19,03:40:49,13,12,1, 11.9,1,1, 12.647, 10591.756, 276.246, 52657.799 21/06/19,03:40:49,14,12,1, 11.9,1,1, 12.647, 10591.753, 276.253, 52657.793 21/06/19,03:40:49,15,12,1, 11.9,1,1, 12.647, 10591.718, 276.286, 52657.813 21/06/19,03:40:49,16,12,1, 11.9,1,1, 12.647, 10591.751, 276.277, 52657.823 21/06/19,03:40:49,17,12,1, 11.9,1,1, 12.647, 10591.742, 276.273, 52657.788 21/06/19,03:40:49,18,12,1, 11.9,1,1, 12.647, 10591.697, 276.277, 52658.078 21/06/19,03:40:49,19,12,1, 11.9,1,1, 12.647, 10591.732, 276.252, 52657.744 21/06/19,03:40:50,00,11,1, 11.8,1,1, 12.644, 10591.731, 276.252, 52657.744 21/06/19,03:40:50,01,11,1, 11.8,1,1, 12.644, 10591.745, 276.265, 52657.760 21/06/19,03:40:50,02,11,1, 11.8,1,1, 12.644, 10591.748, 276.278, 52657.764 21/06/19,03:40:50,03,11,1, 11.8,1,1, 12.644, 10591.741, 276.302, 52657.826 21/06/19,03:40:50,04,11,1, 11.8,1,1, 12.644, 10591.712, 276.266, 52657.787 21/06/19,03:40:50,05,11,1, 11.8,1,1, 12.644, 10591.725, 276.253, 52657.775 21/06/19,03:40:50,06,11,1, 11.8,1,1, 12.644, 10591.691, 276.278, 52657.814 21/06/19,03:40:50,07,11,1, 11.8,1,1, 12.644, 10591.721, 276.287, 52657.773 21/06/19,03:40:50,08,11,1, 11.8,1,1, 12.644, 10591.733, 276.294, 52657.788 21/06/19,03:40:50,09,11,1, 11.8,1,1, 12.644, 10591.709, 276.285, 52657.797 21/06/19,03:40:50,10,11,1, 11.8,1,1, 12.644, 10591.713, 276.272, 52657.821 21/06/19,03:40:50,11,11,1, 11.8,1,1, 12.644, 10591.705, 276.303, 52657.798 21/06/19,03:40:50,12,11,1, 11.8,1,1, 12.644, 10591.728, 276.304, 52657.787 21/06/19,03:40:50,13,11,1, 11.8,1,1, 12.644, 10591.727, 276.284, 52657.786 21/06/19,03:40:50,14,11,1, 11.8,1,1, 12.644, 10591.726, 276.275, 52657.797 21/06/19,03:40:50,15,11,1, 11.8,1,1, 12.644, 10591.675, 276.264, 52657.777 21/06/19,03:40:50,16,11,1, 11.8,1,1, 12.644, 10591.692, 276.285, 52657.726 21/06/19,03:40:50,17,11,1, 11.8,1,1, 12.644, 10591.700, 276.269, 52657.755 21/06/19,03:40:50,18,11,1, 11.8,1,1, 12.644, 10591.670, 276.260, 52657.712 21/06/19,03:40:50,19,11,1, 11.8,1,1, 12.644, 10591.707, 276.280, 52657.672 21/06/19,03:40:51,00,11,1, 11.9,1,1, 12.648, 10591.706, 276.280, 52657.672 21/06/19,03:40:51,01,11,1, 11.9,1,1, 12.648, 10591.703, 276.283, 52657.762 21/06/19,03:40:51,02,11,1, 11.9,1,1, 12.648, 10591.720, 276.274, 52657.785 21/06/19,03:40:51,03,11,1, 11.9,1,1, 12.648, 10591.704, 276.267, 52657.741 21/06/19,03:40:51,04,11,1, 11.9,1,1, 12.648, 10591.698, 276.307, 52657.757 21/06/19,03:40:51,05,11,1, 11.9,1,1, 12.648, 10591.693, 276.287, 52657.719 21/06/19,03:40:51,06,11,1, 11.9,1,1, 12.648, 10591.696, 276.284, 52657.786 21/06/19,03:40:51,07,11,1, 11.9,1,1, 12.648, 10591.711, 276.282, 52657.725 21/06/19,03:40:51,08,11,1, 11.9,1,1, 12.648, 10591.684, 276.294, 52657.763 21/06/19,03:40:51,09,11,1, 11.9,1,1, 12.648, 10591.697, 276.279, 52657.755 21/06/19,03:40:51,10,11,1, 11.9,1,1, 12.648, 10591.685, 276.290, 52657.724 21/06/19,03:40:51,11,11,1, 11.9,1,1, 12.648, 10591.705, 276.282, 52657.737 21/06/19,03:40:51,12,11,1, 11.9,1,1, 12.648, 10591.686, 276.286, 52657.769 21/06/19,03:40:51,13,11,1, 11.9,1,1, 12.648, 10591.686, 276.289, 52657.694 21/06/19,03:40:51,14,11,1, 11.9,1,1, 12.648, 10591.724, 276.284, 52657.750 21/06/19,03:40:51,15,11,1, 11.9,1,1, 12.648, 10591.691, 276.285, 52657.728 21/06/19,03:40:51,16,11,1, 11.9,1,1, 12.648, 10591.688, 276.268, 52657.743 21/06/19,03:40:51,17,11,1, 11.9,1,1, 12.648, 10591.697, 276.265, 52657.695 21/06/19,03:40:51,18,11,1, 11.9,1,1, 12.648, 10591.712, 276.267, 52657.712 21/06/19,03:40:51,19,11,1, 11.9,1,1, 12.648, 10591.708, 276.277, 52657.706 21/06/19,03:40:52,00,11,1, 11.8,1,1, 12.647, 10591.706, 276.277, 52657.706 21/06/19,03:40:52,01,11,1, 11.8,1,1, 12.647, 10591.672, 276.263, 52657.775 21/06/19,03:40:52,02,11,1, 11.8,1,1, 12.647, 10591.694, 276.311, 52657.792 21/06/19,03:40:52,03,11,1, 11.8,1,1, 12.647, 10591.690, 276.301, 52657.746 21/06/19,03:40:52,04,11,1, 11.8,1,1, 12.647, 10591.697, 276.328, 52657.773 21/06/19,03:40:52,05,11,1, 11.8,1,1, 12.647, 10591.717, 276.288, 52657.714 21/06/19,03:40:52,06,11,1, 11.8,1,1, 12.647, 10591.703, 276.329, 52657.750 21/06/19,03:40:52,07,11,1, 11.8,1,1, 12.647, 10591.693, 276.323, 52657.743 21/06/19,03:40:52,08,11,1, 11.8,1,1, 12.647, 10591.696, 276.307, 52657.719 21/06/19,03:40:52,09,11,1, 11.8,1,1, 12.647, 10591.689, 276.307, 52657.695 21/06/19,03:40:52,10,11,1, 11.8,1,1, 12.647, 10591.702, 276.297, 52657.724 21/06/19,03:40:52,11,11,1, 11.8,1,1, 12.647, 10591.707, 276.323, 52657.703 21/06/19,03:40:52,12,11,1, 11.8,1,1, 12.647, 10591.694, 276.305, 52657.719 21/06/19,03:40:52,13,11,1, 11.8,1,1, 12.647, 10591.698, 276.285, 52657.687 21/06/19,03:40:52,14,11,1, 11.8,1,1, 12.647, 10591.703, 276.336, 52657.750 21/06/19,03:40:52,15,11,1, 11.8,1,1, 12.647, 10591.705, 276.293, 52657.747 21/06/19,03:40:52,16,11,1, 11.8,1,1, 12.647, 10591.684, 276.310, 52657.707 21/06/19,03:40:52,17,11,1, 11.8,1,1, 12.647, 10591.699, 276.297, 52657.723 21/06/19,03:40:52,18,11,1, 11.8,1,1, 12.647, 10591.687, 276.318, 52657.756 21/06/19,03:40:52,19,11,1, 11.8,1,1, 12.647, 10591.702, 276.300, 52657.744 21/06/19,03:40:53,00,11,1, 11.9,1,1, 12.650, 10591.698, 276.300, 52657.744 21/06/19,03:40:53,01,11,1, 11.9,1,1, 12.650, 10591.684, 276.296, 52657.676 21/06/19,03:40:53,02,11,1, 11.9,1,1, 12.650, 10591.702, 276.237, 52657.685 21/06/19,03:40:53,03,11,1, 11.9,1,1, 12.650, 10591.734, 276.256, 52657.576 21/06/19,03:40:53,04,11,1, 11.9,1,1, 12.650, 10591.746, 276.299, 52657.714 21/06/19,03:40:53,05,11,1, 11.9,1,1, 12.650, 10591.747, 276.289, 52657.659 21/06/19,03:40:53,06,11,1, 11.9,1,1, 12.650, 10591.722, 276.288, 52657.715 21/06/19,03:40:53,07,11,1, 11.9,1,1, 12.650, 10591.718, 276.304, 52657.730 21/06/19,03:40:53,08,11,1, 11.9,1,1, 12.650, 10591.714, 276.282, 52657.598 21/06/19,03:40:53,09,11,1, 11.9,1,1, 12.650, 10591.710, 276.280, 52657.734 21/06/19,03:40:53,10,11,1, 11.9,1,1, 12.650, 10591.705, 276.282, 52657.720 21/06/19,03:40:53,11,11,1, 11.9,1,1, 12.650, 10591.705, 276.275, 52657.707 21/06/19,03:40:53,12,11,1, 11.9,1,1, 12.650, 10591.701, 276.283, 52657.768 21/06/19,03:40:53,13,11,1, 11.9,1,1, 12.650, 10591.689, 276.268, 52657.708 21/06/19,03:40:53,14,11,1, 11.9,1,1, 12.650, 10591.720, 276.276, 52657.720 21/06/19,03:40:53,15,11,1, 11.9,1,1, 12.650, 10591.718, 276.282, 52657.735 21/06/19,03:40:53,16,11,1, 11.9,1,1, 12.650, 10591.703, 276.276, 52657.694 21/06/19,03:40:53,17,11,1, 11.9,1,1, 12.650, 10591.710, 276.258, 52657.593 21/06/19,03:40:53,18,11,1, 11.9,1,1, 12.650, 10591.713, 276.283, 52657.732 21/06/19,03:40:53,19,11,1, 11.9,1,1, 12.650, 10591.687, 276.249, 52657.703 21/06/19,03:40:54,00,11,1, 11.8,1,1, 12.644, 10591.681, 276.249, 52657.703 21/06/19,03:40:54,01,11,1, 11.8,1,1, 12.644, 10591.694, 276.286, 52657.694 21/06/19,03:40:54,02,11,1, 11.8,1,1, 12.644, 10591.716, 276.280, 52657.667 21/06/19,03:40:54,03,11,1, 11.8,1,1, 12.644, 10591.733, 276.280, 52657.728 21/06/19,03:40:54,04,11,1, 11.8,1,1, 12.644, 10591.741, 276.276, 52657.704 21/06/19,03:40:54,05,11,1, 11.8,1,1, 12.644, 10591.721, 276.258, 52657.678 21/06/19,03:40:54,06,11,1, 11.8,1,1, 12.644, 10591.712, 276.273, 52657.686 21/06/19,03:40:54,07,11,1, 11.8,1,1, 12.644, 10591.714, 276.263, 52657.671 21/06/19,03:40:54,08,11,1, 11.8,1,1, 12.644, 10591.713, 276.285, 52657.641 21/06/19,03:40:54,09,11,1, 11.8,1,1, 12.644, 10591.707, 276.268, 52657.642 21/06/19,03:40:54,10,11,1, 11.8,1,1, 12.644, 10591.727, 276.285, 52657.666 21/06/19,03:40:54,11,11,1, 11.8,1,1, 12.644, 10591.714, 276.273, 52657.687 21/06/19,03:40:54,12,11,1, 11.8,1,1, 12.644, 10591.724, 276.265, 52657.700 21/06/19,03:40:54,13,11,1, 11.8,1,1, 12.644, 10591.695, 276.243, 52657.647 21/06/19,03:40:54,14,11,1, 11.8,1,1, 12.644, 10591.733, 276.262, 52657.637 21/06/19,03:40:54,15,11,1, 11.8,1,1, 12.644, 10591.725, 276.278, 52657.679 21/06/19,03:40:54,16,11,1, 11.8,1,1, 12.644, 10591.715, 276.280, 52657.637 21/06/19,03:40:54,17,11,1, 11.8,1,1, 12.644, 10591.725, 276.261, 52657.670 21/06/19,03:40:54,18,11,1, 11.8,1,1, 12.644, 10591.734, 276.268, 52657.674 21/06/19,03:40:54,19,11,1, 11.8,1,1, 12.644, 10591.715, 276.268, 52657.710 21/06/19,03:40:55,00,11,1, 11.9,1,1, 12.646, 10591.714, 276.268, 52657.710 21/06/19,03:40:55,01,11,1, 11.9,1,1, 12.646, 10591.705, 276.264, 52657.618 21/06/19,03:40:55,02,11,1, 11.9,1,1, 12.646, 10591.737, 276.274, 52657.679 21/06/19,03:40:55,03,11,1, 11.9,1,1, 12.646, 10591.741, 276.264, 52657.639 21/06/19,03:40:55,04,11,1, 11.9,1,1, 12.646, 10591.734, 276.291, 52657.646 21/06/19,03:40:55,05,11,1, 11.9,1,1, 12.646, 10591.740, 276.272, 52657.545 21/06/19,03:40:55,06,11,1, 11.9,1,1, 12.646, 10591.730, 276.296, 52657.794 21/06/19,03:40:55,07,11,1, 11.9,1,1, 12.646, 10591.722, 276.306, 52657.824 21/06/19,03:40:55,08,11,1, 11.9,1,1, 12.646, 10591.726, 276.291, 52657.567 21/06/19,03:40:55,09,11,1, 11.9,1,1, 12.646, 10591.742, 276.281, 52657.631 21/06/19,03:40:55,10,11,1, 11.9,1,1, 12.646, 10591.717, 276.292, 52657.643 21/06/19,03:40:55,11,11,1, 11.9,1,1, 12.646, 10591.742, 276.289, 52657.641 21/06/19,03:40:55,12,11,1, 11.9,1,1, 12.646, 10591.731, 276.310, 52657.675 21/06/19,03:40:55,13,11,1, 11.9,1,1, 12.646, 10591.771, 276.294, 52657.628 21/06/19,03:40:55,14,11,1, 11.9,1,1, 12.646, 10591.737, 276.301, 52657.666 21/06/19,03:40:55,15,11,1, 11.9,1,1, 12.646, 10591.735, 276.270, 52657.606 21/06/19,03:40:55,16,11,1, 11.9,1,1, 12.646, 10591.748, 276.330, 52657.663 21/06/19,03:40:55,17,11,1, 11.9,1,1, 12.646, 10591.750, 276.300, 52657.661 21/06/19,03:40:55,18,11,1, 11.9,1,1, 12.646, 10591.741, 276.281, 52657.649 21/06/19,03:40:55,19,11,1, 11.9,1,1, 12.646, 10591.751, 276.289, 52657.655 21/06/19,03:40:56,00,11,1, 11.9,1,1, 12.645, 10591.748, 276.289, 52657.655 21/06/19,03:40:56,01,11,1, 11.9,1,1, 12.645, 10591.760, 276.307, 52657.635 21/06/19,03:40:56,02,11,1, 11.9,1,1, 12.645, 10591.762, 276.305, 52657.625 21/06/19,03:40:56,03,11,1, 11.9,1,1, 12.645, 10591.766, 276.316, 52657.602 21/06/19,03:40:56,04,11,1, 11.9,1,1, 12.645, 10591.742, 276.321, 52657.606 21/06/19,03:40:56,05,11,1, 11.9,1,1, 12.645, 10591.750, 276.296, 52657.609 21/06/19,03:40:56,06,11,1, 11.9,1,1, 12.645, 10591.748, 276.302, 52657.637 21/06/19,03:40:56,07,11,1, 11.9,1,1, 12.645, 10591.742, 276.318, 52657.625 21/06/19,03:40:56,08,11,1, 11.9,1,1, 12.645, 10591.743, 276.284, 52657.648 21/06/19,03:40:56,09,11,1, 11.9,1,1, 12.645, 10591.762, 276.287, 52657.437 21/06/19,03:40:56,10,11,1, 11.9,1,1, 12.645, 10591.734, 276.302, 52657.638 21/06/19,03:40:56,11,11,1, 11.9,1,1, 12.645, 10591.734, 276.295, 52657.638 21/06/19,03:40:56,12,11,1, 11.9,1,1, 12.645, 10591.750, 276.286, 52657.667 21/06/19,03:40:56,13,11,1, 11.9,1,1, 12.645, 10591.791, 276.297, 52657.657 21/06/19,03:40:56,14,11,1, 11.9,1,1, 12.645, 10591.759, 276.295, 52657.618 21/06/19,03:40:56,15,11,1, 11.9,1,1, 12.645, 10591.768, 276.308, 52657.673 21/06/19,03:40:56,16,11,1, 11.9,1,1, 12.645, 10591.773, 276.295, 52657.657 21/06/19,03:40:56,17,11,1, 11.9,1,1, 12.645, 10591.769, 276.311, 52657.629 21/06/19,03:40:56,18,11,1, 11.9,1,1, 12.645, 10591.779, 276.282, 52657.638 21/06/19,03:40:56,19,11,1, 11.9,1,1, 12.645, 10591.788, 276.302, 52657.662 21/06/19,03:40:57,00,11,1, 11.9,1,1, 12.649, 10591.781, 276.302, 52657.662 21/06/19,03:40:57,01,11,1, 11.9,1,1, 12.649, 10591.782, 276.278, 52657.628 21/06/19,03:40:57,02,11,1, 11.9,1,1, 12.649, 10591.773, 276.295, 52657.638 21/06/19,03:40:57,03,11,1, 11.9,1,1, 12.649, 10591.787, 276.285, 52657.645 21/06/19,03:40:57,04,11,1, 11.9,1,1, 12.649, 10591.801, 276.298, 52657.659 21/06/19,03:40:57,05,11,1, 11.9,1,1, 12.649, 10591.782, 276.270, 52657.626 21/06/19,03:40:57,06,11,1, 11.9,1,1, 12.649, 10591.798, 276.286, 52657.624 21/06/19,03:40:57,07,11,1, 11.9,1,1, 12.649, 10591.813, 276.289, 52657.565 21/06/19,03:40:57,08,11,1, 11.9,1,1, 12.649, 10591.830, 276.284, 52657.642 21/06/19,03:40:57,09,11,1, 11.9,1,1, 12.649, 10591.806, 276.316, 52657.751 21/06/19,03:40:57,10,11,1, 11.9,1,1, 12.649, 10591.863, 276.301, 52657.578 21/06/19,03:40:57,11,11,1, 11.9,1,1, 12.649, 10591.817, 276.298, 52657.744 21/06/19,03:40:57,12,11,1, 11.9,1,1, 12.649, 10591.857, 276.282, 52657.629 21/06/19,03:40:57,13,11,1, 11.9,1,1, 12.649, 10591.861, 276.278, 52657.623 21/06/19,03:40:57,14,11,1, 11.9,1,1, 12.649, 10591.840, 276.296, 52657.625 21/06/19,03:40:57,15,11,1, 11.9,1,1, 12.649, 10591.885, 276.305, 52657.642 21/06/19,03:40:57,16,11,1, 11.9,1,1, 12.649, 10591.872, 276.313, 52657.657 21/06/19,03:40:57,17,11,1, 11.9,1,1, 12.649, 10591.886, 276.316, 52657.646 21/06/19,03:40:57,18,11,1, 11.9,1,1, 12.649, 10591.879, 276.330, 52657.668 21/06/19,03:40:57,19,11,1, 11.9,1,1, 12.649, 10591.881, 276.307, 52657.581 21/06/19,03:40:58,00,10,1, 11.9,1,1, 12.647, 10591.873, 276.307, 52657.581 21/06/19,03:40:58,01,10,1, 11.9,1,1, 12.647, 10591.883, 276.286, 52657.567 21/06/19,03:40:58,02,10,1, 11.9,1,1, 12.647, 10591.874, 276.289, 52657.561 21/06/19,03:40:58,03,10,1, 11.9,1,1, 12.647, 10591.880, 276.282, 52657.609 21/06/19,03:40:58,04,10,1, 11.9,1,1, 12.647, 10591.888, 276.282, 52657.599 21/06/19,03:40:58,05,10,1, 11.9,1,1, 12.647, 10591.887, 276.287, 52657.598 21/06/19,03:40:58,06,10,1, 11.9,1,1, 12.647, 10591.893, 276.285, 52657.615 21/06/19,03:40:58,07,10,1, 11.9,1,1, 12.647, 10591.900, 276.290, 52657.618 21/06/19,03:40:58,08,10,1, 11.9,1,1, 12.647, 10591.915, 276.305, 52657.584 21/06/19,03:40:58,09,10,1, 11.9,1,1, 12.647, 10591.941, 276.302, 52657.610 21/06/19,03:40:58,10,10,1, 11.9,1,1, 12.647, 10591.903, 276.309, 52657.562 21/06/19,03:40:58,11,10,1, 11.9,1,1, 12.647, 10591.921, 276.312, 52657.640 21/06/19,03:40:58,12,10,1, 11.9,1,1, 12.647, 10591.929, 276.311, 52657.600 21/06/19,03:40:58,13,10,1, 11.9,1,1, 12.647, 10591.923, 276.333, 52657.610 21/06/19,03:40:58,14,10,1, 11.9,1,1, 12.647, 10591.906, 276.320, 52657.610 21/06/19,03:40:58,15,10,1, 11.9,1,1, 12.647, 10591.932, 276.286, 52657.656 21/06/19,03:40:58,16,10,1, 11.9,1,1, 12.647, 10591.915, 276.316, 52657.602 21/06/19,03:40:58,17,10,1, 11.9,1,1, 12.647, 10591.959, 276.289, 52657.637 21/06/19,03:40:58,18,10,1, 11.9,1,1, 12.647, 10591.949, 276.307, 52657.598 21/06/19,03:40:58,19,10,1, 11.9,1,1, 12.647, 10591.937, 276.307, 52657.611 21/06/19,03:40:59,00,10,1, 11.9,1,1, 12.648, 10591.931, 276.307, 52657.611 21/06/19,03:40:59,01,10,1, 11.9,1,1, 12.648, 10591.935, 276.290, 52657.558 21/06/19,03:40:59,02,10,1, 11.9,1,1, 12.648, 10591.956, 276.279, 52657.565 21/06/19,03:40:59,03,10,1, 11.9,1,1, 12.648, 10591.953, 276.319, 52657.579 21/06/19,03:40:59,04,10,1, 11.9,1,1, 12.648, 10591.966, 276.311, 52657.564 21/06/19,03:40:59,05,10,1, 11.9,1,1, 12.648, 10591.955, 276.326, 52657.590 21/06/19,03:40:59,06,10,1, 11.9,1,1, 12.648, 10591.958, 276.319, 52657.562 21/06/19,03:40:59,07,10,1, 11.9,1,1, 12.648, 10591.973, 276.342, 52657.581 21/06/19,03:40:59,08,10,1, 11.9,1,1, 12.648, 10591.956, 276.317, 52657.605 21/06/19,03:40:59,09,10,1, 11.9,1,1, 12.648, 10591.957, 276.294, 52657.576 21/06/19,03:40:59,10,10,1, 11.9,1,1, 12.648, 10591.979, 276.304, 52657.577 21/06/19,03:40:59,11,10,1, 11.9,1,1, 12.648, 10591.985, 276.319, 52657.580 21/06/19,03:40:59,12,10,1, 11.9,1,1, 12.648, 10591.981, 276.317, 52657.591 21/06/19,03:40:59,13,10,1, 11.9,1,1, 12.648, 10591.966, 276.290, 52657.581 21/06/19,03:40:59,14,10,1, 11.9,1,1, 12.648, 10591.995, 276.299, 52657.588 21/06/19,03:40:59,15,10,1, 11.9,1,1, 12.648, 10591.978, 276.292, 52657.594 21/06/19,03:40:59,16,10,1, 11.9,1,1, 12.648, 10592.008, 276.317, 52657.615 21/06/19,03:40:59,17,10,1, 11.9,1,1, 12.648, 10592.003, 276.304, 52657.613 21/06/19,03:40:59,18,10,1, 11.9,1,1, 12.648, 10592.010, 276.318, 52657.578 21/06/19,03:40:59,19,10,1, 11.9,1,1, 12.648, 10592.010, 276.330, 52657.604 21/06/19,03:41:00,00,10,1, 11.9,1,1, 12.646, 10592.006, 276.330, 52657.604 21/06/19,03:41:00,01,10,1, 11.9,1,1, 12.646, 10592.022, 276.306, 52657.597 21/06/19,03:41:00,02,10,1, 11.9,1,1, 12.646, 10592.020, 276.300, 52657.594 21/06/19,03:41:00,03,10,1, 11.9,1,1, 12.646, 10592.027, 276.295, 52657.556 21/06/19,03:41:00,04,10,1, 11.9,1,1, 12.646, 10592.009, 276.319, 52657.577 21/06/19,03:41:00,05,10,1, 11.9,1,1, 12.646, 10592.034, 276.288, 52657.568 21/06/19,03:41:00,06,10,1, 11.9,1,1, 12.646, 10592.019, 276.300, 52657.538 21/06/19,03:41:00,07,10,1, 11.9,1,1, 12.646, 10592.025, 276.311, 52657.581 21/06/19,03:41:00,08,10,1, 11.9,1,1, 12.646, 10592.033, 276.306, 52657.597 21/06/19,03:41:00,09,10,1, 11.9,1,1, 12.646, 10592.036, 276.301, 52657.556 21/06/19,03:41:00,10,10,1, 11.9,1,1, 12.646, 10592.029, 276.288, 52657.512 21/06/19,03:41:00,11,10,1, 11.9,1,1, 12.646, 10592.029, 276.304, 52657.566 21/06/19,03:41:00,12,10,1, 11.9,1,1, 12.646, 10592.021, 276.283, 52657.548 21/06/19,03:41:00,13,10,1, 11.9,1,1, 12.646, 10592.033, 276.293, 52657.558 21/06/19,03:41:00,14,10,1, 11.9,1,1, 12.646, 10592.044, 276.300, 52657.543 21/06/19,03:41:00,15,10,1, 11.9,1,1, 12.646, 10592.037, 276.300, 52657.589 21/06/19,03:41:00,16,10,1, 11.9,1,1, 12.646, 10592.051, 276.280, 52657.568 21/06/19,03:41:00,17,10,1, 11.9,1,1, 12.646, 10592.076, 276.313, 52657.579 21/06/19,03:41:00,18,10,1, 11.9,1,1, 12.646, 10592.060, 276.305, 52657.569 21/06/19,03:41:00,19,10,1, 11.9,1,1, 12.646, 10592.067, 276.301, 52657.604 21/06/19,03:41:01,00,11,1, 11.8,1,1, 12.648, 10592.065, 276.301, 52657.604 21/06/19,03:41:01,01,11,1, 11.8,1,1, 12.648, 10592.081, 276.298, 52657.551 21/06/19,03:41:01,02,11,1, 11.8,1,1, 12.648, 10592.058, 276.299, 52657.549 21/06/19,03:41:01,03,11,1, 11.8,1,1, 12.648, 10592.090, 276.320, 52657.533 21/06/19,03:41:01,04,11,1, 11.8,1,1, 12.648, 10592.075, 276.306, 52657.581 21/06/19,03:41:01,05,11,1, 11.8,1,1, 12.648, 10592.080, 276.285, 52657.531 21/06/19,03:41:01,06,11,1, 11.8,1,1, 12.648, 10592.121, 276.314, 52657.576 21/06/19,03:41:01,07,11,1, 11.8,1,1, 12.648, 10592.100, 276.308, 52657.507 21/06/19,03:41:01,08,11,1, 11.8,1,1, 12.648, 10592.056, 276.305, 52657.587 21/06/19,03:41:01,09,11,1, 11.8,1,1, 12.648, 10592.100, 276.305, 52657.505 21/06/19,03:41:01,10,11,1, 11.8,1,1, 12.648, 10592.082, 276.300, 52657.583 21/06/19,03:41:01,11,11,1, 11.8,1,1, 12.648, 10592.097, 276.326, 52657.511 21/06/19,03:41:01,12,11,1, 11.8,1,1, 12.648, 10592.092, 276.309, 52657.558 21/06/19,03:41:01,13,11,1, 11.8,1,1, 12.648, 10592.089, 276.295, 52657.552 21/06/19,03:41:01,14,11,1, 11.8,1,1, 12.648, 10592.104, 276.321, 52657.587 21/06/19,03:41:01,15,11,1, 11.8,1,1, 12.648, 10592.113, 276.315, 52657.552 21/06/19,03:41:01,16,11,1, 11.8,1,1, 12.648, 10592.131, 276.336, 52657.560 21/06/19,03:41:01,17,11,1, 11.8,1,1, 12.648, 10592.103, 276.307, 52657.526 21/06/19,03:41:01,18,11,1, 11.8,1,1, 12.648, 10592.127, 276.332, 52657.558 21/06/19,03:41:01,19,11,1, 11.8,1,1, 12.648, 10592.114, 276.313, 52657.528 21/06/19,03:41:02,00,10,1, 11.9,1,1, 12.645, 10592.107, 276.313, 52657.528 21/06/19,03:41:02,01,10,1, 11.9,1,1, 12.645, 10592.104, 276.315, 52657.544 21/06/19,03:41:02,02,10,1, 11.9,1,1, 12.645, 10592.154, 276.315, 52657.527 21/06/19,03:41:02,03,10,1, 11.9,1,1, 12.645, 10592.118, 276.308, 52657.536 21/06/19,03:41:02,04,10,1, 11.9,1,1, 12.645, 10592.142, 276.333, 52657.571 21/06/19,03:41:02,05,10,1, 11.9,1,1, 12.645, 10592.170, 276.346, 52657.571 21/06/19,03:41:02,06,10,1, 11.9,1,1, 12.645, 10592.137, 276.343, 52657.555 21/06/19,03:41:02,07,10,1, 11.9,1,1, 12.645, 10592.140, 276.363, 52657.548 21/06/19,03:41:02,08,10,1, 11.9,1,1, 12.645, 10592.129, 276.357, 52657.585 21/06/19,03:41:02,09,10,1, 11.9,1,1, 12.645, 10592.124, 276.347, 52657.555 21/06/19,03:41:02,10,10,1, 11.9,1,1, 12.645, 10592.160, 276.362, 52657.575 21/06/19,03:41:02,11,10,1, 11.9,1,1, 12.645, 10592.145, 276.380, 52657.553 21/06/19,03:41:02,12,10,1, 11.9,1,1, 12.645, 10592.166, 276.352, 52657.571 21/06/19,03:41:02,13,10,1, 11.9,1,1, 12.645, 10592.156, 276.353, 52657.552 21/06/19,03:41:02,14,10,1, 11.9,1,1, 12.645, 10592.144, 276.364, 52657.551 21/06/19,03:41:02,15,10,1, 11.9,1,1, 12.645, 10592.149, 276.370, 52657.605 21/06/19,03:41:02,16,10,1, 11.9,1,1, 12.645, 10592.151, 276.360, 52657.593 21/06/19,03:41:02,17,10,1, 11.9,1,1, 12.645, 10592.169, 276.354, 52657.564 21/06/19,03:41:02,18,10,1, 11.9,1,1, 12.645, 10592.190, 276.385, 52657.564 21/06/19,03:41:02,19,10,1, 11.9,1,1, 12.645, 10592.165, 276.371, 52657.532 21/06/19,03:41:03,00,10,1, 11.9,1,1, 12.644, 10592.165, 276.371, 52657.532 21/06/19,03:41:03,01,10,1, 11.9,1,1, 12.644, 10592.191, 276.375, 52657.615 21/06/19,03:41:03,02,10,1, 11.9,1,1, 12.644, 10592.184, 276.354, 52657.569 21/06/19,03:41:03,03,10,1, 11.9,1,1, 12.644, 10592.191, 276.350, 52657.591 21/06/19,03:41:03,04,10,1, 11.9,1,1, 12.644, 10592.191, 276.394, 52657.577 21/06/19,03:41:03,05,10,1, 11.9,1,1, 12.644, 10592.158, 276.372, 52657.598 21/06/19,03:41:03,06,10,1, 11.9,1,1, 12.644, 10592.199, 276.365, 52657.587 21/06/19,03:41:03,07,10,1, 11.9,1,1, 12.644, 10592.198, 276.364, 52657.583 21/06/19,03:41:03,08,10,1, 11.9,1,1, 12.644, 10592.191, 276.368, 52657.551 21/06/19,03:41:03,09,10,1, 11.9,1,1, 12.644, 10592.187, 276.380, 52657.545 21/06/19,03:41:03,10,10,1, 11.9,1,1, 12.644, 10592.201, 276.386, 52657.557 21/06/19,03:41:03,11,10,1, 11.9,1,1, 12.644, 10592.207, 276.400, 52657.569 21/06/19,03:41:03,12,10,1, 11.9,1,1, 12.644, 10592.203, 276.381, 52657.542 21/06/19,03:41:03,13,10,1, 11.9,1,1, 12.644, 10592.204, 276.404, 52657.564 21/06/19,03:41:03,14,10,1, 11.9,1,1, 12.644, 10592.200, 276.392, 52657.592 21/06/19,03:41:03,15,10,1, 11.9,1,1, 12.644, 10592.229, 276.387, 52657.573 21/06/19,03:41:03,16,10,1, 11.9,1,1, 12.644, 10592.200, 276.386, 52657.575 21/06/19,03:41:03,17,10,1, 11.9,1,1, 12.644, 10592.235, 276.411, 52657.560 21/06/19,03:41:03,18,10,1, 11.9,1,1, 12.644, 10592.217, 276.386, 52657.580 21/06/19,03:41:03,19,10,1, 11.9,1,1, 12.644, 10592.239, 276.409, 52657.582 21/06/19,03:41:04,00,12,1, 11.9,1,1, 12.646, 10592.232, 276.409, 52657.582 21/06/19,03:41:04,01,12,1, 11.9,1,1, 12.646, 10592.212, 276.405, 52657.586 21/06/19,03:41:04,02,12,1, 11.9,1,1, 12.646, 10592.231, 276.411, 52657.568 21/06/19,03:41:04,03,12,1, 11.9,1,1, 12.646, 10592.212, 276.392, 52657.588 21/06/19,03:41:04,04,12,1, 11.9,1,1, 12.646, 10592.242, 276.399, 52657.565 21/06/19,03:41:04,05,12,1, 11.9,1,1, 12.646, 10592.249, 276.397, 52657.589 21/06/19,03:41:04,06,12,1, 11.9,1,1, 12.646, 10592.260, 276.415, 52657.578 21/06/19,03:41:04,07,12,1, 11.9,1,1, 12.646, 10592.273, 276.437, 52657.566 21/06/19,03:41:04,08,12,1, 11.9,1,1, 12.646, 10592.275, 276.430, 52657.572 21/06/19,03:41:04,09,12,1, 11.9,1,1, 12.646, 10592.247, 276.407, 52657.568 21/06/19,03:41:04,10,12,1, 11.9,1,1, 12.646, 10592.231, 276.413, 52657.571 21/06/19,03:41:04,11,12,1, 11.9,1,1, 12.646, 10592.269, 276.414, 52657.301 21/06/19,03:41:04,12,12,1, 11.9,1,1, 12.646, 10592.258, 276.439, 52657.700 21/06/19,03:41:04,13,12,1, 11.9,1,1, 12.646, 10592.287, 276.437, 52657.652 21/06/19,03:41:04,14,12,1, 11.9,1,1, 12.646, 10592.267, 276.412, 52657.626 21/06/19,03:41:04,15,12,1, 11.9,1,1, 12.646, 10592.287, 276.426, 52657.622 21/06/19,03:41:04,16,12,1, 11.9,1,1, 12.646, 10592.298, 276.430, 52657.587 21/06/19,03:41:04,17,12,1, 11.9,1,1, 12.646, 10592.281, 276.446, 52657.565 21/06/19,03:41:04,18,12,1, 11.9,1,1, 12.646, 10592.308, 276.442, 52657.573 21/06/19,03:41:04,19,12,1, 11.9,1,1, 12.646, 10592.304, 276.459, 52657.584 21/06/19,03:41:05,00,12,1, 11.8,1,1, 12.645, 10592.299, 276.459, 52657.584 21/06/19,03:41:05,01,12,1, 11.8,1,1, 12.645, 10592.299, 276.436, 52657.559 21/06/19,03:41:05,02,12,1, 11.8,1,1, 12.645, 10592.317, 276.448, 52657.592 21/06/19,03:41:05,03,12,1, 11.8,1,1, 12.645, 10592.325, 276.469, 52657.602 21/06/19,03:41:05,04,12,1, 11.8,1,1, 12.645, 10592.328, 276.466, 52657.637 21/06/19,03:41:05,05,12,1, 11.8,1,1, 12.645, 10592.304, 276.475, 52657.609 21/06/19,03:41:05,06,12,1, 11.8,1,1, 12.645, 10592.337, 276.453, 52657.611 21/06/19,03:41:05,07,12,1, 11.8,1,1, 12.645, 10592.337, 276.456, 52657.628 21/06/19,03:41:05,08,12,1, 11.8,1,1, 12.645, 10592.340, 276.483, 52657.654 21/06/19,03:41:05,09,12,1, 11.8,1,1, 12.645, 10592.349, 276.456, 52657.591 21/06/19,03:41:05,10,12,1, 11.8,1,1, 12.645, 10592.360, 276.461, 52657.592 21/06/19,03:41:05,11,12,1, 11.8,1,1, 12.645, 10592.339, 276.452, 52657.598 21/06/19,03:41:05,12,12,1, 11.8,1,1, 12.645, 10592.362, 276.453, 52657.625 21/06/19,03:41:05,13,12,1, 11.8,1,1, 12.645, 10592.379, 276.450, 52657.599 21/06/19,03:41:05,14,12,1, 11.8,1,1, 12.645, 10592.374, 276.445, 52657.616 21/06/19,03:41:05,15,12,1, 11.8,1,1, 12.645, 10592.389, 276.483, 52657.615 21/06/19,03:41:05,16,12,1, 11.8,1,1, 12.645, 10592.376, 276.459, 52657.617 21/06/19,03:41:05,17,12,1, 11.8,1,1, 12.645, 10592.380, 276.465, 52657.582 21/06/19,03:41:05,18,12,1, 11.8,1,1, 12.645, 10592.388, 276.482, 52657.629 21/06/19,03:41:05,19,12,1, 11.8,1,1, 12.645, 10592.393, 276.489, 52657.590 21/06/19,03:41:06,00,12,1, 11.9,1,1, 12.648, 10592.390, 276.489, 52657.590 21/06/19,03:41:06,01,12,1, 11.9,1,1, 12.648, 10592.402, 276.496, 52657.595 21/06/19,03:41:06,02,12,1, 11.9,1,1, 12.648, 10592.397, 276.471, 52657.588 21/06/19,03:41:06,03,12,1, 11.9,1,1, 12.648, 10592.421, 276.489, 52657.609 21/06/19,03:41:06,04,12,1, 11.9,1,1, 12.648, 10592.397, 276.499, 52657.577 21/06/19,03:41:06,05,12,1, 11.9,1,1, 12.648, 10592.428, 276.507, 52657.602 21/06/19,03:41:06,06,12,1, 11.9,1,1, 12.648, 10592.436, 276.504, 52657.568 21/06/19,03:41:06,07,12,1, 11.9,1,1, 12.648, 10592.434, 276.505, 52657.615 21/06/19,03:41:06,08,12,1, 11.9,1,1, 12.648, 10592.448, 276.465, 52657.584 21/06/19,03:41:06,09,12,1, 11.9,1,1, 12.648, 10592.447, 276.481, 52657.567 21/06/19,03:41:06,10,12,1, 11.9,1,1, 12.648, 10592.462, 276.504, 52657.576 21/06/19,03:41:06,11,12,1, 11.9,1,1, 12.648, 10592.478, 276.527, 52657.646 21/06/19,03:41:06,12,12,1, 11.9,1,1, 12.648, 10592.469, 276.473, 52657.583 21/06/19,03:41:06,13,12,1, 11.9,1,1, 12.648, 10592.476, 276.511, 52657.651 21/06/19,03:41:06,14,12,1, 11.9,1,1, 12.648, 10592.467, 276.520, 52657.606 21/06/19,03:41:06,15,12,1, 11.9,1,1, 12.648, 10592.454, 276.493, 52657.658 21/06/19,03:41:06,16,12,1, 11.9,1,1, 12.648, 10592.464, 276.480, 52657.555 21/06/19,03:41:06,17,12,1, 11.9,1,1, 12.648, 10592.472, 276.494, 52657.593 21/06/19,03:41:06,18,12,1, 11.9,1,1, 12.648, 10592.503, 276.499, 52657.591 21/06/19,03:41:06,19,12,1, 11.9,1,1, 12.648, 10592.481, 276.496, 52657.647 21/06/19,03:41:07,00,12,1, 11.9,1,1, 12.646, 10592.474, 276.496, 52657.647 21/06/19,03:41:07,01,12,1, 11.9,1,1, 12.646, 10592.519, 276.526, 52657.734 21/06/19,03:41:07,02,12,1, 11.9,1,1, 12.646, 10592.506, 276.500, 52657.686 21/06/19,03:41:07,03,12,1, 11.9,1,1, 12.646, 10592.518, 276.520, 52657.714 21/06/19,03:41:07,04,12,1, 11.9,1,1, 12.646, 10592.507, 276.532, 52657.664 21/06/19,03:41:07,05,12,1, 11.9,1,1, 12.646, 10592.521, 276.542, 52657.650 21/06/19,03:41:07,06,12,1, 11.9,1,1, 12.646, 10592.534, 276.509, 52657.674 21/06/19,03:41:07,07,12,1, 11.9,1,1, 12.646, 10592.522, 276.529, 52657.630 21/06/19,03:41:07,08,12,1, 11.9,1,1, 12.646, 10592.536, 276.531, 52657.676 21/06/19,03:41:07,09,12,1, 11.9,1,1, 12.646, 10592.529, 276.530, 52657.602 21/06/19,03:41:07,10,12,1, 11.9,1,1, 12.646, 10592.549, 276.542, 52657.649 21/06/19,03:41:07,11,12,1, 11.9,1,1, 12.646, 10592.537, 276.521, 52657.602 21/06/19,03:41:07,12,12,1, 11.9,1,1, 12.646, 10592.576, 276.517, 52657.652 21/06/19,03:41:07,13,12,1, 11.9,1,1, 12.646, 10592.542, 276.527, 52657.638 21/06/19,03:41:07,14,12,1, 11.9,1,1, 12.646, 10592.566, 276.541, 52657.683 21/06/19,03:41:07,15,12,1, 11.9,1,1, 12.646, 10592.590, 276.528, 52657.661 21/06/19,03:41:07,16,12,1, 11.9,1,1, 12.646, 10592.599, 276.518, 52657.673 21/06/19,03:41:07,17,12,1, 11.9,1,1, 12.646, 10592.580, 276.522, 52657.660 21/06/19,03:41:07,18,12,1, 11.9,1,1, 12.646, 10592.594, 276.556, 52657.695 21/06/19,03:41:07,19,12,1, 11.9,1,1, 12.646, 10592.588, 276.542, 52657.672 21/06/19,03:41:08,00,12,1, 11.9,1,1, 12.645, 10592.582, 276.542, 52657.672 21/06/19,03:41:08,01,12,1, 11.9,1,1, 12.645, 10592.597, 276.529, 52657.674 21/06/19,03:41:08,02,12,1, 11.9,1,1, 12.645, 10592.606, 276.557, 52657.701 21/06/19,03:41:08,03,12,1, 11.9,1,1, 12.645, 10592.620, 276.549, 52657.672 21/06/19,03:41:08,04,12,1, 11.9,1,1, 12.645, 10592.618, 276.579, 52657.680 21/06/19,03:41:08,05,12,1, 11.9,1,1, 12.645, 10592.623, 276.554, 52657.691 21/06/19,03:41:08,06,12,1, 11.9,1,1, 12.645, 10592.635, 276.537, 52657.700 21/06/19,03:41:08,07,12,1, 11.9,1,1, 12.645, 10592.597, 276.530, 52657.654 21/06/19,03:41:08,08,12,1, 11.9,1,1, 12.645, 10592.645, 276.552, 52657.701 21/06/19,03:41:08,09,12,1, 11.9,1,1, 12.645, 10592.625, 276.540, 52657.650 21/06/19,03:41:08,10,12,1, 11.9,1,1, 12.645, 10592.632, 276.547, 52657.694 21/06/19,03:41:08,11,12,1, 11.9,1,1, 12.645, 10592.632, 276.539, 52657.655 21/06/19,03:41:08,12,12,1, 11.9,1,1, 12.645, 10592.636, 276.539, 52657.673 21/06/19,03:41:08,13,12,1, 11.9,1,1, 12.645, 10592.651, 276.559, 52657.716 21/06/19,03:41:08,14,12,1, 11.9,1,1, 12.645, 10592.660, 276.533, 52657.704 21/06/19,03:41:08,15,12,1, 11.9,1,1, 12.645, 10592.656, 276.551, 52657.700 21/06/19,03:41:08,16,12,1, 11.9,1,1, 12.645, 10592.673, 276.548, 52657.696 21/06/19,03:41:08,17,12,1, 11.9,1,1, 12.645, 10592.657, 276.534, 52657.692 21/06/19,03:41:08,18,12,1, 11.9,1,1, 12.645, 10592.683, 276.558, 52657.687 21/06/19,03:41:08,19,12,1, 11.9,1,1, 12.645, 10592.685, 276.556, 52657.730 21/06/19,03:41:09,00,12,1, 11.8,1,1, 12.644, 10592.682, 276.556, 52657.730 21/06/19,03:41:09,01,12,1, 11.8,1,1, 12.644, 10592.667, 276.524, 52657.671 21/06/19,03:41:09,02,12,1, 11.8,1,1, 12.644, 10592.683, 276.565, 52657.681 21/06/19,03:41:09,03,12,1, 11.8,1,1, 12.644, 10592.710, 276.549, 52657.675 21/06/19,03:41:09,04,12,1, 11.8,1,1, 12.644, 10592.685, 276.535, 52657.685 21/06/19,03:41:09,05,12,1, 11.8,1,1, 12.644, 10592.674, 276.558, 52657.668 21/06/19,03:41:09,06,12,1, 11.8,1,1, 12.644, 10592.717, 276.553, 52657.680 21/06/19,03:41:09,07,12,1, 11.8,1,1, 12.644, 10592.689, 276.545, 52657.626 21/06/19,03:41:09,08,12,1, 11.8,1,1, 12.644, 10592.711, 276.556, 52657.642 21/06/19,03:41:09,09,12,1, 11.8,1,1, 12.644, 10592.699, 276.558, 52657.664 21/06/19,03:41:09,10,12,1, 11.8,1,1, 12.644, 10592.717, 276.558, 52657.694 21/06/19,03:41:09,11,12,1, 11.8,1,1, 12.644, 10592.684, 276.553, 52657.673 21/06/19,03:41:09,12,12,1, 11.8,1,1, 12.644, 10592.736, 276.589, 52657.969 21/06/19,03:41:09,13,12,1, 11.8,1,1, 12.644, 10592.748, 276.540, 52657.627 21/06/19,03:41:09,14,12,1, 11.8,1,1, 12.644, 10592.720, 276.558, 52657.648 21/06/19,03:41:09,15,12,1, 11.8,1,1, 12.644, 10592.735, 276.545, 52657.663 21/06/19,03:41:09,16,12,1, 11.8,1,1, 12.644, 10592.757, 276.545, 52657.730 21/06/19,03:41:09,17,12,1, 11.8,1,1, 12.644, 10592.738, 276.564, 52657.708 21/06/19,03:41:09,18,12,1, 11.8,1,1, 12.644, 10592.741, 276.560, 52657.690 21/06/19,03:41:09,19,12,1, 11.8,1,1, 12.644, 10592.743, 276.545, 52657.707 21/06/19,03:41:10,00,12,1, 11.9,1,1, 12.644, 10592.741, 276.545, 52657.707 21/06/19,03:41:10,01,12,1, 11.9,1,1, 12.644, 10592.724, 276.546, 52657.696 21/06/19,03:41:10,02,12,1, 11.9,1,1, 12.644, 10592.760, 276.567, 52657.749 21/06/19,03:41:10,03,12,1, 11.9,1,1, 12.644, 10592.771, 276.554, 52657.707 21/06/19,03:41:10,04,12,1, 11.9,1,1, 12.644, 10592.749, 276.543, 52657.720 21/06/19,03:41:10,05,12,1, 11.9,1,1, 12.644, 10592.762, 276.561, 52657.699 21/06/19,03:41:10,06,12,1, 11.9,1,1, 12.644, 10592.762, 276.541, 52657.727 21/06/19,03:41:10,07,12,1, 11.9,1,1, 12.644, 10592.755, 276.575, 52657.705 21/06/19,03:41:10,08,12,1, 11.9,1,1, 12.644, 10592.792, 276.545, 52657.705 21/06/19,03:41:10,09,12,1, 11.9,1,1, 12.644, 10592.770, 276.551, 52657.694 21/06/19,03:41:10,10,12,1, 11.9,1,1, 12.644, 10592.778, 276.585, 52657.728 21/06/19,03:41:10,11,12,1, 11.9,1,1, 12.644, 10592.777, 276.542, 52657.658 21/06/19,03:41:10,12,12,1, 11.9,1,1, 12.644, 10592.772, 276.555, 52657.706 21/06/19,03:41:10,13,12,1, 11.9,1,1, 12.644, 10592.788, 276.521, 52657.677 21/06/19,03:41:10,14,12,1, 11.9,1,1, 12.644, 10592.806, 276.561, 52657.692 21/06/19,03:41:10,15,12,1, 11.9,1,1, 12.644, 10592.804, 276.572, 52657.703 21/06/19,03:41:10,16,12,1, 11.9,1,1, 12.644, 10592.787, 276.558, 52657.677 21/06/19,03:41:10,17,12,1, 11.9,1,1, 12.644, 10592.810, 276.574, 52657.712 21/06/19,03:41:10,18,12,1, 11.9,1,1, 12.644, 10592.796, 276.567, 52657.704 21/06/19,03:41:10,19,12,1, 11.9,1,1, 12.644, 10592.800, 276.556, 52657.712 21/06/19,03:41:11,00,12,1, 11.9,1,1, 12.646, 10592.799, 276.556, 52657.712 21/06/19,03:41:11,01,12,1, 11.9,1,1, 12.646, 10592.814, 276.565, 52657.708 21/06/19,03:41:11,02,12,1, 11.9,1,1, 12.646, 10592.780, 276.571, 52657.688 21/06/19,03:41:11,03,12,1, 11.9,1,1, 12.646, 10592.840, 276.585, 52657.694 21/06/19,03:41:11,04,12,1, 11.9,1,1, 12.646, 10592.819, 276.549, 52657.743 21/06/19,03:41:11,05,12,1, 11.9,1,1, 12.646, 10592.805, 276.562, 52657.675 21/06/19,03:41:11,06,12,1, 11.9,1,1, 12.646, 10592.824, 276.577, 52657.713 21/06/19,03:41:11,07,12,1, 11.9,1,1, 12.646, 10592.843, 276.581, 52657.680 21/06/19,03:41:11,08,12,1, 11.9,1,1, 12.646, 10592.833, 276.543, 52657.716 21/06/19,03:41:11,09,12,1, 11.9,1,1, 12.646, 10592.835, 276.570, 52657.711 21/06/19,03:41:11,10,12,1, 11.9,1,1, 12.646, 10592.858, 276.547, 52657.696 21/06/19,03:41:11,11,12,1, 11.9,1,1, 12.646, 10592.844, 276.559, 52657.730 21/06/19,03:41:11,12,12,1, 11.9,1,1, 12.646, 10592.859, 276.569, 52657.732 21/06/19,03:41:11,13,12,1, 11.9,1,1, 12.646, 10592.807, 276.563, 52657.609 21/06/19,03:41:11,14,12,1, 11.9,1,1, 12.646, 10592.872, 276.545, 52657.754 21/06/19,03:41:11,15,12,1, 11.9,1,1, 12.646, 10592.886, 276.537, 52657.644 21/06/19,03:41:11,16,12,1, 11.9,1,1, 12.646, 10592.864, 276.579, 52657.710 21/06/19,03:41:11,17,12,1, 11.9,1,1, 12.646, 10592.867, 276.555, 52657.721 21/06/19,03:41:11,18,12,1, 11.9,1,1, 12.646, 10592.860, 276.546, 52657.709 21/06/19,03:41:11,19,12,1, 11.9,1,1, 12.646, 10592.867, 276.568, 52657.753 21/06/19,03:41:12,00,11,1, 11.9,1,1, 12.642, 10592.866, 276.568, 52657.753 21/06/19,03:41:12,01,11,1, 11.9,1,1, 12.642, 10592.857, 276.584, 52657.733 21/06/19,03:41:12,02,11,1, 11.9,1,1, 12.642, 10592.855, 276.552, 52657.743 21/06/19,03:41:12,03,11,1, 11.9,1,1, 12.642, 10592.871, 276.558, 52657.728 21/06/19,03:41:12,04,11,1, 11.9,1,1, 12.642, 10592.859, 276.558, 52657.739 21/06/19,03:41:12,05,11,1, 11.9,1,1, 12.642, 10592.870, 276.549, 52657.762 21/06/19,03:41:12,06,11,1, 11.9,1,1, 12.642, 10592.864, 276.549, 52657.720 21/06/19,03:41:12,07,11,1, 11.9,1,1, 12.642, 10592.887, 276.566, 52657.735 21/06/19,03:41:12,08,11,1, 11.9,1,1, 12.642, 10592.889, 276.539, 52657.774 21/06/19,03:41:12,09,11,1, 11.9,1,1, 12.642, 10592.882, 276.566, 52657.772 21/06/19,03:41:12,10,11,1, 11.9,1,1, 12.642, 10592.905, 276.566, 52657.761 21/06/19,03:41:12,11,11,1, 11.9,1,1, 12.642, 10592.906, 276.562, 52657.761 21/06/19,03:41:12,12,11,1, 11.9,1,1, 12.642, 10592.932, 276.563, 52657.756 21/06/19,03:41:12,13,11,1, 11.9,1,1, 12.642, 10592.901, 276.561, 52657.773 21/06/19,03:41:12,14,11,1, 11.9,1,1, 12.642, 10592.904, 276.547, 52657.738 21/06/19,03:41:12,15,11,1, 11.9,1,1, 12.642, 10592.912, 276.557, 52657.806 21/06/19,03:41:12,16,11,1, 11.9,1,1, 12.642, 10592.912, 276.541, 52657.708 21/06/19,03:41:12,17,11,1, 11.9,1,1, 12.642, 10592.931, 276.554, 52657.767 21/06/19,03:41:12,18,11,1, 11.9,1,1, 12.642, 10592.929, 276.528, 52657.715 21/06/19,03:41:12,19,11,1, 11.9,1,1, 12.642, 10592.914, 276.554, 52657.808 21/06/19,03:41:13,00,12,1, 11.8,1,1, 12.648, 10592.908, 276.554, 52657.808 21/06/19,03:41:13,01,12,1, 11.8,1,1, 12.648, 10592.957, 276.575, 52657.752 21/06/19,03:41:13,02,12,1, 11.8,1,1, 12.648, 10592.954, 276.548, 52657.625 21/06/19,03:41:13,03,12,1, 11.8,1,1, 12.648, 10592.921, 276.556, 52657.727 21/06/19,03:41:13,04,12,1, 11.8,1,1, 12.648, 10592.944, 276.567, 52657.732 21/06/19,03:41:13,05,12,1, 11.8,1,1, 12.648, 10592.940, 276.586, 52657.756 21/06/19,03:41:13,06,12,1, 11.8,1,1, 12.648, 10592.963, 276.583, 52657.792 21/06/19,03:41:13,07,12,1, 11.8,1,1, 12.648, 10592.963, 276.554, 52657.782 21/06/19,03:41:13,08,12,1, 11.8,1,1, 12.648, 10592.941, 276.565, 52657.784 21/06/19,03:41:13,09,12,1, 11.8,1,1, 12.648, 10592.946, 276.524, 52657.720 21/06/19,03:41:13,10,12,1, 11.8,1,1, 12.648, 10592.968, 276.566, 52657.759 21/06/19,03:41:13,11,12,1, 11.8,1,1, 12.648, 10592.949, 276.546, 52657.757 21/06/19,03:41:13,12,12,1, 11.8,1,1, 12.648, 10592.969, 276.557, 52657.791 21/06/19,03:41:13,13,12,1, 11.8,1,1, 12.648, 10592.989, 276.558, 52657.775 21/06/19,03:41:13,14,12,1, 11.8,1,1, 12.648, 10592.991, 276.579, 52657.774 21/06/19,03:41:13,15,12,1, 11.8,1,1, 12.648, 10592.965, 276.554, 52657.778 21/06/19,03:41:13,16,12,1, 11.8,1,1, 12.648, 10592.960, 276.565, 52657.785 21/06/19,03:41:13,17,12,1, 11.8,1,1, 12.648, 10592.977, 276.564, 52657.775 21/06/19,03:41:13,18,12,1, 11.8,1,1, 12.648, 10592.983, 276.578, 52657.779 21/06/19,03:41:13,19,12,1, 11.8,1,1, 12.648, 10593.002, 276.572, 52657.777 21/06/19,03:41:14,00,12,1, 11.9,1,1, 12.643, 10592.999, 276.572, 52657.777 21/06/19,03:41:14,01,12,1, 11.9,1,1, 12.643, 10593.018, 276.560, 52657.787 21/06/19,03:41:14,02,12,1, 11.9,1,1, 12.643, 10593.021, 276.561, 52657.771 21/06/19,03:41:14,03,12,1, 11.9,1,1, 12.643, 10593.016, 276.576, 52657.758 21/06/19,03:41:14,04,12,1, 11.9,1,1, 12.643, 10593.013, 276.551, 52657.804 21/06/19,03:41:14,05,12,1, 11.9,1,1, 12.643, 10593.019, 276.548, 52657.748 21/06/19,03:41:14,06,12,1, 11.9,1,1, 12.643, 10593.033, 276.555, 52657.796 21/06/19,03:41:14,07,12,1, 11.9,1,1, 12.643, 10593.037, 276.544, 52657.765 21/06/19,03:41:14,08,12,1, 11.9,1,1, 12.643, 10593.059, 276.548, 52657.802 21/06/19,03:41:14,09,12,1, 11.9,1,1, 12.643, 10593.080, 276.545, 52657.802 21/06/19,03:41:14,10,12,1, 11.9,1,1, 12.643, 10593.062, 276.539, 52657.777 21/06/19,03:41:14,11,12,1, 11.9,1,1, 12.643, 10593.078, 276.549, 52657.805 21/06/19,03:41:14,12,12,1, 11.9,1,1, 12.643, 10593.087, 276.538, 52657.783 21/06/19,03:41:14,13,12,1, 11.9,1,1, 12.643, 10593.078, 276.535, 52657.771 21/06/19,03:41:14,14,12,1, 11.9,1,1, 12.643, 10593.092, 276.554, 52657.772 21/06/19,03:41:14,15,12,1, 11.9,1,1, 12.643, 10593.078, 276.537, 52657.792 21/06/19,03:41:14,16,12,1, 11.9,1,1, 12.643, 10593.069, 276.533, 52657.767 21/06/19,03:41:14,17,12,1, 11.9,1,1, 12.643, 10593.098, 276.566, 52657.774 21/06/19,03:41:14,18,12,1, 11.9,1,1, 12.643, 10593.086, 276.539, 52657.792 21/06/19,03:41:14,19,12,1, 11.9,1,1, 12.643, 10593.087, 276.542, 52657.772 21/06/19,03:41:15,00,11,1, 11.9,1,1, 12.645, 10593.083, 276.542, 52657.772 21/06/19,03:41:15,01,11,1, 11.9,1,1, 12.645, 10593.097, 276.578, 52657.725 21/06/19,03:41:15,02,11,1, 11.9,1,1, 12.645, 10593.108, 276.597, 52657.780 21/06/19,03:41:15,03,11,1, 11.9,1,1, 12.645, 10593.126, 276.589, 52657.791 21/06/19,03:41:15,04,11,1, 11.9,1,1, 12.645, 10593.101, 276.582, 52657.804 21/06/19,03:41:15,05,11,1, 11.9,1,1, 12.645, 10593.128, 276.587, 52657.794 21/06/19,03:41:15,06,11,1, 11.9,1,1, 12.645, 10593.149, 276.583, 52657.795 21/06/19,03:41:15,07,11,1, 11.9,1,1, 12.645, 10593.115, 276.594, 52657.791 21/06/19,03:41:15,08,11,1, 11.9,1,1, 12.645, 10593.130, 276.575, 52657.812 21/06/19,03:41:15,09,11,1, 11.9,1,1, 12.645, 10593.121, 276.585, 52657.804 21/06/19,03:41:15,10,11,1, 11.9,1,1, 12.645, 10593.138, 276.591, 52657.808 21/06/19,03:41:15,11,11,1, 11.9,1,1, 12.645, 10593.125, 276.576, 52657.813 21/06/19,03:41:15,12,11,1, 11.9,1,1, 12.645, 10593.126, 276.596, 52657.807 21/06/19,03:41:15,13,11,1, 11.9,1,1, 12.645, 10593.124, 276.575, 52657.803 21/06/19,03:41:15,14,11,1, 11.9,1,1, 12.645, 10593.131, 276.568, 52657.820 21/06/19,03:41:15,15,11,1, 11.9,1,1, 12.645, 10593.153, 276.577, 52657.807 21/06/19,03:41:15,16,11,1, 11.9,1,1, 12.645, 10593.158, 276.560, 52657.821 21/06/19,03:41:15,17,11,1, 11.9,1,1, 12.645, 10593.138, 276.571, 52657.815 21/06/19,03:41:15,18,11,1, 11.9,1,1, 12.645, 10593.157, 276.565, 52657.838 21/06/19,03:41:15,19,11,1, 11.9,1,1, 12.645, 10593.149, 276.587, 52657.802 21/06/19,03:41:16,00,12,1, 11.8,1,1, 12.644, 10593.141, 276.587, 52657.802 21/06/19,03:41:16,01,12,1, 11.8,1,1, 12.644, 10593.145, 276.580, 52657.781 21/06/19,03:41:16,02,12,1, 11.8,1,1, 12.644, 10593.153, 276.581, 52657.813 21/06/19,03:41:16,03,12,1, 11.8,1,1, 12.644, 10593.121, 276.606, 52658.032 21/06/19,03:41:16,04,12,1, 11.8,1,1, 12.644, 10593.120, 276.600, 52657.882 21/06/19,03:41:16,05,12,1, 11.8,1,1, 12.644, 10593.151, 276.586, 52657.872 21/06/19,03:41:16,06,12,1, 11.8,1,1, 12.644, 10593.125, 276.604, 52657.841 21/06/19,03:41:16,07,12,1, 11.8,1,1, 12.644, 10593.169, 276.594, 52657.813 21/06/19,03:41:16,08,12,1, 11.8,1,1, 12.644, 10593.148, 276.606, 52657.843 21/06/19,03:41:16,09,12,1, 11.8,1,1, 12.644, 10593.151, 276.603, 52657.939 21/06/19,03:41:16,10,12,1, 11.8,1,1, 12.644, 10593.198, 276.585, 52657.717 21/06/19,03:41:16,11,12,1, 11.8,1,1, 12.644, 10593.158, 276.597, 52657.789 21/06/19,03:41:16,12,12,1, 11.8,1,1, 12.644, 10593.180, 276.614, 52657.807 21/06/19,03:41:16,13,12,1, 11.8,1,1, 12.644, 10593.165, 276.616, 52657.818 21/06/19,03:41:16,14,12,1, 11.8,1,1, 12.644, 10593.185, 276.619, 52657.852 21/06/19,03:41:16,15,12,1, 11.8,1,1, 12.644, 10593.183, 276.617, 52657.895 21/06/19,03:41:16,16,12,1, 11.8,1,1, 12.644, 10593.161, 276.616, 52657.846 21/06/19,03:41:16,17,12,1, 11.8,1,1, 12.644, 10593.151, 276.618, 52657.859 21/06/19,03:41:16,18,12,1, 11.8,1,1, 12.644, 10593.171, 276.618, 52657.804 21/06/19,03:41:16,19,12,1, 11.8,1,1, 12.644, 10593.184, 276.621, 52657.888 21/06/19,03:41:17,00,12,1, 11.8,1,1, 12.644, 10593.183, 276.621, 52657.888 21/06/19,03:41:17,01,12,1, 11.8,1,1, 12.644, 10593.156, 276.620, 52657.898 21/06/19,03:41:17,02,12,1, 11.8,1,1, 12.644, 10593.178, 276.628, 52657.834 21/06/19,03:41:17,03,12,1, 11.8,1,1, 12.644, 10593.155, 276.621, 52657.845 21/06/19,03:41:17,04,12,1, 11.8,1,1, 12.644, 10593.179, 276.622, 52657.896 21/06/19,03:41:17,05,12,1, 11.8,1,1, 12.644, 10593.183, 276.651, 52657.870 21/06/19,03:41:17,06,12,1, 11.8,1,1, 12.644, 10593.177, 276.634, 52657.839 21/06/19,03:41:17,07,12,1, 11.8,1,1, 12.644, 10593.186, 276.648, 52657.906 21/06/19,03:41:17,08,12,1, 11.8,1,1, 12.644, 10593.169, 276.652, 52657.850 21/06/19,03:41:17,09,12,1, 11.8,1,1, 12.644, 10593.160, 276.618, 52657.853 21/06/19,03:41:17,10,12,1, 11.8,1,1, 12.644, 10593.188, 276.653, 52657.842 21/06/19,03:41:17,11,12,1, 11.8,1,1, 12.644, 10593.164, 276.659, 52657.872 21/06/19,03:41:17,12,12,1, 11.8,1,1, 12.644, 10593.167, 276.672, 52657.914 21/06/19,03:41:17,13,12,1, 11.8,1,1, 12.644, 10593.174, 276.681, 52657.902 21/06/19,03:41:17,14,12,1, 11.8,1,1, 12.644, 10593.171, 276.630, 52657.885 21/06/19,03:41:17,15,12,1, 11.8,1,1, 12.644, 10593.175, 276.642, 52657.867 21/06/19,03:41:17,16,12,1, 11.8,1,1, 12.644, 10593.175, 276.685, 52657.924 21/06/19,03:41:17,17,12,1, 11.8,1,1, 12.644, 10593.150, 276.672, 52657.896 21/06/19,03:41:17,18,12,1, 11.8,1,1, 12.644, 10593.147, 276.660, 52657.939 21/06/19,03:41:17,19,12,1, 11.8,1,1, 12.644, 10593.162, 276.673, 52657.904 21/06/19,03:41:18,00,12,1, 11.8,1,1, 12.647, 10593.158, 276.673, 52657.904 21/06/19,03:41:18,01,12,1, 11.8,1,1, 12.647, 10593.170, 276.651, 52657.908 21/06/19,03:41:18,02,12,1, 11.8,1,1, 12.647, 10593.143, 276.665, 52657.925 21/06/19,03:41:18,03,12,1, 11.8,1,1, 12.647, 10593.128, 276.679, 52657.940 21/06/19,03:41:18,04,12,1, 11.8,1,1, 12.647, 10593.145, 276.678, 52657.902 21/06/19,03:41:18,05,12,1, 11.8,1,1, 12.647, 10593.151, 276.676, 52657.921 21/06/19,03:41:18,06,12,1, 11.8,1,1, 12.647, 10593.148, 276.669, 52657.937 21/06/19,03:41:18,07,12,1, 11.8,1,1, 12.647, 10593.155, 276.661, 52657.913 21/06/19,03:41:18,08,12,1, 11.8,1,1, 12.647, 10593.162, 276.676, 52657.922 21/06/19,03:41:18,09,12,1, 11.8,1,1, 12.647, 10593.157, 276.680, 52657.920 21/06/19,03:41:18,10,12,1, 11.8,1,1, 12.647, 10593.155, 276.662, 52657.927 21/06/19,03:41:18,11,12,1, 11.8,1,1, 12.647, 10593.149, 276.670, 52657.931 21/06/19,03:41:18,12,12,1, 11.8,1,1, 12.647, 10593.143, 276.671, 52657.925 21/06/19,03:41:18,13,12,1, 11.8,1,1, 12.647, 10593.155, 276.657, 52657.905 21/06/19,03:41:18,14,12,1, 11.8,1,1, 12.647, 10593.156, 276.668, 52657.941 21/06/19,03:41:18,15,12,1, 11.8,1,1, 12.647, 10593.151, 276.683, 52657.954 21/06/19,03:41:18,16,12,1, 11.8,1,1, 12.647, 10593.150, 276.666, 52657.965 21/06/19,03:41:18,17,12,1, 11.8,1,1, 12.647, 10593.155, 276.692, 52657.957 21/06/19,03:41:18,18,12,1, 11.8,1,1, 12.647, 10593.146, 276.686, 52657.942 21/06/19,03:41:18,19,12,1, 11.8,1,1, 12.647, 10593.156, 276.691, 52657.948 21/06/19,03:41:19,00,12,1, 11.9,1,1, 12.643, 10593.150, 276.691, 52657.948 21/06/19,03:41:19,01,12,1, 11.9,1,1, 12.643, 10593.156, 276.685, 52657.919 21/06/19,03:41:19,02,12,1, 11.9,1,1, 12.643, 10593.157, 276.670, 52657.909 21/06/19,03:41:19,03,12,1, 11.9,1,1, 12.643, 10593.134, 276.691, 52657.919 21/06/19,03:41:19,04,12,1, 11.9,1,1, 12.643, 10593.152, 276.688, 52657.931 21/06/19,03:41:19,05,12,1, 11.9,1,1, 12.643, 10593.147, 276.677, 52657.967 21/06/19,03:41:19,06,12,1, 11.9,1,1, 12.643, 10593.128, 276.676, 52657.946 21/06/19,03:41:19,07,12,1, 11.9,1,1, 12.643, 10593.176, 276.702, 52657.921 21/06/19,03:41:19,08,12,1, 11.9,1,1, 12.643, 10593.128, 276.651, 52657.896 21/06/19,03:41:19,09,12,1, 11.9,1,1, 12.643, 10593.143, 276.680, 52657.904 21/06/19,03:41:19,10,12,1, 11.9,1,1, 12.643, 10593.131, 276.668, 52657.890 21/06/19,03:41:19,11,12,1, 11.9,1,1, 12.643, 10593.091, 276.658, 52657.813 21/06/19,03:41:19,12,12,1, 11.9,1,1, 12.643, 10593.163, 276.669, 52657.974 21/06/19,03:41:19,13,12,1, 11.9,1,1, 12.643, 10593.187, 276.645, 52657.876 21/06/19,03:41:19,14,12,1, 11.9,1,1, 12.643, 10593.123, 276.654, 52657.887 21/06/19,03:41:19,15,12,1, 11.9,1,1, 12.643, 10593.134, 276.658, 52657.943 21/06/19,03:41:19,16,12,1, 11.9,1,1, 12.643, 10593.137, 276.625, 52657.967 21/06/19,03:41:19,17,12,1, 11.9,1,1, 12.643, 10593.119, 276.666, 52657.925 21/06/19,03:41:19,18,12,1, 11.9,1,1, 12.643, 10593.142, 276.637, 52657.922 21/06/19,03:41:19,19,12,1, 11.9,1,1, 12.643, 10593.132, 276.655, 52657.906 21/06/19,03:41:20,00,11,1, 11.8,1,1, 12.644, 10593.125, 276.655, 52657.906 21/06/19,03:41:20,01,11,1, 11.8,1,1, 12.644, 10593.155, 276.662, 52657.946 21/06/19,03:41:20,02,11,1, 11.8,1,1, 12.644, 10593.147, 276.651, 52657.898 21/06/19,03:41:20,03,11,1, 11.8,1,1, 12.644, 10593.119, 276.638, 52657.917 21/06/19,03:41:20,04,11,1, 11.8,1,1, 12.644, 10593.163, 276.658, 52657.936 21/06/19,03:41:20,05,11,1, 11.8,1,1, 12.644, 10593.131, 276.624, 52657.905 21/06/19,03:41:20,06,11,1, 11.8,1,1, 12.644, 10593.141, 276.657, 52657.929 21/06/19,03:41:20,07,11,1, 11.8,1,1, 12.644, 10593.162, 276.663, 52657.925 21/06/19,03:41:20,08,11,1, 11.8,1,1, 12.644, 10593.137, 276.655, 52657.923 21/06/19,03:41:20,09,11,1, 11.8,1,1, 12.644, 10593.138, 276.640, 52657.924 21/06/19,03:41:20,10,11,1, 11.8,1,1, 12.644, 10593.108, 276.645, 52658.113 21/06/19,03:41:20,11,11,1, 11.8,1,1, 12.644, 10593.145, 276.634, 52657.965 21/06/19,03:41:20,12,11,1, 11.8,1,1, 12.644, 10593.159, 276.627, 52657.922 21/06/19,03:41:20,13,11,1, 11.8,1,1, 12.644, 10593.144, 276.636, 52657.952 21/06/19,03:41:20,14,11,1, 11.8,1,1, 12.644, 10593.159, 276.648, 52657.939 21/06/19,03:41:20,15,11,1, 11.8,1,1, 12.644, 10593.139, 276.655, 52657.993 21/06/19,03:41:20,16,11,1, 11.8,1,1, 12.644, 10593.152, 276.660, 52657.944 21/06/19,03:41:20,17,11,1, 11.8,1,1, 12.644, 10593.143, 276.646, 52657.955 21/06/19,03:41:20,18,11,1, 11.8,1,1, 12.644, 10593.149, 276.636, 52657.943 21/06/19,03:41:20,19,11,1, 11.8,1,1, 12.644, 10593.126, 276.633, 52658.015 21/06/19,03:41:21,00,11,1, 11.8,1,1, 12.641, 10593.125, 276.633, 52658.015 21/06/19,03:41:21,01,11,1, 11.8,1,1, 12.641, 10593.137, 276.659, 52658.006 21/06/19,03:41:21,02,11,1, 11.8,1,1, 12.641, 10593.149, 276.608, 52657.941 21/06/19,03:41:21,03,11,1, 11.8,1,1, 12.641, 10593.130, 276.640, 52657.974 21/06/19,03:41:21,04,11,1, 11.8,1,1, 12.641, 10593.154, 276.607, 52657.938 21/06/19,03:41:21,05,11,1, 11.8,1,1, 12.641, 10593.143, 276.602, 52657.953 21/06/19,03:41:21,06,11,1, 11.8,1,1, 12.641, 10593.146, 276.622, 52657.954 21/06/19,03:41:21,07,11,1, 11.8,1,1, 12.641, 10593.147, 276.636, 52657.953 21/06/19,03:41:21,08,11,1, 11.8,1,1, 12.641, 10593.156, 276.613, 52657.987 21/06/19,03:41:21,09,11,1, 11.8,1,1, 12.641, 10593.181, 276.616, 52657.995 21/06/19,03:41:21,10,11,1, 11.8,1,1, 12.641, 10593.133, 276.623, 52657.962 21/06/19,03:41:21,11,11,1, 11.8,1,1, 12.641, 10593.162, 276.600, 52657.952 21/06/19,03:41:21,12,11,1, 11.8,1,1, 12.641, 10593.180, 276.632, 52657.942 21/06/19,03:41:21,13,11,1, 11.8,1,1, 12.641, 10593.187, 276.624, 52657.961 21/06/19,03:41:21,14,11,1, 11.8,1,1, 12.641, 10593.167, 276.637, 52658.005 21/06/19,03:41:21,15,11,1, 11.8,1,1, 12.641, 10593.148, 276.630, 52657.965 21/06/19,03:41:21,16,11,1, 11.8,1,1, 12.641, 10593.160, 276.638, 52657.958 21/06/19,03:41:21,17,11,1, 11.8,1,1, 12.641, 10593.157, 276.632, 52657.965 21/06/19,03:41:21,18,11,1, 11.8,1,1, 12.641, 10593.170, 276.599, 52657.933 21/06/19,03:41:21,19,11,1, 11.8,1,1, 12.641, 10593.168, 276.623, 52657.924 21/06/19,03:41:22,00,11,1, 11.8,1,1, 12.641, 10593.166, 276.623, 52657.924 21/06/19,03:41:22,01,11,1, 11.8,1,1, 12.641, 10593.173, 276.618, 52657.929 21/06/19,03:41:22,02,11,1, 11.8,1,1, 12.641, 10593.183, 276.631, 52657.955 21/06/19,03:41:22,03,11,1, 11.8,1,1, 12.641, 10593.163, 276.654, 52657.918 21/06/19,03:41:22,04,11,1, 11.8,1,1, 12.641, 10593.191, 276.618, 52657.959 21/06/19,03:41:22,05,11,1, 11.8,1,1, 12.641, 10593.177, 276.626, 52657.978 21/06/19,03:41:22,06,11,1, 11.8,1,1, 12.641, 10593.164, 276.618, 52657.990 21/06/19,03:41:22,07,11,1, 11.8,1,1, 12.641, 10593.177, 276.628, 52657.933 21/06/19,03:41:22,08,11,1, 11.8,1,1, 12.641, 10593.177, 276.652, 52657.969 21/06/19,03:41:22,09,11,1, 11.8,1,1, 12.641, 10593.152, 276.648, 52657.953 21/06/19,03:41:22,10,11,1, 11.8,1,1, 12.641, 10593.169, 276.623, 52657.934 21/06/19,03:41:22,11,11,1, 11.8,1,1, 12.641, 10593.169, 276.635, 52657.955 21/06/19,03:41:22,12,11,1, 11.8,1,1, 12.641, 10593.174, 276.634, 52657.993 21/06/19,03:41:22,13,11,1, 11.8,1,1, 12.641, 10593.171, 276.645, 52657.962 21/06/19,03:41:22,14,11,1, 11.8,1,1, 12.641, 10593.180, 276.662, 52657.979 21/06/19,03:41:22,15,11,1, 11.8,1,1, 12.641, 10593.176, 276.652, 52658.007 21/06/19,03:41:22,16,11,1, 11.8,1,1, 12.641, 10593.167, 276.639, 52658.012 21/06/19,03:41:22,17,11,1, 11.8,1,1, 12.641, 10593.164, 276.652, 52657.994 21/06/19,03:41:22,18,11,1, 11.8,1,1, 12.641, 10593.197, 276.644, 52657.988 21/06/19,03:41:22,19,11,1, 11.8,1,1, 12.641, 10593.196, 276.649, 52657.994 21/06/19,03:41:23,00,12,1, 11.9,1,1, 12.644, 10593.191, 276.649, 52657.994 21/06/19,03:41:23,01,12,1, 11.9,1,1, 12.644, 10593.185, 276.631, 52657.990 21/06/19,03:41:23,02,12,1, 11.9,1,1, 12.644, 10593.179, 276.657, 52658.006 21/06/19,03:41:23,03,12,1, 11.9,1,1, 12.644, 10593.194, 276.635, 52657.961 21/06/19,03:41:23,04,12,1, 11.9,1,1, 12.644, 10593.152, 276.650, 52657.974 21/06/19,03:41:23,05,12,1, 11.9,1,1, 12.644, 10593.180, 276.630, 52657.990 21/06/19,03:41:23,06,12,1, 11.9,1,1, 12.644, 10593.174, 276.639, 52657.937 21/06/19,03:41:23,07,12,1, 11.9,1,1, 12.644, 10593.153, 276.641, 52657.965 21/06/19,03:41:23,08,12,1, 11.9,1,1, 12.644, 10593.171, 276.616, 52657.928 21/06/19,03:41:23,09,12,1, 11.9,1,1, 12.644, 10593.173, 276.660, 52657.976 21/06/19,03:41:23,10,12,1, 11.9,1,1, 12.644, 10593.174, 276.645, 52657.808 21/06/19,03:41:23,11,12,1, 11.9,1,1, 12.644, 10593.193, 276.666, 52657.923 21/06/19,03:41:23,12,12,1, 11.9,1,1, 12.644, 10593.186, 276.654, 52657.923 21/06/19,03:41:23,13,12,1, 11.9,1,1, 12.644, 10593.169, 276.643, 52657.951 21/06/19,03:41:23,14,12,1, 11.9,1,1, 12.644, 10593.178, 276.659, 52657.958 21/06/19,03:41:23,15,12,1, 11.9,1,1, 12.644, 10593.165, 276.641, 52658.002 21/06/19,03:41:23,16,12,1, 11.9,1,1, 12.644, 10593.191, 276.675, 52657.953 21/06/19,03:41:23,17,12,1, 11.9,1,1, 12.644, 10593.169, 276.656, 52657.992 21/06/19,03:41:23,18,12,1, 11.9,1,1, 12.644, 10593.185, 276.644, 52657.961 21/06/19,03:41:23,19,12,1, 11.9,1,1, 12.644, 10593.181, 276.650, 52657.991 21/06/19,03:41:24,00,11,1, 11.8,1,1, 12.647, 10593.175, 276.650, 52657.991 21/06/19,03:41:24,01,11,1, 11.8,1,1, 12.647, 10593.197, 276.649, 52657.987 21/06/19,03:41:24,02,11,1, 11.8,1,1, 12.647, 10593.160, 276.635, 52657.940 21/06/19,03:41:24,03,11,1, 11.8,1,1, 12.647, 10593.175, 276.646, 52658.003 21/06/19,03:41:24,04,11,1, 11.8,1,1, 12.647, 10593.185, 276.651, 52657.985 21/06/19,03:41:24,05,11,1, 11.8,1,1, 12.647, 10593.188, 276.660, 52658.007 21/06/19,03:41:24,06,11,1, 11.8,1,1, 12.647, 10593.153, 276.655, 52657.946 21/06/19,03:41:24,07,11,1, 11.8,1,1, 12.647, 10593.161, 276.659, 52658.008 21/06/19,03:41:24,08,11,1, 11.8,1,1, 12.647, 10593.166, 276.656, 52657.958 21/06/19,03:41:24,09,11,1, 11.8,1,1, 12.647, 10593.208, 276.648, 52657.957 21/06/19,03:41:24,10,11,1, 11.8,1,1, 12.647, 10593.176, 276.660, 52657.968 21/06/19,03:41:24,11,11,1, 11.8,1,1, 12.647, 10593.175, 276.680, 52657.983 21/06/19,03:41:24,12,11,1, 11.8,1,1, 12.647, 10593.150, 276.644, 52657.980 21/06/19,03:41:24,13,11,1, 11.8,1,1, 12.647, 10593.201, 276.662, 52657.974 21/06/19,03:41:24,14,11,1, 11.8,1,1, 12.647, 10593.186, 276.659, 52657.984 21/06/19,03:41:24,15,11,1, 11.8,1,1, 12.647, 10593.181, 276.659, 52658.012 21/06/19,03:41:24,16,11,1, 11.8,1,1, 12.647, 10593.169, 276.648, 52657.961 21/06/19,03:41:24,17,11,1, 11.8,1,1, 12.647, 10593.208, 276.681, 52657.984 21/06/19,03:41:24,18,11,1, 11.8,1,1, 12.647, 10593.208, 276.662, 52657.978 21/06/19,03:41:24,19,11,1, 11.8,1,1, 12.647, 10593.188, 276.644, 52657.967 21/06/19,03:41:25,00,11,1, 11.9,1,1, 12.639, 10593.183, 276.644, 52657.967 21/06/19,03:41:25,01,11,1, 11.9,1,1, 12.639, 10593.210, 276.661, 52657.977 21/06/19,03:41:25,02,11,1, 11.9,1,1, 12.639, 10593.196, 276.657, 52658.009 21/06/19,03:41:25,03,11,1, 11.9,1,1, 12.639, 10593.211, 276.637, 52657.961 21/06/19,03:41:25,04,11,1, 11.9,1,1, 12.639, 10593.223, 276.657, 52657.997 21/06/19,03:41:25,05,11,1, 11.9,1,1, 12.639, 10593.192, 276.640, 52658.008 21/06/19,03:41:25,06,11,1, 11.9,1,1, 12.639, 10593.229, 276.670, 52658.007 21/06/19,03:41:25,07,11,1, 11.9,1,1, 12.639, 10593.235, 276.648, 52657.998 21/06/19,03:41:25,08,11,1, 11.9,1,1, 12.639, 10593.222, 276.666, 52658.002 21/06/19,03:41:25,09,11,1, 11.9,1,1, 12.639, 10593.238, 276.660, 52658.015 21/06/19,03:41:25,10,11,1, 11.9,1,1, 12.639, 10593.217, 276.654, 52657.989 21/06/19,03:41:25,11,11,1, 11.9,1,1, 12.639, 10593.212, 276.636, 52658.017 21/06/19,03:41:25,12,11,1, 11.9,1,1, 12.639, 10593.212, 276.663, 52658.009 21/06/19,03:41:25,13,11,1, 11.9,1,1, 12.639, 10593.237, 276.648, 52657.993 21/06/19,03:41:25,14,11,1, 11.9,1,1, 12.639, 10593.205, 276.668, 52657.996 21/06/19,03:41:25,15,11,1, 11.9,1,1, 12.639, 10593.227, 276.678, 52658.026 21/06/19,03:41:25,16,11,1, 11.9,1,1, 12.639, 10593.222, 276.674, 52657.989 21/06/19,03:41:25,17,11,1, 11.9,1,1, 12.639, 10593.222, 276.672, 52657.990 21/06/19,03:41:25,18,11,1, 11.9,1,1, 12.639, 10593.225, 276.672, 52658.003 21/06/19,03:41:25,19,11,1, 11.9,1,1, 12.639, 10593.233, 276.668, 52658.002 21/06/19,03:41:26,00,11,1, 11.8,1,1, 12.644, 10593.225, 276.668, 52658.002 21/06/19,03:41:26,01,11,1, 11.8,1,1, 12.644, 10593.242, 276.682, 52657.991 21/06/19,03:41:26,02,11,1, 11.8,1,1, 12.644, 10593.234, 276.667, 52657.970 21/06/19,03:41:26,03,11,1, 11.8,1,1, 12.644, 10593.251, 276.676, 52657.972 21/06/19,03:41:26,04,11,1, 11.8,1,1, 12.644, 10593.240, 276.693, 52657.968 21/06/19,03:41:26,05,11,1, 11.8,1,1, 12.644, 10593.278, 276.670, 52657.891 21/06/19,03:41:26,06,11,1, 11.8,1,1, 12.644, 10593.216, 276.683, 52657.980 21/06/19,03:41:26,07,11,1, 11.8,1,1, 12.644, 10593.227, 276.681, 52658.011 21/06/19,03:41:26,08,11,1, 11.8,1,1, 12.644, 10593.253, 276.678, 52657.984 21/06/19,03:41:26,09,11,1, 11.8,1,1, 12.644, 10593.252, 276.693, 52657.979 21/06/19,03:41:26,10,11,1, 11.8,1,1, 12.644, 10593.267, 276.699, 52657.970 21/06/19,03:41:26,11,11,1, 11.8,1,1, 12.644, 10593.260, 276.675, 52658.004 21/06/19,03:41:26,12,11,1, 11.8,1,1, 12.644, 10593.266, 276.700, 52657.995 21/06/19,03:41:26,13,11,1, 11.8,1,1, 12.644, 10593.261, 276.682, 52657.994 21/06/19,03:41:26,14,11,1, 11.8,1,1, 12.644, 10593.283, 276.675, 52657.989 21/06/19,03:41:26,15,11,1, 11.8,1,1, 12.644, 10593.257, 276.677, 52658.030 21/06/19,03:41:26,16,11,1, 11.8,1,1, 12.644, 10593.262, 276.692, 52657.997 21/06/19,03:41:26,17,11,1, 11.8,1,1, 12.644, 10593.272, 276.679, 52658.024 21/06/19,03:41:26,18,11,1, 11.8,1,1, 12.644, 10593.287, 276.686, 52658.039 21/06/19,03:41:26,19,11,1, 11.8,1,1, 12.644, 10593.297, 276.687, 52657.936 21/06/19,03:41:27,00,11,1, 11.8,1,1, 12.644, 10593.292, 276.687, 52657.936 21/06/19,03:41:27,01,11,1, 11.8,1,1, 12.644, 10593.282, 276.689, 52657.985 21/06/19,03:41:27,02,11,1, 11.8,1,1, 12.644, 10593.295, 276.689, 52658.036 21/06/19,03:41:27,03,11,1, 11.8,1,1, 12.644, 10593.292, 276.683, 52658.001 21/06/19,03:41:27,04,11,1, 11.8,1,1, 12.644, 10593.292, 276.685, 52658.010 21/06/19,03:41:27,05,11,1, 11.8,1,1, 12.644, 10593.280, 276.687, 52658.043 21/06/19,03:41:27,06,11,1, 11.8,1,1, 12.644, 10593.316, 276.686, 52657.977 21/06/19,03:41:27,07,11,1, 11.8,1,1, 12.644, 10593.305, 276.709, 52658.010 21/06/19,03:41:27,08,11,1, 11.8,1,1, 12.644, 10593.301, 276.699, 52657.983 21/06/19,03:41:27,09,11,1, 11.8,1,1, 12.644, 10593.314, 276.695, 52658.024 21/06/19,03:41:27,10,11,1, 11.8,1,1, 12.644, 10593.317, 276.673, 52657.983 21/06/19,03:41:27,11,11,1, 11.8,1,1, 12.644, 10593.265, 276.697, 52657.822 21/06/19,03:41:27,12,11,1, 11.8,1,1, 12.644, 10593.261, 276.713, 52658.095 21/06/19,03:41:27,13,11,1, 11.8,1,1, 12.644, 10593.320, 276.690, 52658.022 21/06/19,03:41:27,14,11,1, 11.8,1,1, 12.644, 10593.294, 276.695, 52658.008 21/06/19,03:41:27,15,11,1, 11.8,1,1, 12.644, 10593.271, 276.686, 52657.999 21/06/19,03:41:27,16,11,1, 11.8,1,1, 12.644, 10593.280, 276.684, 52657.997 21/06/19,03:41:27,17,11,1, 11.8,1,1, 12.644, 10593.296, 276.730, 52658.051 21/06/19,03:41:27,18,11,1, 11.8,1,1, 12.644, 10593.290, 276.711, 52658.035 21/06/19,03:41:27,19,11,1, 11.8,1,1, 12.644, 10593.299, 276.708, 52658.036 21/06/19,03:41:28,00,11,1, 11.8,1,1, 12.644, 10593.292, 276.708, 52658.036 21/06/19,03:41:28,01,11,1, 11.8,1,1, 12.644, 10593.283, 276.700, 52658.030 21/06/19,03:41:28,02,11,1, 11.8,1,1, 12.644, 10593.276, 276.707, 52658.003 21/06/19,03:41:28,03,11,1, 11.8,1,1, 12.644, 10593.310, 276.675, 52658.019 21/06/19,03:41:28,04,11,1, 11.8,1,1, 12.644, 10593.282, 276.703, 52658.012 21/06/19,03:41:28,05,11,1, 11.8,1,1, 12.644, 10593.285, 276.711, 52658.010 21/06/19,03:41:28,06,11,1, 11.8,1,1, 12.644, 10593.283, 276.719, 52658.014 21/06/19,03:41:28,07,11,1, 11.8,1,1, 12.644, 10593.282, 276.714, 52658.027 21/06/19,03:41:28,08,11,1, 11.8,1,1, 12.644, 10593.285, 276.730, 52658.050 21/06/19,03:41:28,09,11,1, 11.8,1,1, 12.644, 10593.280, 276.693, 52658.036 21/06/19,03:41:28,10,11,1, 11.8,1,1, 12.644, 10593.279, 276.700, 52657.991 21/06/19,03:41:28,11,11,1, 11.8,1,1, 12.644, 10593.302, 276.745, 52658.052 21/06/19,03:41:28,12,11,1, 11.8,1,1, 12.644, 10593.287, 276.731, 52658.022 21/06/19,03:41:28,13,11,1, 11.8,1,1, 12.644, 10593.281, 276.718, 52657.985 21/06/19,03:41:28,14,11,1, 11.8,1,1, 12.644, 10593.275, 276.733, 52658.042 21/06/19,03:41:28,15,11,1, 11.8,1,1, 12.644, 10593.252, 276.719, 52658.016 21/06/19,03:41:28,16,11,1, 11.8,1,1, 12.644, 10593.295, 276.731, 52658.004 21/06/19,03:41:28,17,11,1, 11.8,1,1, 12.644, 10593.306, 276.722, 52658.071 21/06/19,03:41:28,18,11,1, 11.8,1,1, 12.644, 10593.256, 276.741, 52658.020 21/06/19,03:41:28,19,11,1, 11.8,1,1, 12.644, 10593.266, 276.724, 52658.008 21/06/19,03:41:29,00,11,1, 11.9,1,1, 12.644, 10593.258, 276.724, 52658.008 21/06/19,03:41:29,01,11,1, 11.9,1,1, 12.644, 10593.267, 276.754, 52657.984 21/06/19,03:41:29,02,11,1, 11.9,1,1, 12.644, 10593.230, 276.730, 52657.969 21/06/19,03:41:29,03,11,1, 11.9,1,1, 12.644, 10593.258, 276.733, 52657.969 21/06/19,03:41:29,04,11,1, 11.9,1,1, 12.644, 10593.262, 276.746, 52657.994 21/06/19,03:41:29,05,11,1, 11.9,1,1, 12.644, 10593.265, 276.746, 52658.010 21/06/19,03:41:29,06,11,1, 11.9,1,1, 12.644, 10593.240, 276.725, 52657.982 21/06/19,03:41:29,07,11,1, 11.9,1,1, 12.644, 10593.254, 276.748, 52657.994 21/06/19,03:41:29,08,11,1, 11.9,1,1, 12.644, 10593.234, 276.733, 52658.001 21/06/19,03:41:29,09,11,1, 11.9,1,1, 12.644, 10593.253, 276.771, 52658.026 21/06/19,03:41:29,10,11,1, 11.9,1,1, 12.644, 10593.251, 276.743, 52658.023 21/06/19,03:41:29,11,11,1, 11.9,1,1, 12.644, 10593.245, 276.738, 52657.976 21/06/19,03:41:29,12,11,1, 11.9,1,1, 12.644, 10593.230, 276.748, 52657.980 21/06/19,03:41:29,13,11,1, 11.9,1,1, 12.644, 10593.243, 276.760, 52657.999 21/06/19,03:41:29,14,11,1, 11.9,1,1, 12.644, 10593.264, 276.764, 52657.998 21/06/19,03:41:29,15,11,1, 11.9,1,1, 12.644, 10593.284, 276.765, 52658.009 21/06/19,03:41:29,16,11,1, 11.9,1,1, 12.644, 10593.225, 276.747, 52658.035 21/06/19,03:41:29,17,11,1, 11.9,1,1, 12.644, 10593.263, 276.769, 52657.997 21/06/19,03:41:29,18,11,1, 11.9,1,1, 12.644, 10593.247, 276.739, 52658.034 21/06/19,03:41:29,19,11,1, 11.9,1,1, 12.644, 10593.219, 276.755, 52658.002 21/06/19,03:41:30,00,12,1, 11.9,1,1, 12.643, 10593.216, 276.755, 52658.002 21/06/19,03:41:30,01,12,1, 11.9,1,1, 12.643, 10593.246, 276.753, 52657.991 21/06/19,03:41:30,02,12,1, 11.9,1,1, 12.643, 10593.192, 276.790, 52658.039 21/06/19,03:41:30,03,12,1, 11.9,1,1, 12.643, 10593.208, 276.769, 52658.010 21/06/19,03:41:30,04,12,1, 11.9,1,1, 12.643, 10593.235, 276.773, 52658.044 21/06/19,03:41:30,05,12,1, 11.9,1,1, 12.643, 10593.222, 276.770, 52658.021 21/06/19,03:41:30,06,12,1, 11.9,1,1, 12.643, 10593.210, 276.761, 52658.005 21/06/19,03:41:30,07,12,1, 11.9,1,1, 12.643, 10593.217, 276.767, 52657.972 21/06/19,03:41:30,08,12,1, 11.9,1,1, 12.643, 10593.205, 276.772, 52658.004 21/06/19,03:41:30,09,12,1, 11.9,1,1, 12.643, 10593.209, 276.782, 52657.981 21/06/19,03:41:30,10,12,1, 11.9,1,1, 12.643, 10593.196, 276.779, 52658.023 21/06/19,03:41:30,11,12,1, 11.9,1,1, 12.643, 10593.214, 276.776, 52657.999 21/06/19,03:41:30,12,12,1, 11.9,1,1, 12.643, 10593.193, 276.777, 52658.038 21/06/19,03:41:30,13,12,1, 11.9,1,1, 12.643, 10593.179, 276.774, 52658.031 21/06/19,03:41:30,14,12,1, 11.9,1,1, 12.643, 10593.207, 276.770, 52658.027 21/06/19,03:41:30,15,12,1, 11.9,1,1, 12.643, 10593.198, 276.776, 52658.039 21/06/19,03:41:30,16,12,1, 11.9,1,1, 12.643, 10593.199, 276.774, 52657.977 21/06/19,03:41:30,17,12,1, 11.9,1,1, 12.643, 10593.206, 276.800, 52658.008 21/06/19,03:41:30,18,12,1, 11.9,1,1, 12.643, 10593.207, 276.788, 52658.058 21/06/19,03:41:30,19,12,1, 11.9,1,1, 12.643, 10593.211, 276.786, 52658.031 21/06/19,03:41:31,00,12,1, 11.9,1,1, 12.642, 10593.208, 276.786, 52658.031 21/06/19,03:41:31,01,12,1, 11.9,1,1, 12.642, 10593.185, 276.774, 52658.023 21/06/19,03:41:31,02,12,1, 11.9,1,1, 12.642, 10593.185, 276.779, 52658.046 21/06/19,03:41:31,03,12,1, 11.9,1,1, 12.642, 10593.180, 276.776, 52658.027 21/06/19,03:41:31,04,12,1, 11.9,1,1, 12.642, 10593.185, 276.757, 52658.046 21/06/19,03:41:31,05,12,1, 11.9,1,1, 12.642, 10593.169, 276.798, 52658.029 21/06/19,03:41:31,06,12,1, 11.9,1,1, 12.642, 10593.179, 276.787, 52658.022 21/06/19,03:41:31,07,12,1, 11.9,1,1, 12.642, 10593.184, 276.770, 52658.042 21/06/19,03:41:31,08,12,1, 11.9,1,1, 12.642, 10593.181, 276.800, 52658.027 21/06/19,03:41:31,09,12,1, 11.9,1,1, 12.642, 10593.183, 276.779, 52658.050 21/06/19,03:41:31,10,12,1, 11.9,1,1, 12.642, 10593.154, 276.778, 52658.014 21/06/19,03:41:31,11,12,1, 11.9,1,1, 12.642, 10593.171, 276.788, 52658.026 21/06/19,03:41:31,12,12,1, 11.9,1,1, 12.642, 10593.176, 276.784, 52658.034 21/06/19,03:41:31,13,12,1, 11.9,1,1, 12.642, 10593.187, 276.788, 52657.979 21/06/19,03:41:31,14,12,1, 11.9,1,1, 12.642, 10593.185, 276.796, 52658.029 21/06/19,03:41:31,15,12,1, 11.9,1,1, 12.642, 10593.188, 276.812, 52657.988 21/06/19,03:41:31,16,12,1, 11.9,1,1, 12.642, 10593.158, 276.778, 52657.999 21/06/19,03:41:31,17,12,1, 11.9,1,1, 12.642, 10593.139, 276.795, 52657.988 21/06/19,03:41:31,18,12,1, 11.9,1,1, 12.642, 10593.153, 276.807, 52657.996 21/06/19,03:41:31,19,12,1, 11.9,1,1, 12.642, 10593.163, 276.823, 52658.014 21/06/19,03:41:32,00,12,1, 11.8,1,1, 12.643, 10593.158, 276.823, 52658.014 21/06/19,03:41:32,01,12,1, 11.8,1,1, 12.643, 10593.163, 276.823, 52657.993 21/06/19,03:41:32,02,12,1, 11.8,1,1, 12.643, 10593.136, 276.827, 52658.036 21/06/19,03:41:32,03,12,1, 11.8,1,1, 12.643, 10593.148, 276.821, 52658.019 21/06/19,03:41:32,04,12,1, 11.8,1,1, 12.643, 10593.138, 276.832, 52658.037 21/06/19,03:41:32,05,12,1, 11.8,1,1, 12.643, 10593.128, 276.817, 52657.963 21/06/19,03:41:32,06,12,1, 11.8,1,1, 12.643, 10593.147, 276.827, 52658.003 21/06/19,03:41:32,07,12,1, 11.8,1,1, 12.643, 10593.120, 276.797, 52657.951 21/06/19,03:41:32,08,12,1, 11.8,1,1, 12.643, 10593.138, 276.811, 52658.007 21/06/19,03:41:32,09,12,1, 11.8,1,1, 12.643, 10593.131, 276.809, 52657.991 21/06/19,03:41:32,10,12,1, 11.8,1,1, 12.643, 10593.119, 276.825, 52658.020 21/06/19,03:41:32,11,12,1, 11.8,1,1, 12.643, 10593.142, 276.813, 52658.005 21/06/19,03:41:32,12,12,1, 11.8,1,1, 12.643, 10593.136, 276.838, 52658.047 21/06/19,03:41:32,13,12,1, 11.8,1,1, 12.643, 10593.145, 276.824, 52657.997 21/06/19,03:41:32,14,12,1, 11.8,1,1, 12.643, 10593.137, 276.815, 52658.018 21/06/19,03:41:32,15,12,1, 11.8,1,1, 12.643, 10593.127, 276.824, 52658.033 21/06/19,03:41:32,16,12,1, 11.8,1,1, 12.643, 10593.134, 276.810, 52657.992 21/06/19,03:41:32,17,12,1, 11.8,1,1, 12.643, 10593.122, 276.794, 52657.998 21/06/19,03:41:32,18,12,1, 11.8,1,1, 12.643, 10593.117, 276.819, 52657.959 21/06/19,03:41:32,19,12,1, 11.8,1,1, 12.643, 10593.127, 276.808, 52658.025 21/06/19,03:41:33,00,12,1, 11.9,1,1, 12.645, 10593.125, 276.808, 52658.025 21/06/19,03:41:33,01,12,1, 11.9,1,1, 12.645, 10593.105, 276.796, 52658.007 21/06/19,03:41:33,02,12,1, 11.9,1,1, 12.645, 10593.124, 276.813, 52657.973 21/06/19,03:41:33,03,12,1, 11.9,1,1, 12.645, 10593.134, 276.849, 52658.016 21/06/19,03:41:33,04,12,1, 11.9,1,1, 12.645, 10593.119, 276.823, 52658.011 21/06/19,03:41:33,05,12,1, 11.9,1,1, 12.645, 10593.133, 276.819, 52657.982 21/06/19,03:41:33,06,12,1, 11.9,1,1, 12.645, 10593.117, 276.845, 52658.005 21/06/19,03:41:33,07,12,1, 11.9,1,1, 12.645, 10593.099, 276.823, 52658.024 21/06/19,03:41:33,08,12,1, 11.9,1,1, 12.645, 10593.118, 276.840, 52657.995 21/06/19,03:41:33,09,12,1, 11.9,1,1, 12.645, 10593.095, 276.830, 52657.985 21/06/19,03:41:33,10,12,1, 11.9,1,1, 12.645, 10593.107, 276.861, 52658.001 21/06/19,03:41:33,11,12,1, 11.9,1,1, 12.645, 10593.137, 276.854, 52658.012 21/06/19,03:41:33,12,12,1, 11.9,1,1, 12.645, 10593.115, 276.861, 52657.991 21/06/19,03:41:33,13,12,1, 11.9,1,1, 12.645, 10593.123, 276.850, 52658.012 21/06/19,03:41:33,14,12,1, 11.9,1,1, 12.645, 10593.103, 276.839, 52657.995 21/06/19,03:41:33,15,12,1, 11.9,1,1, 12.645, 10593.110, 276.851, 52657.994 21/06/19,03:41:33,16,12,1, 11.9,1,1, 12.645, 10593.092, 276.854, 52658.010 21/06/19,03:41:33,17,12,1, 11.9,1,1, 12.645, 10593.091, 276.839, 52657.966 21/06/19,03:41:33,18,12,1, 11.9,1,1, 12.645, 10593.076, 276.865, 52657.972 21/06/19,03:41:33,19,12,1, 11.9,1,1, 12.645, 10593.112, 276.867, 52658.026 21/06/19,03:41:34,00,12,1, 11.8,1,1, 12.643, 10593.108, 276.867, 52658.026 21/06/19,03:41:34,01,12,1, 11.8,1,1, 12.643, 10593.085, 276.870, 52658.000 21/06/19,03:41:34,02,12,1, 11.8,1,1, 12.643, 10593.081, 276.856, 52657.966 21/06/19,03:41:34,03,12,1, 11.8,1,1, 12.643, 10593.078, 276.863, 52657.962 21/06/19,03:41:34,04,12,1, 11.8,1,1, 12.643, 10593.068, 276.850, 52657.966 21/06/19,03:41:34,05,12,1, 11.8,1,1, 12.643, 10593.090, 276.851, 52658.010 21/06/19,03:41:34,06,12,1, 11.8,1,1, 12.643, 10593.079, 276.849, 52657.992 21/06/19,03:41:34,07,12,1, 11.8,1,1, 12.643, 10593.063, 276.842, 52657.971 21/06/19,03:41:34,08,12,1, 11.8,1,1, 12.643, 10593.075, 276.869, 52657.855 21/06/19,03:41:34,09,12,1, 11.8,1,1, 12.643, 10593.077, 276.863, 52658.048 21/06/19,03:41:34,10,12,1, 11.8,1,1, 12.643, 10593.062, 276.888, 52658.315 21/06/19,03:41:34,11,12,1, 11.8,1,1, 12.643, 10593.099, 276.846, 52657.950 21/06/19,03:41:34,12,12,1, 11.8,1,1, 12.643, 10593.069, 276.868, 52657.998 21/06/19,03:41:34,13,12,1, 11.8,1,1, 12.643, 10593.040, 276.869, 52658.215 21/06/19,03:41:34,14,12,1, 11.8,1,1, 12.643, 10593.031, 276.850, 52658.047 21/06/19,03:41:34,15,12,1, 11.8,1,1, 12.643, 10593.052, 276.884, 52658.093 21/06/19,03:41:34,16,12,1, 11.8,1,1, 12.643, 10593.055, 276.862, 52658.056 21/06/19,03:41:34,17,12,1, 11.8,1,1, 12.643, 10593.074, 276.858, 52658.071 21/06/19,03:41:34,18,12,1, 11.8,1,1, 12.643, 10593.051, 276.873, 52658.015 21/06/19,03:41:34,19,12,1, 11.8,1,1, 12.643, 10593.056, 276.866, 52657.997 21/06/19,03:41:35,00,11,1, 11.8,1,1, 12.641, 10593.050, 276.866, 52657.997 21/06/19,03:41:35,01,11,1, 11.8,1,1, 12.641, 10593.045, 276.846, 52658.013 21/06/19,03:41:35,02,11,1, 11.8,1,1, 12.641, 10593.083, 276.873, 52657.991 21/06/19,03:41:35,03,11,1, 11.8,1,1, 12.641, 10593.078, 276.872, 52658.038 21/06/19,03:41:35,04,11,1, 11.8,1,1, 12.641, 10593.059, 276.842, 52658.030 21/06/19,03:41:35,05,11,1, 11.8,1,1, 12.641, 10593.070, 276.870, 52657.989 21/06/19,03:41:35,06,11,1, 11.8,1,1, 12.641, 10593.046, 276.848, 52658.013 21/06/19,03:41:35,07,11,1, 11.8,1,1, 12.641, 10593.032, 276.869, 52658.004 21/06/19,03:41:35,08,11,1, 11.8,1,1, 12.641, 10593.050, 276.885, 52658.029 21/06/19,03:41:35,09,11,1, 11.8,1,1, 12.641, 10593.019, 276.852, 52658.003 21/06/19,03:41:35,10,11,1, 11.8,1,1, 12.641, 10593.055, 276.860, 52658.026 21/06/19,03:41:35,11,11,1, 11.8,1,1, 12.641, 10593.038, 276.863, 52657.993 21/06/19,03:41:35,12,11,1, 11.8,1,1, 12.641, 10593.042, 276.864, 52658.028 21/06/19,03:41:35,13,11,1, 11.8,1,1, 12.641, 10593.045, 276.877, 52658.011 21/06/19,03:41:35,14,11,1, 11.8,1,1, 12.641, 10593.018, 276.847, 52658.026 21/06/19,03:41:35,15,11,1, 11.8,1,1, 12.641, 10593.020, 276.849, 52658.015 21/06/19,03:41:35,16,11,1, 11.8,1,1, 12.641, 10593.001, 276.858, 52658.010 21/06/19,03:41:35,17,11,1, 11.8,1,1, 12.641, 10593.026, 276.825, 52658.027 21/06/19,03:41:35,18,11,1, 11.8,1,1, 12.641, 10592.993, 276.867, 52658.011 21/06/19,03:41:35,19,11,1, 11.8,1,1, 12.641, 10592.999, 276.835, 52657.999 21/06/19,03:41:36,00,11,1, 11.8,1,1, 12.642, 10592.991, 276.835, 52657.999 21/06/19,03:41:36,01,11,1, 11.8,1,1, 12.642, 10593.023, 276.878, 52658.041 21/06/19,03:41:36,02,11,1, 11.8,1,1, 12.642, 10592.995, 276.879, 52658.012 21/06/19,03:41:36,03,11,1, 11.8,1,1, 12.642, 10592.975, 276.836, 52658.024 21/06/19,03:41:36,04,11,1, 11.8,1,1, 12.642, 10592.982, 276.844, 52657.722 21/06/19,03:41:36,05,11,1, 11.8,1,1, 12.642, 10592.949, 276.869, 52658.045 21/06/19,03:41:36,06,11,1, 11.8,1,1, 12.642, 10592.971, 276.848, 52658.044 21/06/19,03:41:36,07,11,1, 11.8,1,1, 12.642, 10592.964, 276.857, 52658.009 21/06/19,03:41:36,08,11,1, 11.8,1,1, 12.642, 10592.951, 276.874, 52657.967 21/06/19,03:41:36,09,11,1, 11.8,1,1, 12.642, 10592.970, 276.888, 52658.023 21/06/19,03:41:36,10,11,1, 11.8,1,1, 12.642, 10592.968, 276.865, 52658.028 21/06/19,03:41:36,11,11,1, 11.8,1,1, 12.642, 10592.955, 276.862, 52658.014 21/06/19,03:41:36,12,11,1, 11.8,1,1, 12.642, 10592.969, 276.857, 52658.028 21/06/19,03:41:36,13,11,1, 11.8,1,1, 12.642, 10592.966, 276.875, 52658.026 21/06/19,03:41:36,14,11,1, 11.8,1,1, 12.642, 10592.965, 276.863, 52657.983 21/06/19,03:41:36,15,11,1, 11.8,1,1, 12.642, 10592.950, 276.877, 52658.034 21/06/19,03:41:36,16,11,1, 11.8,1,1, 12.642, 10592.951, 276.861, 52657.981 21/06/19,03:41:36,17,11,1, 11.8,1,1, 12.642, 10592.943, 276.874, 52658.043 21/06/19,03:41:36,18,11,1, 11.8,1,1, 12.642, 10592.930, 276.860, 52657.972 21/06/19,03:41:36,19,11,1, 11.8,1,1, 12.642, 10592.955, 276.832, 52658.005 21/06/19,03:41:37,00,12,1, 11.9,1,1, 12.644, 10592.949, 276.832, 52658.005 21/06/19,03:41:37,01,12,1, 11.9,1,1, 12.644, 10592.927, 276.827, 52657.995 21/06/19,03:41:37,02,12,1, 11.9,1,1, 12.644, 10592.932, 276.848, 52658.011 21/06/19,03:41:37,03,12,1, 11.9,1,1, 12.644, 10592.952, 276.874, 52657.990 21/06/19,03:41:37,04,12,1, 11.9,1,1, 12.644, 10592.927, 276.851, 52657.977 21/06/19,03:41:37,05,12,1, 11.9,1,1, 12.644, 10592.910, 276.835, 52657.983 21/06/19,03:41:37,06,12,1, 11.9,1,1, 12.644, 10592.887, 276.870, 52658.004 21/06/19,03:41:37,07,12,1, 11.9,1,1, 12.644, 10592.923, 276.854, 52657.962 21/06/19,03:41:37,08,12,1, 11.9,1,1, 12.644, 10592.912, 276.849, 52657.969 21/06/19,03:41:37,09,12,1, 11.9,1,1, 12.644, 10592.904, 276.845, 52658.004 21/06/19,03:41:37,10,12,1, 11.9,1,1, 12.644, 10592.899, 276.864, 52658.017 21/06/19,03:41:37,11,12,1, 11.9,1,1, 12.644, 10592.912, 276.845, 52657.962 21/06/19,03:41:37,12,12,1, 11.9,1,1, 12.644, 10592.895, 276.857, 52658.018 21/06/19,03:41:37,13,12,1, 11.9,1,1, 12.644, 10592.900, 276.861, 52658.017 21/06/19,03:41:37,14,12,1, 11.9,1,1, 12.644, 10592.907, 276.869, 52657.994 21/06/19,03:41:37,15,12,1, 11.9,1,1, 12.644, 10592.876, 276.869, 52658.020 21/06/19,03:41:37,16,12,1, 11.9,1,1, 12.644, 10592.886, 276.863, 52658.000 21/06/19,03:41:37,17,12,1, 11.9,1,1, 12.644, 10592.870, 276.880, 52657.961 21/06/19,03:41:37,18,12,1, 11.9,1,1, 12.644, 10592.859, 276.856, 52657.988 21/06/19,03:41:37,19,12,1, 11.9,1,1, 12.644, 10592.884, 276.873, 52657.999 21/06/19,03:41:38,00,12,1, 11.8,1,1, 12.644, 10592.883, 276.873, 52657.999 21/06/19,03:41:38,01,12,1, 11.8,1,1, 12.644, 10592.843, 276.856, 52657.986 21/06/19,03:41:38,02,12,1, 11.8,1,1, 12.644, 10592.862, 276.862, 52658.015 21/06/19,03:41:38,03,12,1, 11.8,1,1, 12.644, 10592.857, 276.869, 52658.007 21/06/19,03:41:38,04,12,1, 11.8,1,1, 12.644, 10592.833, 276.849, 52657.968 21/06/19,03:41:38,05,12,1, 11.8,1,1, 12.644, 10592.822, 276.870, 52657.958 21/06/19,03:41:38,06,12,1, 11.8,1,1, 12.644, 10592.809, 276.856, 52658.011 21/06/19,03:41:38,07,12,1, 11.8,1,1, 12.644, 10592.855, 276.865, 52658.014 21/06/19,03:41:38,08,12,1, 11.8,1,1, 12.644, 10592.824, 276.872, 52658.003 21/06/19,03:41:38,09,12,1, 11.8,1,1, 12.644, 10592.826, 276.882, 52657.982 21/06/19,03:41:38,10,12,1, 11.8,1,1, 12.644, 10592.793, 276.884, 52657.999 21/06/19,03:41:38,11,12,1, 11.8,1,1, 12.644, 10592.813, 276.877, 52657.968 21/06/19,03:41:38,12,12,1, 11.8,1,1, 12.644, 10592.821, 276.880, 52657.999 21/06/19,03:41:38,13,12,1, 11.8,1,1, 12.644, 10592.771, 276.883, 52657.955 21/06/19,03:41:38,14,12,1, 11.8,1,1, 12.644, 10592.780, 276.873, 52657.965 21/06/19,03:41:38,15,12,1, 11.8,1,1, 12.644, 10592.774, 276.902, 52658.035 21/06/19,03:41:38,16,12,1, 11.8,1,1, 12.644, 10592.775, 276.892, 52657.988 21/06/19,03:41:38,17,12,1, 11.8,1,1, 12.644, 10592.761, 276.900, 52658.008 21/06/19,03:41:38,18,12,1, 11.8,1,1, 12.644, 10592.784, 276.914, 52658.035 21/06/19,03:41:38,19,12,1, 11.8,1,1, 12.644, 10592.779, 276.879, 52657.966 21/06/19,03:41:39,00,12,1, 11.8,1,1, 12.646, 10592.774, 276.879, 52657.966 21/06/19,03:41:39,01,12,1, 11.8,1,1, 12.646, 10592.755, 276.884, 52657.977 21/06/19,03:41:39,02,12,1, 11.8,1,1, 12.646, 10592.779, 276.906, 52657.973 21/06/19,03:41:39,03,12,1, 11.8,1,1, 12.646, 10592.735, 276.888, 52657.962 21/06/19,03:41:39,04,12,1, 11.8,1,1, 12.646, 10592.760, 276.896, 52657.952 21/06/19,03:41:39,05,12,1, 11.8,1,1, 12.646, 10592.724, 276.903, 52657.977 21/06/19,03:41:39,06,12,1, 11.8,1,1, 12.646, 10592.749, 276.904, 52657.974 21/06/19,03:41:39,07,12,1, 11.8,1,1, 12.646, 10592.705, 276.907, 52657.989 21/06/19,03:41:39,08,12,1, 11.8,1,1, 12.646, 10592.703, 276.906, 52657.988 21/06/19,03:41:39,09,12,1, 11.8,1,1, 12.646, 10592.724, 276.915, 52657.986 21/06/19,03:41:39,10,12,1, 11.8,1,1, 12.646, 10592.727, 276.915, 52658.017 21/06/19,03:41:39,11,12,1, 11.8,1,1, 12.646, 10592.726, 276.919, 52657.982 21/06/19,03:41:39,12,12,1, 11.8,1,1, 12.646, 10592.715, 276.934, 52658.007 21/06/19,03:41:39,13,12,1, 11.8,1,1, 12.646, 10592.731, 276.914, 52658.030 21/06/19,03:41:39,14,12,1, 11.8,1,1, 12.646, 10592.729, 276.918, 52657.998 21/06/19,03:41:39,15,12,1, 11.8,1,1, 12.646, 10592.740, 276.892, 52657.903 21/06/19,03:41:39,16,12,1, 11.8,1,1, 12.646, 10592.669, 276.917, 52657.967 21/06/19,03:41:39,17,12,1, 11.8,1,1, 12.646, 10592.692, 276.902, 52658.008 21/06/19,03:41:39,18,12,1, 11.8,1,1, 12.646, 10592.696, 276.938, 52657.985 21/06/19,03:41:39,19,12,1, 11.8,1,1, 12.646, 10592.715, 276.923, 52657.982 21/06/19,03:41:40,00,11,1, 11.8,1,1, 12.643, 10592.707, 276.923, 52657.982 21/06/19,03:41:40,01,11,1, 11.8,1,1, 12.643, 10592.695, 276.948, 52657.971 21/06/19,03:41:40,02,11,1, 11.8,1,1, 12.643, 10592.674, 276.947, 52657.967 21/06/19,03:41:40,03,11,1, 11.8,1,1, 12.643, 10592.674, 276.925, 52657.998 21/06/19,03:41:40,04,11,1, 11.8,1,1, 12.643, 10592.677, 276.925, 52657.967 21/06/19,03:41:40,05,11,1, 11.8,1,1, 12.643, 10592.643, 276.927, 52657.966 21/06/19,03:41:40,06,11,1, 11.8,1,1, 12.643, 10592.649, 276.938, 52657.990 21/06/19,03:41:40,07,11,1, 11.8,1,1, 12.643, 10592.639, 276.941, 52657.971 21/06/19,03:41:40,08,11,1, 11.8,1,1, 12.643, 10592.640, 276.950, 52657.989 21/06/19,03:41:40,09,11,1, 11.8,1,1, 12.643, 10592.657, 276.943, 52657.991 21/06/19,03:41:40,10,11,1, 11.8,1,1, 12.643, 10592.630, 276.943, 52657.987 21/06/19,03:41:40,11,11,1, 11.8,1,1, 12.643, 10592.601, 276.931, 52657.989 21/06/19,03:41:40,12,11,1, 11.8,1,1, 12.643, 10592.633, 276.930, 52657.968 21/06/19,03:41:40,13,11,1, 11.8,1,1, 12.643, 10592.616, 276.932, 52657.961 21/06/19,03:41:40,14,11,1, 11.8,1,1, 12.643, 10592.618, 276.933, 52657.979 21/06/19,03:41:40,15,11,1, 11.8,1,1, 12.643, 10592.616, 276.923, 52657.988 21/06/19,03:41:40,16,11,1, 11.8,1,1, 12.643, 10592.592, 276.950, 52657.985 21/06/19,03:41:40,17,11,1, 11.8,1,1, 12.643, 10592.557, 276.934, 52657.976 21/06/19,03:41:40,18,11,1, 11.8,1,1, 12.643, 10592.581, 276.935, 52657.998 21/06/19,03:41:40,19,11,1, 11.8,1,1, 12.643, 10592.597, 276.959, 52658.013 21/06/19,03:41:41,00,11,1, 11.9,1,1, 12.639, 10592.591, 276.959, 52658.013 21/06/19,03:41:41,01,11,1, 11.9,1,1, 12.639, 10592.576, 276.937, 52657.984 21/06/19,03:41:41,02,11,1, 11.9,1,1, 12.639, 10592.568, 276.939, 52657.964 21/06/19,03:41:41,03,11,1, 11.9,1,1, 12.639, 10592.581, 276.931, 52657.969 21/06/19,03:41:41,04,11,1, 11.9,1,1, 12.639, 10592.563, 276.934, 52657.969 21/06/19,03:41:41,05,11,1, 11.9,1,1, 12.639, 10592.583, 276.938, 52658.005 21/06/19,03:41:41,06,11,1, 11.9,1,1, 12.639, 10592.588, 276.936, 52657.966 21/06/19,03:41:41,07,11,1, 11.9,1,1, 12.639, 10592.553, 276.925, 52657.965 21/06/19,03:41:41,08,11,1, 11.9,1,1, 12.639, 10592.560, 276.946, 52657.995 21/06/19,03:41:41,09,11,1, 11.9,1,1, 12.639, 10592.569, 276.919, 52657.987 21/06/19,03:41:41,10,11,1, 11.9,1,1, 12.639, 10592.536, 276.935, 52657.980 21/06/19,03:41:41,11,11,1, 11.9,1,1, 12.639, 10592.542, 276.943, 52657.996 21/06/19,03:41:41,12,11,1, 11.9,1,1, 12.639, 10592.554, 276.906, 52657.971 21/06/19,03:41:41,13,11,1, 11.9,1,1, 12.639, 10592.534, 276.915, 52658.007 21/06/19,03:41:41,14,11,1, 11.9,1,1, 12.639, 10592.531, 276.926, 52657.964 21/06/19,03:41:41,15,11,1, 11.9,1,1, 12.639, 10592.516, 276.893, 52657.998 21/06/19,03:41:41,16,11,1, 11.9,1,1, 12.639, 10592.543, 276.921, 52657.988 21/06/19,03:41:41,17,11,1, 11.9,1,1, 12.639, 10592.523, 276.880, 52657.975 21/06/19,03:41:41,18,11,1, 11.9,1,1, 12.639, 10592.520, 276.883, 52657.964 21/06/19,03:41:41,19,11,1, 11.9,1,1, 12.639, 10592.497, 276.856, 52657.953 21/06/19,03:41:42,00,11,1, 11.9,1,1, 12.647, 10592.490, 276.856, 52657.953 21/06/19,03:41:42,01,11,1, 11.9,1,1, 12.647, 10592.515, 276.884, 52657.945 21/06/19,03:41:42,02,11,1, 11.9,1,1, 12.647, 10592.513, 276.882, 52657.979 21/06/19,03:41:42,03,11,1, 11.9,1,1, 12.647, 10592.493, 276.865, 52657.944 21/06/19,03:41:42,04,11,1, 11.9,1,1, 12.647, 10592.499, 276.868, 52657.698 21/06/19,03:41:42,05,11,1, 11.9,1,1, 12.647, 10592.486, 276.884, 52657.901 21/06/19,03:41:42,06,11,1, 11.9,1,1, 12.647, 10592.466, 276.891, 52657.972 21/06/19,03:41:42,07,11,1, 11.9,1,1, 12.647, 10592.470, 276.863, 52657.908 21/06/19,03:41:42,08,11,1, 11.9,1,1, 12.647, 10592.422, 276.890, 52658.201 21/06/19,03:41:42,09,11,1, 11.9,1,1, 12.647, 10592.414, 276.883, 52658.031 21/06/19,03:41:42,10,11,1, 11.9,1,1, 12.647, 10592.452, 276.874, 52658.029 21/06/19,03:41:42,11,11,1, 11.9,1,1, 12.647, 10592.431, 276.858, 52658.001 21/06/19,03:41:42,12,11,1, 11.9,1,1, 12.647, 10592.418, 276.848, 52657.959 21/06/19,03:41:42,13,11,1, 11.9,1,1, 12.647, 10592.421, 276.859, 52657.973 21/06/19,03:41:42,14,11,1, 11.9,1,1, 12.647, 10592.417, 276.868, 52657.989 21/06/19,03:41:42,15,11,1, 11.9,1,1, 12.647, 10592.409, 276.880, 52657.944 21/06/19,03:41:42,16,11,1, 11.9,1,1, 12.647, 10592.421, 276.891, 52658.001 21/06/19,03:41:42,17,11,1, 11.9,1,1, 12.647, 10592.423, 276.846, 52657.950 21/06/19,03:41:42,18,11,1, 11.9,1,1, 12.647, 10592.410, 276.861, 52657.939 21/06/19,03:41:42,19,11,1, 11.9,1,1, 12.647, 10592.393, 276.851, 52657.929 21/06/19,03:41:43,00,10,1, 11.9,1,1, 12.643, 10592.390, 276.851, 52657.929 21/06/19,03:41:43,01,10,1, 11.9,1,1, 12.643, 10592.328, 276.866, 52657.998 21/06/19,03:41:43,02,10,1, 11.9,1,1, 12.643, 10592.382, 276.872, 52658.028 21/06/19,03:41:43,03,10,1, 11.9,1,1, 12.643, 10592.375, 276.865, 52658.009 21/06/19,03:41:43,04,10,1, 11.9,1,1, 12.643, 10592.356, 276.864, 52657.998 21/06/19,03:41:43,05,10,1, 11.9,1,1, 12.643, 10592.353, 276.847, 52657.978 21/06/19,03:41:43,06,10,1, 11.9,1,1, 12.643, 10592.347, 276.860, 52657.978 21/06/19,03:41:43,07,10,1, 11.9,1,1, 12.643, 10592.338, 276.850, 52657.939 21/06/19,03:41:43,08,10,1, 11.9,1,1, 12.643, 10592.334, 276.864, 52657.997 21/06/19,03:41:43,09,10,1, 11.9,1,1, 12.643, 10592.331, 276.858, 52657.939 21/06/19,03:41:43,10,10,1, 11.9,1,1, 12.643, 10592.327, 276.837, 52657.960 21/06/19,03:41:43,11,10,1, 11.9,1,1, 12.643, 10592.335, 276.836, 52657.919 21/06/19,03:41:43,12,10,1, 11.9,1,1, 12.643, 10592.294, 276.826, 52657.921 21/06/19,03:41:43,13,10,1, 11.9,1,1, 12.643, 10592.305, 276.832, 52657.967 21/06/19,03:41:43,14,10,1, 11.9,1,1, 12.643, 10592.278, 276.839, 52657.942 21/06/19,03:41:43,15,10,1, 11.9,1,1, 12.643, 10592.291, 276.825, 52657.950 21/06/19,03:41:43,16,10,1, 11.9,1,1, 12.643, 10592.271, 276.832, 52657.970 21/06/19,03:41:43,17,10,1, 11.9,1,1, 12.643, 10592.275, 276.826, 52657.975 21/06/19,03:41:43,18,10,1, 11.9,1,1, 12.643, 10592.267, 276.841, 52657.946 21/06/19,03:41:43,19,10,1, 11.9,1,1, 12.643, 10592.258, 276.844, 52657.968 21/06/19,03:41:44,00,10,1, 11.8,1,1, 12.642, 10592.257, 276.844, 52657.968 21/06/19,03:41:44,01,10,1, 11.8,1,1, 12.642, 10592.265, 276.842, 52657.957 21/06/19,03:41:44,02,10,1, 11.8,1,1, 12.642, 10592.259, 276.848, 52657.964 21/06/19,03:41:44,03,10,1, 11.8,1,1, 12.642, 10592.239, 276.842, 52657.945 21/06/19,03:41:44,04,10,1, 11.8,1,1, 12.642, 10592.219, 276.855, 52657.930 21/06/19,03:41:44,05,10,1, 11.8,1,1, 12.642, 10592.238, 276.846, 52657.951 21/06/19,03:41:44,06,10,1, 11.8,1,1, 12.642, 10592.225, 276.837, 52657.949 21/06/19,03:41:44,07,10,1, 11.8,1,1, 12.642, 10592.234, 276.845, 52657.957 21/06/19,03:41:44,08,10,1, 11.8,1,1, 12.642, 10592.184, 276.829, 52657.934 21/06/19,03:41:44,09,10,1, 11.8,1,1, 12.642, 10592.177, 276.845, 52657.952 21/06/19,03:41:44,10,10,1, 11.8,1,1, 12.642, 10592.193, 276.846, 52657.962 21/06/19,03:41:44,11,10,1, 11.8,1,1, 12.642, 10592.197, 276.821, 52657.932 21/06/19,03:41:44,12,10,1, 11.8,1,1, 12.642, 10592.184, 276.812, 52657.969 21/06/19,03:41:44,13,10,1, 11.8,1,1, 12.642, 10592.198, 276.824, 52657.956 21/06/19,03:41:44,14,10,1, 11.8,1,1, 12.642, 10592.167, 276.828, 52657.985 21/06/19,03:41:44,15,10,1, 11.8,1,1, 12.642, 10592.151, 276.810, 52657.964 21/06/19,03:41:44,16,10,1, 11.8,1,1, 12.642, 10592.158, 276.801, 52657.954 21/06/19,03:41:44,17,10,1, 11.8,1,1, 12.642, 10592.149, 276.795, 52657.931 21/06/19,03:41:44,18,10,1, 11.8,1,1, 12.642, 10592.119, 276.811, 52657.966 21/06/19,03:41:44,19,10,1, 11.8,1,1, 12.642, 10592.129, 276.811, 52657.959 21/06/19,03:41:45,00,10,1, 11.9,1,1, 12.640, 10592.123, 276.811, 52657.959 21/06/19,03:41:45,01,10,1, 11.9,1,1, 12.640, 10592.093, 276.807, 52657.988 21/06/19,03:41:45,02,10,1, 11.9,1,1, 12.640, 10592.108, 276.774, 52657.635 21/06/19,03:41:45,03,10,1, 11.9,1,1, 12.640, 10592.004, 276.845, 52658.108 21/06/19,03:41:45,04,10,1, 11.9,1,1, 12.640, 10592.071, 276.850, 52658.124 21/06/19,03:41:45,05,10,1, 11.9,1,1, 12.640, 10592.092, 276.817, 52658.012 21/06/19,03:41:45,06,10,1, 11.9,1,1, 12.640, 10592.090, 276.816, 52657.987 21/06/19,03:41:45,07,10,1, 11.9,1,1, 12.640, 10592.059, 276.792, 52657.970 21/06/19,03:41:45,08,10,1, 11.9,1,1, 12.640, 10592.070, 276.778, 52657.956 21/06/19,03:41:45,09,10,1, 11.9,1,1, 12.640, 10592.056, 276.838, 52657.967 21/06/19,03:41:45,10,10,1, 11.9,1,1, 12.640, 10592.038, 276.800, 52657.967 21/06/19,03:41:45,11,10,1, 11.9,1,1, 12.640, 10592.045, 276.792, 52657.991 21/06/19,03:41:45,12,10,1, 11.9,1,1, 12.640, 10592.051, 276.795, 52657.956 21/06/19,03:41:45,13,10,1, 11.9,1,1, 12.640, 10592.053, 276.797, 52657.965 21/06/19,03:41:45,14,10,1, 11.9,1,1, 12.640, 10592.057, 276.791, 52657.965 21/06/19,03:41:45,15,10,1, 11.9,1,1, 12.640, 10592.006, 276.777, 52657.711 21/06/19,03:41:45,16,10,1, 11.9,1,1, 12.640, 10592.011, 276.813, 52658.143 21/06/19,03:41:45,17,10,1, 11.9,1,1, 12.640, 10592.027, 276.803, 52658.095 21/06/19,03:41:45,18,10,1, 11.9,1,1, 12.640, 10592.012, 276.772, 52658.042 21/06/19,03:41:45,19,10,1, 11.9,1,1, 12.640, 10591.987, 276.812, 52658.017 21/06/19,03:41:46,00,10,1, 11.9,1,1, 12.643, 10591.981, 276.812, 52658.017 21/06/19,03:41:46,01,10,1, 11.9,1,1, 12.643, 10591.983, 276.801, 52657.960 21/06/19,03:41:46,02,10,1, 11.9,1,1, 12.643, 10591.975, 276.797, 52657.984 21/06/19,03:41:46,03,10,1, 11.9,1,1, 12.643, 10591.965, 276.806, 52657.927 21/06/19,03:41:46,04,10,1, 11.9,1,1, 12.643, 10591.951, 276.768, 52657.961 21/06/19,03:41:46,05,10,1, 11.9,1,1, 12.643, 10591.939, 276.805, 52657.973 21/06/19,03:41:46,06,10,1, 11.9,1,1, 12.643, 10591.941, 276.777, 52658.000 21/06/19,03:41:46,07,10,1, 11.9,1,1, 12.643, 10591.909, 276.777, 52657.933 21/06/19,03:41:46,08,10,1, 11.9,1,1, 12.643, 10591.899, 276.796, 52658.004 21/06/19,03:41:46,09,10,1, 11.9,1,1, 12.643, 10591.887, 276.787, 52657.985 21/06/19,03:41:46,10,10,1, 11.9,1,1, 12.643, 10591.911, 276.767, 52657.991 21/06/19,03:41:46,11,10,1, 11.9,1,1, 12.643, 10591.904, 276.777, 52658.003 21/06/19,03:41:46,12,10,1, 11.9,1,1, 12.643, 10591.870, 276.790, 52657.984 21/06/19,03:41:46,13,10,1, 11.9,1,1, 12.643, 10591.859, 276.778, 52657.945 21/06/19,03:41:46,14,10,1, 11.9,1,1, 12.643, 10591.893, 276.791, 52657.958 21/06/19,03:41:46,15,10,1, 11.9,1,1, 12.643, 10591.871, 276.816, 52658.048 21/06/19,03:41:46,16,10,1, 11.9,1,1, 12.643, 10591.844, 276.777, 52657.966 21/06/19,03:41:46,17,10,1, 11.9,1,1, 12.643, 10591.843, 276.775, 52657.965 21/06/19,03:41:46,18,10,1, 11.9,1,1, 12.643, 10591.804, 276.786, 52657.974 21/06/19,03:41:46,19,10,1, 11.9,1,1, 12.643, 10591.821, 276.797, 52657.996 21/06/19,03:41:47,00,11,1, 11.9,1,1, 12.644, 10591.815, 276.797, 52657.996 21/06/19,03:41:47,01,11,1, 11.9,1,1, 12.644, 10591.826, 276.768, 52657.933 21/06/19,03:41:47,02,11,1, 11.9,1,1, 12.644, 10591.802, 276.774, 52657.900 21/06/19,03:41:47,03,11,1, 11.9,1,1, 12.644, 10591.792, 276.784, 52657.929 21/06/19,03:41:47,04,11,1, 11.9,1,1, 12.644, 10591.795, 276.767, 52657.933 21/06/19,03:41:47,05,11,1, 11.9,1,1, 12.644, 10591.760, 276.757, 52657.968 21/06/19,03:41:47,06,11,1, 11.9,1,1, 12.644, 10591.755, 276.773, 52657.891 21/06/19,03:41:47,07,11,1, 11.9,1,1, 12.644, 10591.713, 276.794, 52658.166 21/06/19,03:41:47,08,11,1, 11.9,1,1, 12.644, 10591.739, 276.777, 52657.997 21/06/19,03:41:47,09,11,1, 11.9,1,1, 12.644, 10591.752, 276.781, 52657.961 21/06/19,03:41:47,10,11,1, 11.9,1,1, 12.644, 10591.736, 276.802, 52657.984 21/06/19,03:41:47,11,11,1, 11.9,1,1, 12.644, 10591.708, 276.762, 52657.958 21/06/19,03:41:47,12,11,1, 11.9,1,1, 12.644, 10591.709, 276.786, 52657.955 21/06/19,03:41:47,13,11,1, 11.9,1,1, 12.644, 10591.706, 276.770, 52657.932 21/06/19,03:41:47,14,11,1, 11.9,1,1, 12.644, 10591.700, 276.752, 52657.942 21/06/19,03:41:47,15,11,1, 11.9,1,1, 12.644, 10591.691, 276.782, 52657.940 21/06/19,03:41:47,16,11,1, 11.9,1,1, 12.644, 10591.663, 276.748, 52657.916 21/06/19,03:41:47,17,11,1, 11.9,1,1, 12.644, 10591.672, 276.767, 52657.946 21/06/19,03:41:47,18,11,1, 11.9,1,1, 12.644, 10591.673, 276.771, 52657.968 21/06/19,03:41:47,19,11,1, 11.9,1,1, 12.644, 10591.653, 276.775, 52657.929 21/06/19,03:41:48,00,12,1, 11.9,1,1, 12.640, 10591.648, 276.775, 52657.929 21/06/19,03:41:48,01,12,1, 11.9,1,1, 12.640, 10591.654, 276.766, 52657.953 21/06/19,03:41:48,02,12,1, 11.9,1,1, 12.640, 10591.631, 276.767, 52657.928 21/06/19,03:41:48,03,12,1, 11.9,1,1, 12.640, 10591.617, 276.785, 52657.944 21/06/19,03:41:48,04,12,1, 11.9,1,1, 12.640, 10591.601, 276.746, 52657.928 21/06/19,03:41:48,05,12,1, 11.9,1,1, 12.640, 10591.598, 276.740, 52657.942 21/06/19,03:41:48,06,12,1, 11.9,1,1, 12.640, 10591.616, 276.739, 52657.918 21/06/19,03:41:48,07,12,1, 11.9,1,1, 12.640, 10591.591, 276.758, 52657.922 21/06/19,03:41:48,08,12,1, 11.9,1,1, 12.640, 10591.566, 276.742, 52657.948 21/06/19,03:41:48,09,12,1, 11.9,1,1, 12.640, 10591.572, 276.754, 52657.906 21/06/19,03:41:48,10,12,1, 11.9,1,1, 12.640, 10591.548, 276.717, 52657.885 21/06/19,03:41:48,11,12,1, 11.9,1,1, 12.640, 10591.521, 276.768, 52657.965 21/06/19,03:41:48,12,12,1, 11.9,1,1, 12.640, 10591.563, 276.744, 52657.907 21/06/19,03:41:48,13,12,1, 11.9,1,1, 12.640, 10591.567, 276.729, 52657.902 21/06/19,03:41:48,14,12,1, 11.9,1,1, 12.640, 10591.557, 276.757, 52657.954 21/06/19,03:41:48,15,12,1, 11.9,1,1, 12.640, 10591.512, 276.717, 52657.924 21/06/19,03:41:48,16,12,1, 11.9,1,1, 12.640, 10591.539, 276.724, 52657.906 21/06/19,03:41:48,17,12,1, 11.9,1,1, 12.640, 10591.544, 276.742, 52657.957 21/06/19,03:41:48,18,12,1, 11.9,1,1, 12.640, 10591.516, 276.702, 52657.937 21/06/19,03:41:48,19,12,1, 11.9,1,1, 12.640, 10591.494, 276.739, 52657.936 21/06/19,03:41:49,00,12,1, 11.9,1,1, 12.642, 10591.489, 276.739, 52657.936 21/06/19,03:41:49,01,12,1, 11.9,1,1, 12.642, 10591.498, 276.710, 52657.898 21/06/19,03:41:49,02,12,1, 11.9,1,1, 12.642, 10591.518, 276.733, 52657.905 21/06/19,03:41:49,03,12,1, 11.9,1,1, 12.642, 10591.482, 276.714, 52657.880 21/06/19,03:41:49,04,12,1, 11.9,1,1, 12.642, 10591.460, 276.684, 52657.888 21/06/19,03:41:49,05,12,1, 11.9,1,1, 12.642, 10591.467, 276.710, 52657.881 21/06/19,03:41:49,06,12,1, 11.9,1,1, 12.642, 10591.463, 276.709, 52657.917 21/06/19,03:41:49,07,12,1, 11.9,1,1, 12.642, 10591.475, 276.694, 52657.902 21/06/19,03:41:49,08,12,1, 11.9,1,1, 12.642, 10591.449, 276.673, 52657.927 21/06/19,03:41:49,09,12,1, 11.9,1,1, 12.642, 10591.417, 276.678, 52658.026 21/06/19,03:41:49,10,12,1, 11.9,1,1, 12.642, 10591.433, 276.695, 52657.846 21/06/19,03:41:49,11,12,1, 11.9,1,1, 12.642, 10591.425, 276.679, 52657.868 21/06/19,03:41:49,12,12,1, 11.9,1,1, 12.642, 10591.455, 276.661, 52657.904 21/06/19,03:41:49,13,12,1, 11.9,1,1, 12.642, 10591.413, 276.668, 52657.921 21/06/19,03:41:49,14,12,1, 11.9,1,1, 12.642, 10591.392, 276.665, 52657.851 21/06/19,03:41:49,15,12,1, 11.9,1,1, 12.642, 10591.385, 276.664, 52657.896 21/06/19,03:41:49,16,12,1, 11.9,1,1, 12.642, 10591.366, 276.678, 52657.854 21/06/19,03:41:49,17,12,1, 11.9,1,1, 12.642, 10591.390, 276.687, 52657.919 21/06/19,03:41:49,18,12,1, 11.9,1,1, 12.642, 10591.387, 276.694, 52657.924 21/06/19,03:41:49,19,12,1, 11.9,1,1, 12.642, 10591.349, 276.674, 52657.912 21/06/19,03:41:50,00,11,1, 11.9,1,1, 12.641, 10591.347, 276.674, 52657.912 21/06/19,03:41:50,01,11,1, 11.9,1,1, 12.641, 10591.359, 276.643, 52657.895 21/06/19,03:41:50,02,11,1, 11.9,1,1, 12.641, 10591.327, 276.643, 52657.880 21/06/19,03:41:50,03,11,1, 11.9,1,1, 12.641, 10591.343, 276.667, 52657.919 21/06/19,03:41:50,04,11,1, 11.9,1,1, 12.641, 10591.335, 276.670, 52657.902 21/06/19,03:41:50,05,11,1, 11.9,1,1, 12.641, 10591.319, 276.662, 52657.875 21/06/19,03:41:50,06,11,1, 11.9,1,1, 12.641, 10591.314, 276.655, 52657.891 21/06/19,03:41:50,07,11,1, 11.9,1,1, 12.641, 10591.323, 276.660, 52657.897 21/06/19,03:41:50,08,11,1, 11.9,1,1, 12.641, 10591.265, 276.645, 52657.886 21/06/19,03:41:50,09,11,1, 11.9,1,1, 12.641, 10591.302, 276.643, 52657.892 21/06/19,03:41:50,10,11,1, 11.9,1,1, 12.641, 10591.265, 276.665, 52657.914 21/06/19,03:41:50,11,11,1, 11.9,1,1, 12.641, 10591.283, 276.649, 52657.898 21/06/19,03:41:50,12,11,1, 11.9,1,1, 12.641, 10591.285, 276.646, 52657.872 21/06/19,03:41:50,13,11,1, 11.9,1,1, 12.641, 10591.284, 276.681, 52657.878 21/06/19,03:41:50,14,11,1, 11.9,1,1, 12.641, 10591.263, 276.641, 52657.849 21/06/19,03:41:50,15,11,1, 11.9,1,1, 12.641, 10591.242, 276.642, 52657.919 21/06/19,03:41:50,16,11,1, 11.9,1,1, 12.641, 10591.219, 276.658, 52657.894 21/06/19,03:41:50,17,11,1, 11.9,1,1, 12.641, 10591.234, 276.645, 52657.900 21/06/19,03:41:50,18,11,1, 11.9,1,1, 12.641, 10591.201, 276.638, 52657.888 21/06/19,03:41:50,19,11,1, 11.9,1,1, 12.641, 10591.191, 276.638, 52657.882 21/06/19,03:41:51,00,11,1, 11.9,1,1, 12.640, 10591.189, 276.638, 52657.882 21/06/19,03:41:51,01,11,1, 11.9,1,1, 12.640, 10591.202, 276.626, 52657.947 21/06/19,03:41:51,02,11,1, 11.9,1,1, 12.640, 10591.222, 276.614, 52657.914 21/06/19,03:41:51,03,11,1, 11.9,1,1, 12.640, 10591.192, 276.613, 52657.892 21/06/19,03:41:51,04,11,1, 11.9,1,1, 12.640, 10591.144, 276.619, 52657.892 21/06/19,03:41:51,05,11,1, 11.9,1,1, 12.640, 10591.178, 276.648, 52657.883 21/06/19,03:41:51,06,11,1, 11.9,1,1, 12.640, 10591.139, 276.623, 52657.927 21/06/19,03:41:51,07,11,1, 11.9,1,1, 12.640, 10591.142, 276.617, 52657.904 21/06/19,03:41:51,08,11,1, 11.9,1,1, 12.640, 10591.154, 276.625, 52657.866 21/06/19,03:41:51,09,11,1, 11.9,1,1, 12.640, 10591.135, 276.608, 52657.838 21/06/19,03:41:51,10,11,1, 11.9,1,1, 12.640, 10591.082, 276.618, 52657.886 21/06/19,03:41:51,11,11,1, 11.9,1,1, 12.640, 10591.111, 276.631, 52657.886 21/06/19,03:41:51,12,11,1, 11.9,1,1, 12.640, 10591.106, 276.602, 52657.873 21/06/19,03:41:51,13,11,1, 11.9,1,1, 12.640, 10591.086, 276.581, 52657.867 21/06/19,03:41:51,14,11,1, 11.9,1,1, 12.640, 10591.099, 276.598, 52657.887 21/06/19,03:41:51,15,11,1, 11.9,1,1, 12.640, 10591.085, 276.612, 52657.874 21/06/19,03:41:51,16,11,1, 11.9,1,1, 12.640, 10591.080, 276.595, 52657.891 21/06/19,03:41:51,17,11,1, 11.9,1,1, 12.640, 10591.043, 276.609, 52657.875 21/06/19,03:41:51,18,11,1, 11.9,1,1, 12.640, 10591.072, 276.601, 52657.868 21/06/19,03:41:51,19,11,1, 11.9,1,1, 12.640, 10591.059, 276.597, 52657.859 21/06/19,03:41:52,00,11,1, 11.9,1,1, 12.645, 10591.055, 276.597, 52657.859 21/06/19,03:41:52,01,11,1, 11.9,1,1, 12.645, 10591.013, 276.596, 52657.850 21/06/19,03:41:52,02,11,1, 11.9,1,1, 12.645, 10591.024, 276.574, 52657.893 21/06/19,03:41:52,03,11,1, 11.9,1,1, 12.645, 10591.027, 276.584, 52657.870 21/06/19,03:41:52,04,11,1, 11.9,1,1, 12.645, 10591.017, 276.562, 52657.863 21/06/19,03:41:52,05,11,1, 11.9,1,1, 12.645, 10590.991, 276.578, 52657.850 21/06/19,03:41:52,06,11,1, 11.9,1,1, 12.645, 10591.013, 276.584, 52657.862 21/06/19,03:41:52,07,11,1, 11.9,1,1, 12.645, 10590.969, 276.549, 52657.872 21/06/19,03:41:52,08,11,1, 11.9,1,1, 12.645, 10590.961, 276.565, 52657.869 21/06/19,03:41:52,09,11,1, 11.9,1,1, 12.645, 10590.966, 276.558, 52657.872 21/06/19,03:41:52,10,11,1, 11.9,1,1, 12.645, 10590.947, 276.531, 52657.826 21/06/19,03:41:52,11,11,1, 11.9,1,1, 12.645, 10590.942, 276.553, 52657.853 21/06/19,03:41:52,12,11,1, 11.9,1,1, 12.645, 10590.939, 276.548, 52657.840 21/06/19,03:41:52,13,11,1, 11.9,1,1, 12.645, 10590.928, 276.504, 52657.839 21/06/19,03:41:52,14,11,1, 11.9,1,1, 12.645, 10590.931, 276.514, 52657.820 21/06/19,03:41:52,15,11,1, 11.9,1,1, 12.645, 10590.892, 276.507, 52657.846 21/06/19,03:41:52,16,11,1, 11.9,1,1, 12.645, 10590.893, 276.483, 52657.822 21/06/19,03:41:52,17,11,1, 11.9,1,1, 12.645, 10590.892, 276.498, 52657.838 21/06/19,03:41:52,18,11,1, 11.9,1,1, 12.645, 10590.897, 276.541, 52657.884 21/06/19,03:41:52,19,11,1, 11.9,1,1, 12.645, 10590.909, 276.518, 52657.860 21/06/19,03:41:53,00,11,1, 11.8,1,1, 12.640, 10590.905, 276.518, 52657.860 21/06/19,03:41:53,01,11,1, 11.8,1,1, 12.640, 10590.880, 276.480, 52657.876 21/06/19,03:41:53,02,11,1, 11.8,1,1, 12.640, 10590.872, 276.474, 52657.844 21/06/19,03:41:53,03,11,1, 11.8,1,1, 12.640, 10590.867, 276.470, 52657.834 21/06/19,03:41:53,04,11,1, 11.8,1,1, 12.640, 10590.838, 276.450, 52657.838 21/06/19,03:41:53,05,11,1, 11.8,1,1, 12.640, 10590.849, 276.465, 52657.854 21/06/19,03:41:53,06,11,1, 11.8,1,1, 12.640, 10590.820, 276.443, 52657.824 21/06/19,03:41:53,07,11,1, 11.8,1,1, 12.640, 10590.835, 276.459, 52657.857 21/06/19,03:41:53,08,11,1, 11.8,1,1, 12.640, 10590.838, 276.437, 52657.859 21/06/19,03:41:53,09,11,1, 11.8,1,1, 12.640, 10590.823, 276.438, 52657.860 21/06/19,03:41:53,10,11,1, 11.8,1,1, 12.640, 10590.803, 276.423, 52657.831 21/06/19,03:41:53,11,11,1, 11.8,1,1, 12.640, 10590.797, 276.441, 52657.876 21/06/19,03:41:53,12,11,1, 11.8,1,1, 12.640, 10590.793, 276.417, 52657.885 21/06/19,03:41:53,13,11,1, 11.8,1,1, 12.640, 10590.742, 276.403, 52657.851 21/06/19,03:41:53,14,11,1, 11.8,1,1, 12.640, 10590.781, 276.413, 52657.840 21/06/19,03:41:53,15,11,1, 11.8,1,1, 12.640, 10590.750, 276.398, 52657.854 21/06/19,03:41:53,16,11,1, 11.8,1,1, 12.640, 10590.743, 276.400, 52657.846 21/06/19,03:41:53,17,11,1, 11.8,1,1, 12.640, 10590.737, 276.413, 52657.836 21/06/19,03:41:53,18,11,1, 11.8,1,1, 12.640, 10590.735, 276.407, 52657.862 21/06/19,03:41:53,19,11,1, 11.8,1,1, 12.640, 10590.721, 276.407, 52657.853 21/06/19,03:41:54,00,11,1, 11.8,1,1, 12.643, 10590.721, 276.407, 52657.853 21/06/19,03:41:54,01,11,1, 11.8,1,1, 12.643, 10590.676, 276.413, 52657.848 21/06/19,03:41:54,02,11,1, 11.8,1,1, 12.643, 10590.681, 276.375, 52657.791 21/06/19,03:41:54,03,11,1, 11.8,1,1, 12.643, 10590.704, 276.394, 52657.822 21/06/19,03:41:54,04,11,1, 11.8,1,1, 12.643, 10590.686, 276.342, 52657.828 21/06/19,03:41:54,05,11,1, 11.8,1,1, 12.643, 10590.667, 276.385, 52657.824 21/06/19,03:41:54,06,11,1, 11.8,1,1, 12.643, 10590.672, 276.361, 52657.862 21/06/19,03:41:54,07,11,1, 11.8,1,1, 12.643, 10590.643, 276.370, 52657.845 21/06/19,03:41:54,08,11,1, 11.8,1,1, 12.643, 10590.676, 276.403, 52657.851 21/06/19,03:41:54,09,11,1, 11.8,1,1, 12.643, 10590.646, 276.383, 52657.982 21/06/19,03:41:54,10,11,1, 11.8,1,1, 12.643, 10590.622, 276.375, 52657.795 21/06/19,03:41:54,11,11,1, 11.8,1,1, 12.643, 10590.590, 276.363, 52657.833 21/06/19,03:41:54,12,11,1, 11.8,1,1, 12.643, 10590.591, 276.372, 52657.834 21/06/19,03:41:54,13,11,1, 11.8,1,1, 12.643, 10590.628, 276.357, 52657.804 21/06/19,03:41:54,14,11,1, 11.8,1,1, 12.643, 10590.586, 276.335, 52657.771 21/06/19,03:41:54,15,11,1, 11.8,1,1, 12.643, 10590.552, 276.336, 52657.790 21/06/19,03:41:54,16,11,1, 11.8,1,1, 12.643, 10590.564, 276.369, 52657.834 21/06/19,03:41:54,17,11,1, 11.8,1,1, 12.643, 10590.563, 276.323, 52657.790 21/06/19,03:41:54,18,11,1, 11.8,1,1, 12.643, 10590.516, 276.341, 52657.844 21/06/19,03:41:54,19,11,1, 11.8,1,1, 12.643, 10590.519, 276.350, 52657.848 21/06/19,03:41:55,00,11,1, 11.9,1,1, 12.641, 10590.513, 276.350, 52657.848 21/06/19,03:41:55,01,11,1, 11.9,1,1, 12.641, 10590.526, 276.340, 52657.858 21/06/19,03:41:55,02,11,1, 11.9,1,1, 12.641, 10590.521, 276.324, 52657.787 21/06/19,03:41:55,03,11,1, 11.9,1,1, 12.641, 10590.503, 276.306, 52657.824 21/06/19,03:41:55,04,11,1, 11.9,1,1, 12.641, 10590.480, 276.319, 52657.829 21/06/19,03:41:55,05,11,1, 11.9,1,1, 12.641, 10590.507, 276.314, 52657.856 21/06/19,03:41:55,06,11,1, 11.9,1,1, 12.641, 10590.480, 276.318, 52657.815 21/06/19,03:41:55,07,11,1, 11.9,1,1, 12.641, 10590.448, 276.321, 52657.822 21/06/19,03:41:55,08,11,1, 11.9,1,1, 12.641, 10590.436, 276.331, 52657.814 21/06/19,03:41:55,09,11,1, 11.9,1,1, 12.641, 10590.436, 276.301, 52657.809 21/06/19,03:41:55,10,11,1, 11.9,1,1, 12.641, 10590.453, 276.301, 52657.835 21/06/19,03:41:55,11,11,1, 11.9,1,1, 12.641, 10590.445, 276.314, 52657.801 21/06/19,03:41:55,12,11,1, 11.9,1,1, 12.641, 10590.420, 276.331, 52657.785 21/06/19,03:41:55,13,11,1, 11.9,1,1, 12.641, 10590.383, 276.308, 52657.796 21/06/19,03:41:55,14,11,1, 11.9,1,1, 12.641, 10590.408, 276.291, 52657.799 21/06/19,03:41:55,15,11,1, 11.9,1,1, 12.641, 10590.408, 276.315, 52657.780 21/06/19,03:41:55,16,11,1, 11.9,1,1, 12.641, 10590.378, 276.294, 52657.828 21/06/19,03:41:55,17,11,1, 11.9,1,1, 12.641, 10590.391, 276.270, 52657.773 21/06/19,03:41:55,18,11,1, 11.9,1,1, 12.641, 10590.377, 276.308, 52657.825 21/06/19,03:41:55,19,11,1, 11.9,1,1, 12.641, 10590.350, 276.274, 52657.786 21/06/19,03:41:56,00,11,1, 11.8,1,1, 12.642, 10590.346, 276.274, 52657.786 21/06/19,03:41:56,01,11,1, 11.8,1,1, 12.642, 10590.362, 276.305, 52657.726 21/06/19,03:41:56,02,11,1, 11.8,1,1, 12.642, 10590.318, 276.280, 52657.847 21/06/19,03:41:56,03,11,1, 11.8,1,1, 12.642, 10590.342, 276.274, 52657.821 21/06/19,03:41:56,04,11,1, 11.8,1,1, 12.642, 10590.319, 276.290, 52657.851 21/06/19,03:41:56,05,11,1, 11.8,1,1, 12.642, 10590.301, 276.290, 52657.836 21/06/19,03:41:56,06,11,1, 11.8,1,1, 12.642, 10590.338, 276.311, 52657.837 21/06/19,03:41:56,07,11,1, 11.8,1,1, 12.642, 10590.302, 276.294, 52657.803 21/06/19,03:41:56,08,11,1, 11.8,1,1, 12.642, 10590.292, 276.271, 52657.797 21/06/19,03:41:56,09,11,1, 11.8,1,1, 12.642, 10590.290, 276.243, 52657.770 21/06/19,03:41:56,10,11,1, 11.8,1,1, 12.642, 10590.269, 276.271, 52657.826 21/06/19,03:41:56,11,11,1, 11.8,1,1, 12.642, 10590.269, 276.259, 52657.803 21/06/19,03:41:56,12,11,1, 11.8,1,1, 12.642, 10590.284, 276.240, 52657.838 21/06/19,03:41:56,13,11,1, 11.8,1,1, 12.642, 10590.253, 276.212, 52657.785 21/06/19,03:41:56,14,11,1, 11.8,1,1, 12.642, 10590.262, 276.225, 52657.818 21/06/19,03:41:56,15,11,1, 11.8,1,1, 12.642, 10590.251, 276.235, 52657.781 21/06/19,03:41:56,16,11,1, 11.8,1,1, 12.642, 10590.243, 276.210, 52657.801 21/06/19,03:41:56,17,11,1, 11.8,1,1, 12.642, 10590.243, 276.223, 52657.795 21/06/19,03:41:56,18,11,1, 11.8,1,1, 12.642, 10590.231, 276.213, 52657.834 21/06/19,03:41:56,19,11,1, 11.8,1,1, 12.642, 10590.217, 276.231, 52657.801 21/06/19,03:41:57,00,11,1, 11.8,1,1, 12.643, 10590.212, 276.231, 52657.801 21/06/19,03:41:57,01,11,1, 11.8,1,1, 12.643, 10590.196, 276.214, 52657.762 21/06/19,03:41:57,02,11,1, 11.8,1,1, 12.643, 10590.174, 276.206, 52657.789 21/06/19,03:41:57,03,11,1, 11.8,1,1, 12.643, 10590.179, 276.195, 52657.775 21/06/19,03:41:57,04,11,1, 11.8,1,1, 12.643, 10590.163, 276.195, 52657.823 21/06/19,03:41:57,05,11,1, 11.8,1,1, 12.643, 10590.157, 276.204, 52657.793 21/06/19,03:41:57,06,11,1, 11.8,1,1, 12.643, 10590.142, 276.179, 52657.835 21/06/19,03:41:57,07,11,1, 11.8,1,1, 12.643, 10590.133, 276.182, 52657.803 21/06/19,03:41:57,08,11,1, 11.8,1,1, 12.643, 10590.130, 276.174, 52657.819 21/06/19,03:41:57,09,11,1, 11.8,1,1, 12.643, 10590.151, 276.148, 52657.813 21/06/19,03:41:57,10,11,1, 11.8,1,1, 12.643, 10590.119, 276.147, 52657.831 21/06/19,03:41:57,11,11,1, 11.8,1,1, 12.643, 10590.167, 276.154, 52657.824 21/06/19,03:41:57,12,11,1, 11.8,1,1, 12.643, 10590.113, 276.152, 52657.797 21/06/19,03:41:57,13,11,1, 11.8,1,1, 12.643, 10590.132, 276.138, 52657.810 21/06/19,03:41:57,14,11,1, 11.8,1,1, 12.643, 10590.122, 276.125, 52657.819 21/06/19,03:41:57,15,11,1, 11.8,1,1, 12.643, 10590.107, 276.126, 52657.815 21/06/19,03:41:57,16,11,1, 11.8,1,1, 12.643, 10590.098, 276.134, 52657.814 21/06/19,03:41:57,17,11,1, 11.8,1,1, 12.643, 10590.097, 276.125, 52657.799 21/06/19,03:41:57,18,11,1, 11.8,1,1, 12.643, 10590.106, 276.114, 52657.804 21/06/19,03:41:57,19,11,1, 11.8,1,1, 12.643, 10590.071, 276.112, 52657.802 21/06/19,03:41:58,00,11,1, 11.8,1,1, 12.644, 10590.070, 276.112, 52657.802 21/06/19,03:41:58,01,11,1, 11.8,1,1, 12.644, 10590.091, 276.119, 52657.820 21/06/19,03:41:58,02,11,1, 11.8,1,1, 12.644, 10590.054, 276.110, 52657.827 21/06/19,03:41:58,03,11,1, 11.8,1,1, 12.644, 10590.071, 276.088, 52657.794 21/06/19,03:41:58,04,11,1, 11.8,1,1, 12.644, 10590.053, 276.085, 52657.782 21/06/19,03:41:58,05,11,1, 11.8,1,1, 12.644, 10590.050, 276.068, 52657.794 21/06/19,03:41:58,06,11,1, 11.8,1,1, 12.644, 10590.014, 276.091, 52657.814 21/06/19,03:41:58,07,11,1, 11.8,1,1, 12.644, 10590.030, 276.065, 52657.845 21/06/19,03:41:58,08,11,1, 11.8,1,1, 12.644, 10590.005, 276.083, 52657.770 21/06/19,03:41:58,09,11,1, 11.8,1,1, 12.644, 10590.013, 276.077, 52657.745 21/06/19,03:41:58,10,11,1, 11.8,1,1, 12.644, 10589.995, 276.071, 52657.771 21/06/19,03:41:58,11,11,1, 11.8,1,1, 12.644, 10589.978, 276.071, 52657.818 21/06/19,03:41:58,12,11,1, 11.8,1,1, 12.644, 10589.973, 276.039, 52657.815 21/06/19,03:41:58,13,11,1, 11.8,1,1, 12.644, 10589.983, 276.069, 52657.801 21/06/19,03:41:58,14,11,1, 11.8,1,1, 12.644, 10589.958, 276.063, 52657.809 21/06/19,03:41:58,15,11,1, 11.8,1,1, 12.644, 10589.948, 276.049, 52657.810 21/06/19,03:41:58,16,11,1, 11.8,1,1, 12.644, 10589.952, 276.048, 52657.782 21/06/19,03:41:58,17,11,1, 11.8,1,1, 12.644, 10589.943, 276.041, 52657.789 21/06/19,03:41:58,18,11,1, 11.8,1,1, 12.644, 10589.935, 275.996, 52657.814 21/06/19,03:41:58,19,11,1, 11.8,1,1, 12.644, 10589.911, 276.032, 52657.809 21/06/19,03:41:59,00,11,1, 11.9,1,1, 12.644, 10589.904, 276.032, 52657.809 21/06/19,03:41:59,01,11,1, 11.9,1,1, 12.644, 10589.883, 276.003, 52657.780 21/06/19,03:41:59,02,11,1, 11.9,1,1, 12.644, 10589.898, 276.001, 52657.757 21/06/19,03:41:59,03,11,1, 11.9,1,1, 12.644, 10589.887, 276.011, 52657.807 21/06/19,03:41:59,04,11,1, 11.9,1,1, 12.644, 10589.901, 276.006, 52657.814 21/06/19,03:41:59,05,11,1, 11.9,1,1, 12.644, 10589.887, 275.995, 52657.764 21/06/19,03:41:59,06,11,1, 11.9,1,1, 12.644, 10589.877, 275.999, 52657.799 21/06/19,03:41:59,07,11,1, 11.9,1,1, 12.644, 10589.857, 275.986, 52657.803 21/06/19,03:41:59,08,11,1, 11.9,1,1, 12.644, 10589.852, 275.991, 52657.785 21/06/19,03:41:59,09,11,1, 11.9,1,1, 12.644, 10589.825, 275.969, 52657.793 21/06/19,03:41:59,10,11,1, 11.9,1,1, 12.644, 10589.846, 275.962, 52657.771 21/06/19,03:41:59,11,11,1, 11.9,1,1, 12.644, 10589.830, 275.957, 52657.789 21/06/19,03:41:59,12,11,1, 11.9,1,1, 12.644, 10589.854, 275.967, 52657.820 21/06/19,03:41:59,13,11,1, 11.9,1,1, 12.644, 10589.819, 275.957, 52657.806 21/06/19,03:41:59,14,11,1, 11.9,1,1, 12.644, 10589.791, 275.927, 52657.789 21/06/19,03:41:59,15,11,1, 11.9,1,1, 12.644, 10589.788, 275.961, 52657.808 21/06/19,03:41:59,16,11,1, 11.9,1,1, 12.644, 10589.773, 275.927, 52657.780 21/06/19,03:41:59,17,11,1, 11.9,1,1, 12.644, 10589.769, 275.932, 52657.786 21/06/19,03:41:59,18,11,1, 11.9,1,1, 12.644, 10589.803, 275.930, 52657.664 21/06/19,03:41:59,19,11,1, 11.9,1,1, 12.644, 10589.790, 275.932, 52657.762 21/06/19,03:42:00,00,11,1, 11.8,1,1, 12.641, 10589.787, 275.932, 52657.762 21/06/19,03:42:00,01,11,1, 11.8,1,1, 12.641, 10589.772, 275.902, 52657.598 21/06/19,03:42:00,02,11,1, 11.8,1,1, 12.641, 10589.732, 275.915, 52657.863 21/06/19,03:42:00,03,11,1, 11.8,1,1, 12.641, 10589.720, 275.879, 52657.799 21/06/19,03:42:00,04,11,1, 11.8,1,1, 12.641, 10589.722, 275.900, 52657.824 21/06/19,03:42:00,05,11,1, 11.8,1,1, 12.641, 10589.725, 275.885, 52657.795 21/06/19,03:42:00,06,11,1, 11.8,1,1, 12.641, 10589.742, 275.870, 52657.757 21/06/19,03:42:00,07,11,1, 11.8,1,1, 12.641, 10589.727, 275.891, 52657.779 21/06/19,03:42:00,08,11,1, 11.8,1,1, 12.641, 10589.673, 275.854, 52657.756 21/06/19,03:42:00,09,11,1, 11.8,1,1, 12.641, 10589.717, 275.873, 52657.797 21/06/19,03:42:00,10,11,1, 11.8,1,1, 12.641, 10589.696, 275.858, 52657.762 21/06/19,03:42:00,11,11,1, 11.8,1,1, 12.641, 10589.707, 275.861, 52657.788 21/06/19,03:42:00,12,11,1, 11.8,1,1, 12.641, 10589.744, 275.832, 52657.492 21/06/19,03:42:00,13,11,1, 11.8,1,1, 12.641, 10589.659, 275.853, 52657.773 21/06/19,03:42:00,14,11,1, 11.8,1,1, 12.641, 10589.652, 275.853, 52657.743 21/06/19,03:42:00,15,11,1, 11.8,1,1, 12.641, 10589.652, 275.858, 52657.774 21/06/19,03:42:00,16,11,1, 11.8,1,1, 12.641, 10589.665, 275.839, 52657.743 21/06/19,03:42:00,17,11,1, 11.8,1,1, 12.641, 10589.661, 275.840, 52657.769 21/06/19,03:42:00,18,11,1, 11.8,1,1, 12.641, 10589.623, 275.830, 52657.744 21/06/19,03:42:00,19,11,1, 11.8,1,1, 12.641, 10589.646, 275.868, 52657.785 21/06/19,03:42:01,00,11,1, 11.9,1,1, 12.642, 10589.645, 275.868, 52657.785 21/06/19,03:42:01,01,11,1, 11.9,1,1, 12.642, 10589.637, 275.817, 52657.777 21/06/19,03:42:01,02,11,1, 11.9,1,1, 12.642, 10589.618, 275.820, 52657.739 21/06/19,03:42:01,03,11,1, 11.9,1,1, 12.642, 10589.616, 275.809, 52657.777 21/06/19,03:42:01,04,11,1, 11.9,1,1, 12.642, 10589.616, 275.809, 52657.720 21/06/19,03:42:01,05,11,1, 11.9,1,1, 12.642, 10589.596, 275.794, 52657.759 21/06/19,03:42:01,06,11,1, 11.9,1,1, 12.642, 10589.593, 275.798, 52657.739 21/06/19,03:42:01,07,11,1, 11.9,1,1, 12.642, 10589.598, 275.777, 52657.736 21/06/19,03:42:01,08,11,1, 11.9,1,1, 12.642, 10589.577, 275.795, 52657.770 21/06/19,03:42:01,09,11,1, 11.9,1,1, 12.642, 10589.575, 275.777, 52657.758 21/06/19,03:42:01,10,11,1, 11.9,1,1, 12.642, 10589.578, 275.776, 52657.742 21/06/19,03:42:01,11,11,1, 11.9,1,1, 12.642, 10589.580, 275.814, 52657.752 21/06/19,03:42:01,12,11,1, 11.9,1,1, 12.642, 10589.532, 275.794, 52657.724 21/06/19,03:42:01,13,11,1, 11.9,1,1, 12.642, 10589.545, 275.784, 52657.759 21/06/19,03:42:01,14,11,1, 11.9,1,1, 12.642, 10589.505, 275.781, 52657.708 21/06/19,03:42:01,15,11,1, 11.9,1,1, 12.642, 10589.519, 275.763, 52657.767 21/06/19,03:42:01,16,11,1, 11.9,1,1, 12.642, 10589.515, 275.753, 52657.768 21/06/19,03:42:01,17,11,1, 11.9,1,1, 12.642, 10589.498, 275.778, 52657.784 21/06/19,03:42:01,18,11,1, 11.9,1,1, 12.642, 10589.482, 275.769, 52657.736 21/06/19,03:42:01,19,11,1, 11.9,1,1, 12.642, 10589.495, 275.736, 52657.724 21/06/19,03:42:02,00,11,1, 11.9,1,1, 12.639, 10589.495, 275.736, 52657.724 21/06/19,03:42:02,01,11,1, 11.9,1,1, 12.639, 10589.448, 275.761, 52657.762 21/06/19,03:42:02,02,11,1, 11.9,1,1, 12.639, 10589.432, 275.758, 52657.747 21/06/19,03:42:02,03,11,1, 11.9,1,1, 12.639, 10589.440, 275.728, 52657.723 21/06/19,03:42:02,04,11,1, 11.9,1,1, 12.639, 10589.430, 275.752, 52657.735 21/06/19,03:42:02,05,11,1, 11.9,1,1, 12.639, 10589.429, 275.742, 52657.744 21/06/19,03:42:02,06,11,1, 11.9,1,1, 12.639, 10589.406, 275.743, 52657.697 21/06/19,03:42:02,07,11,1, 11.9,1,1, 12.639, 10589.441, 275.730, 52657.777 21/06/19,03:42:02,08,11,1, 11.9,1,1, 12.639, 10589.394, 275.712, 52657.744 21/06/19,03:42:02,09,11,1, 11.9,1,1, 12.639, 10589.404, 275.723, 52657.723 21/06/19,03:42:02,10,11,1, 11.9,1,1, 12.639, 10589.391, 275.707, 52657.732 21/06/19,03:42:02,11,11,1, 11.9,1,1, 12.639, 10589.387, 275.717, 52657.770 21/06/19,03:42:02,12,11,1, 11.9,1,1, 12.639, 10589.339, 275.718, 52657.834 21/06/19,03:42:02,13,11,1, 11.9,1,1, 12.639, 10589.412, 275.692, 52657.743 21/06/19,03:42:02,14,11,1, 11.9,1,1, 12.639, 10589.379, 275.704, 52657.745 21/06/19,03:42:02,15,11,1, 11.9,1,1, 12.639, 10589.343, 275.690, 52657.720 21/06/19,03:42:02,16,11,1, 11.9,1,1, 12.639, 10589.347, 275.706, 52657.778 21/06/19,03:42:02,17,11,1, 11.9,1,1, 12.639, 10589.307, 275.671, 52657.787 21/06/19,03:42:02,18,11,1, 11.9,1,1, 12.639, 10589.305, 275.683, 52657.723 21/06/19,03:42:02,19,11,1, 11.9,1,1, 12.639, 10589.315, 275.671, 52657.806 21/06/19,03:42:03,00,11,1, 11.8,1,1, 12.639, 10589.311, 275.671, 52657.806 21/06/19,03:42:03,01,11,1, 11.8,1,1, 12.639, 10589.307, 275.677, 52657.750 21/06/19,03:42:03,02,11,1, 11.8,1,1, 12.639, 10589.283, 275.668, 52657.713 21/06/19,03:42:03,03,11,1, 11.8,1,1, 12.639, 10589.262, 275.669, 52657.762 21/06/19,03:42:03,04,11,1, 11.8,1,1, 12.639, 10589.289, 275.663, 52657.667 21/06/19,03:42:03,05,11,1, 11.8,1,1, 12.639, 10589.271, 275.668, 52657.811 21/06/19,03:42:03,06,11,1, 11.8,1,1, 12.639, 10589.256, 275.663, 52657.782 21/06/19,03:42:03,07,11,1, 11.8,1,1, 12.639, 10589.268, 275.642, 52657.791 21/06/19,03:42:03,08,11,1, 11.8,1,1, 12.639, 10589.253, 275.641, 52657.721 21/06/19,03:42:03,09,11,1, 11.8,1,1, 12.639, 10589.242, 275.620, 52657.736 21/06/19,03:42:03,10,11,1, 11.8,1,1, 12.639, 10589.221, 275.648, 52657.735 21/06/19,03:42:03,11,11,1, 11.8,1,1, 12.639, 10589.214, 275.612, 52657.746 21/06/19,03:42:03,12,11,1, 11.8,1,1, 12.639, 10589.216, 275.612, 52657.752 21/06/19,03:42:03,13,11,1, 11.8,1,1, 12.639, 10589.217, 275.633, 52657.761 21/06/19,03:42:03,14,11,1, 11.8,1,1, 12.639, 10589.199, 275.616, 52657.761 21/06/19,03:42:03,15,11,1, 11.8,1,1, 12.639, 10589.185, 275.637, 52657.782 21/06/19,03:42:03,16,11,1, 11.8,1,1, 12.639, 10589.160, 275.630, 52657.729 21/06/19,03:42:03,17,11,1, 11.8,1,1, 12.639, 10589.186, 275.633, 52657.761 21/06/19,03:42:03,18,11,1, 11.8,1,1, 12.639, 10589.155, 275.626, 52657.729 21/06/19,03:42:03,19,11,1, 11.8,1,1, 12.639, 10589.147, 275.593, 52657.743 21/06/19,03:42:04,00,11,1, 11.8,1,1, 12.641, 10589.144, 275.593, 52657.743 21/06/19,03:42:04,01,11,1, 11.8,1,1, 12.641, 10589.122, 275.586, 52657.746 21/06/19,03:42:04,02,11,1, 11.8,1,1, 12.641, 10589.128, 275.608, 52657.745 21/06/19,03:42:04,03,11,1, 11.8,1,1, 12.641, 10589.133, 275.612, 52657.782 21/06/19,03:42:04,04,11,1, 11.8,1,1, 12.641, 10589.115, 275.594, 52657.775 21/06/19,03:42:04,05,11,1, 11.8,1,1, 12.641, 10589.086, 275.572, 52657.763 21/06/19,03:42:04,06,11,1, 11.8,1,1, 12.641, 10589.092, 275.569, 52657.768 21/06/19,03:42:04,07,11,1, 11.8,1,1, 12.641, 10589.087, 275.576, 52657.760 21/06/19,03:42:04,08,11,1, 11.8,1,1, 12.641, 10589.071, 275.557, 52657.756 21/06/19,03:42:04,09,11,1, 11.8,1,1, 12.641, 10589.093, 275.554, 52657.736 21/06/19,03:42:04,10,11,1, 11.8,1,1, 12.641, 10589.054, 275.572, 52657.741 21/06/19,03:42:04,11,11,1, 11.8,1,1, 12.641, 10589.051, 275.558, 52657.782 21/06/19,03:42:04,12,11,1, 11.8,1,1, 12.641, 10589.043, 275.552, 52657.750 21/06/19,03:42:04,13,11,1, 11.8,1,1, 12.641, 10589.040, 275.548, 52657.764 21/06/19,03:42:04,14,11,1, 11.8,1,1, 12.641, 10589.036, 275.562, 52657.727 21/06/19,03:42:04,15,11,1, 11.8,1,1, 12.641, 10589.034, 275.539, 52657.767 21/06/19,03:42:04,16,11,1, 11.8,1,1, 12.641, 10589.053, 275.540, 52657.728 21/06/19,03:42:04,17,11,1, 11.8,1,1, 12.641, 10589.010, 275.539, 52657.774 21/06/19,03:42:04,18,11,1, 11.8,1,1, 12.641, 10588.987, 275.512, 52657.733 21/06/19,03:42:04,19,11,1, 11.8,1,1, 12.641, 10589.009, 275.536, 52657.753 21/06/19,03:42:05,00,11,1, 11.9,1,1, 12.642, 10589.002, 275.536, 52657.753 21/06/19,03:42:05,01,11,1, 11.9,1,1, 12.642, 10588.984, 275.509, 52657.766 21/06/19,03:42:05,02,11,1, 11.9,1,1, 12.642, 10588.972, 275.484, 52657.743 21/06/19,03:42:05,03,11,1, 11.9,1,1, 12.642, 10588.967, 275.480, 52657.741 21/06/19,03:42:05,04,11,1, 11.9,1,1, 12.642, 10588.955, 275.476, 52657.769 21/06/19,03:42:05,05,11,1, 11.9,1,1, 12.642, 10588.932, 275.458, 52657.769 21/06/19,03:42:05,06,11,1, 11.9,1,1, 12.642, 10588.932, 275.465, 52657.774 21/06/19,03:42:05,07,11,1, 11.9,1,1, 12.642, 10588.934, 275.441, 52657.796 21/06/19,03:42:05,08,11,1, 11.9,1,1, 12.642, 10588.921, 275.452, 52657.810 21/06/19,03:42:05,09,11,1, 11.9,1,1, 12.642, 10588.931, 275.438, 52657.762 21/06/19,03:42:05,10,11,1, 11.9,1,1, 12.642, 10588.925, 275.446, 52657.765 21/06/19,03:42:05,11,11,1, 11.9,1,1, 12.642, 10588.905, 275.469, 52657.760 21/06/19,03:42:05,12,11,1, 11.9,1,1, 12.642, 10588.887, 275.442, 52657.783 21/06/19,03:42:05,13,11,1, 11.9,1,1, 12.642, 10588.871, 275.425, 52657.762 21/06/19,03:42:05,14,11,1, 11.9,1,1, 12.642, 10588.886, 275.414, 52657.762 21/06/19,03:42:05,15,11,1, 11.9,1,1, 12.642, 10588.871, 275.421, 52657.729 21/06/19,03:42:05,16,11,1, 11.9,1,1, 12.642, 10588.856, 275.413, 52657.787 21/06/19,03:42:05,17,11,1, 11.9,1,1, 12.642, 10588.853, 275.400, 52657.755 21/06/19,03:42:05,18,11,1, 11.9,1,1, 12.642, 10588.836, 275.423, 52657.774 21/06/19,03:42:05,19,11,1, 11.9,1,1, 12.642, 10588.835, 275.400, 52657.742 21/06/19,03:42:06,00,11,1, 11.9,1,1, 12.640, 10588.827, 275.400, 52657.742 21/06/19,03:42:06,01,11,1, 11.9,1,1, 12.640, 10588.825, 275.392, 52657.749 21/06/19,03:42:06,02,11,1, 11.9,1,1, 12.640, 10588.815, 275.415, 52657.759 21/06/19,03:42:06,03,11,1, 11.9,1,1, 12.640, 10588.786, 275.394, 52657.798 21/06/19,03:42:06,04,11,1, 11.9,1,1, 12.640, 10588.796, 275.387, 52657.777 21/06/19,03:42:06,05,11,1, 11.9,1,1, 12.640, 10588.772, 275.366, 52657.771 21/06/19,03:42:06,06,11,1, 11.9,1,1, 12.640, 10588.764, 275.390, 52658.061 21/06/19,03:42:06,07,11,1, 11.9,1,1, 12.640, 10588.763, 275.351, 52657.863 21/06/19,03:42:06,08,11,1, 11.9,1,1, 12.640, 10588.774, 275.340, 52657.809 21/06/19,03:42:06,09,11,1, 11.9,1,1, 12.640, 10588.742, 275.355, 52657.761 21/06/19,03:42:06,10,11,1, 11.9,1,1, 12.640, 10588.719, 275.338, 52657.793 21/06/19,03:42:06,11,11,1, 11.9,1,1, 12.640, 10588.734, 275.341, 52657.749 21/06/19,03:42:06,12,11,1, 11.9,1,1, 12.640, 10588.729, 275.339, 52657.801 21/06/19,03:42:06,13,11,1, 11.9,1,1, 12.640, 10588.728, 275.308, 52657.796 21/06/19,03:42:06,14,11,1, 11.9,1,1, 12.640, 10588.711, 275.310, 52657.818 21/06/19,03:42:06,15,11,1, 11.9,1,1, 12.640, 10588.704, 275.281, 52657.814 21/06/19,03:42:06,16,11,1, 11.9,1,1, 12.640, 10588.711, 275.298, 52657.777 21/06/19,03:42:06,17,11,1, 11.9,1,1, 12.640, 10588.680, 275.284, 52657.801 21/06/19,03:42:06,18,11,1, 11.9,1,1, 12.640, 10588.680, 275.271, 52657.794 21/06/19,03:42:06,19,11,1, 11.9,1,1, 12.640, 10588.659, 275.298, 52657.793 21/06/19,03:42:07,00,11,1, 11.9,1,1, 12.642, 10588.652, 275.298, 52657.793 21/06/19,03:42:07,01,11,1, 11.9,1,1, 12.642, 10588.661, 275.264, 52657.750 21/06/19,03:42:07,02,11,1, 11.9,1,1, 12.642, 10588.639, 275.243, 52657.812 21/06/19,03:42:07,03,11,1, 11.9,1,1, 12.642, 10588.665, 275.252, 52657.751 21/06/19,03:42:07,04,11,1, 11.9,1,1, 12.642, 10588.648, 275.238, 52657.781 21/06/19,03:42:07,05,11,1, 11.9,1,1, 12.642, 10588.644, 275.245, 52657.762 21/06/19,03:42:07,06,11,1, 11.9,1,1, 12.642, 10588.634, 275.226, 52657.815 21/06/19,03:42:07,07,11,1, 11.9,1,1, 12.642, 10588.631, 275.222, 52657.786 21/06/19,03:42:07,08,11,1, 11.9,1,1, 12.642, 10588.613, 275.221, 52657.794 21/06/19,03:42:07,09,11,1, 11.9,1,1, 12.642, 10588.582, 275.239, 52657.783 21/06/19,03:42:07,10,11,1, 11.9,1,1, 12.642, 10588.590, 275.214, 52657.815 21/06/19,03:42:07,11,11,1, 11.9,1,1, 12.642, 10588.583, 275.212, 52657.821 21/06/19,03:42:07,12,11,1, 11.9,1,1, 12.642, 10588.590, 275.216, 52657.785 21/06/19,03:42:07,13,11,1, 11.9,1,1, 12.642, 10588.531, 275.193, 52657.781 21/06/19,03:42:07,14,11,1, 11.9,1,1, 12.642, 10588.590, 275.178, 52657.669 21/06/19,03:42:07,15,11,1, 11.9,1,1, 12.642, 10588.540, 275.227, 52657.851 21/06/19,03:42:07,16,11,1, 11.9,1,1, 12.642, 10588.532, 275.218, 52657.834 21/06/19,03:42:07,17,11,1, 11.9,1,1, 12.642, 10588.529, 275.187, 52657.811 21/06/19,03:42:07,18,11,1, 11.9,1,1, 12.642, 10588.528, 275.174, 52657.800 21/06/19,03:42:07,19,11,1, 11.9,1,1, 12.642, 10588.513, 275.171, 52657.798 21/06/19,03:42:08,00,11,1, 11.9,1,1, 12.641, 10588.510, 275.171, 52657.798 21/06/19,03:42:08,01,11,1, 11.9,1,1, 12.641, 10588.511, 275.188, 52657.790 21/06/19,03:42:08,02,11,1, 11.9,1,1, 12.641, 10588.514, 275.147, 52657.782 21/06/19,03:42:08,03,11,1, 11.9,1,1, 12.641, 10588.523, 275.163, 52657.802 21/06/19,03:42:08,04,11,1, 11.9,1,1, 12.641, 10588.497, 275.171, 52657.788 21/06/19,03:42:08,05,11,1, 11.9,1,1, 12.641, 10588.494, 275.163, 52657.832 21/06/19,03:42:08,06,11,1, 11.9,1,1, 12.641, 10588.484, 275.123, 52657.775 21/06/19,03:42:08,07,11,1, 11.9,1,1, 12.641, 10588.490, 275.146, 52657.765 21/06/19,03:42:08,08,11,1, 11.9,1,1, 12.641, 10588.464, 275.134, 52657.817 21/06/19,03:42:08,09,11,1, 11.9,1,1, 12.641, 10588.472, 275.116, 52657.807 21/06/19,03:42:08,10,11,1, 11.9,1,1, 12.641, 10588.460, 275.147, 52657.788 21/06/19,03:42:08,11,11,1, 11.9,1,1, 12.641, 10588.443, 275.129, 52657.770 21/06/19,03:42:08,12,11,1, 11.9,1,1, 12.641, 10588.425, 275.126, 52657.819 21/06/19,03:42:08,13,11,1, 11.9,1,1, 12.641, 10588.445, 275.139, 52657.841 21/06/19,03:42:08,14,11,1, 11.9,1,1, 12.641, 10588.396, 275.143, 52657.931 21/06/19,03:42:08,15,11,1, 11.9,1,1, 12.641, 10588.424, 275.107, 52657.793 21/06/19,03:42:08,16,11,1, 11.9,1,1, 12.641, 10588.403, 275.092, 52657.742 21/06/19,03:42:08,17,11,1, 11.9,1,1, 12.641, 10588.402, 275.114, 52657.780 21/06/19,03:42:08,18,11,1, 11.9,1,1, 12.641, 10588.402, 275.100, 52657.792 21/06/19,03:42:08,19,11,1, 11.9,1,1, 12.641, 10588.384, 275.089, 52657.801 21/06/19,03:42:09,00,11,1, 11.9,1,1, 12.641, 10588.377, 275.089, 52657.801 21/06/19,03:42:09,01,11,1, 11.9,1,1, 12.641, 10588.348, 275.084, 52657.796 21/06/19,03:42:09,02,11,1, 11.9,1,1, 12.641, 10588.353, 275.108, 52657.784 21/06/19,03:42:09,03,11,1, 11.9,1,1, 12.641, 10588.327, 275.084, 52657.796 21/06/19,03:42:09,04,11,1, 11.9,1,1, 12.641, 10588.333, 275.085, 52657.799 21/06/19,03:42:09,05,11,1, 11.9,1,1, 12.641, 10588.307, 275.076, 52657.816 21/06/19,03:42:09,06,11,1, 11.9,1,1, 12.641, 10588.330, 275.056, 52657.809 21/06/19,03:42:09,07,11,1, 11.9,1,1, 12.641, 10588.317, 275.062, 52657.763 21/06/19,03:42:09,08,11,1, 11.9,1,1, 12.641, 10588.322, 275.066, 52657.827 21/06/19,03:42:09,09,11,1, 11.9,1,1, 12.641, 10588.313, 275.059, 52657.850 21/06/19,03:42:09,10,11,1, 11.9,1,1, 12.641, 10588.299, 275.063, 52657.777 21/06/19,03:42:09,11,11,1, 11.9,1,1, 12.641, 10588.318, 275.067, 52657.831 21/06/19,03:42:09,12,11,1, 11.9,1,1, 12.641, 10588.253, 275.034, 52657.832 21/06/19,03:42:09,13,11,1, 11.9,1,1, 12.641, 10588.254, 275.008, 52657.787 21/06/19,03:42:09,14,11,1, 11.9,1,1, 12.641, 10588.271, 275.027, 52657.810 21/06/19,03:42:09,15,11,1, 11.9,1,1, 12.641, 10588.256, 275.056, 52657.779 21/06/19,03:42:09,16,11,1, 11.9,1,1, 12.641, 10588.256, 275.052, 52657.830 21/06/19,03:42:09,17,11,1, 11.9,1,1, 12.641, 10588.248, 275.032, 52657.829 21/06/19,03:42:09,18,11,1, 11.9,1,1, 12.641, 10588.245, 275.023, 52657.846 21/06/19,03:42:09,19,11,1, 11.9,1,1, 12.641, 10588.241, 275.000, 52657.818 21/06/19,03:42:10,00,11,1, 11.9,1,1, 12.641, 10588.235, 275.000, 52657.818 21/06/19,03:42:10,01,11,1, 11.9,1,1, 12.641, 10588.210, 275.011, 52657.826 21/06/19,03:42:10,02,11,1, 11.9,1,1, 12.641, 10588.217, 275.017, 52657.845 21/06/19,03:42:10,03,11,1, 11.9,1,1, 12.641, 10588.207, 274.999, 52657.838 21/06/19,03:42:10,04,11,1, 11.9,1,1, 12.641, 10588.187, 275.000, 52657.846 21/06/19,03:42:10,05,11,1, 11.9,1,1, 12.641, 10588.189, 274.993, 52657.828 21/06/19,03:42:10,06,11,1, 11.9,1,1, 12.641, 10588.209, 274.985, 52657.827 21/06/19,03:42:10,07,11,1, 11.9,1,1, 12.641, 10588.203, 274.990, 52657.848 21/06/19,03:42:10,08,11,1, 11.9,1,1, 12.641, 10588.147, 274.979, 52657.850 21/06/19,03:42:10,09,11,1, 11.9,1,1, 12.641, 10588.199, 274.978, 52657.819 21/06/19,03:42:10,10,11,1, 11.9,1,1, 12.641, 10588.177, 274.952, 52657.811 21/06/19,03:42:10,11,11,1, 11.9,1,1, 12.641, 10588.147, 274.961, 52657.824 21/06/19,03:42:10,12,11,1, 11.9,1,1, 12.641, 10588.161, 274.955, 52657.817 21/06/19,03:42:10,13,11,1, 11.9,1,1, 12.641, 10588.142, 274.965, 52657.859 21/06/19,03:42:10,14,11,1, 11.9,1,1, 12.641, 10588.150, 274.951, 52657.852 21/06/19,03:42:10,15,11,1, 11.9,1,1, 12.641, 10588.156, 274.947, 52657.849 21/06/19,03:42:10,16,11,1, 11.9,1,1, 12.641, 10588.113, 274.945, 52657.819 21/06/19,03:42:10,17,11,1, 11.9,1,1, 12.641, 10588.089, 274.919, 52657.835 21/06/19,03:42:10,18,11,1, 11.9,1,1, 12.641, 10588.139, 274.926, 52657.843 21/06/19,03:42:10,19,11,1, 11.9,1,1, 12.641, 10588.091, 274.925, 52657.833 21/06/19,03:42:11,00,11,1, 11.8,1,1, 12.641, 10588.084, 274.925, 52657.833 21/06/19,03:42:11,01,11,1, 11.8,1,1, 12.641, 10588.104, 274.913, 52657.812 21/06/19,03:42:11,02,11,1, 11.8,1,1, 12.641, 10588.091, 274.900, 52657.849 21/06/19,03:42:11,03,11,1, 11.8,1,1, 12.641, 10588.092, 274.891, 52657.835 21/06/19,03:42:11,04,11,1, 11.8,1,1, 12.641, 10588.097, 274.898, 52657.861 21/06/19,03:42:11,05,11,1, 11.8,1,1, 12.641, 10588.075, 274.900, 52657.841 21/06/19,03:42:11,06,11,1, 11.8,1,1, 12.641, 10588.066, 274.906, 52657.847 21/06/19,03:42:11,07,11,1, 11.8,1,1, 12.641, 10588.067, 274.907, 52657.832 21/06/19,03:42:11,08,11,1, 11.8,1,1, 12.641, 10588.053, 274.899, 52657.822 21/06/19,03:42:11,09,11,1, 11.8,1,1, 12.641, 10588.025, 274.880, 52657.833 21/06/19,03:42:11,10,11,1, 11.8,1,1, 12.641, 10588.036, 274.883, 52657.871 21/06/19,03:42:11,11,11,1, 11.8,1,1, 12.641, 10588.049, 274.886, 52657.858 21/06/19,03:42:11,12,11,1, 11.8,1,1, 12.641, 10588.029, 274.877, 52657.836 21/06/19,03:42:11,13,11,1, 11.8,1,1, 12.641, 10588.054, 274.915, 52657.878 21/06/19,03:42:11,14,11,1, 11.8,1,1, 12.641, 10588.019, 274.897, 52657.861 21/06/19,03:42:11,15,11,1, 11.8,1,1, 12.641, 10588.013, 274.889, 52657.843 21/06/19,03:42:11,16,11,1, 11.8,1,1, 12.641, 10587.999, 274.880, 52657.853 21/06/19,03:42:11,17,11,1, 11.8,1,1, 12.641, 10587.978, 274.868, 52657.898 21/06/19,03:42:11,18,11,1, 11.8,1,1, 12.641, 10587.966, 274.875, 52657.745 21/06/19,03:42:11,19,11,1, 11.8,1,1, 12.641, 10587.998, 274.884, 52657.928 21/06/19,03:42:12,00,11,1, 11.9,1,1, 12.641, 10587.993, 274.884, 52657.928 21/06/19,03:42:12,01,11,1, 11.9,1,1, 12.641, 10587.962, 274.876, 52657.836 21/06/19,03:42:12,02,11,1, 11.9,1,1, 12.641, 10587.947, 274.866, 52657.876 21/06/19,03:42:12,03,11,1, 11.9,1,1, 12.641, 10587.942, 274.857, 52657.869 21/06/19,03:42:12,04,11,1, 11.9,1,1, 12.641, 10587.971, 274.860, 52657.919 21/06/19,03:42:12,05,11,1, 11.9,1,1, 12.641, 10587.928, 274.857, 52657.936 21/06/19,03:42:12,06,11,1, 11.9,1,1, 12.641, 10587.955, 274.838, 52657.872 21/06/19,03:42:12,07,11,1, 11.9,1,1, 12.641, 10587.921, 274.855, 52657.835 21/06/19,03:42:12,08,11,1, 11.9,1,1, 12.641, 10587.885, 274.851, 52657.837 21/06/19,03:42:12,09,11,1, 11.9,1,1, 12.641, 10587.891, 274.843, 52657.837 21/06/19,03:42:12,10,11,1, 11.9,1,1, 12.641, 10587.895, 274.858, 52657.850 21/06/19,03:42:12,11,11,1, 11.9,1,1, 12.641, 10587.854, 274.825, 52657.847 21/06/19,03:42:12,12,11,1, 11.9,1,1, 12.641, 10587.866, 274.830, 52657.854 21/06/19,03:42:12,13,11,1, 11.9,1,1, 12.641, 10587.869, 274.842, 52657.811 21/06/19,03:42:12,14,11,1, 11.9,1,1, 12.641, 10587.887, 274.840, 52657.877 21/06/19,03:42:12,15,11,1, 11.9,1,1, 12.641, 10587.875, 274.845, 52657.876 21/06/19,03:42:12,16,11,1, 11.9,1,1, 12.641, 10587.863, 274.831, 52657.897 21/06/19,03:42:12,17,11,1, 11.9,1,1, 12.641, 10587.826, 274.805, 52657.867 21/06/19,03:42:12,18,11,1, 11.9,1,1, 12.641, 10587.843, 274.815, 52657.859 21/06/19,03:42:12,19,11,1, 11.9,1,1, 12.641, 10587.837, 274.813, 52657.857 21/06/19,03:42:13,00,11,1, 11.9,1,1, 12.642, 10587.834, 274.813, 52657.857 21/06/19,03:42:13,01,11,1, 11.9,1,1, 12.642, 10587.811, 274.842, 52657.858 21/06/19,03:42:13,02,11,1, 11.9,1,1, 12.642, 10587.801, 274.836, 52657.865 21/06/19,03:42:13,03,11,1, 11.9,1,1, 12.642, 10587.796, 274.827, 52657.843 21/06/19,03:42:13,04,11,1, 11.9,1,1, 12.642, 10587.785, 274.828, 52657.877 21/06/19,03:42:13,05,11,1, 11.9,1,1, 12.642, 10587.789, 274.815, 52657.868 21/06/19,03:42:13,06,11,1, 11.9,1,1, 12.642, 10587.762, 274.806, 52657.862 21/06/19,03:42:13,07,11,1, 11.9,1,1, 12.642, 10587.760, 274.806, 52657.884 21/06/19,03:42:13,08,11,1, 11.9,1,1, 12.642, 10587.733, 274.812, 52657.903 21/06/19,03:42:13,09,11,1, 11.9,1,1, 12.642, 10587.735, 274.825, 52657.903 21/06/19,03:42:13,10,11,1, 11.9,1,1, 12.642, 10587.747, 274.797, 52657.898 21/06/19,03:42:13,11,11,1, 11.9,1,1, 12.642, 10587.724, 274.809, 52657.901 21/06/19,03:42:13,12,11,1, 11.9,1,1, 12.642, 10587.706, 274.818, 52657.924 21/06/19,03:42:13,13,11,1, 11.9,1,1, 12.642, 10587.742, 274.801, 52657.906 21/06/19,03:42:13,14,11,1, 11.9,1,1, 12.642, 10587.723, 274.835, 52657.881 21/06/19,03:42:13,15,11,1, 11.9,1,1, 12.642, 10587.688, 274.821, 52657.911 21/06/19,03:42:13,16,11,1, 11.9,1,1, 12.642, 10587.692, 274.794, 52657.878 21/06/19,03:42:13,17,11,1, 11.9,1,1, 12.642, 10587.659, 274.800, 52657.902 21/06/19,03:42:13,18,11,1, 11.9,1,1, 12.642, 10587.671, 274.809, 52657.919 21/06/19,03:42:13,19,11,1, 11.9,1,1, 12.642, 10587.643, 274.789, 52657.929 21/06/19,03:42:14,00,11,1, 11.9,1,1, 12.640, 10587.642, 274.789, 52657.929 21/06/19,03:42:14,01,11,1, 11.9,1,1, 12.640, 10587.658, 274.790, 52657.869 21/06/19,03:42:14,02,11,1, 11.9,1,1, 12.640, 10587.646, 274.787, 52657.901 21/06/19,03:42:14,03,11,1, 11.9,1,1, 12.640, 10587.614, 274.786, 52657.881 21/06/19,03:42:14,04,11,1, 11.9,1,1, 12.640, 10587.618, 274.770, 52657.919 21/06/19,03:42:14,05,11,1, 11.9,1,1, 12.640, 10587.616, 274.773, 52657.861 21/06/19,03:42:14,06,11,1, 11.9,1,1, 12.640, 10587.622, 274.796, 52657.908 21/06/19,03:42:14,07,11,1, 11.9,1,1, 12.640, 10587.612, 274.790, 52657.892 21/06/19,03:42:14,08,11,1, 11.9,1,1, 12.640, 10587.583, 274.777, 52657.908 21/06/19,03:42:14,09,11,1, 11.9,1,1, 12.640, 10587.585, 274.775, 52657.878 21/06/19,03:42:14,10,11,1, 11.9,1,1, 12.640, 10587.566, 274.800, 52657.943 21/06/19,03:42:14,11,11,1, 11.9,1,1, 12.640, 10587.565, 274.768, 52657.915 21/06/19,03:42:14,12,11,1, 11.9,1,1, 12.640, 10587.544, 274.778, 52657.947 21/06/19,03:42:14,13,11,1, 11.9,1,1, 12.640, 10587.546, 274.770, 52657.937 21/06/19,03:42:14,14,11,1, 11.9,1,1, 12.640, 10587.532, 274.791, 52657.955 21/06/19,03:42:14,15,11,1, 11.9,1,1, 12.640, 10587.559, 274.784, 52657.971 21/06/19,03:42:14,16,11,1, 11.9,1,1, 12.640, 10587.532, 274.763, 52657.943 21/06/19,03:42:14,17,11,1, 11.9,1,1, 12.640, 10587.532, 274.760, 52657.959 21/06/19,03:42:14,18,11,1, 11.9,1,1, 12.640, 10587.511, 274.761, 52657.966 21/06/19,03:42:14,19,11,1, 11.9,1,1, 12.640, 10587.524, 274.767, 52657.985 21/06/19,03:42:15,00,11,1, 11.8,1,1, 12.642, 10587.517, 274.767, 52657.985 21/06/19,03:42:15,01,11,1, 11.8,1,1, 12.642, 10587.488, 274.756, 52657.943 21/06/19,03:42:15,02,11,1, 11.8,1,1, 12.642, 10587.471, 274.757, 52657.964 21/06/19,03:42:15,03,11,1, 11.8,1,1, 12.642, 10587.464, 274.734, 52657.951 21/06/19,03:42:15,04,11,1, 11.8,1,1, 12.642, 10587.430, 274.739, 52657.947 21/06/19,03:42:15,05,11,1, 11.8,1,1, 12.642, 10587.460, 274.743, 52657.939 21/06/19,03:42:15,06,11,1, 11.8,1,1, 12.642, 10587.449, 274.750, 52657.990 21/06/19,03:42:15,07,11,1, 11.8,1,1, 12.642, 10587.490, 274.732, 52657.924 21/06/19,03:42:15,08,11,1, 11.8,1,1, 12.642, 10587.451, 274.744, 52657.968 21/06/19,03:42:15,09,11,1, 11.8,1,1, 12.642, 10587.437, 274.724, 52657.959 21/06/19,03:42:15,10,11,1, 11.8,1,1, 12.642, 10587.463, 274.759, 52657.978 21/06/19,03:42:15,11,11,1, 11.8,1,1, 12.642, 10587.442, 274.747, 52657.980 21/06/19,03:42:15,12,11,1, 11.8,1,1, 12.642, 10587.416, 274.757, 52657.982 21/06/19,03:42:15,13,11,1, 11.8,1,1, 12.642, 10587.394, 274.757, 52657.957 21/06/19,03:42:15,14,11,1, 11.8,1,1, 12.642, 10587.407, 274.739, 52657.972 21/06/19,03:42:15,15,11,1, 11.8,1,1, 12.642, 10587.397, 274.749, 52657.968 21/06/19,03:42:15,16,11,1, 11.8,1,1, 12.642, 10587.383, 274.738, 52658.006 21/06/19,03:42:15,17,11,1, 11.8,1,1, 12.642, 10587.375, 274.742, 52657.979 21/06/19,03:42:15,18,11,1, 11.8,1,1, 12.642, 10587.367, 274.723, 52657.983 21/06/19,03:42:15,19,11,1, 11.8,1,1, 12.642, 10587.367, 274.727, 52658.025 21/06/19,03:42:16,00,11,1, 11.9,1,1, 12.641, 10587.367, 274.727, 52658.025 21/06/19,03:42:16,01,11,1, 11.9,1,1, 12.641, 10587.343, 274.727, 52657.995 21/06/19,03:42:16,02,11,1, 11.9,1,1, 12.641, 10587.338, 274.709, 52657.987 21/06/19,03:42:16,03,11,1, 11.9,1,1, 12.641, 10587.320, 274.721, 52658.031 21/06/19,03:42:16,04,11,1, 11.9,1,1, 12.641, 10587.321, 274.708, 52657.980 21/06/19,03:42:16,05,11,1, 11.9,1,1, 12.641, 10587.319, 274.707, 52657.991 21/06/19,03:42:16,06,11,1, 11.9,1,1, 12.641, 10587.319, 274.690, 52657.977 21/06/19,03:42:16,07,11,1, 11.9,1,1, 12.641, 10587.310, 274.697, 52658.030 21/06/19,03:42:16,08,11,1, 11.9,1,1, 12.641, 10587.305, 274.683, 52658.025 21/06/19,03:42:16,09,11,1, 11.9,1,1, 12.641, 10587.271, 274.693, 52658.309 21/06/19,03:42:16,10,11,1, 11.9,1,1, 12.641, 10587.265, 274.677, 52658.064 21/06/19,03:42:16,11,11,1, 11.9,1,1, 12.641, 10587.290, 274.662, 52658.014 21/06/19,03:42:16,12,11,1, 11.9,1,1, 12.641, 10587.239, 274.663, 52658.025 21/06/19,03:42:16,13,11,1, 11.9,1,1, 12.641, 10587.263, 274.686, 52658.024 21/06/19,03:42:16,14,11,1, 11.9,1,1, 12.641, 10587.274, 274.679, 52658.044 21/06/19,03:42:16,15,11,1, 11.9,1,1, 12.641, 10587.233, 274.673, 52658.038 21/06/19,03:42:16,16,11,1, 11.9,1,1, 12.641, 10587.248, 274.687, 52658.006 21/06/19,03:42:16,17,11,1, 11.9,1,1, 12.641, 10587.236, 274.693, 52657.986 21/06/19,03:42:16,18,11,1, 11.9,1,1, 12.641, 10587.221, 274.686, 52658.017 21/06/19,03:42:16,19,11,1, 11.9,1,1, 12.641, 10587.232, 274.657, 52658.065 21/06/19,03:42:17,00,11,1, 11.9,1,1, 12.641, 10587.225, 274.657, 52658.065 21/06/19,03:42:17,01,11,1, 11.9,1,1, 12.641, 10587.222, 274.697, 52658.004 21/06/19,03:42:17,02,11,1, 11.9,1,1, 12.641, 10587.207, 274.665, 52658.023 21/06/19,03:42:17,03,11,1, 11.9,1,1, 12.641, 10587.213, 274.669, 52658.052 21/06/19,03:42:17,04,11,1, 11.9,1,1, 12.641, 10587.204, 274.675, 52658.052 21/06/19,03:42:17,05,11,1, 11.9,1,1, 12.641, 10587.203, 274.645, 52658.047 21/06/19,03:42:17,06,11,1, 11.9,1,1, 12.641, 10587.175, 274.658, 52658.038 21/06/19,03:42:17,07,11,1, 11.9,1,1, 12.641, 10587.185, 274.645, 52658.058 21/06/19,03:42:17,08,11,1, 11.9,1,1, 12.641, 10587.165, 274.654, 52658.052 21/06/19,03:42:17,09,11,1, 11.9,1,1, 12.641, 10587.152, 274.631, 52658.054 21/06/19,03:42:17,10,11,1, 11.9,1,1, 12.641, 10587.144, 274.648, 52658.068 21/06/19,03:42:17,11,11,1, 11.9,1,1, 12.641, 10587.169, 274.629, 52658.033 21/06/19,03:42:17,12,11,1, 11.9,1,1, 12.641, 10587.139, 274.652, 52658.090 21/06/19,03:42:17,13,11,1, 11.9,1,1, 12.641, 10587.135, 274.640, 52658.032 21/06/19,03:42:17,14,11,1, 11.9,1,1, 12.641, 10587.133, 274.616, 52658.093 21/06/19,03:42:17,15,11,1, 11.9,1,1, 12.641, 10587.130, 274.629, 52658.039 21/06/19,03:42:17,16,11,1, 11.9,1,1, 12.641, 10587.143, 274.624, 52658.037 21/06/19,03:42:17,17,11,1, 11.9,1,1, 12.641, 10587.109, 274.613, 52658.014 21/06/19,03:42:17,18,11,1, 11.9,1,1, 12.641, 10587.104, 274.612, 52657.993 21/06/19,03:42:17,19,11,1, 11.9,1,1, 12.641, 10587.118, 274.606, 52658.041 21/06/19,03:42:18,00,11,1, 11.9,1,1, 12.639, 10587.116, 274.606, 52658.041 21/06/19,03:42:18,01,11,1, 11.9,1,1, 12.639, 10587.066, 274.605, 52658.023 21/06/19,03:42:18,02,11,1, 11.9,1,1, 12.639, 10587.101, 274.612, 52658.010 21/06/19,03:42:18,03,11,1, 11.9,1,1, 12.639, 10587.069, 274.590, 52658.028 21/06/19,03:42:18,04,11,1, 11.9,1,1, 12.639, 10587.060, 274.628, 52658.052 21/06/19,03:42:18,05,11,1, 11.9,1,1, 12.639, 10587.078, 274.620, 52658.056 21/06/19,03:42:18,06,11,1, 11.9,1,1, 12.639, 10587.067, 274.597, 52658.055 21/06/19,03:42:18,07,11,1, 11.9,1,1, 12.639, 10587.078, 274.602, 52658.038 21/06/19,03:42:18,08,11,1, 11.9,1,1, 12.639, 10587.059, 274.602, 52658.039 21/06/19,03:42:18,09,11,1, 11.9,1,1, 12.639, 10587.013, 274.564, 52657.921 21/06/19,03:42:18,10,11,1, 11.9,1,1, 12.639, 10587.060, 274.585, 52658.114 21/06/19,03:42:18,11,11,1, 11.9,1,1, 12.639, 10587.062, 274.584, 52657.987 21/06/19,03:42:18,12,11,1, 11.9,1,1, 12.639, 10587.076, 274.601, 52658.061 21/06/19,03:42:18,13,11,1, 11.9,1,1, 12.639, 10587.067, 274.584, 52658.054 21/06/19,03:42:18,14,11,1, 11.9,1,1, 12.639, 10587.024, 274.608, 52658.098 21/06/19,03:42:18,15,11,1, 11.9,1,1, 12.639, 10587.048, 274.583, 52658.057 21/06/19,03:42:18,16,11,1, 11.9,1,1, 12.639, 10587.038, 274.604, 52658.040 21/06/19,03:42:18,17,11,1, 11.9,1,1, 12.639, 10586.993, 274.573, 52658.093 21/06/19,03:42:18,18,11,1, 11.9,1,1, 12.639, 10587.014, 274.592, 52658.031 21/06/19,03:42:18,19,11,1, 11.9,1,1, 12.639, 10586.995, 274.587, 52658.101 21/06/19,03:42:19,00,11,1, 11.9,1,1, 12.642, 10586.991, 274.587, 52658.101 21/06/19,03:42:19,01,11,1, 11.9,1,1, 12.642, 10586.991, 274.593, 52658.044 21/06/19,03:42:19,02,11,1, 11.9,1,1, 12.642, 10586.990, 274.602, 52658.086 21/06/19,03:42:19,03,11,1, 11.9,1,1, 12.642, 10586.978, 274.622, 52658.085 21/06/19,03:42:19,04,11,1, 11.9,1,1, 12.642, 10587.001, 274.624, 52658.084 21/06/19,03:42:19,05,11,1, 11.9,1,1, 12.642, 10587.002, 274.579, 52658.087 21/06/19,03:42:19,06,11,1, 11.9,1,1, 12.642, 10586.978, 274.582, 52658.069 21/06/19,03:42:19,07,11,1, 11.9,1,1, 12.642, 10586.963, 274.595, 52658.095 21/06/19,03:42:19,08,11,1, 11.9,1,1, 12.642, 10586.974, 274.593, 52658.138 21/06/19,03:42:19,09,11,1, 11.9,1,1, 12.642, 10586.946, 274.581, 52658.133 21/06/19,03:42:19,10,11,1, 11.9,1,1, 12.642, 10586.970, 274.576, 52658.010 21/06/19,03:42:19,11,11,1, 11.9,1,1, 12.642, 10586.962, 274.611, 52658.063 21/06/19,03:42:19,12,11,1, 11.9,1,1, 12.642, 10586.931, 274.600, 52658.108 21/06/19,03:42:19,13,11,1, 11.9,1,1, 12.642, 10586.942, 274.566, 52658.065 21/06/19,03:42:19,14,11,1, 11.9,1,1, 12.642, 10586.969, 274.588, 52658.088 21/06/19,03:42:19,15,11,1, 11.9,1,1, 12.642, 10586.920, 274.592, 52658.119 21/06/19,03:42:19,16,11,1, 11.9,1,1, 12.642, 10586.927, 274.571, 52658.094 21/06/19,03:42:19,17,11,1, 11.9,1,1, 12.642, 10586.938, 274.581, 52658.063 21/06/19,03:42:19,18,11,1, 11.9,1,1, 12.642, 10586.937, 274.595, 52658.106 21/06/19,03:42:19,19,11,1, 11.9,1,1, 12.642, 10586.917, 274.597, 52658.094 21/06/19,03:42:20,00,10,1, 11.8,1,1, 12.639, 10586.916, 274.597, 52658.094 21/06/19,03:42:20,01,10,1, 11.8,1,1, 12.639, 10586.929, 274.559, 52658.122 21/06/19,03:42:20,02,10,1, 11.8,1,1, 12.639, 10586.926, 274.581, 52658.097 21/06/19,03:42:20,03,10,1, 11.8,1,1, 12.639, 10586.895, 274.586, 52658.126 21/06/19,03:42:20,04,10,1, 11.8,1,1, 12.639, 10586.922, 274.567, 52658.143 21/06/19,03:42:20,05,10,1, 11.8,1,1, 12.639, 10586.900, 274.584, 52658.149 21/06/19,03:42:20,06,10,1, 11.8,1,1, 12.639, 10586.896, 274.591, 52658.116 21/06/19,03:42:20,07,10,1, 11.8,1,1, 12.639, 10586.896, 274.570, 52658.121 21/06/19,03:42:20,08,10,1, 11.8,1,1, 12.639, 10586.875, 274.583, 52658.109 21/06/19,03:42:20,09,10,1, 11.8,1,1, 12.639, 10586.876, 274.586, 52658.138 21/06/19,03:42:20,10,10,1, 11.8,1,1, 12.639, 10586.886, 274.581, 52658.120 21/06/19,03:42:20,11,10,1, 11.8,1,1, 12.639, 10586.871, 274.593, 52658.143 21/06/19,03:42:20,12,10,1, 11.8,1,1, 12.639, 10586.854, 274.601, 52658.128 21/06/19,03:42:20,13,10,1, 11.8,1,1, 12.639, 10586.859, 274.599, 52658.152 21/06/19,03:42:20,14,10,1, 11.8,1,1, 12.639, 10586.876, 274.568, 52658.119 21/06/19,03:42:20,15,10,1, 11.8,1,1, 12.639, 10586.847, 274.591, 52658.138 21/06/19,03:42:20,16,10,1, 11.8,1,1, 12.639, 10586.847, 274.581, 52658.131 21/06/19,03:42:20,17,10,1, 11.8,1,1, 12.639, 10586.835, 274.596, 52658.177 21/06/19,03:42:20,18,10,1, 11.8,1,1, 12.639, 10586.833, 274.606, 52658.119 21/06/19,03:42:20,19,10,1, 11.8,1,1, 12.639, 10586.826, 274.601, 52658.168 21/06/19,03:42:21,00,10,1, 11.8,1,1, 12.639, 10586.824, 274.601, 52658.168 21/06/19,03:42:21,01,10,1, 11.8,1,1, 12.639, 10586.826, 274.608, 52658.136 21/06/19,03:42:21,02,10,1, 11.8,1,1, 12.639, 10586.842, 274.612, 52658.149 21/06/19,03:42:21,03,10,1, 11.8,1,1, 12.639, 10586.812, 274.617, 52658.175 21/06/19,03:42:21,04,10,1, 11.8,1,1, 12.639, 10586.803, 274.610, 52658.121 21/06/19,03:42:21,05,10,1, 11.8,1,1, 12.639, 10586.798, 274.612, 52658.160 21/06/19,03:42:21,06,10,1, 11.8,1,1, 12.639, 10586.777, 274.603, 52658.152 21/06/19,03:42:21,07,10,1, 11.8,1,1, 12.639, 10586.790, 274.618, 52658.163 21/06/19,03:42:21,08,10,1, 11.8,1,1, 12.639, 10586.772, 274.609, 52658.124 21/06/19,03:42:21,09,10,1, 11.8,1,1, 12.639, 10586.748, 274.605, 52658.172 21/06/19,03:42:21,10,10,1, 11.8,1,1, 12.639, 10586.770, 274.621, 52658.180 21/06/19,03:42:21,11,10,1, 11.8,1,1, 12.639, 10586.749, 274.606, 52658.146 21/06/19,03:42:21,12,10,1, 11.8,1,1, 12.639, 10586.748, 274.611, 52658.148 21/06/19,03:42:21,13,10,1, 11.8,1,1, 12.639, 10586.765, 274.626, 52658.149 21/06/19,03:42:21,14,10,1, 11.8,1,1, 12.639, 10586.756, 274.637, 52658.149 21/06/19,03:42:21,15,10,1, 11.8,1,1, 12.639, 10586.759, 274.627, 52658.193 21/06/19,03:42:21,16,10,1, 11.8,1,1, 12.639, 10586.739, 274.603, 52658.155 21/06/19,03:42:21,17,10,1, 11.8,1,1, 12.639, 10586.740, 274.615, 52658.162 21/06/19,03:42:21,18,10,1, 11.8,1,1, 12.639, 10586.695, 274.611, 52658.191 21/06/19,03:42:21,19,10,1, 11.8,1,1, 12.639, 10586.742, 274.627, 52658.173 21/06/19,03:42:22,00,10,1, 11.8,1,1, 12.640, 10586.741, 274.627, 52658.173 21/06/19,03:42:22,01,10,1, 11.8,1,1, 12.640, 10586.713, 274.609, 52658.150 21/06/19,03:42:22,02,10,1, 11.8,1,1, 12.640, 10586.712, 274.630, 52658.210 21/06/19,03:42:22,03,10,1, 11.8,1,1, 12.640, 10586.723, 274.631, 52658.201 21/06/19,03:42:22,04,10,1, 11.8,1,1, 12.640, 10586.682, 274.636, 52658.195 21/06/19,03:42:22,05,10,1, 11.8,1,1, 12.640, 10586.694, 274.640, 52658.206 21/06/19,03:42:22,06,10,1, 11.8,1,1, 12.640, 10586.688, 274.620, 52658.201 21/06/19,03:42:22,07,10,1, 11.8,1,1, 12.640, 10586.670, 274.613, 52658.160 21/06/19,03:42:22,08,10,1, 11.8,1,1, 12.640, 10586.676, 274.620, 52658.185 21/06/19,03:42:22,09,10,1, 11.8,1,1, 12.640, 10586.653, 274.629, 52658.440 21/06/19,03:42:22,10,10,1, 11.8,1,1, 12.640, 10586.690, 274.628, 52658.254 21/06/19,03:42:22,11,10,1, 11.8,1,1, 12.640, 10586.676, 274.636, 52658.235 21/06/19,03:42:22,12,10,1, 11.8,1,1, 12.640, 10586.654, 274.639, 52658.221 21/06/19,03:42:22,13,10,1, 11.8,1,1, 12.640, 10586.654, 274.651, 52658.178 21/06/19,03:42:22,14,10,1, 11.8,1,1, 12.640, 10586.657, 274.658, 52658.212 21/06/19,03:42:22,15,10,1, 11.8,1,1, 12.640, 10586.628, 274.676, 52658.171 21/06/19,03:42:22,16,10,1, 11.8,1,1, 12.640, 10586.659, 274.677, 52658.210 21/06/19,03:42:22,17,10,1, 11.8,1,1, 12.640, 10586.619, 274.623, 52658.202 21/06/19,03:42:22,18,10,1, 11.8,1,1, 12.640, 10586.631, 274.677, 52658.239 21/06/19,03:42:22,19,10,1, 11.8,1,1, 12.640, 10586.659, 274.669, 52658.258 21/06/19,03:42:23,00,10,1, 11.9,1,1, 12.637, 10586.658, 274.669, 52658.258 21/06/19,03:42:23,01,10,1, 11.9,1,1, 12.637, 10586.636, 274.662, 52658.224 21/06/19,03:42:23,02,10,1, 11.9,1,1, 12.637, 10586.623, 274.631, 52658.180 21/06/19,03:42:23,03,10,1, 11.9,1,1, 12.637, 10586.622, 274.642, 52658.230 21/06/19,03:42:23,04,10,1, 11.9,1,1, 12.637, 10586.616, 274.653, 52658.197 21/06/19,03:42:23,05,10,1, 11.9,1,1, 12.637, 10586.606, 274.648, 52658.225 21/06/19,03:42:23,06,10,1, 11.9,1,1, 12.637, 10586.611, 274.665, 52658.226 21/06/19,03:42:23,07,10,1, 11.9,1,1, 12.637, 10586.622, 274.665, 52658.255 21/06/19,03:42:23,08,10,1, 11.9,1,1, 12.637, 10586.605, 274.653, 52658.244 21/06/19,03:42:23,09,10,1, 11.9,1,1, 12.637, 10586.607, 274.654, 52658.232 21/06/19,03:42:23,10,10,1, 11.9,1,1, 12.637, 10586.622, 274.659, 52658.263 21/06/19,03:42:23,11,10,1, 11.9,1,1, 12.637, 10586.628, 274.689, 52658.252 21/06/19,03:42:23,12,10,1, 11.9,1,1, 12.637, 10586.604, 274.700, 52658.298 21/06/19,03:42:23,13,10,1, 11.9,1,1, 12.637, 10586.607, 274.669, 52658.249 21/06/19,03:42:23,14,10,1, 11.9,1,1, 12.637, 10586.586, 274.668, 52658.216 21/06/19,03:42:23,15,10,1, 11.9,1,1, 12.637, 10586.583, 274.682, 52658.242 21/06/19,03:42:23,16,10,1, 11.9,1,1, 12.637, 10586.593, 274.688, 52658.272 21/06/19,03:42:23,17,10,1, 11.9,1,1, 12.637, 10586.596, 274.694, 52658.260 21/06/19,03:42:23,18,10,1, 11.9,1,1, 12.637, 10586.558, 274.695, 52658.267 21/06/19,03:42:23,19,10,1, 11.9,1,1, 12.637, 10586.588, 274.666, 52658.262 21/06/19,03:42:24,00,10,1, 11.9,1,1, 12.640, 10586.582, 274.666, 52658.262 21/06/19,03:42:24,01,10,1, 11.9,1,1, 12.640, 10586.557, 274.692, 52658.253 21/06/19,03:42:24,02,10,1, 11.9,1,1, 12.640, 10586.582, 274.714, 52658.284 21/06/19,03:42:24,03,10,1, 11.9,1,1, 12.640, 10586.563, 274.691, 52658.291 21/06/19,03:42:24,04,10,1, 11.9,1,1, 12.640, 10586.591, 274.710, 52658.316 21/06/19,03:42:24,05,10,1, 11.9,1,1, 12.640, 10586.576, 274.678, 52658.259 21/06/19,03:42:24,06,10,1, 11.9,1,1, 12.640, 10586.575, 274.672, 52658.273 21/06/19,03:42:24,07,10,1, 11.9,1,1, 12.640, 10586.557, 274.683, 52658.290 21/06/19,03:42:24,08,10,1, 11.9,1,1, 12.640, 10586.574, 274.692, 52658.294 21/06/19,03:42:24,09,10,1, 11.9,1,1, 12.640, 10586.553, 274.695, 52658.300 21/06/19,03:42:24,10,10,1, 11.9,1,1, 12.640, 10586.545, 274.681, 52658.300 21/06/19,03:42:24,11,10,1, 11.9,1,1, 12.640, 10586.538, 274.702, 52658.268 21/06/19,03:42:24,12,10,1, 11.9,1,1, 12.640, 10586.534, 274.683, 52658.256 21/06/19,03:42:24,13,10,1, 11.9,1,1, 12.640, 10586.503, 274.701, 52658.313 21/06/19,03:42:24,14,10,1, 11.9,1,1, 12.640, 10586.512, 274.672, 52658.299 21/06/19,03:42:24,15,10,1, 11.9,1,1, 12.640, 10586.518, 274.668, 52658.306 21/06/19,03:42:24,16,10,1, 11.9,1,1, 12.640, 10586.534, 274.680, 52658.280 21/06/19,03:42:24,17,10,1, 11.9,1,1, 12.640, 10586.510, 274.692, 52658.365 21/06/19,03:42:24,18,10,1, 11.9,1,1, 12.640, 10586.517, 274.660, 52658.287 21/06/19,03:42:24,19,10,1, 11.9,1,1, 12.640, 10586.502, 274.676, 52658.316 21/06/19,03:42:25,00,10,1, 11.9,1,1, 12.638, 10586.499, 274.676, 52658.316 21/06/19,03:42:25,01,10,1, 11.9,1,1, 12.638, 10586.505, 274.693, 52658.322 21/06/19,03:42:25,02,10,1, 11.9,1,1, 12.638, 10586.512, 274.661, 52658.289 21/06/19,03:42:25,03,10,1, 11.9,1,1, 12.638, 10586.500, 274.699, 52658.329 21/06/19,03:42:25,04,10,1, 11.9,1,1, 12.638, 10586.483, 274.659, 52658.303 21/06/19,03:42:25,05,10,1, 11.9,1,1, 12.638, 10586.502, 274.673, 52658.357 21/06/19,03:42:25,06,10,1, 11.9,1,1, 12.638, 10586.495, 274.677, 52658.320 21/06/19,03:42:25,07,10,1, 11.9,1,1, 12.638, 10586.474, 274.680, 52658.365 21/06/19,03:42:25,08,10,1, 11.9,1,1, 12.638, 10586.506, 274.675, 52658.290 21/06/19,03:42:25,09,10,1, 11.9,1,1, 12.638, 10586.510, 274.663, 52658.343 21/06/19,03:42:25,10,10,1, 11.9,1,1, 12.638, 10586.491, 274.685, 52658.316 21/06/19,03:42:25,11,10,1, 11.9,1,1, 12.638, 10586.502, 274.670, 52658.326 21/06/19,03:42:25,12,10,1, 11.9,1,1, 12.638, 10586.505, 274.680, 52658.293 21/06/19,03:42:25,13,10,1, 11.9,1,1, 12.638, 10586.499, 274.711, 52658.342 21/06/19,03:42:25,14,10,1, 11.9,1,1, 12.638, 10586.503, 274.671, 52658.339 21/06/19,03:42:25,15,10,1, 11.9,1,1, 12.638, 10586.471, 274.686, 52658.343 21/06/19,03:42:25,16,10,1, 11.9,1,1, 12.638, 10586.515, 274.675, 52658.336 21/06/19,03:42:25,17,10,1, 11.9,1,1, 12.638, 10586.495, 274.698, 52658.351 21/06/19,03:42:25,18,10,1, 11.9,1,1, 12.638, 10586.495, 274.707, 52658.338 21/06/19,03:42:25,19,10,1, 11.9,1,1, 12.638, 10586.487, 274.693, 52658.343 21/06/19,03:42:26,00,09,1, 11.8,1,1, 12.638, 10586.482, 274.693, 52658.343 21/06/19,03:42:26,01,09,1, 11.8,1,1, 12.638, 10586.481, 274.696, 52658.359 21/06/19,03:42:26,02,09,1, 11.8,1,1, 12.638, 10586.509, 274.681, 52658.343 21/06/19,03:42:26,03,09,1, 11.8,1,1, 12.638, 10586.481, 274.702, 52658.370 21/06/19,03:42:26,04,09,1, 11.8,1,1, 12.638, 10586.482, 274.693, 52658.311 21/06/19,03:42:26,05,09,1, 11.8,1,1, 12.638, 10586.497, 274.698, 52658.320 21/06/19,03:42:26,06,09,1, 11.8,1,1, 12.638, 10586.500, 274.691, 52658.333 21/06/19,03:42:26,07,09,1, 11.8,1,1, 12.638, 10586.478, 274.713, 52658.310 21/06/19,03:42:26,08,09,1, 11.8,1,1, 12.638, 10586.499, 274.720, 52658.338 21/06/19,03:42:26,09,09,1, 11.8,1,1, 12.638, 10586.488, 274.700, 52658.348 21/06/19,03:42:26,10,09,1, 11.8,1,1, 12.638, 10586.481, 274.699, 52658.342 21/06/19,03:42:26,11,09,1, 11.8,1,1, 12.638, 10586.487, 274.705, 52658.351 21/06/19,03:42:26,12,09,1, 11.8,1,1, 12.638, 10586.480, 274.711, 52658.389 21/06/19,03:42:26,13,09,1, 11.8,1,1, 12.638, 10586.473, 274.693, 52658.359 21/06/19,03:42:26,14,09,1, 11.8,1,1, 12.638, 10586.474, 274.686, 52658.337 21/06/19,03:42:26,15,09,1, 11.8,1,1, 12.638, 10586.468, 274.707, 52658.355 21/06/19,03:42:26,16,09,1, 11.8,1,1, 12.638, 10586.496, 274.724, 52658.390 21/06/19,03:42:26,17,09,1, 11.8,1,1, 12.638, 10586.470, 274.713, 52658.403 21/06/19,03:42:26,18,09,1, 11.8,1,1, 12.638, 10586.467, 274.721, 52658.343 21/06/19,03:42:26,19,09,1, 11.8,1,1, 12.638, 10586.446, 274.727, 52658.345 21/06/19,03:42:27,00,10,1, 11.8,1,1, 12.639, 10586.441, 274.727, 52658.345 21/06/19,03:42:27,01,10,1, 11.8,1,1, 12.639, 10586.482, 274.726, 52658.384 21/06/19,03:42:27,02,10,1, 11.8,1,1, 12.639, 10586.455, 274.707, 52658.355 21/06/19,03:42:27,03,10,1, 11.8,1,1, 12.639, 10586.459, 274.723, 52658.391 21/06/19,03:42:27,04,10,1, 11.8,1,1, 12.639, 10586.462, 274.736, 52658.358 21/06/19,03:42:27,05,10,1, 11.8,1,1, 12.639, 10586.443, 274.735, 52658.356 21/06/19,03:42:27,06,10,1, 11.8,1,1, 12.639, 10586.450, 274.731, 52658.410 21/06/19,03:42:27,07,10,1, 11.8,1,1, 12.639, 10586.449, 274.724, 52658.336 21/06/19,03:42:27,08,10,1, 11.8,1,1, 12.639, 10586.469, 274.771, 52658.372 21/06/19,03:42:27,09,10,1, 11.8,1,1, 12.639, 10586.448, 274.734, 52658.374 21/06/19,03:42:27,10,10,1, 11.8,1,1, 12.639, 10586.436, 274.732, 52658.366 21/06/19,03:42:27,11,10,1, 11.8,1,1, 12.639, 10586.469, 274.742, 52658.253 21/06/19,03:42:27,12,10,1, 11.8,1,1, 12.639, 10586.412, 274.772, 52658.423 21/06/19,03:42:27,13,10,1, 11.8,1,1, 12.639, 10586.463, 274.760, 52658.490 21/06/19,03:42:27,14,10,1, 11.8,1,1, 12.639, 10586.399, 274.759, 52658.380 21/06/19,03:42:27,15,10,1, 11.8,1,1, 12.639, 10586.395, 274.749, 52658.421 21/06/19,03:42:27,16,10,1, 11.8,1,1, 12.639, 10586.436, 274.753, 52658.383 21/06/19,03:42:27,17,10,1, 11.8,1,1, 12.639, 10586.453, 274.743, 52658.355 21/06/19,03:42:27,18,10,1, 11.8,1,1, 12.639, 10586.445, 274.770, 52658.398 21/06/19,03:42:27,19,10,1, 11.8,1,1, 12.639, 10586.456, 274.780, 52658.372 21/06/19,03:42:28,00,11,1, 11.8,1,1, 12.639, 10586.449, 274.780, 52658.372 21/06/19,03:42:28,01,11,1, 11.8,1,1, 12.639, 10586.431, 274.780, 52658.343 21/06/19,03:42:28,02,11,1, 11.8,1,1, 12.639, 10586.425, 274.775, 52658.380 21/06/19,03:42:28,03,11,1, 11.8,1,1, 12.639, 10586.428, 274.780, 52658.381 21/06/19,03:42:28,04,11,1, 11.8,1,1, 12.639, 10586.416, 274.784, 52658.398 21/06/19,03:42:28,05,11,1, 11.8,1,1, 12.639, 10586.454, 274.785, 52658.391 21/06/19,03:42:28,06,11,1, 11.8,1,1, 12.639, 10586.428, 274.783, 52658.400 21/06/19,03:42:28,07,11,1, 11.8,1,1, 12.639, 10586.441, 274.802, 52658.388 21/06/19,03:42:28,08,11,1, 11.8,1,1, 12.639, 10586.451, 274.800, 52658.399 21/06/19,03:42:28,09,11,1, 11.8,1,1, 12.639, 10586.435, 274.807, 52658.483 21/06/19,03:42:28,10,11,1, 11.8,1,1, 12.639, 10586.414, 274.808, 52658.411 21/06/19,03:42:28,11,11,1, 11.8,1,1, 12.639, 10586.389, 274.826, 52658.357 21/06/19,03:42:28,12,11,1, 11.8,1,1, 12.639, 10586.442, 274.844, 52658.406 21/06/19,03:42:28,13,11,1, 11.8,1,1, 12.639, 10586.451, 274.817, 52658.362 21/06/19,03:42:28,14,11,1, 11.8,1,1, 12.639, 10586.449, 274.805, 52658.369 21/06/19,03:42:28,15,11,1, 11.8,1,1, 12.639, 10586.414, 274.809, 52658.377 21/06/19,03:42:28,16,11,1, 11.8,1,1, 12.639, 10586.445, 274.817, 52658.407 21/06/19,03:42:28,17,11,1, 11.8,1,1, 12.639, 10586.441, 274.863, 52658.406 21/06/19,03:42:28,18,11,1, 11.8,1,1, 12.639, 10586.417, 274.833, 52658.389 21/06/19,03:42:28,19,11,1, 11.8,1,1, 12.639, 10586.418, 274.838, 52658.416 21/06/19,03:42:29,00,11,1, 11.9,1,1, 12.643, 10586.416, 274.838, 52658.416 21/06/19,03:42:29,01,11,1, 11.9,1,1, 12.643, 10586.421, 274.835, 52658.380 21/06/19,03:42:29,02,11,1, 11.9,1,1, 12.643, 10586.412, 274.868, 52658.383 21/06/19,03:42:29,03,11,1, 11.9,1,1, 12.643, 10586.426, 274.842, 52658.426 21/06/19,03:42:29,04,11,1, 11.9,1,1, 12.643, 10586.434, 274.873, 52658.404 21/06/19,03:42:29,05,11,1, 11.9,1,1, 12.643, 10586.439, 274.841, 52658.412 21/06/19,03:42:29,06,11,1, 11.9,1,1, 12.643, 10586.394, 274.880, 52658.441 21/06/19,03:42:29,07,11,1, 11.9,1,1, 12.643, 10586.411, 274.905, 52658.438 21/06/19,03:42:29,08,11,1, 11.9,1,1, 12.643, 10586.416, 274.866, 52658.419 21/06/19,03:42:29,09,11,1, 11.9,1,1, 12.643, 10586.418, 274.880, 52658.418 21/06/19,03:42:29,10,11,1, 11.9,1,1, 12.643, 10586.410, 274.871, 52658.399 21/06/19,03:42:29,11,11,1, 11.9,1,1, 12.643, 10586.441, 274.888, 52658.481 21/06/19,03:42:29,12,11,1, 11.9,1,1, 12.643, 10586.395, 274.898, 52658.460 21/06/19,03:42:29,13,11,1, 11.9,1,1, 12.643, 10586.426, 274.926, 52658.437 21/06/19,03:42:29,14,11,1, 11.9,1,1, 12.643, 10586.397, 274.941, 52658.403 21/06/19,03:42:29,15,11,1, 11.9,1,1, 12.643, 10586.407, 274.905, 52658.434 21/06/19,03:42:29,16,11,1, 11.9,1,1, 12.643, 10586.406, 274.918, 52658.425 21/06/19,03:42:29,17,11,1, 11.9,1,1, 12.643, 10586.405, 274.909, 52658.432 21/06/19,03:42:29,18,11,1, 11.9,1,1, 12.643, 10586.416, 274.930, 52658.419 21/06/19,03:42:29,19,11,1, 11.9,1,1, 12.643, 10586.413, 274.952, 52658.467 21/06/19,03:42:30,00,11,1, 11.8,1,1, 12.640, 10586.407, 274.952, 52658.467 21/06/19,03:42:30,01,11,1, 11.8,1,1, 12.640, 10586.401, 274.937, 52658.461 21/06/19,03:42:30,02,11,1, 11.8,1,1, 12.640, 10586.409, 274.921, 52658.404 21/06/19,03:42:30,03,11,1, 11.8,1,1, 12.640, 10586.390, 274.947, 52658.487 21/06/19,03:42:30,04,11,1, 11.8,1,1, 12.640, 10586.383, 274.934, 52658.380 21/06/19,03:42:30,05,11,1, 11.8,1,1, 12.640, 10586.387, 274.948, 52658.443 21/06/19,03:42:30,06,11,1, 11.8,1,1, 12.640, 10586.377, 274.971, 52658.431 21/06/19,03:42:30,07,11,1, 11.8,1,1, 12.640, 10586.399, 274.962, 52658.445 21/06/19,03:42:30,08,11,1, 11.8,1,1, 12.640, 10586.393, 274.975, 52658.392 21/06/19,03:42:30,09,11,1, 11.8,1,1, 12.640, 10586.390, 274.958, 52658.481 21/06/19,03:42:30,10,11,1, 11.8,1,1, 12.640, 10586.393, 274.989, 52658.400 21/06/19,03:42:30,11,11,1, 11.8,1,1, 12.640, 10586.386, 274.961, 52658.406 21/06/19,03:42:30,12,11,1, 11.8,1,1, 12.640, 10586.399, 274.984, 52658.404 21/06/19,03:42:30,13,11,1, 11.8,1,1, 12.640, 10586.391, 274.988, 52658.437 21/06/19,03:42:30,14,11,1, 11.8,1,1, 12.640, 10586.401, 275.007, 52658.441 21/06/19,03:42:30,15,11,1, 11.8,1,1, 12.640, 10586.379, 275.021, 52658.431 21/06/19,03:42:30,16,11,1, 11.8,1,1, 12.640, 10586.389, 274.996, 52658.405 21/06/19,03:42:30,17,11,1, 11.8,1,1, 12.640, 10586.395, 275.010, 52658.477 21/06/19,03:42:30,18,11,1, 11.8,1,1, 12.640, 10586.367, 275.000, 52658.429 21/06/19,03:42:30,19,11,1, 11.8,1,1, 12.640, 10586.397, 275.019, 52658.445 21/06/19,03:42:31,00,11,1, 11.8,1,1, 12.639, 10586.390, 275.019, 52658.445 21/06/19,03:42:31,01,11,1, 11.8,1,1, 12.639, 10586.396, 275.021, 52658.473 21/06/19,03:42:31,02,11,1, 11.8,1,1, 12.639, 10586.400, 275.036, 52658.439 21/06/19,03:42:31,03,11,1, 11.8,1,1, 12.639, 10586.407, 275.034, 52658.450 21/06/19,03:42:31,04,11,1, 11.8,1,1, 12.639, 10586.378, 275.048, 52658.464 21/06/19,03:42:31,05,11,1, 11.8,1,1, 12.639, 10586.386, 275.034, 52658.506 21/06/19,03:42:31,06,11,1, 11.8,1,1, 12.639, 10586.409, 275.033, 52658.502 21/06/19,03:42:31,07,11,1, 11.8,1,1, 12.639, 10586.401, 275.045, 52658.482 21/06/19,03:42:31,08,11,1, 11.8,1,1, 12.639, 10586.400, 275.052, 52658.488 21/06/19,03:42:31,09,11,1, 11.8,1,1, 12.639, 10586.407, 275.045, 52658.441 21/06/19,03:42:31,10,11,1, 11.8,1,1, 12.639, 10586.401, 275.047, 52658.444 21/06/19,03:42:31,11,11,1, 11.8,1,1, 12.639, 10586.386, 275.042, 52658.480 21/06/19,03:42:31,12,11,1, 11.8,1,1, 12.639, 10586.397, 275.056, 52658.467 21/06/19,03:42:31,13,11,1, 11.8,1,1, 12.639, 10586.391, 275.069, 52658.507 21/06/19,03:42:31,14,11,1, 11.8,1,1, 12.639, 10586.412, 275.069, 52658.489 21/06/19,03:42:31,15,11,1, 11.8,1,1, 12.639, 10586.402, 275.063, 52658.474 21/06/19,03:42:31,16,11,1, 11.8,1,1, 12.639, 10586.400, 275.083, 52658.469 21/06/19,03:42:31,17,11,1, 11.8,1,1, 12.639, 10586.421, 275.075, 52658.455 21/06/19,03:42:31,18,11,1, 11.8,1,1, 12.639, 10586.398, 275.102, 52658.465 21/06/19,03:42:31,19,11,1, 11.8,1,1, 12.639, 10586.421, 275.084, 52658.468 21/06/19,03:42:32,00,11,1, 11.9,1,1, 12.639, 10586.416, 275.084, 52658.468 21/06/19,03:42:32,01,11,1, 11.9,1,1, 12.639, 10586.433, 275.122, 52658.514 21/06/19,03:42:32,02,11,1, 11.9,1,1, 12.639, 10586.447, 275.113, 52658.481 21/06/19,03:42:32,03,11,1, 11.9,1,1, 12.639, 10586.450, 275.115, 52658.484 21/06/19,03:42:32,04,11,1, 11.9,1,1, 12.639, 10586.427, 275.104, 52658.480 21/06/19,03:42:32,05,11,1, 11.9,1,1, 12.639, 10586.452, 275.126, 52658.501 21/06/19,03:42:32,06,11,1, 11.9,1,1, 12.639, 10586.437, 275.117, 52658.473 21/06/19,03:42:32,07,11,1, 11.9,1,1, 12.639, 10586.462, 275.101, 52658.328 21/06/19,03:42:32,08,11,1, 11.9,1,1, 12.639, 10586.444, 275.151, 52658.569 21/06/19,03:42:32,09,11,1, 11.9,1,1, 12.639, 10586.460, 275.126, 52658.502 21/06/19,03:42:32,10,11,1, 11.9,1,1, 12.639, 10586.430, 275.140, 52658.517 21/06/19,03:42:32,11,11,1, 11.9,1,1, 12.639, 10586.465, 275.118, 52658.478 21/06/19,03:42:32,12,11,1, 11.9,1,1, 12.639, 10586.459, 275.127, 52658.475 21/06/19,03:42:32,13,11,1, 11.9,1,1, 12.639, 10586.478, 275.134, 52658.494 21/06/19,03:42:32,14,11,1, 11.9,1,1, 12.639, 10586.502, 275.155, 52658.466 21/06/19,03:42:32,15,11,1, 11.9,1,1, 12.639, 10586.485, 275.161, 52658.493 21/06/19,03:42:32,16,11,1, 11.9,1,1, 12.639, 10586.497, 275.162, 52658.466 21/06/19,03:42:32,17,11,1, 11.9,1,1, 12.639, 10586.487, 275.156, 52658.475 21/06/19,03:42:32,18,11,1, 11.9,1,1, 12.639, 10586.498, 275.143, 52658.444 21/06/19,03:42:32,19,11,1, 11.9,1,1, 12.639, 10586.486, 275.178, 52658.451 21/06/19,03:42:33,00,11,1, 11.8,1,1, 12.639, 10586.482, 275.178, 52658.451 21/06/19,03:42:33,01,11,1, 11.8,1,1, 12.639, 10586.495, 275.177, 52658.486 21/06/19,03:42:33,02,11,1, 11.8,1,1, 12.639, 10586.506, 275.177, 52658.490 21/06/19,03:42:33,03,11,1, 11.8,1,1, 12.639, 10586.512, 275.213, 52658.489 21/06/19,03:42:33,04,11,1, 11.8,1,1, 12.639, 10586.474, 275.190, 52658.380 21/06/19,03:42:33,05,11,1, 11.8,1,1, 12.639, 10586.519, 275.211, 52658.528 21/06/19,03:42:33,06,11,1, 11.8,1,1, 12.639, 10586.552, 275.226, 52658.506 21/06/19,03:42:33,07,11,1, 11.8,1,1, 12.639, 10586.532, 275.229, 52658.489 21/06/19,03:42:33,08,11,1, 11.8,1,1, 12.639, 10586.541, 275.195, 52658.257 21/06/19,03:42:33,09,11,1, 11.8,1,1, 12.639, 10586.535, 275.228, 52658.431 21/06/19,03:42:33,10,11,1, 11.8,1,1, 12.639, 10586.552, 275.225, 52658.476 21/06/19,03:42:33,11,11,1, 11.8,1,1, 12.639, 10586.549, 275.232, 52658.481 21/06/19,03:42:33,12,11,1, 11.8,1,1, 12.639, 10586.559, 275.234, 52658.452 21/06/19,03:42:33,13,11,1, 11.8,1,1, 12.639, 10586.550, 275.249, 52658.510 21/06/19,03:42:33,14,11,1, 11.8,1,1, 12.639, 10586.534, 275.250, 52658.492 21/06/19,03:42:33,15,11,1, 11.8,1,1, 12.639, 10586.544, 275.242, 52658.423 21/06/19,03:42:33,16,11,1, 11.8,1,1, 12.639, 10586.527, 275.262, 52658.509 21/06/19,03:42:33,17,11,1, 11.8,1,1, 12.639, 10586.553, 275.276, 52658.505 21/06/19,03:42:33,18,11,1, 11.8,1,1, 12.639, 10586.548, 275.281, 52658.507 21/06/19,03:42:33,19,11,1, 11.8,1,1, 12.639, 10586.543, 275.279, 52658.513 21/06/19,03:42:34,00,10,1, 11.9,1,1, 12.639, 10586.541, 275.279, 52658.513 21/06/19,03:42:34,01,10,1, 11.9,1,1, 12.639, 10586.598, 275.342, 52658.526 21/06/19,03:42:34,02,10,1, 11.9,1,1, 12.639, 10586.558, 275.280, 52658.528 21/06/19,03:42:34,03,10,1, 11.9,1,1, 12.639, 10586.585, 275.308, 52658.567 21/06/19,03:42:34,04,10,1, 11.9,1,1, 12.639, 10586.594, 275.345, 52658.575 21/06/19,03:42:34,05,10,1, 11.9,1,1, 12.639, 10586.582, 275.354, 52658.526 21/06/19,03:42:34,06,10,1, 11.9,1,1, 12.639, 10586.577, 275.363, 52658.554 21/06/19,03:42:34,07,10,1, 11.9,1,1, 12.639, 10586.574, 275.357, 52658.529 21/06/19,03:42:34,08,10,1, 11.9,1,1, 12.639, 10586.626, 275.364, 52658.560 21/06/19,03:42:34,09,10,1, 11.9,1,1, 12.639, 10586.595, 275.348, 52658.539 21/06/19,03:42:34,10,10,1, 11.9,1,1, 12.639, 10586.610, 275.378, 52658.543 21/06/19,03:42:34,11,10,1, 11.9,1,1, 12.639, 10586.579, 275.383, 52658.532 21/06/19,03:42:34,12,10,1, 11.9,1,1, 12.639, 10586.619, 275.382, 52658.564 21/06/19,03:42:34,13,10,1, 11.9,1,1, 12.639, 10586.584, 275.397, 52658.541 21/06/19,03:42:34,14,10,1, 11.9,1,1, 12.639, 10586.631, 275.372, 52658.578 21/06/19,03:42:34,15,10,1, 11.9,1,1, 12.639, 10586.623, 275.388, 52658.587 21/06/19,03:42:34,16,10,1, 11.9,1,1, 12.639, 10586.644, 275.404, 52658.565 21/06/19,03:42:34,17,10,1, 11.9,1,1, 12.639, 10586.638, 275.399, 52658.571 21/06/19,03:42:34,18,10,1, 11.9,1,1, 12.639, 10586.671, 275.431, 52658.576 21/06/19,03:42:34,19,10,1, 11.9,1,1, 12.639, 10586.609, 275.427, 52658.868 21/06/19,03:42:35,00,10,1, 11.8,1,1, 12.641, 10586.607, 275.427, 52658.868 21/06/19,03:42:35,01,10,1, 11.8,1,1, 12.641, 10586.661, 275.398, 52658.519 21/06/19,03:42:35,02,10,1, 11.8,1,1, 12.641, 10586.668, 275.420, 52658.541 21/06/19,03:42:35,03,10,1, 11.8,1,1, 12.641, 10586.651, 275.432, 52658.533 21/06/19,03:42:35,04,10,1, 11.8,1,1, 12.641, 10586.654, 275.431, 52658.533 21/06/19,03:42:35,05,10,1, 11.8,1,1, 12.641, 10586.655, 275.447, 52658.519 21/06/19,03:42:35,06,10,1, 11.8,1,1, 12.641, 10586.677, 275.451, 52658.574 21/06/19,03:42:35,07,10,1, 11.8,1,1, 12.641, 10586.664, 275.458, 52658.565 21/06/19,03:42:35,08,10,1, 11.8,1,1, 12.641, 10586.636, 275.474, 52658.624 21/06/19,03:42:35,09,10,1, 11.8,1,1, 12.641, 10586.690, 275.460, 52658.518 21/06/19,03:42:35,10,10,1, 11.8,1,1, 12.641, 10586.622, 275.480, 52658.625 21/06/19,03:42:35,11,10,1, 11.8,1,1, 12.641, 10586.669, 275.468, 52658.581 21/06/19,03:42:35,12,10,1, 11.8,1,1, 12.641, 10586.668, 275.467, 52658.543 21/06/19,03:42:35,13,10,1, 11.8,1,1, 12.641, 10586.677, 275.480, 52658.548 21/06/19,03:42:35,14,10,1, 11.8,1,1, 12.641, 10586.677, 275.483, 52658.562 21/06/19,03:42:35,15,10,1, 11.8,1,1, 12.641, 10586.691, 275.493, 52658.557 21/06/19,03:42:35,16,10,1, 11.8,1,1, 12.641, 10586.715, 275.501, 52658.535 21/06/19,03:42:35,17,10,1, 11.8,1,1, 12.641, 10586.701, 275.505, 52658.555 21/06/19,03:42:35,18,10,1, 11.8,1,1, 12.641, 10586.682, 275.494, 52658.561 21/06/19,03:42:35,19,10,1, 11.8,1,1, 12.641, 10586.720, 275.508, 52658.594 21/06/19,03:42:36,00,10,1, 11.9,1,1, 12.637, 10586.716, 275.508, 52658.594 21/06/19,03:42:36,01,10,1, 11.9,1,1, 12.637, 10586.704, 275.517, 52658.556 21/06/19,03:42:36,02,10,1, 11.9,1,1, 12.637, 10586.718, 275.522, 52658.551 21/06/19,03:42:36,03,10,1, 11.9,1,1, 12.637, 10586.746, 275.580, 52658.622 21/06/19,03:42:36,04,10,1, 11.9,1,1, 12.637, 10586.742, 275.520, 52658.585 21/06/19,03:42:36,05,10,1, 11.9,1,1, 12.637, 10586.738, 275.549, 52658.569 21/06/19,03:42:36,06,10,1, 11.9,1,1, 12.637, 10586.763, 275.540, 52658.582 21/06/19,03:42:36,07,10,1, 11.9,1,1, 12.637, 10586.728, 275.563, 52658.583 21/06/19,03:42:36,08,10,1, 11.9,1,1, 12.637, 10586.752, 275.581, 52658.537 21/06/19,03:42:36,09,10,1, 11.9,1,1, 12.637, 10586.760, 275.561, 52658.545 21/06/19,03:42:36,10,10,1, 11.9,1,1, 12.637, 10586.756, 275.582, 52658.601 21/06/19,03:42:36,11,10,1, 11.9,1,1, 12.637, 10586.761, 275.582, 52658.420 21/06/19,03:42:36,12,10,1, 11.9,1,1, 12.637, 10586.757, 275.612, 52658.641 21/06/19,03:42:36,13,10,1, 11.9,1,1, 12.637, 10586.772, 275.592, 52658.649 21/06/19,03:42:36,14,10,1, 11.9,1,1, 12.637, 10586.791, 275.599, 52658.618 21/06/19,03:42:36,15,10,1, 11.9,1,1, 12.637, 10586.777, 275.587, 52658.590 21/06/19,03:42:36,16,10,1, 11.9,1,1, 12.637, 10586.796, 275.577, 52658.655 21/06/19,03:42:36,17,10,1, 11.9,1,1, 12.637, 10586.813, 275.599, 52658.592 21/06/19,03:42:36,18,10,1, 11.9,1,1, 12.637, 10586.816, 275.609, 52658.599 21/06/19,03:42:36,19,10,1, 11.9,1,1, 12.637, 10586.830, 275.600, 52658.593 21/06/19,03:42:37,00,10,1, 11.8,1,1, 12.640, 10586.824, 275.600, 52658.593 21/06/19,03:42:37,01,10,1, 11.8,1,1, 12.640, 10586.838, 275.618, 52658.625 21/06/19,03:42:37,02,10,1, 11.8,1,1, 12.640, 10586.846, 275.632, 52658.614 21/06/19,03:42:37,03,10,1, 11.8,1,1, 12.640, 10586.838, 275.611, 52658.575 21/06/19,03:42:37,04,10,1, 11.8,1,1, 12.640, 10586.849, 275.615, 52658.607 21/06/19,03:42:37,05,10,1, 11.8,1,1, 12.640, 10586.836, 275.633, 52658.592 21/06/19,03:42:37,06,10,1, 11.8,1,1, 12.640, 10586.845, 275.626, 52658.605 21/06/19,03:42:37,07,10,1, 11.8,1,1, 12.640, 10586.860, 275.617, 52658.614 21/06/19,03:42:37,08,10,1, 11.8,1,1, 12.640, 10586.885, 275.643, 52658.627 21/06/19,03:42:37,09,10,1, 11.8,1,1, 12.640, 10586.881, 275.631, 52658.620 21/06/19,03:42:37,10,10,1, 11.8,1,1, 12.640, 10586.867, 275.650, 52658.644 21/06/19,03:42:37,11,10,1, 11.8,1,1, 12.640, 10586.852, 275.651, 52658.575 21/06/19,03:42:37,12,10,1, 11.8,1,1, 12.640, 10586.863, 275.665, 52658.642 21/06/19,03:42:37,13,10,1, 11.8,1,1, 12.640, 10586.892, 275.646, 52658.605 21/06/19,03:42:37,14,10,1, 11.8,1,1, 12.640, 10586.901, 275.647, 52658.638 21/06/19,03:42:37,15,10,1, 11.8,1,1, 12.640, 10586.898, 275.642, 52658.640 21/06/19,03:42:37,16,10,1, 11.8,1,1, 12.640, 10586.917, 275.694, 52658.618 21/06/19,03:42:37,17,10,1, 11.8,1,1, 12.640, 10586.921, 275.660, 52658.618 21/06/19,03:42:37,18,10,1, 11.8,1,1, 12.640, 10586.905, 275.669, 52658.658 21/06/19,03:42:37,19,10,1, 11.8,1,1, 12.640, 10586.907, 275.704, 52658.946 21/06/19,03:42:38,00,10,1, 11.8,1,1, 12.641, 10586.900, 275.704, 52658.946 21/06/19,03:42:38,01,10,1, 11.8,1,1, 12.641, 10586.953, 275.696, 52658.572 21/06/19,03:42:38,02,10,1, 11.8,1,1, 12.641, 10586.934, 275.702, 52658.596 21/06/19,03:42:38,03,10,1, 11.8,1,1, 12.641, 10586.955, 275.684, 52658.512 21/06/19,03:42:38,04,10,1, 11.8,1,1, 12.641, 10586.928, 275.711, 52658.682 21/06/19,03:42:38,05,10,1, 11.8,1,1, 12.641, 10586.950, 275.689, 52658.688 21/06/19,03:42:38,06,10,1, 11.8,1,1, 12.641, 10586.960, 275.717, 52658.646 21/06/19,03:42:38,07,10,1, 11.8,1,1, 12.641, 10586.936, 275.728, 52658.668 21/06/19,03:42:38,08,10,1, 11.8,1,1, 12.641, 10586.953, 275.723, 52658.655 21/06/19,03:42:38,09,10,1, 11.8,1,1, 12.641, 10586.931, 275.723, 52658.604 21/06/19,03:42:38,10,10,1, 11.8,1,1, 12.641, 10586.972, 275.724, 52658.634 21/06/19,03:42:38,11,10,1, 11.8,1,1, 12.641, 10586.975, 275.738, 52658.625 21/06/19,03:42:38,12,10,1, 11.8,1,1, 12.641, 10586.953, 275.757, 52658.674 21/06/19,03:42:38,13,10,1, 11.8,1,1, 12.641, 10586.983, 275.730, 52658.606 21/06/19,03:42:38,14,10,1, 11.8,1,1, 12.641, 10587.001, 275.767, 52658.624 21/06/19,03:42:38,15,10,1, 11.8,1,1, 12.641, 10586.988, 275.753, 52658.675 21/06/19,03:42:38,16,10,1, 11.8,1,1, 12.641, 10586.993, 275.728, 52658.659 21/06/19,03:42:38,17,10,1, 11.8,1,1, 12.641, 10587.028, 275.747, 52658.659 21/06/19,03:42:38,18,10,1, 11.8,1,1, 12.641, 10587.045, 275.755, 52658.644 21/06/19,03:42:38,19,10,1, 11.8,1,1, 12.641, 10587.057, 275.776, 52658.703 21/06/19,03:42:39,00,10,1, 11.8,1,1, 12.637, 10587.050, 275.776, 52658.703 21/06/19,03:42:39,01,10,1, 11.8,1,1, 12.637, 10587.048, 275.761, 52658.628 21/06/19,03:42:39,02,10,1, 11.8,1,1, 12.637, 10587.055, 275.770, 52658.637 21/06/19,03:42:39,03,10,1, 11.8,1,1, 12.637, 10587.049, 275.753, 52658.319 21/06/19,03:42:39,04,10,1, 11.8,1,1, 12.637, 10587.003, 275.770, 52658.677 21/06/19,03:42:39,05,10,1, 11.8,1,1, 12.637, 10587.069, 275.800, 52658.738 21/06/19,03:42:39,06,10,1, 11.8,1,1, 12.637, 10587.073, 275.783, 52658.670 21/06/19,03:42:39,07,10,1, 11.8,1,1, 12.637, 10587.079, 275.780, 52658.716 21/06/19,03:42:39,08,10,1, 11.8,1,1, 12.637, 10587.080, 275.800, 52658.670 21/06/19,03:42:39,09,10,1, 11.8,1,1, 12.637, 10587.115, 275.810, 52658.688 21/06/19,03:42:39,10,10,1, 11.8,1,1, 12.637, 10587.116, 275.803, 52658.662 21/06/19,03:42:39,11,10,1, 11.8,1,1, 12.637, 10587.131, 275.794, 52658.661 21/06/19,03:42:39,12,10,1, 11.8,1,1, 12.637, 10587.158, 275.786, 52658.758 21/06/19,03:42:39,13,10,1, 11.8,1,1, 12.637, 10587.099, 275.796, 52658.662 21/06/19,03:42:39,14,10,1, 11.8,1,1, 12.637, 10587.088, 275.821, 52658.728 21/06/19,03:42:39,15,10,1, 11.8,1,1, 12.637, 10587.132, 275.818, 52658.690 21/06/19,03:42:39,16,10,1, 11.8,1,1, 12.637, 10587.147, 275.838, 52658.672 21/06/19,03:42:39,17,10,1, 11.8,1,1, 12.637, 10587.148, 275.808, 52658.645 21/06/19,03:42:39,18,10,1, 11.8,1,1, 12.637, 10587.150, 275.835, 52658.659 21/06/19,03:42:39,19,10,1, 11.8,1,1, 12.637, 10587.177, 275.836, 52658.705 21/06/19,03:42:40,00,10,1, 11.9,1,1, 12.640, 10587.175, 275.836, 52658.705 21/06/19,03:42:40,01,10,1, 11.9,1,1, 12.640, 10587.189, 275.826, 52658.711 21/06/19,03:42:40,02,10,1, 11.9,1,1, 12.640, 10587.178, 275.824, 52658.663 21/06/19,03:42:40,03,10,1, 11.9,1,1, 12.640, 10587.211, 275.835, 52658.660 21/06/19,03:42:40,04,10,1, 11.9,1,1, 12.640, 10587.203, 275.856, 52658.685 21/06/19,03:42:40,05,10,1, 11.9,1,1, 12.640, 10587.225, 275.820, 52658.675 21/06/19,03:42:40,06,10,1, 11.9,1,1, 12.640, 10587.225, 275.854, 52658.634 21/06/19,03:42:40,07,10,1, 11.9,1,1, 12.640, 10587.246, 275.862, 52658.685 21/06/19,03:42:40,08,10,1, 11.9,1,1, 12.640, 10587.247, 275.876, 52658.671 21/06/19,03:42:40,09,10,1, 11.9,1,1, 12.640, 10587.237, 275.859, 52658.715 21/06/19,03:42:40,10,10,1, 11.9,1,1, 12.640, 10587.250, 275.867, 52658.704 21/06/19,03:42:40,11,10,1, 11.9,1,1, 12.640, 10587.261, 275.865, 52658.734 21/06/19,03:42:40,12,10,1, 11.9,1,1, 12.640, 10587.253, 275.889, 52658.679 21/06/19,03:42:40,13,10,1, 11.9,1,1, 12.640, 10587.253, 275.872, 52658.711 21/06/19,03:42:40,14,10,1, 11.9,1,1, 12.640, 10587.292, 275.860, 52658.690 21/06/19,03:42:40,15,10,1, 11.9,1,1, 12.640, 10587.261, 275.906, 52658.695 21/06/19,03:42:40,16,10,1, 11.9,1,1, 12.640, 10587.300, 275.882, 52658.693 21/06/19,03:42:40,17,10,1, 11.9,1,1, 12.640, 10587.279, 275.925, 52658.758 21/06/19,03:42:40,18,10,1, 11.9,1,1, 12.640, 10587.286, 275.899, 52658.677 21/06/19,03:42:40,19,10,1, 11.9,1,1, 12.640, 10587.304, 275.898, 52658.735 21/06/19,03:42:41,00,10,1, 11.9,1,1, 12.637, 10587.300, 275.898, 52658.735 21/06/19,03:42:41,01,10,1, 11.9,1,1, 12.637, 10587.334, 275.909, 52658.722 21/06/19,03:42:41,02,10,1, 11.9,1,1, 12.637, 10587.330, 275.905, 52658.742 21/06/19,03:42:41,03,10,1, 11.9,1,1, 12.637, 10587.316, 275.889, 52658.733 21/06/19,03:42:41,04,10,1, 11.9,1,1, 12.637, 10587.320, 275.912, 52658.728 21/06/19,03:42:41,05,10,1, 11.9,1,1, 12.637, 10587.341, 275.911, 52658.703 21/06/19,03:42:41,06,10,1, 11.9,1,1, 12.637, 10587.351, 275.942, 52658.738 21/06/19,03:42:41,07,10,1, 11.9,1,1, 12.637, 10587.374, 275.935, 52658.737 21/06/19,03:42:41,08,10,1, 11.9,1,1, 12.637, 10587.347, 275.914, 52658.761 21/06/19,03:42:41,09,10,1, 11.9,1,1, 12.637, 10587.347, 275.923, 52658.730 21/06/19,03:42:41,10,10,1, 11.9,1,1, 12.637, 10587.390, 275.927, 52658.765 21/06/19,03:42:41,11,10,1, 11.9,1,1, 12.637, 10587.373, 275.907, 52658.721 21/06/19,03:42:41,12,10,1, 11.9,1,1, 12.637, 10587.376, 275.940, 52658.739 21/06/19,03:42:41,13,10,1, 11.9,1,1, 12.637, 10587.388, 275.961, 52658.753 21/06/19,03:42:41,14,10,1, 11.9,1,1, 12.637, 10587.390, 275.946, 52658.798 21/06/19,03:42:41,15,10,1, 11.9,1,1, 12.637, 10587.416, 275.940, 52658.749 21/06/19,03:42:41,16,10,1, 11.9,1,1, 12.637, 10587.442, 275.947, 52658.758 21/06/19,03:42:41,17,10,1, 11.9,1,1, 12.637, 10587.432, 275.947, 52658.725 21/06/19,03:42:41,18,10,1, 11.9,1,1, 12.637, 10587.432, 275.959, 52658.758 21/06/19,03:42:41,19,10,1, 11.9,1,1, 12.637, 10587.455, 275.976, 52658.710 21/06/19,03:42:42,00,10,1, 11.9,1,1, 12.640, 10587.450, 275.976, 52658.710 21/06/19,03:42:42,01,10,1, 11.9,1,1, 12.640, 10587.445, 275.972, 52658.740 21/06/19,03:42:42,02,10,1, 11.9,1,1, 12.640, 10587.447, 275.977, 52658.730 21/06/19,03:42:42,03,10,1, 11.9,1,1, 12.640, 10587.481, 275.994, 52658.762 21/06/19,03:42:42,04,10,1, 11.9,1,1, 12.640, 10587.450, 275.982, 52658.755 21/06/19,03:42:42,05,10,1, 11.9,1,1, 12.640, 10587.474, 275.982, 52658.767 21/06/19,03:42:42,06,10,1, 11.9,1,1, 12.640, 10587.494, 276.013, 52658.785 21/06/19,03:42:42,07,10,1, 11.9,1,1, 12.640, 10587.501, 275.986, 52658.734 21/06/19,03:42:42,08,10,1, 11.9,1,1, 12.640, 10587.503, 275.990, 52658.752 21/06/19,03:42:42,09,10,1, 11.9,1,1, 12.640, 10587.522, 276.004, 52658.759 21/06/19,03:42:42,10,10,1, 11.9,1,1, 12.640, 10587.490, 275.999, 52658.752 21/06/19,03:42:42,11,10,1, 11.9,1,1, 12.640, 10587.517, 276.019, 52658.769 21/06/19,03:42:42,12,10,1, 11.9,1,1, 12.640, 10587.518, 276.036, 52658.776 21/06/19,03:42:42,13,10,1, 11.9,1,1, 12.640, 10587.538, 276.030, 52658.760 21/06/19,03:42:42,14,10,1, 11.9,1,1, 12.640, 10587.537, 276.016, 52658.756 21/06/19,03:42:42,15,10,1, 11.9,1,1, 12.640, 10587.521, 276.007, 52658.705 21/06/19,03:42:42,16,10,1, 11.9,1,1, 12.640, 10587.536, 276.040, 52658.783 21/06/19,03:42:42,17,10,1, 11.9,1,1, 12.640, 10587.550, 276.057, 52658.798 21/06/19,03:42:42,18,10,1, 11.9,1,1, 12.640, 10587.566, 276.043, 52658.738 21/06/19,03:42:42,19,10,1, 11.9,1,1, 12.640, 10587.552, 276.056, 52658.734 21/06/19,03:42:43,00,10,1, 11.8,1,1, 12.641, 10587.550, 276.056, 52658.734 21/06/19,03:42:43,01,10,1, 11.8,1,1, 12.641, 10587.579, 276.045, 52658.754 21/06/19,03:42:43,02,10,1, 11.8,1,1, 12.641, 10587.563, 276.065, 52658.752 21/06/19,03:42:43,03,10,1, 11.8,1,1, 12.641, 10587.596, 276.093, 52658.776 21/06/19,03:42:43,04,10,1, 11.8,1,1, 12.641, 10587.596, 276.062, 52658.765 21/06/19,03:42:43,05,10,1, 11.8,1,1, 12.641, 10587.590, 276.051, 52658.736 21/06/19,03:42:43,06,10,1, 11.8,1,1, 12.641, 10587.613, 276.059, 52658.773 21/06/19,03:42:43,07,10,1, 11.8,1,1, 12.641, 10587.605, 276.072, 52658.753 21/06/19,03:42:43,08,10,1, 11.8,1,1, 12.641, 10587.629, 276.065, 52658.773 21/06/19,03:42:43,09,10,1, 11.8,1,1, 12.641, 10587.623, 276.102, 52658.735 21/06/19,03:42:43,10,10,1, 11.8,1,1, 12.641, 10587.645, 276.091, 52658.783 21/06/19,03:42:43,11,10,1, 11.8,1,1, 12.641, 10587.638, 276.102, 52658.735 21/06/19,03:42:43,12,10,1, 11.8,1,1, 12.641, 10587.632, 276.113, 52658.795 21/06/19,03:42:43,13,10,1, 11.8,1,1, 12.641, 10587.652, 276.113, 52658.780 21/06/19,03:42:43,14,10,1, 11.8,1,1, 12.641, 10587.658, 276.113, 52658.823 21/06/19,03:42:43,15,10,1, 11.8,1,1, 12.641, 10587.666, 276.120, 52658.774 21/06/19,03:42:43,16,10,1, 11.8,1,1, 12.641, 10587.693, 276.139, 52658.790 21/06/19,03:42:43,17,10,1, 11.8,1,1, 12.641, 10587.667, 276.143, 52658.766 21/06/19,03:42:43,18,10,1, 11.8,1,1, 12.641, 10587.673, 276.110, 52658.814 21/06/19,03:42:43,19,10,1, 11.8,1,1, 12.641, 10587.670, 276.127, 52658.785 21/06/19,03:42:44,00,10,1, 11.9,1,1, 12.640, 10587.667, 276.127, 52658.785 21/06/19,03:42:44,01,10,1, 11.9,1,1, 12.640, 10587.679, 276.161, 52658.801 21/06/19,03:42:44,02,10,1, 11.9,1,1, 12.640, 10587.719, 276.141, 52658.820 21/06/19,03:42:44,03,10,1, 11.9,1,1, 12.640, 10587.719, 276.151, 52658.825 21/06/19,03:42:44,04,10,1, 11.9,1,1, 12.640, 10587.687, 276.118, 52658.758 21/06/19,03:42:44,05,10,1, 11.9,1,1, 12.640, 10587.695, 276.133, 52658.813 21/06/19,03:42:44,06,10,1, 11.9,1,1, 12.640, 10587.735, 276.151, 52658.789 21/06/19,03:42:44,07,10,1, 11.9,1,1, 12.640, 10587.723, 276.150, 52658.839 21/06/19,03:42:44,08,10,1, 11.9,1,1, 12.640, 10587.718, 276.168, 52658.785 21/06/19,03:42:44,09,10,1, 11.9,1,1, 12.640, 10587.737, 276.161, 52658.804 21/06/19,03:42:44,10,10,1, 11.9,1,1, 12.640, 10587.725, 276.201, 52658.798 21/06/19,03:42:44,11,10,1, 11.9,1,1, 12.640, 10587.731, 276.199, 52658.798 21/06/19,03:42:44,12,10,1, 11.9,1,1, 12.640, 10587.728, 276.214, 52658.817 21/06/19,03:42:44,13,10,1, 11.9,1,1, 12.640, 10587.736, 276.180, 52658.825 21/06/19,03:42:44,14,10,1, 11.9,1,1, 12.640, 10587.773, 276.215, 52658.787 21/06/19,03:42:44,15,10,1, 11.9,1,1, 12.640, 10587.766, 276.183, 52658.811 21/06/19,03:42:44,16,10,1, 11.9,1,1, 12.640, 10587.783, 276.182, 52658.809 21/06/19,03:42:44,17,10,1, 11.9,1,1, 12.640, 10587.752, 276.213, 52658.805 21/06/19,03:42:44,18,10,1, 11.9,1,1, 12.640, 10587.763, 276.205, 52658.786 21/06/19,03:42:44,19,10,1, 11.9,1,1, 12.640, 10587.762, 276.207, 52658.826 21/06/19,03:42:45,00,10,1, 11.9,1,1, 12.638, 10587.759, 276.207, 52658.826 21/06/19,03:42:45,01,10,1, 11.9,1,1, 12.638, 10587.822, 276.210, 52658.809 21/06/19,03:42:45,02,10,1, 11.9,1,1, 12.638, 10587.778, 276.215, 52658.803 21/06/19,03:42:45,03,10,1, 11.9,1,1, 12.638, 10587.815, 276.222, 52658.843 21/06/19,03:42:45,04,10,1, 11.9,1,1, 12.638, 10587.833, 276.222, 52658.847 21/06/19,03:42:45,05,10,1, 11.9,1,1, 12.638, 10587.826, 276.236, 52658.803 21/06/19,03:42:45,06,10,1, 11.9,1,1, 12.638, 10587.840, 276.245, 52658.804 21/06/19,03:42:45,07,10,1, 11.9,1,1, 12.638, 10587.861, 276.236, 52658.821 21/06/19,03:42:45,08,10,1, 11.9,1,1, 12.638, 10587.847, 276.240, 52658.803 21/06/19,03:42:45,09,10,1, 11.9,1,1, 12.638, 10587.824, 276.247, 52658.841 21/06/19,03:42:45,10,10,1, 11.9,1,1, 12.638, 10587.838, 276.264, 52658.996 21/06/19,03:42:45,11,10,1, 11.9,1,1, 12.638, 10587.887, 276.252, 52658.794 21/06/19,03:42:45,12,10,1, 11.9,1,1, 12.638, 10587.874, 276.277, 52658.784 21/06/19,03:42:45,13,10,1, 11.9,1,1, 12.638, 10587.881, 276.261, 52658.817 21/06/19,03:42:45,14,10,1, 11.9,1,1, 12.638, 10587.890, 276.264, 52658.838 21/06/19,03:42:45,15,10,1, 11.9,1,1, 12.638, 10587.905, 276.277, 52658.792 21/06/19,03:42:45,16,10,1, 11.9,1,1, 12.638, 10587.918, 276.290, 52658.853 21/06/19,03:42:45,17,10,1, 11.9,1,1, 12.638, 10587.901, 276.267, 52658.823 21/06/19,03:42:45,18,10,1, 11.9,1,1, 12.638, 10587.921, 276.298, 52658.810 21/06/19,03:42:45,19,10,1, 11.9,1,1, 12.638, 10587.919, 276.270, 52658.828 21/06/19,03:42:46,00,10,1, 11.9,1,1, 12.637, 10587.918, 276.270, 52658.828 21/06/19,03:42:46,01,10,1, 11.9,1,1, 12.637, 10587.910, 276.286, 52658.801 21/06/19,03:42:46,02,10,1, 11.9,1,1, 12.637, 10587.926, 276.280, 52658.788 21/06/19,03:42:46,03,10,1, 11.9,1,1, 12.637, 10587.944, 276.292, 52658.808 21/06/19,03:42:46,04,10,1, 11.9,1,1, 12.637, 10587.963, 276.304, 52658.829 21/06/19,03:42:46,05,10,1, 11.9,1,1, 12.637, 10587.982, 276.304, 52658.772 21/06/19,03:42:46,06,10,1, 11.9,1,1, 12.637, 10587.955, 276.328, 52658.835 21/06/19,03:42:46,07,10,1, 11.9,1,1, 12.637, 10587.988, 276.321, 52658.815 21/06/19,03:42:46,08,10,1, 11.9,1,1, 12.637, 10587.996, 276.323, 52658.851 21/06/19,03:42:46,09,10,1, 11.9,1,1, 12.637, 10587.991, 276.339, 52658.808 21/06/19,03:42:46,10,10,1, 11.9,1,1, 12.637, 10588.005, 276.327, 52658.792 21/06/19,03:42:46,11,10,1, 11.9,1,1, 12.637, 10588.015, 276.356, 52658.811 21/06/19,03:42:46,12,10,1, 11.9,1,1, 12.637, 10588.038, 276.341, 52658.852 21/06/19,03:42:46,13,10,1, 11.9,1,1, 12.637, 10588.008, 276.346, 52658.822 21/06/19,03:42:46,14,10,1, 11.9,1,1, 12.637, 10588.044, 276.343, 52658.832 21/06/19,03:42:46,15,10,1, 11.9,1,1, 12.637, 10588.034, 276.338, 52658.766 21/06/19,03:42:46,16,10,1, 11.9,1,1, 12.637, 10588.039, 276.361, 52658.828 21/06/19,03:42:46,17,10,1, 11.9,1,1, 12.637, 10588.054, 276.374, 52658.868 21/06/19,03:42:46,18,10,1, 11.9,1,1, 12.637, 10588.064, 276.376, 52658.857 21/06/19,03:42:46,19,10,1, 11.9,1,1, 12.637, 10588.043, 276.368, 52658.849 21/06/19,03:42:47,00,10,1, 11.9,1,1, 12.640, 10588.043, 276.368, 52658.849 21/06/19,03:42:47,01,10,1, 11.9,1,1, 12.640, 10588.073, 276.400, 52658.817 21/06/19,03:42:47,02,10,1, 11.9,1,1, 12.640, 10588.071, 276.396, 52658.877 21/06/19,03:42:47,03,10,1, 11.9,1,1, 12.640, 10588.085, 276.392, 52658.826 21/06/19,03:42:47,04,10,1, 11.9,1,1, 12.640, 10588.085, 276.432, 52658.836 21/06/19,03:42:47,05,10,1, 11.9,1,1, 12.640, 10588.094, 276.404, 52658.828 21/06/19,03:42:47,06,10,1, 11.9,1,1, 12.640, 10588.080, 276.410, 52658.858 21/06/19,03:42:47,07,10,1, 11.9,1,1, 12.640, 10588.140, 276.408, 52658.859 21/06/19,03:42:47,08,10,1, 11.9,1,1, 12.640, 10588.124, 276.413, 52658.829 21/06/19,03:42:47,09,10,1, 11.9,1,1, 12.640, 10588.144, 276.417, 52658.822 21/06/19,03:42:47,10,10,1, 11.9,1,1, 12.640, 10588.123, 276.396, 52658.846 21/06/19,03:42:47,11,10,1, 11.9,1,1, 12.640, 10588.154, 276.426, 52658.838 21/06/19,03:42:47,12,10,1, 11.9,1,1, 12.640, 10588.145, 276.416, 52658.849 21/06/19,03:42:47,13,10,1, 11.9,1,1, 12.640, 10588.178, 276.441, 52658.829 21/06/19,03:42:47,14,10,1, 11.9,1,1, 12.640, 10588.149, 276.433, 52658.850 21/06/19,03:42:47,15,10,1, 11.9,1,1, 12.640, 10588.172, 276.429, 52658.852 21/06/19,03:42:47,16,10,1, 11.9,1,1, 12.640, 10588.175, 276.438, 52658.828 21/06/19,03:42:47,17,10,1, 11.9,1,1, 12.640, 10588.161, 276.460, 52658.828 21/06/19,03:42:47,18,10,1, 11.9,1,1, 12.640, 10588.185, 276.425, 52658.833 21/06/19,03:42:47,19,10,1, 11.9,1,1, 12.640, 10588.206, 276.464, 52658.842 21/06/19,03:42:48,00,10,1, 11.9,1,1, 12.640, 10588.201, 276.464, 52658.842 21/06/19,03:42:48,01,10,1, 11.9,1,1, 12.640, 10588.204, 276.460, 52658.822 21/06/19,03:42:48,02,10,1, 11.9,1,1, 12.640, 10588.206, 276.460, 52658.851 21/06/19,03:42:48,03,10,1, 11.9,1,1, 12.640, 10588.244, 276.500, 52658.870 21/06/19,03:42:48,04,10,1, 11.9,1,1, 12.640, 10588.232, 276.473, 52658.888 21/06/19,03:42:48,05,10,1, 11.9,1,1, 12.640, 10588.226, 276.477, 52658.862 21/06/19,03:42:48,06,10,1, 11.9,1,1, 12.640, 10588.238, 276.477, 52658.879 21/06/19,03:42:48,07,10,1, 11.9,1,1, 12.640, 10588.243, 276.486, 52658.877 21/06/19,03:42:48,08,10,1, 11.9,1,1, 12.640, 10588.220, 276.500, 52658.885 21/06/19,03:42:48,09,10,1, 11.9,1,1, 12.640, 10588.238, 276.480, 52658.854 21/06/19,03:42:48,10,10,1, 11.9,1,1, 12.640, 10588.246, 276.486, 52658.846 21/06/19,03:42:48,11,10,1, 11.9,1,1, 12.640, 10588.248, 276.515, 52658.825 21/06/19,03:42:48,12,10,1, 11.9,1,1, 12.640, 10588.283, 276.514, 52658.890 21/06/19,03:42:48,13,10,1, 11.9,1,1, 12.640, 10588.312, 276.505, 52658.844 21/06/19,03:42:48,14,10,1, 11.9,1,1, 12.640, 10588.309, 276.524, 52658.897 21/06/19,03:42:48,15,10,1, 11.9,1,1, 12.640, 10588.296, 276.506, 52658.858 21/06/19,03:42:48,16,10,1, 11.9,1,1, 12.640, 10588.303, 276.525, 52658.924 21/06/19,03:42:48,17,10,1, 11.9,1,1, 12.640, 10588.288, 276.517, 52658.909 21/06/19,03:42:48,18,10,1, 11.9,1,1, 12.640, 10588.336, 276.519, 52658.914 21/06/19,03:42:48,19,10,1, 11.9,1,1, 12.640, 10588.320, 276.537, 52658.910 21/06/19,03:42:49,00,11,1, 11.8,1,1, 12.639, 10588.318, 276.537, 52658.910 21/06/19,03:42:49,01,11,1, 11.8,1,1, 12.639, 10588.345, 276.519, 52658.890 21/06/19,03:42:49,02,11,1, 11.8,1,1, 12.639, 10588.371, 276.531, 52658.863 21/06/19,03:42:49,03,11,1, 11.8,1,1, 12.639, 10588.354, 276.536, 52658.889 21/06/19,03:42:49,04,11,1, 11.8,1,1, 12.639, 10588.372, 276.542, 52658.908 21/06/19,03:42:49,05,11,1, 11.8,1,1, 12.639, 10588.367, 276.518, 52658.942 21/06/19,03:42:49,06,11,1, 11.8,1,1, 12.639, 10588.368, 276.552, 52658.884 21/06/19,03:42:49,07,11,1, 11.8,1,1, 12.639, 10588.369, 276.541, 52658.871 21/06/19,03:42:49,08,11,1, 11.8,1,1, 12.639, 10588.375, 276.551, 52658.888 21/06/19,03:42:49,09,11,1, 11.8,1,1, 12.639, 10588.391, 276.545, 52658.859 21/06/19,03:42:49,10,11,1, 11.8,1,1, 12.639, 10588.416, 276.560, 52658.914 21/06/19,03:42:49,11,11,1, 11.8,1,1, 12.639, 10588.415, 276.569, 52658.895 21/06/19,03:42:49,12,11,1, 11.8,1,1, 12.639, 10588.429, 276.571, 52658.896 21/06/19,03:42:49,13,11,1, 11.8,1,1, 12.639, 10588.453, 276.584, 52658.911 21/06/19,03:42:49,14,11,1, 11.8,1,1, 12.639, 10588.440, 276.589, 52658.884 21/06/19,03:42:49,15,11,1, 11.8,1,1, 12.639, 10588.442, 276.579, 52658.882 21/06/19,03:42:49,16,11,1, 11.8,1,1, 12.639, 10588.441, 276.572, 52658.908 21/06/19,03:42:49,17,11,1, 11.8,1,1, 12.639, 10588.509, 276.594, 52659.021 21/06/19,03:42:49,18,11,1, 11.8,1,1, 12.639, 10588.454, 276.568, 52658.876 21/06/19,03:42:49,19,11,1, 11.8,1,1, 12.639, 10588.453, 276.598, 52658.964 21/06/19,03:42:50,00,11,1, 11.8,1,1, 12.636, 10588.452, 276.598, 52658.964 21/06/19,03:42:50,01,11,1, 11.8,1,1, 12.636, 10588.506, 276.592, 52658.939 21/06/19,03:42:50,02,11,1, 11.8,1,1, 12.636, 10588.503, 276.610, 52658.942 21/06/19,03:42:50,03,11,1, 11.8,1,1, 12.636, 10588.521, 276.585, 52658.919 21/06/19,03:42:50,04,11,1, 11.8,1,1, 12.636, 10588.539, 276.631, 52658.945 21/06/19,03:42:50,05,11,1, 11.8,1,1, 12.636, 10588.530, 276.626, 52658.928 21/06/19,03:42:50,06,11,1, 11.8,1,1, 12.636, 10588.552, 276.616, 52658.900 21/06/19,03:42:50,07,11,1, 11.8,1,1, 12.636, 10588.573, 276.613, 52658.871 21/06/19,03:42:50,08,11,1, 11.8,1,1, 12.636, 10588.563, 276.620, 52658.895 21/06/19,03:42:50,09,11,1, 11.8,1,1, 12.636, 10588.573, 276.641, 52658.927 21/06/19,03:42:50,10,11,1, 11.8,1,1, 12.636, 10588.554, 276.634, 52658.931 21/06/19,03:42:50,11,11,1, 11.8,1,1, 12.636, 10588.600, 276.631, 52658.931 21/06/19,03:42:50,12,11,1, 11.8,1,1, 12.636, 10588.597, 276.667, 52658.909 21/06/19,03:42:50,13,11,1, 11.8,1,1, 12.636, 10588.606, 276.641, 52658.928 21/06/19,03:42:50,14,11,1, 11.8,1,1, 12.636, 10588.609, 276.653, 52658.926 21/06/19,03:42:50,15,11,1, 11.8,1,1, 12.636, 10588.623, 276.660, 52658.909 21/06/19,03:42:50,16,11,1, 11.8,1,1, 12.636, 10588.631, 276.649, 52658.971 21/06/19,03:42:50,17,11,1, 11.8,1,1, 12.636, 10588.622, 276.667, 52658.967 21/06/19,03:42:50,18,11,1, 11.8,1,1, 12.636, 10588.649, 276.680, 52658.962 21/06/19,03:42:50,19,11,1, 11.8,1,1, 12.636, 10588.649, 276.678, 52658.965 21/06/19,03:42:51,00,10,1, 11.9,1,1, 12.637, 10588.644, 276.678, 52658.965 21/06/19,03:42:51,01,10,1, 11.9,1,1, 12.637, 10588.682, 276.701, 52658.938 21/06/19,03:42:51,02,10,1, 11.9,1,1, 12.637, 10588.701, 276.682, 52658.926 21/06/19,03:42:51,03,10,1, 11.9,1,1, 12.637, 10588.703, 276.688, 52658.937 21/06/19,03:42:51,04,10,1, 11.9,1,1, 12.637, 10588.698, 276.684, 52658.924 21/06/19,03:42:51,05,10,1, 11.9,1,1, 12.637, 10588.699, 276.672, 52658.923 21/06/19,03:42:51,06,10,1, 11.9,1,1, 12.637, 10588.726, 276.675, 52658.953 21/06/19,03:42:51,07,10,1, 11.9,1,1, 12.637, 10588.734, 276.687, 52658.917 21/06/19,03:42:51,08,10,1, 11.9,1,1, 12.637, 10588.732, 276.682, 52658.908 21/06/19,03:42:51,09,10,1, 11.9,1,1, 12.637, 10588.751, 276.682, 52658.929 21/06/19,03:42:51,10,10,1, 11.9,1,1, 12.637, 10588.760, 276.702, 52658.918 21/06/19,03:42:51,11,10,1, 11.9,1,1, 12.637, 10588.746, 276.668, 52658.931 21/06/19,03:42:51,12,10,1, 11.9,1,1, 12.637, 10588.764, 276.674, 52658.905 21/06/19,03:42:51,13,10,1, 11.9,1,1, 12.637, 10588.771, 276.722, 52658.936 21/06/19,03:42:51,14,10,1, 11.9,1,1, 12.637, 10588.790, 276.686, 52658.876 21/06/19,03:42:51,15,10,1, 11.9,1,1, 12.637, 10588.804, 276.730, 52658.857 21/06/19,03:42:51,16,10,1, 11.9,1,1, 12.637, 10588.786, 276.702, 52658.907 21/06/19,03:42:51,17,10,1, 11.9,1,1, 12.637, 10588.818, 276.696, 52658.904 21/06/19,03:42:51,18,10,1, 11.9,1,1, 12.637, 10588.828, 276.711, 52658.865 21/06/19,03:42:51,19,10,1, 11.9,1,1, 12.637, 10588.815, 276.724, 52658.756 21/06/19,03:42:52,00,11,1, 11.8,1,1, 12.635, 10588.810, 276.724, 52658.756 21/06/19,03:42:52,01,11,1, 11.8,1,1, 12.635, 10588.881, 276.727, 52658.827 21/06/19,03:42:52,02,11,1, 11.8,1,1, 12.635, 10588.883, 276.727, 52658.863 21/06/19,03:42:52,03,11,1, 11.8,1,1, 12.635, 10588.873, 276.711, 52658.872 21/06/19,03:42:52,04,11,1, 11.8,1,1, 12.635, 10588.896, 276.734, 52658.877 21/06/19,03:42:52,05,11,1, 11.8,1,1, 12.635, 10588.889, 276.739, 52658.908 21/06/19,03:42:52,06,11,1, 11.8,1,1, 12.635, 10588.898, 276.742, 52658.925 21/06/19,03:42:52,07,11,1, 11.8,1,1, 12.635, 10588.911, 276.746, 52658.897 21/06/19,03:42:52,08,11,1, 11.8,1,1, 12.635, 10588.960, 276.746, 52658.918 21/06/19,03:42:52,09,11,1, 11.8,1,1, 12.635, 10588.922, 276.749, 52658.906 21/06/19,03:42:52,10,11,1, 11.8,1,1, 12.635, 10588.936, 276.776, 52658.936 21/06/19,03:42:52,11,11,1, 11.8,1,1, 12.635, 10588.999, 276.750, 52659.031 21/06/19,03:42:52,12,11,1, 11.8,1,1, 12.635, 10588.950, 276.769, 52658.960 21/06/19,03:42:52,13,11,1, 11.8,1,1, 12.635, 10588.981, 276.774, 52659.014 21/06/19,03:42:52,14,11,1, 11.8,1,1, 12.635, 10588.961, 276.776, 52658.949 21/06/19,03:42:52,15,11,1, 11.8,1,1, 12.635, 10588.996, 276.784, 52658.913 21/06/19,03:42:52,16,11,1, 11.8,1,1, 12.635, 10588.987, 276.769, 52658.916 21/06/19,03:42:52,17,11,1, 11.8,1,1, 12.635, 10588.965, 276.784, 52658.918 21/06/19,03:42:52,18,11,1, 11.8,1,1, 12.635, 10588.995, 276.778, 52658.914 21/06/19,03:42:52,19,11,1, 11.8,1,1, 12.635, 10588.992, 276.757, 52658.917 21/06/19,03:42:53,00,11,1, 11.8,1,1, 12.640, 10588.986, 276.757, 52658.917 21/06/19,03:42:53,01,11,1, 11.8,1,1, 12.640, 10589.059, 276.806, 52658.922 21/06/19,03:42:53,02,11,1, 11.8,1,1, 12.640, 10589.023, 276.828, 52658.929 21/06/19,03:42:53,03,11,1, 11.8,1,1, 12.640, 10589.045, 276.805, 52658.935 21/06/19,03:42:53,04,11,1, 11.8,1,1, 12.640, 10589.055, 276.830, 52658.971 21/06/19,03:42:53,05,11,1, 11.8,1,1, 12.640, 10589.102, 276.795, 52658.929 21/06/19,03:42:53,06,11,1, 11.8,1,1, 12.640, 10589.076, 276.828, 52658.934 21/06/19,03:42:53,07,11,1, 11.8,1,1, 12.640, 10589.093, 276.823, 52658.934 21/06/19,03:42:53,08,11,1, 11.8,1,1, 12.640, 10589.128, 276.824, 52658.946 21/06/19,03:42:53,09,11,1, 11.8,1,1, 12.640, 10589.123, 276.825, 52658.942 21/06/19,03:42:53,10,11,1, 11.8,1,1, 12.640, 10589.151, 276.842, 52658.982 21/06/19,03:42:53,11,11,1, 11.8,1,1, 12.640, 10589.134, 276.834, 52658.940 21/06/19,03:42:53,12,11,1, 11.8,1,1, 12.640, 10589.125, 276.849, 52658.948 21/06/19,03:42:53,13,11,1, 11.8,1,1, 12.640, 10589.138, 276.859, 52658.953 21/06/19,03:42:53,14,11,1, 11.8,1,1, 12.640, 10589.143, 276.881, 52658.941 21/06/19,03:42:53,15,11,1, 11.8,1,1, 12.640, 10589.163, 276.862, 52658.953 21/06/19,03:42:53,16,11,1, 11.8,1,1, 12.640, 10589.204, 276.872, 52658.949 21/06/19,03:42:53,17,11,1, 11.8,1,1, 12.640, 10589.195, 276.863, 52658.974 21/06/19,03:42:53,18,11,1, 11.8,1,1, 12.640, 10589.224, 276.863, 52658.942 21/06/19,03:42:53,19,11,1, 11.8,1,1, 12.640, 10589.203, 276.849, 52658.927 21/06/19,03:42:54,00,09,1, 11.9,1,1, 12.636, 10589.203, 276.849, 52658.927 21/06/19,03:42:54,01,09,1, 11.9,1,1, 12.636, 10589.238, 276.866, 52658.953 21/06/19,03:42:54,02,09,1, 11.9,1,1, 12.636, 10589.223, 276.875, 52658.951 21/06/19,03:42:54,03,09,1, 11.9,1,1, 12.636, 10589.251, 276.887, 52658.991 21/06/19,03:42:54,04,09,1, 11.9,1,1, 12.636, 10589.256, 276.895, 52658.940 21/06/19,03:42:54,05,09,1, 11.9,1,1, 12.636, 10589.273, 276.893, 52658.959 21/06/19,03:42:54,06,09,1, 11.9,1,1, 12.636, 10589.260, 276.896, 52658.978 21/06/19,03:42:54,07,09,1, 11.9,1,1, 12.636, 10589.270, 276.904, 52658.992 21/06/19,03:42:54,08,09,1, 11.9,1,1, 12.636, 10589.298, 276.901, 52658.951 21/06/19,03:42:54,09,09,1, 11.9,1,1, 12.636, 10589.286, 276.914, 52658.926 21/06/19,03:42:54,10,09,1, 11.9,1,1, 12.636, 10589.306, 276.924, 52658.924 21/06/19,03:42:54,11,09,1, 11.9,1,1, 12.636, 10589.320, 276.911, 52658.920 21/06/19,03:42:54,12,09,1, 11.9,1,1, 12.636, 10589.300, 276.942, 52658.929 21/06/19,03:42:54,13,09,1, 11.9,1,1, 12.636, 10589.314, 276.939, 52658.940 21/06/19,03:42:54,14,09,1, 11.9,1,1, 12.636, 10589.344, 276.952, 52658.969 21/06/19,03:42:54,15,09,1, 11.9,1,1, 12.636, 10589.319, 276.945, 52658.937 21/06/19,03:42:54,16,09,1, 11.9,1,1, 12.636, 10589.341, 276.952, 52658.951 21/06/19,03:42:54,17,09,1, 11.9,1,1, 12.636, 10589.344, 276.954, 52658.956 21/06/19,03:42:54,18,09,1, 11.9,1,1, 12.636, 10589.346, 276.965, 52658.966 21/06/19,03:42:54,19,09,1, 11.9,1,1, 12.636, 10589.371, 276.981, 52658.971 21/06/19,03:42:55,00,10,1, 11.9,1,1, 12.635, 10589.370, 276.981, 52658.971 21/06/19,03:42:55,01,10,1, 11.9,1,1, 12.635, 10589.387, 276.970, 52658.988 21/06/19,03:42:55,02,10,1, 11.9,1,1, 12.635, 10589.404, 276.953, 52658.966 21/06/19,03:42:55,03,10,1, 11.9,1,1, 12.635, 10589.402, 276.970, 52658.983 21/06/19,03:42:55,04,10,1, 11.9,1,1, 12.635, 10589.405, 276.987, 52658.974 21/06/19,03:42:55,05,10,1, 11.9,1,1, 12.635, 10589.403, 276.995, 52659.001 21/06/19,03:42:55,06,10,1, 11.9,1,1, 12.635, 10589.428, 276.990, 52658.992 21/06/19,03:42:55,07,10,1, 11.9,1,1, 12.635, 10589.430, 276.985, 52658.958 21/06/19,03:42:55,08,10,1, 11.9,1,1, 12.635, 10589.420, 276.971, 52658.986 21/06/19,03:42:55,09,10,1, 11.9,1,1, 12.635, 10589.448, 276.996, 52659.110 21/06/19,03:42:55,10,10,1, 11.9,1,1, 12.635, 10589.405, 277.008, 52659.008 21/06/19,03:42:55,11,10,1, 11.9,1,1, 12.635, 10589.409, 276.996, 52659.047 21/06/19,03:42:55,12,10,1, 11.9,1,1, 12.635, 10589.416, 277.011, 52659.049 21/06/19,03:42:55,13,10,1, 11.9,1,1, 12.635, 10589.476, 277.028, 52659.041 21/06/19,03:42:55,14,10,1, 11.9,1,1, 12.635, 10589.455, 277.036, 52659.012 21/06/19,03:42:55,15,10,1, 11.9,1,1, 12.635, 10589.475, 277.031, 52659.032 21/06/19,03:42:55,16,10,1, 11.9,1,1, 12.635, 10589.503, 277.014, 52659.037 21/06/19,03:42:55,17,10,1, 11.9,1,1, 12.635, 10589.461, 277.030, 52658.999 21/06/19,03:42:55,18,10,1, 11.9,1,1, 12.635, 10589.511, 277.026, 52658.978 21/06/19,03:42:55,19,10,1, 11.9,1,1, 12.635, 10589.514, 277.040, 52659.030 21/06/19,03:42:56,00,10,1, 11.8,1,1, 12.636, 10589.511, 277.040, 52659.030 21/06/19,03:42:56,01,10,1, 11.8,1,1, 12.636, 10589.505, 277.031, 52658.988 21/06/19,03:42:56,02,10,1, 11.8,1,1, 12.636, 10589.529, 277.037, 52659.012 21/06/19,03:42:56,03,10,1, 11.8,1,1, 12.636, 10589.539, 277.013, 52658.999 21/06/19,03:42:56,04,10,1, 11.8,1,1, 12.636, 10589.567, 277.041, 52659.006 21/06/19,03:42:56,05,10,1, 11.8,1,1, 12.636, 10589.541, 277.030, 52658.981 21/06/19,03:42:56,06,10,1, 11.8,1,1, 12.636, 10589.560, 277.030, 52659.015 21/06/19,03:42:56,07,10,1, 11.8,1,1, 12.636, 10589.559, 277.034, 52659.025 21/06/19,03:42:56,08,10,1, 11.8,1,1, 12.636, 10589.585, 277.040, 52659.035 21/06/19,03:42:56,09,10,1, 11.8,1,1, 12.636, 10589.549, 277.043, 52659.029 21/06/19,03:42:56,10,10,1, 11.8,1,1, 12.636, 10589.605, 277.060, 52659.014 21/06/19,03:42:56,11,10,1, 11.8,1,1, 12.636, 10589.596, 277.061, 52658.988 21/06/19,03:42:56,12,10,1, 11.8,1,1, 12.636, 10589.594, 277.060, 52659.022 21/06/19,03:42:56,13,10,1, 11.8,1,1, 12.636, 10589.628, 277.038, 52658.999 21/06/19,03:42:56,14,10,1, 11.8,1,1, 12.636, 10589.614, 277.047, 52659.010 21/06/19,03:42:56,15,10,1, 11.8,1,1, 12.636, 10589.628, 277.039, 52659.004 21/06/19,03:42:56,16,10,1, 11.8,1,1, 12.636, 10589.618, 277.027, 52659.018 21/06/19,03:42:56,17,10,1, 11.8,1,1, 12.636, 10589.651, 277.057, 52659.003 21/06/19,03:42:56,18,10,1, 11.8,1,1, 12.636, 10589.644, 277.076, 52659.043 21/06/19,03:42:56,19,10,1, 11.8,1,1, 12.636, 10589.633, 277.030, 52659.013 21/06/19,03:42:57,00,10,1, 11.8,1,1, 12.638, 10589.628, 277.030, 52659.013 21/06/19,03:42:57,01,10,1, 11.8,1,1, 12.638, 10589.666, 277.049, 52659.003 21/06/19,03:42:57,02,10,1, 11.8,1,1, 12.638, 10589.656, 277.080, 52659.000 21/06/19,03:42:57,03,10,1, 11.8,1,1, 12.638, 10589.725, 277.087, 52659.018 21/06/19,03:42:57,04,10,1, 11.8,1,1, 12.638, 10589.693, 277.063, 52659.016 21/06/19,03:42:57,05,10,1, 11.8,1,1, 12.638, 10589.737, 277.060, 52659.011 21/06/19,03:42:57,06,10,1, 11.8,1,1, 12.638, 10589.710, 277.066, 52658.999 21/06/19,03:42:57,07,10,1, 11.8,1,1, 12.638, 10589.730, 277.070, 52659.004 21/06/19,03:42:57,08,10,1, 11.8,1,1, 12.638, 10589.701, 277.056, 52659.029 21/06/19,03:42:57,09,10,1, 11.8,1,1, 12.638, 10589.737, 277.102, 52659.009 21/06/19,03:42:57,10,10,1, 11.8,1,1, 12.638, 10589.721, 277.109, 52659.045 21/06/19,03:42:57,11,10,1, 11.8,1,1, 12.638, 10589.734, 277.069, 52658.995 21/06/19,03:42:57,12,10,1, 11.8,1,1, 12.638, 10589.748, 277.069, 52659.042 21/06/19,03:42:57,13,10,1, 11.8,1,1, 12.638, 10589.753, 277.091, 52658.999 21/06/19,03:42:57,14,10,1, 11.8,1,1, 12.638, 10589.773, 277.094, 52658.982 21/06/19,03:42:57,15,10,1, 11.8,1,1, 12.638, 10589.762, 277.112, 52658.979 21/06/19,03:42:57,16,10,1, 11.8,1,1, 12.638, 10589.781, 277.101, 52659.044 21/06/19,03:42:57,17,10,1, 11.8,1,1, 12.638, 10589.776, 277.088, 52658.997 21/06/19,03:42:57,18,10,1, 11.8,1,1, 12.638, 10589.804, 277.107, 52659.022 21/06/19,03:42:57,19,10,1, 11.8,1,1, 12.638, 10589.801, 277.089, 52659.001 21/06/19,03:42:58,00,10,1, 11.9,1,1, 12.639, 10589.795, 277.089, 52659.001 21/06/19,03:42:58,01,10,1, 11.9,1,1, 12.639, 10589.805, 277.074, 52658.964 21/06/19,03:42:58,02,10,1, 11.9,1,1, 12.639, 10589.845, 277.098, 52659.053 21/06/19,03:42:58,03,10,1, 11.9,1,1, 12.639, 10589.832, 277.091, 52659.001 21/06/19,03:42:58,04,10,1, 11.9,1,1, 12.639, 10589.836, 277.118, 52659.000 21/06/19,03:42:58,05,10,1, 11.9,1,1, 12.639, 10589.833, 277.109, 52659.011 21/06/19,03:42:58,06,10,1, 11.9,1,1, 12.639, 10589.859, 277.109, 52659.043 21/06/19,03:42:58,07,10,1, 11.9,1,1, 12.639, 10589.890, 277.119, 52659.028 21/06/19,03:42:58,08,10,1, 11.9,1,1, 12.639, 10589.879, 277.123, 52659.007 21/06/19,03:42:58,09,10,1, 11.9,1,1, 12.639, 10589.892, 277.129, 52658.980 21/06/19,03:42:58,10,10,1, 11.9,1,1, 12.639, 10589.880, 277.115, 52658.997 21/06/19,03:42:58,11,10,1, 11.9,1,1, 12.639, 10589.925, 277.132, 52659.029 21/06/19,03:42:58,12,10,1, 11.9,1,1, 12.639, 10589.894, 277.130, 52658.993 21/06/19,03:42:58,13,10,1, 11.9,1,1, 12.639, 10589.918, 277.134, 52659.022 21/06/19,03:42:58,14,10,1, 11.9,1,1, 12.639, 10589.935, 277.127, 52659.025 21/06/19,03:42:58,15,10,1, 11.9,1,1, 12.639, 10589.940, 277.133, 52659.038 21/06/19,03:42:58,16,10,1, 11.9,1,1, 12.639, 10589.947, 277.146, 52659.088 21/06/19,03:42:58,17,10,1, 11.9,1,1, 12.639, 10589.954, 277.161, 52659.059 21/06/19,03:42:58,18,10,1, 11.9,1,1, 12.639, 10589.961, 277.166, 52659.071 21/06/19,03:42:58,19,10,1, 11.9,1,1, 12.639, 10589.969, 277.149, 52659.029 21/06/19,03:42:59,00,10,1, 11.9,1,1, 12.640, 10589.962, 277.149, 52659.029 21/06/19,03:42:59,01,10,1, 11.9,1,1, 12.640, 10589.977, 277.168, 52659.023 21/06/19,03:42:59,02,10,1, 11.9,1,1, 12.640, 10589.994, 277.157, 52659.019 21/06/19,03:42:59,03,10,1, 11.9,1,1, 12.640, 10589.986, 277.165, 52658.990 21/06/19,03:42:59,04,10,1, 11.9,1,1, 12.640, 10589.993, 277.168, 52659.063 21/06/19,03:42:59,05,10,1, 11.9,1,1, 12.640, 10590.011, 277.159, 52659.035 21/06/19,03:42:59,06,10,1, 11.9,1,1, 12.640, 10590.010, 277.174, 52659.034 21/06/19,03:42:59,07,10,1, 11.9,1,1, 12.640, 10590.021, 277.183, 52659.039 21/06/19,03:42:59,08,10,1, 11.9,1,1, 12.640, 10590.022, 277.174, 52659.038 21/06/19,03:42:59,09,10,1, 11.9,1,1, 12.640, 10590.039, 277.173, 52659.059 21/06/19,03:42:59,10,10,1, 11.9,1,1, 12.640, 10590.056, 277.189, 52659.027 21/06/19,03:42:59,11,10,1, 11.9,1,1, 12.640, 10590.036, 277.209, 52659.032 21/06/19,03:42:59,12,10,1, 11.9,1,1, 12.640, 10590.055, 277.182, 52659.048 21/06/19,03:42:59,13,10,1, 11.9,1,1, 12.640, 10590.055, 277.217, 52659.036 21/06/19,03:42:59,14,10,1, 11.9,1,1, 12.640, 10590.050, 277.217, 52659.062 21/06/19,03:42:59,15,10,1, 11.9,1,1, 12.640, 10590.083, 277.203, 52659.022 21/06/19,03:42:59,16,10,1, 11.9,1,1, 12.640, 10590.079, 277.242, 52659.046 21/06/19,03:42:59,17,10,1, 11.9,1,1, 12.640, 10590.082, 277.208, 52659.046 21/06/19,03:42:59,18,10,1, 11.9,1,1, 12.640, 10590.092, 277.226, 52659.048 21/06/19,03:42:59,19,10,1, 11.9,1,1, 12.640, 10590.121, 277.239, 52659.050 21/06/19,03:43:00,00,10,1, 11.9,1,1, 12.640, 10590.121, 277.239, 52659.050 21/06/19,03:43:00,01,10,1, 11.9,1,1, 12.640, 10590.113, 277.230, 52658.996 21/06/19,03:43:00,02,10,1, 11.9,1,1, 12.640, 10590.117, 277.259, 52659.069 21/06/19,03:43:00,03,10,1, 11.9,1,1, 12.640, 10590.120, 277.262, 52659.081 21/06/19,03:43:00,04,10,1, 11.9,1,1, 12.640, 10590.149, 277.269, 52659.088 21/06/19,03:43:00,05,10,1, 11.9,1,1, 12.640, 10590.161, 277.237, 52659.085 21/06/19,03:43:00,06,10,1, 11.9,1,1, 12.640, 10590.166, 277.246, 52659.102 21/06/19,03:43:00,07,10,1, 11.9,1,1, 12.640, 10590.166, 277.265, 52659.074 21/06/19,03:43:00,08,10,1, 11.9,1,1, 12.640, 10590.176, 277.253, 52659.070 21/06/19,03:43:00,09,10,1, 11.9,1,1, 12.640, 10590.165, 277.254, 52659.084 21/06/19,03:43:00,10,10,1, 11.9,1,1, 12.640, 10590.187, 277.253, 52659.064 21/06/19,03:43:00,11,10,1, 11.9,1,1, 12.640, 10590.201, 277.239, 52659.091 21/06/19,03:43:00,12,10,1, 11.9,1,1, 12.640, 10590.179, 277.253, 52659.067 21/06/19,03:43:00,13,10,1, 11.9,1,1, 12.640, 10590.211, 277.260, 52659.084 21/06/19,03:43:00,14,10,1, 11.9,1,1, 12.640, 10590.210, 277.279, 52659.104 21/06/19,03:43:00,15,10,1, 11.9,1,1, 12.640, 10590.201, 277.269, 52659.092 21/06/19,03:43:00,16,10,1, 11.9,1,1, 12.640, 10590.236, 277.265, 52659.114 21/06/19,03:43:00,17,10,1, 11.9,1,1, 12.640, 10590.228, 277.302, 52659.095 21/06/19,03:43:00,18,10,1, 11.9,1,1, 12.640, 10590.240, 277.291, 52659.103 21/06/19,03:43:00,19,10,1, 11.9,1,1, 12.640, 10590.233, 277.295, 52659.086 21/06/19,03:43:01,00,10,1, 11.9,1,1, 12.637, 10590.229, 277.295, 52659.086 21/06/19,03:43:01,01,10,1, 11.9,1,1, 12.637, 10590.278, 277.277, 52659.097 21/06/19,03:43:01,02,10,1, 11.9,1,1, 12.637, 10590.258, 277.263, 52658.912 21/06/19,03:43:01,03,10,1, 11.9,1,1, 12.637, 10590.262, 277.310, 52659.130 21/06/19,03:43:01,04,10,1, 11.9,1,1, 12.637, 10590.287, 277.315, 52659.114 21/06/19,03:43:01,05,10,1, 11.9,1,1, 12.637, 10590.299, 277.331, 52659.349 21/06/19,03:43:01,06,10,1, 11.9,1,1, 12.637, 10590.286, 277.303, 52659.149 21/06/19,03:43:01,07,10,1, 11.9,1,1, 12.637, 10590.329, 277.307, 52659.159 21/06/19,03:43:01,08,10,1, 11.9,1,1, 12.637, 10590.326, 277.303, 52659.144 21/06/19,03:43:01,09,10,1, 11.9,1,1, 12.637, 10590.313, 277.309, 52659.115 21/06/19,03:43:01,10,10,1, 11.9,1,1, 12.637, 10590.344, 277.314, 52659.138 21/06/19,03:43:01,11,10,1, 11.9,1,1, 12.637, 10590.350, 277.276, 52659.099 21/06/19,03:43:01,12,10,1, 11.9,1,1, 12.637, 10590.333, 277.319, 52659.080 21/06/19,03:43:01,13,10,1, 11.9,1,1, 12.637, 10590.365, 277.343, 52659.113 21/06/19,03:43:01,14,10,1, 11.9,1,1, 12.637, 10590.367, 277.340, 52659.134 21/06/19,03:43:01,15,10,1, 11.9,1,1, 12.637, 10590.372, 277.351, 52659.102 21/06/19,03:43:01,16,10,1, 11.9,1,1, 12.637, 10590.383, 277.321, 52659.102 21/06/19,03:43:01,17,10,1, 11.9,1,1, 12.637, 10590.390, 277.345, 52659.138 21/06/19,03:43:01,18,10,1, 11.9,1,1, 12.637, 10590.418, 277.355, 52659.128 21/06/19,03:43:01,19,10,1, 11.9,1,1, 12.637, 10590.392, 277.345, 52659.067 21/06/19,03:43:02,00,10,1, 11.9,1,1, 12.636, 10590.388, 277.345, 52659.067 21/06/19,03:43:02,01,10,1, 11.9,1,1, 12.636, 10590.402, 277.373, 52659.127 21/06/19,03:43:02,02,10,1, 11.9,1,1, 12.636, 10590.408, 277.366, 52659.136 21/06/19,03:43:02,03,10,1, 11.9,1,1, 12.636, 10590.414, 277.362, 52659.119 21/06/19,03:43:02,04,10,1, 11.9,1,1, 12.636, 10590.433, 277.355, 52659.103 21/06/19,03:43:02,05,10,1, 11.9,1,1, 12.636, 10590.479, 277.378, 52659.126 21/06/19,03:43:02,06,10,1, 11.9,1,1, 12.636, 10590.438, 277.375, 52659.122 21/06/19,03:43:02,07,10,1, 11.9,1,1, 12.636, 10590.468, 277.373, 52659.118 21/06/19,03:43:02,08,10,1, 11.9,1,1, 12.636, 10590.504, 277.396, 52659.194 21/06/19,03:43:02,09,10,1, 11.9,1,1, 12.636, 10590.445, 277.378, 52659.140 21/06/19,03:43:02,10,10,1, 11.9,1,1, 12.636, 10590.469, 277.385, 52659.158 21/06/19,03:43:02,11,10,1, 11.9,1,1, 12.636, 10590.487, 277.347, 52659.108 21/06/19,03:43:02,12,10,1, 11.9,1,1, 12.636, 10590.452, 277.370, 52659.125 21/06/19,03:43:02,13,10,1, 11.9,1,1, 12.636, 10590.482, 277.357, 52659.145 21/06/19,03:43:02,14,10,1, 11.9,1,1, 12.636, 10590.494, 277.375, 52659.142 21/06/19,03:43:02,15,10,1, 11.9,1,1, 12.636, 10590.534, 277.391, 52659.162 21/06/19,03:43:02,16,10,1, 11.9,1,1, 12.636, 10590.508, 277.378, 52659.184 21/06/19,03:43:02,17,10,1, 11.9,1,1, 12.636, 10590.502, 277.396, 52659.172 21/06/19,03:43:02,18,10,1, 11.9,1,1, 12.636, 10590.517, 277.397, 52659.176 21/06/19,03:43:02,19,10,1, 11.9,1,1, 12.636, 10590.532, 277.390, 52659.130 21/06/19,03:43:03,00,10,1, 11.8,1,1, 12.637, 10590.529, 277.390, 52659.130 21/06/19,03:43:03,01,10,1, 11.8,1,1, 12.637, 10590.550, 277.424, 52659.193 21/06/19,03:43:03,02,10,1, 11.8,1,1, 12.637, 10590.553, 277.411, 52659.150 21/06/19,03:43:03,03,10,1, 11.8,1,1, 12.637, 10590.567, 277.424, 52659.119 21/06/19,03:43:03,04,10,1, 11.8,1,1, 12.637, 10590.569, 277.424, 52659.150 21/06/19,03:43:03,05,10,1, 11.8,1,1, 12.637, 10590.604, 277.449, 52659.159 21/06/19,03:43:03,06,10,1, 11.8,1,1, 12.637, 10590.580, 277.417, 52659.134 21/06/19,03:43:03,07,10,1, 11.8,1,1, 12.637, 10590.581, 277.428, 52659.147 21/06/19,03:43:03,08,10,1, 11.8,1,1, 12.637, 10590.587, 277.436, 52659.161 21/06/19,03:43:03,09,10,1, 11.8,1,1, 12.637, 10590.622, 277.445, 52659.181 21/06/19,03:43:03,10,10,1, 11.8,1,1, 12.637, 10590.643, 277.445, 52659.146 21/06/19,03:43:03,11,10,1, 11.8,1,1, 12.637, 10590.631, 277.443, 52659.192 21/06/19,03:43:03,12,10,1, 11.8,1,1, 12.637, 10590.636, 277.473, 52659.173 21/06/19,03:43:03,13,10,1, 11.8,1,1, 12.637, 10590.639, 277.469, 52659.170 21/06/19,03:43:03,14,10,1, 11.8,1,1, 12.637, 10590.660, 277.472, 52659.142 21/06/19,03:43:03,15,10,1, 11.8,1,1, 12.637, 10590.677, 277.462, 52659.150 21/06/19,03:43:03,16,10,1, 11.8,1,1, 12.637, 10590.686, 277.480, 52659.196 21/06/19,03:43:03,17,10,1, 11.8,1,1, 12.637, 10590.654, 277.477, 52659.184 21/06/19,03:43:03,18,10,1, 11.8,1,1, 12.637, 10590.687, 277.465, 52659.153 21/06/19,03:43:03,19,10,1, 11.8,1,1, 12.637, 10590.700, 277.455, 52659.195 21/06/19,03:43:04,00,10,1, 11.9,1,1, 12.638, 10590.696, 277.455, 52659.195 21/06/19,03:43:04,01,10,1, 11.9,1,1, 12.638, 10590.689, 277.477, 52659.188 21/06/19,03:43:04,02,10,1, 11.9,1,1, 12.638, 10590.701, 277.469, 52659.200 21/06/19,03:43:04,03,10,1, 11.9,1,1, 12.638, 10590.681, 277.487, 52659.184 21/06/19,03:43:04,04,10,1, 11.9,1,1, 12.638, 10590.711, 277.502, 52659.212 21/06/19,03:43:04,05,10,1, 11.9,1,1, 12.638, 10590.716, 277.487, 52659.179 21/06/19,03:43:04,06,10,1, 11.9,1,1, 12.638, 10590.753, 277.489, 52659.185 21/06/19,03:43:04,07,10,1, 11.9,1,1, 12.638, 10590.780, 277.486, 52658.927 21/06/19,03:43:04,08,10,1, 11.9,1,1, 12.638, 10590.748, 277.493, 52659.125 21/06/19,03:43:04,09,10,1, 11.9,1,1, 12.638, 10590.756, 277.488, 52659.135 21/06/19,03:43:04,10,10,1, 11.9,1,1, 12.638, 10590.801, 277.512, 52659.183 21/06/19,03:43:04,11,10,1, 11.9,1,1, 12.638, 10590.797, 277.508, 52659.196 21/06/19,03:43:04,12,10,1, 11.9,1,1, 12.638, 10590.779, 277.509, 52659.201 21/06/19,03:43:04,13,10,1, 11.9,1,1, 12.638, 10590.819, 277.504, 52659.230 21/06/19,03:43:04,14,10,1, 11.9,1,1, 12.638, 10590.834, 277.518, 52659.228 21/06/19,03:43:04,15,10,1, 11.9,1,1, 12.638, 10590.828, 277.475, 52659.200 21/06/19,03:43:04,16,10,1, 11.9,1,1, 12.638, 10590.826, 277.517, 52659.211 21/06/19,03:43:04,17,10,1, 11.9,1,1, 12.638, 10590.840, 277.518, 52659.235 21/06/19,03:43:04,18,10,1, 11.9,1,1, 12.638, 10590.863, 277.528, 52659.229 21/06/19,03:43:04,19,10,1, 11.9,1,1, 12.638, 10590.860, 277.513, 52659.185 21/06/19,03:43:05,00,10,1, 11.8,1,1, 12.638, 10590.855, 277.513, 52659.185 21/06/19,03:43:05,01,10,1, 11.8,1,1, 12.638, 10590.868, 277.526, 52659.198 21/06/19,03:43:05,02,10,1, 11.8,1,1, 12.638, 10590.915, 277.504, 52658.984 21/06/19,03:43:05,03,10,1, 11.8,1,1, 12.638, 10590.899, 277.500, 52659.120 21/06/19,03:43:05,04,10,1, 11.8,1,1, 12.638, 10590.871, 277.513, 52659.166 21/06/19,03:43:05,05,10,1, 11.8,1,1, 12.638, 10590.909, 277.541, 52659.154 21/06/19,03:43:05,06,10,1, 11.8,1,1, 12.638, 10590.907, 277.516, 52659.168 21/06/19,03:43:05,07,10,1, 11.8,1,1, 12.638, 10590.936, 277.541, 52659.184 21/06/19,03:43:05,08,10,1, 11.8,1,1, 12.638, 10590.932, 277.527, 52659.142 21/06/19,03:43:05,09,10,1, 11.8,1,1, 12.638, 10590.942, 277.556, 52659.182 21/06/19,03:43:05,10,10,1, 11.8,1,1, 12.638, 10590.956, 277.546, 52659.197 21/06/19,03:43:05,11,10,1, 11.8,1,1, 12.638, 10590.932, 277.542, 52659.193 21/06/19,03:43:05,12,10,1, 11.8,1,1, 12.638, 10590.956, 277.531, 52659.197 21/06/19,03:43:05,13,10,1, 11.8,1,1, 12.638, 10590.985, 277.566, 52659.199 21/06/19,03:43:05,14,10,1, 11.8,1,1, 12.638, 10590.977, 277.550, 52659.203 21/06/19,03:43:05,15,10,1, 11.8,1,1, 12.638, 10590.989, 277.571, 52659.234 21/06/19,03:43:05,16,10,1, 11.8,1,1, 12.638, 10590.997, 277.563, 52659.234 21/06/19,03:43:05,17,10,1, 11.8,1,1, 12.638, 10590.997, 277.586, 52659.211 21/06/19,03:43:05,18,10,1, 11.8,1,1, 12.638, 10590.995, 277.575, 52659.221 21/06/19,03:43:05,19,10,1, 11.8,1,1, 12.638, 10591.005, 277.585, 52659.230 21/06/19,03:43:06,00,10,1, 11.8,1,1, 12.640, 10590.997, 277.585, 52659.230 21/06/19,03:43:06,01,10,1, 11.8,1,1, 12.640, 10591.041, 277.600, 52659.249 21/06/19,03:43:06,02,10,1, 11.8,1,1, 12.640, 10591.034, 277.606, 52659.219 21/06/19,03:43:06,03,10,1, 11.8,1,1, 12.640, 10591.043, 277.577, 52659.217 21/06/19,03:43:06,04,10,1, 11.8,1,1, 12.640, 10591.071, 277.601, 52659.253 21/06/19,03:43:06,05,10,1, 11.8,1,1, 12.640, 10591.058, 277.595, 52659.227 21/06/19,03:43:06,06,10,1, 11.8,1,1, 12.640, 10591.056, 277.589, 52659.249 21/06/19,03:43:06,07,10,1, 11.8,1,1, 12.640, 10591.089, 277.578, 52659.176 21/06/19,03:43:06,08,10,1, 11.8,1,1, 12.640, 10591.067, 277.579, 52659.278 21/06/19,03:43:06,09,10,1, 11.8,1,1, 12.640, 10591.097, 277.630, 52659.300 21/06/19,03:43:06,10,10,1, 11.8,1,1, 12.640, 10591.080, 277.576, 52659.225 21/06/19,03:43:06,11,10,1, 11.8,1,1, 12.640, 10591.088, 277.614, 52659.267 21/06/19,03:43:06,12,10,1, 11.8,1,1, 12.640, 10591.100, 277.601, 52659.220 21/06/19,03:43:06,13,10,1, 11.8,1,1, 12.640, 10591.138, 277.614, 52659.246 21/06/19,03:43:06,14,10,1, 11.8,1,1, 12.640, 10591.141, 277.612, 52659.267 21/06/19,03:43:06,15,10,1, 11.8,1,1, 12.640, 10591.139, 277.587, 52659.213 21/06/19,03:43:06,16,10,1, 11.8,1,1, 12.640, 10591.166, 277.633, 52659.223 21/06/19,03:43:06,17,10,1, 11.8,1,1, 12.640, 10591.184, 277.618, 52659.255 21/06/19,03:43:06,18,10,1, 11.8,1,1, 12.640, 10591.139, 277.646, 52659.255 21/06/19,03:43:06,19,10,1, 11.8,1,1, 12.640, 10591.165, 277.640, 52659.275 21/06/19,03:43:07,00,10,1, 11.9,1,1, 12.634, 10591.164, 277.640, 52659.275 21/06/19,03:43:07,01,10,1, 11.9,1,1, 12.634, 10591.206, 277.643, 52659.291 21/06/19,03:43:07,02,10,1, 11.9,1,1, 12.634, 10591.210, 277.626, 52659.227 21/06/19,03:43:07,03,10,1, 11.9,1,1, 12.634, 10591.244, 277.635, 52659.247 21/06/19,03:43:07,04,10,1, 11.9,1,1, 12.634, 10591.210, 277.635, 52659.263 21/06/19,03:43:07,05,10,1, 11.9,1,1, 12.634, 10591.240, 277.653, 52659.266 21/06/19,03:43:07,06,10,1, 11.9,1,1, 12.634, 10591.237, 277.651, 52659.252 21/06/19,03:43:07,07,10,1, 11.9,1,1, 12.634, 10591.255, 277.640, 52659.284 21/06/19,03:43:07,08,10,1, 11.9,1,1, 12.634, 10591.272, 277.626, 52659.259 21/06/19,03:43:07,09,10,1, 11.9,1,1, 12.634, 10591.252, 277.624, 52659.271 21/06/19,03:43:07,10,10,1, 11.9,1,1, 12.634, 10591.298, 277.644, 52659.270 21/06/19,03:43:07,11,10,1, 11.9,1,1, 12.634, 10591.270, 277.633, 52659.254 21/06/19,03:43:07,12,10,1, 11.9,1,1, 12.634, 10591.295, 277.639, 52659.241 21/06/19,03:43:07,13,10,1, 11.9,1,1, 12.634, 10591.300, 277.628, 52659.216 21/06/19,03:43:07,14,10,1, 11.9,1,1, 12.634, 10591.303, 277.629, 52659.245 21/06/19,03:43:07,15,10,1, 11.9,1,1, 12.634, 10591.327, 277.645, 52659.240 21/06/19,03:43:07,16,10,1, 11.9,1,1, 12.634, 10591.326, 277.632, 52659.057 21/06/19,03:43:07,17,10,1, 11.9,1,1, 12.634, 10591.298, 277.633, 52659.273 21/06/19,03:43:07,18,10,1, 11.9,1,1, 12.634, 10591.334, 277.649, 52659.295 21/06/19,03:43:07,19,10,1, 11.9,1,1, 12.634, 10591.338, 277.641, 52659.292 21/06/19,03:43:08,00,10,1, 11.9,1,1, 12.637, 10591.331, 277.641, 52659.292 21/06/19,03:43:08,01,10,1, 11.9,1,1, 12.637, 10591.371, 277.647, 52659.288 21/06/19,03:43:08,02,10,1, 11.9,1,1, 12.637, 10591.398, 277.652, 52659.405 21/06/19,03:43:08,03,10,1, 11.9,1,1, 12.637, 10591.384, 277.658, 52659.284 21/06/19,03:43:08,04,10,1, 11.9,1,1, 12.637, 10591.398, 277.644, 52659.340 21/06/19,03:43:08,05,10,1, 11.9,1,1, 12.637, 10591.393, 277.640, 52659.279 21/06/19,03:43:08,06,10,1, 11.9,1,1, 12.637, 10591.380, 277.656, 52659.256 21/06/19,03:43:08,07,10,1, 11.9,1,1, 12.637, 10591.415, 277.654, 52659.303 21/06/19,03:43:08,08,10,1, 11.9,1,1, 12.637, 10591.414, 277.647, 52659.301 21/06/19,03:43:08,09,10,1, 11.9,1,1, 12.637, 10591.421, 277.667, 52659.264 21/06/19,03:43:08,10,10,1, 11.9,1,1, 12.637, 10591.427, 277.654, 52659.265 21/06/19,03:43:08,11,10,1, 11.9,1,1, 12.637, 10591.459, 277.666, 52659.289 21/06/19,03:43:08,12,10,1, 11.9,1,1, 12.637, 10591.443, 277.649, 52659.292 21/06/19,03:43:08,13,10,1, 11.9,1,1, 12.637, 10591.469, 277.661, 52659.300 21/06/19,03:43:08,14,10,1, 11.9,1,1, 12.637, 10591.449, 277.650, 52659.329 21/06/19,03:43:08,15,10,1, 11.9,1,1, 12.637, 10591.475, 277.641, 52659.274 21/06/19,03:43:08,16,10,1, 11.9,1,1, 12.637, 10591.508, 277.671, 52659.281 21/06/19,03:43:08,17,10,1, 11.9,1,1, 12.637, 10591.488, 277.667, 52659.290 21/06/19,03:43:08,18,10,1, 11.9,1,1, 12.637, 10591.492, 277.644, 52659.283 21/06/19,03:43:08,19,10,1, 11.9,1,1, 12.637, 10591.517, 277.668, 52659.298 21/06/19,03:43:09,00,10,1, 11.9,1,1, 12.638, 10591.514, 277.668, 52659.298 21/06/19,03:43:09,01,10,1, 11.9,1,1, 12.638, 10591.532, 277.647, 52659.259 21/06/19,03:43:09,02,10,1, 11.9,1,1, 12.638, 10591.539, 277.640, 52659.225 21/06/19,03:43:09,03,10,1, 11.9,1,1, 12.638, 10591.543, 277.684, 52659.279 21/06/19,03:43:09,04,10,1, 11.9,1,1, 12.638, 10591.566, 277.663, 52659.279 21/06/19,03:43:09,05,10,1, 11.9,1,1, 12.638, 10591.571, 277.676, 52659.315 21/06/19,03:43:09,06,10,1, 11.9,1,1, 12.638, 10591.599, 277.671, 52659.324 21/06/19,03:43:09,07,10,1, 11.9,1,1, 12.638, 10591.588, 277.681, 52659.327 21/06/19,03:43:09,08,10,1, 11.9,1,1, 12.638, 10591.581, 277.657, 52659.285 21/06/19,03:43:09,09,10,1, 11.9,1,1, 12.638, 10591.590, 277.681, 52659.317 21/06/19,03:43:09,10,10,1, 11.9,1,1, 12.638, 10591.606, 277.700, 52659.321 21/06/19,03:43:09,11,10,1, 11.9,1,1, 12.638, 10591.623, 277.672, 52659.272 21/06/19,03:43:09,12,10,1, 11.9,1,1, 12.638, 10591.621, 277.683, 52659.562 21/06/19,03:43:09,13,10,1, 11.9,1,1, 12.638, 10591.593, 277.684, 52659.318 21/06/19,03:43:09,14,10,1, 11.9,1,1, 12.638, 10591.624, 277.639, 52659.369 21/06/19,03:43:09,15,10,1, 11.9,1,1, 12.638, 10591.658, 277.680, 52659.306 21/06/19,03:43:09,16,10,1, 11.9,1,1, 12.638, 10591.639, 277.655, 52659.315 21/06/19,03:43:09,17,10,1, 11.9,1,1, 12.638, 10591.634, 277.671, 52659.273 21/06/19,03:43:09,18,10,1, 11.9,1,1, 12.638, 10591.653, 277.638, 52659.217 21/06/19,03:43:09,19,10,1, 11.9,1,1, 12.638, 10591.685, 277.668, 52659.270 21/06/19,03:43:10,00,10,1, 11.9,1,1, 12.638, 10591.681, 277.668, 52659.270 21/06/19,03:43:10,01,10,1, 11.9,1,1, 12.638, 10591.700, 277.644, 52659.261 21/06/19,03:43:10,02,10,1, 11.9,1,1, 12.638, 10591.702, 277.690, 52659.294 21/06/19,03:43:10,03,10,1, 11.9,1,1, 12.638, 10591.716, 277.690, 52659.277 21/06/19,03:43:10,04,10,1, 11.9,1,1, 12.638, 10591.721, 277.689, 52659.316 21/06/19,03:43:10,05,10,1, 11.9,1,1, 12.638, 10591.716, 277.687, 52659.324 21/06/19,03:43:10,06,10,1, 11.9,1,1, 12.638, 10591.715, 277.673, 52659.282 21/06/19,03:43:10,07,10,1, 11.9,1,1, 12.638, 10591.752, 277.687, 52659.300 21/06/19,03:43:10,08,10,1, 11.9,1,1, 12.638, 10591.769, 277.683, 52659.296 21/06/19,03:43:10,09,10,1, 11.9,1,1, 12.638, 10591.751, 277.694, 52659.324 21/06/19,03:43:10,10,10,1, 11.9,1,1, 12.638, 10591.752, 277.673, 52659.305 21/06/19,03:43:10,11,10,1, 11.9,1,1, 12.638, 10591.801, 277.700, 52659.344 21/06/19,03:43:10,12,10,1, 11.9,1,1, 12.638, 10591.772, 277.677, 52659.304 21/06/19,03:43:10,13,10,1, 11.9,1,1, 12.638, 10591.785, 277.683, 52659.314 21/06/19,03:43:10,14,10,1, 11.9,1,1, 12.638, 10591.790, 277.703, 52659.347 21/06/19,03:43:10,15,10,1, 11.9,1,1, 12.638, 10591.796, 277.688, 52659.330 21/06/19,03:43:10,16,10,1, 11.9,1,1, 12.638, 10591.788, 277.687, 52659.355 21/06/19,03:43:10,17,10,1, 11.9,1,1, 12.638, 10591.778, 277.718, 52659.307 21/06/19,03:43:10,18,10,1, 11.9,1,1, 12.638, 10591.840, 277.682, 52659.086 21/06/19,03:43:10,19,10,1, 11.9,1,1, 12.638, 10591.833, 277.686, 52659.259 21/06/19,03:43:11,00,11,1, 11.9,1,1, 12.639, 10591.831, 277.686, 52659.259 21/06/19,03:43:11,01,11,1, 11.9,1,1, 12.639, 10591.804, 277.702, 52659.282 21/06/19,03:43:11,02,11,1, 11.9,1,1, 12.639, 10591.822, 277.704, 52659.362 21/06/19,03:43:11,03,11,1, 11.9,1,1, 12.639, 10591.852, 277.700, 52659.358 21/06/19,03:43:11,04,11,1, 11.9,1,1, 12.639, 10591.835, 277.724, 52659.339 21/06/19,03:43:11,05,11,1, 11.9,1,1, 12.639, 10591.859, 277.722, 52659.360 21/06/19,03:43:11,06,11,1, 11.9,1,1, 12.639, 10591.866, 277.701, 52659.310 21/06/19,03:43:11,07,11,1, 11.9,1,1, 12.639, 10591.886, 277.732, 52659.369 21/06/19,03:43:11,08,11,1, 11.9,1,1, 12.639, 10591.884, 277.725, 52659.344 21/06/19,03:43:11,09,11,1, 11.9,1,1, 12.639, 10591.896, 277.714, 52659.377 21/06/19,03:43:11,10,11,1, 11.9,1,1, 12.639, 10591.896, 277.726, 52659.357 21/06/19,03:43:11,11,11,1, 11.9,1,1, 12.639, 10591.912, 277.718, 52659.368 21/06/19,03:43:11,12,11,1, 11.9,1,1, 12.639, 10591.920, 277.735, 52659.354 21/06/19,03:43:11,13,11,1, 11.9,1,1, 12.639, 10591.940, 277.713, 52659.400 21/06/19,03:43:11,14,11,1, 11.9,1,1, 12.639, 10591.919, 277.753, 52659.399 21/06/19,03:43:11,15,11,1, 11.9,1,1, 12.639, 10591.947, 277.748, 52659.395 21/06/19,03:43:11,16,11,1, 11.9,1,1, 12.639, 10591.915, 277.736, 52659.394 21/06/19,03:43:11,17,11,1, 11.9,1,1, 12.639, 10591.958, 277.762, 52659.377 21/06/19,03:43:11,18,11,1, 11.9,1,1, 12.639, 10591.951, 277.742, 52659.390 21/06/19,03:43:11,19,11,1, 11.9,1,1, 12.639, 10591.963, 277.705, 52659.414 21/06/19,03:43:12,00,11,1, 11.8,1,1, 12.636, 10591.956, 277.705, 52659.414 21/06/19,03:43:12,01,11,1, 11.8,1,1, 12.636, 10591.982, 277.742, 52659.366 21/06/19,03:43:12,02,11,1, 11.8,1,1, 12.636, 10592.004, 277.731, 52659.397 21/06/19,03:43:12,03,11,1, 11.8,1,1, 12.636, 10591.980, 277.754, 52659.451 21/06/19,03:43:12,04,11,1, 11.8,1,1, 12.636, 10592.000, 277.738, 52659.422 21/06/19,03:43:12,05,11,1, 11.8,1,1, 12.636, 10592.012, 277.732, 52659.416 21/06/19,03:43:12,06,11,1, 11.8,1,1, 12.636, 10592.015, 277.739, 52659.457 21/06/19,03:43:12,07,11,1, 11.8,1,1, 12.636, 10592.022, 277.729, 52659.391 21/06/19,03:43:12,08,11,1, 11.8,1,1, 12.636, 10592.059, 277.771, 52659.445 21/06/19,03:43:12,09,11,1, 11.8,1,1, 12.636, 10592.037, 277.739, 52659.402 21/06/19,03:43:12,10,11,1, 11.8,1,1, 12.636, 10592.046, 277.746, 52659.438 21/06/19,03:43:12,11,11,1, 11.8,1,1, 12.636, 10592.063, 277.762, 52659.448 21/06/19,03:43:12,12,11,1, 11.8,1,1, 12.636, 10592.048, 277.728, 52659.372 21/06/19,03:43:12,13,11,1, 11.8,1,1, 12.636, 10592.051, 277.757, 52659.402 21/06/19,03:43:12,14,11,1, 11.8,1,1, 12.636, 10592.076, 277.759, 52659.429 21/06/19,03:43:12,15,11,1, 11.8,1,1, 12.636, 10592.085, 277.744, 52659.403 21/06/19,03:43:12,16,11,1, 11.8,1,1, 12.636, 10592.075, 277.793, 52659.453 21/06/19,03:43:12,17,11,1, 11.8,1,1, 12.636, 10592.110, 277.771, 52659.429 21/06/19,03:43:12,18,11,1, 11.8,1,1, 12.636, 10592.082, 277.775, 52659.455 21/06/19,03:43:12,19,11,1, 11.8,1,1, 12.636, 10592.119, 277.769, 52659.425 21/06/19,03:43:13,00,11,1, 11.9,1,1, 12.638, 10592.115, 277.769, 52659.425 21/06/19,03:43:13,01,11,1, 11.9,1,1, 12.638, 10592.130, 277.778, 52659.416 21/06/19,03:43:13,02,11,1, 11.9,1,1, 12.638, 10592.136, 277.774, 52659.410 21/06/19,03:43:13,03,11,1, 11.9,1,1, 12.638, 10592.165, 277.771, 52659.471 21/06/19,03:43:13,04,11,1, 11.9,1,1, 12.638, 10592.157, 277.783, 52659.451 21/06/19,03:43:13,05,11,1, 11.9,1,1, 12.638, 10592.127, 277.787, 52659.423 21/06/19,03:43:13,06,11,1, 11.9,1,1, 12.638, 10592.165, 277.797, 52659.456 21/06/19,03:43:13,07,11,1, 11.9,1,1, 12.638, 10592.175, 277.781, 52659.475 21/06/19,03:43:13,08,11,1, 11.9,1,1, 12.638, 10592.156, 277.768, 52659.449 21/06/19,03:43:13,09,11,1, 11.9,1,1, 12.638, 10592.184, 277.769, 52659.448 21/06/19,03:43:13,10,11,1, 11.9,1,1, 12.638, 10592.176, 277.772, 52659.474 21/06/19,03:43:13,11,11,1, 11.9,1,1, 12.638, 10592.202, 277.791, 52659.469 21/06/19,03:43:13,12,11,1, 11.9,1,1, 12.638, 10592.206, 277.774, 52659.433 21/06/19,03:43:13,13,11,1, 11.9,1,1, 12.638, 10592.179, 277.793, 52659.447 21/06/19,03:43:13,14,11,1, 11.9,1,1, 12.638, 10592.221, 277.796, 52659.455 21/06/19,03:43:13,15,11,1, 11.9,1,1, 12.638, 10592.201, 277.774, 52659.490 21/06/19,03:43:13,16,11,1, 11.9,1,1, 12.638, 10592.240, 277.791, 52659.491 21/06/19,03:43:13,17,11,1, 11.9,1,1, 12.638, 10592.225, 277.817, 52659.500 21/06/19,03:43:13,18,11,1, 11.9,1,1, 12.638, 10592.250, 277.787, 52659.490 21/06/19,03:43:13,19,11,1, 11.9,1,1, 12.638, 10592.246, 277.790, 52659.480 21/06/19,03:43:14,00,11,1, 11.9,1,1, 12.636, 10592.240, 277.790, 52659.480 21/06/19,03:43:14,01,11,1, 11.9,1,1, 12.636, 10592.240, 277.797, 52659.472 21/06/19,03:43:14,02,11,1, 11.9,1,1, 12.636, 10592.270, 277.797, 52659.503 21/06/19,03:43:14,03,11,1, 11.9,1,1, 12.636, 10592.247, 277.785, 52659.493 21/06/19,03:43:14,04,11,1, 11.9,1,1, 12.636, 10592.278, 277.789, 52659.484 21/06/19,03:43:14,05,11,1, 11.9,1,1, 12.636, 10592.277, 277.796, 52659.494 21/06/19,03:43:14,06,11,1, 11.9,1,1, 12.636, 10592.275, 277.815, 52659.476 21/06/19,03:43:14,07,11,1, 11.9,1,1, 12.636, 10592.271, 277.803, 52659.489 21/06/19,03:43:14,08,11,1, 11.9,1,1, 12.636, 10592.285, 277.809, 52659.526 21/06/19,03:43:14,09,11,1, 11.9,1,1, 12.636, 10592.299, 277.821, 52659.489 21/06/19,03:43:14,10,11,1, 11.9,1,1, 12.636, 10592.326, 277.827, 52659.506 21/06/19,03:43:14,11,11,1, 11.9,1,1, 12.636, 10592.301, 277.820, 52659.500 21/06/19,03:43:14,12,11,1, 11.9,1,1, 12.636, 10592.298, 277.819, 52659.502 21/06/19,03:43:14,13,11,1, 11.9,1,1, 12.636, 10592.312, 277.822, 52659.468 21/06/19,03:43:14,14,11,1, 11.9,1,1, 12.636, 10592.307, 277.804, 52659.557 21/06/19,03:43:14,15,11,1, 11.9,1,1, 12.636, 10592.326, 277.819, 52659.527 21/06/19,03:43:14,16,11,1, 11.9,1,1, 12.636, 10592.342, 277.827, 52659.561 21/06/19,03:43:14,17,11,1, 11.9,1,1, 12.636, 10592.342, 277.810, 52659.540 21/06/19,03:43:14,18,11,1, 11.9,1,1, 12.636, 10592.344, 277.826, 52659.554 21/06/19,03:43:14,19,11,1, 11.9,1,1, 12.636, 10592.357, 277.811, 52659.520 21/06/19,03:43:15,00,11,1, 11.9,1,1, 12.635, 10592.349, 277.811, 52659.520 21/06/19,03:43:15,01,11,1, 11.9,1,1, 12.635, 10592.358, 277.827, 52659.552 21/06/19,03:43:15,02,11,1, 11.9,1,1, 12.635, 10592.373, 277.806, 52659.549 21/06/19,03:43:15,03,11,1, 11.9,1,1, 12.635, 10592.366, 277.816, 52659.553 21/06/19,03:43:15,04,11,1, 11.9,1,1, 12.635, 10592.376, 277.844, 52659.493 21/06/19,03:43:15,05,11,1, 11.9,1,1, 12.635, 10592.411, 277.823, 52659.538 21/06/19,03:43:15,06,11,1, 11.9,1,1, 12.635, 10592.398, 277.848, 52659.513 21/06/19,03:43:15,07,11,1, 11.9,1,1, 12.635, 10592.411, 277.808, 52659.548 21/06/19,03:43:15,08,11,1, 11.9,1,1, 12.635, 10592.420, 277.815, 52659.529 21/06/19,03:43:15,09,11,1, 11.9,1,1, 12.635, 10592.432, 277.830, 52659.537 21/06/19,03:43:15,10,11,1, 11.9,1,1, 12.635, 10592.418, 277.844, 52659.529 21/06/19,03:43:15,11,11,1, 11.9,1,1, 12.635, 10592.435, 277.827, 52659.526 21/06/19,03:43:15,12,11,1, 11.9,1,1, 12.635, 10592.428, 277.826, 52659.500 21/06/19,03:43:15,13,11,1, 11.9,1,1, 12.635, 10592.429, 277.842, 52659.549 21/06/19,03:43:15,14,11,1, 11.9,1,1, 12.635, 10592.456, 277.844, 52659.513 21/06/19,03:43:15,15,11,1, 11.9,1,1, 12.635, 10592.452, 277.829, 52659.526 21/06/19,03:43:15,16,11,1, 11.9,1,1, 12.635, 10592.448, 277.833, 52659.557 21/06/19,03:43:15,17,11,1, 11.9,1,1, 12.635, 10592.501, 277.821, 52659.535 21/06/19,03:43:15,18,11,1, 11.9,1,1, 12.635, 10592.468, 277.832, 52659.571 21/06/19,03:43:15,19,11,1, 11.9,1,1, 12.635, 10592.495, 277.840, 52659.569 21/06/19,03:43:16,00,10,1, 11.8,1,1, 12.639, 10592.490, 277.840, 52659.569 21/06/19,03:43:16,01,10,1, 11.8,1,1, 12.639, 10592.487, 277.821, 52659.528 21/06/19,03:43:16,02,10,1, 11.8,1,1, 12.639, 10592.461, 277.825, 52659.538 21/06/19,03:43:16,03,10,1, 11.8,1,1, 12.639, 10592.513, 277.839, 52659.581 21/06/19,03:43:16,04,10,1, 11.8,1,1, 12.639, 10592.524, 277.857, 52659.569 21/06/19,03:43:16,05,10,1, 11.8,1,1, 12.639, 10592.530, 277.830, 52659.552 21/06/19,03:43:16,06,10,1, 11.8,1,1, 12.639, 10592.518, 277.828, 52659.544 21/06/19,03:43:16,07,10,1, 11.8,1,1, 12.639, 10592.519, 277.835, 52659.549 21/06/19,03:43:16,08,10,1, 11.8,1,1, 12.639, 10592.533, 277.823, 52659.548 21/06/19,03:43:16,09,10,1, 11.8,1,1, 12.639, 10592.519, 277.823, 52659.549 21/06/19,03:43:16,10,10,1, 11.8,1,1, 12.639, 10592.557, 277.845, 52659.562 21/06/19,03:43:16,11,10,1, 11.8,1,1, 12.639, 10592.540, 277.837, 52659.552 21/06/19,03:43:16,12,10,1, 11.8,1,1, 12.639, 10592.547, 277.815, 52659.533 21/06/19,03:43:16,13,10,1, 11.8,1,1, 12.639, 10592.557, 277.836, 52659.544 21/06/19,03:43:16,14,10,1, 11.8,1,1, 12.639, 10592.562, 277.851, 52659.584 21/06/19,03:43:16,15,10,1, 11.8,1,1, 12.639, 10592.581, 277.861, 52659.629 21/06/19,03:43:16,16,10,1, 11.8,1,1, 12.639, 10592.556, 277.822, 52659.641 21/06/19,03:43:16,17,10,1, 11.8,1,1, 12.639, 10592.580, 277.832, 52659.578 21/06/19,03:43:16,18,10,1, 11.8,1,1, 12.639, 10592.568, 277.855, 52659.602 21/06/19,03:43:16,19,10,1, 11.8,1,1, 12.639, 10592.576, 277.834, 52659.539 21/06/19,03:43:17,00,10,1, 11.9,1,1, 12.639, 10592.574, 277.834, 52659.539 21/06/19,03:43:17,01,10,1, 11.9,1,1, 12.639, 10592.575, 277.863, 52659.614 21/06/19,03:43:17,02,10,1, 11.9,1,1, 12.639, 10592.613, 277.830, 52659.622 21/06/19,03:43:17,03,10,1, 11.9,1,1, 12.639, 10592.596, 277.819, 52659.573 21/06/19,03:43:17,04,10,1, 11.9,1,1, 12.639, 10592.617, 277.842, 52659.627 21/06/19,03:43:17,05,10,1, 11.9,1,1, 12.639, 10592.630, 277.841, 52659.593 21/06/19,03:43:17,06,10,1, 11.9,1,1, 12.639, 10592.651, 277.850, 52659.586 21/06/19,03:43:17,07,10,1, 11.9,1,1, 12.639, 10592.650, 277.830, 52659.606 21/06/19,03:43:17,08,10,1, 11.9,1,1, 12.639, 10592.653, 277.817, 52659.608 21/06/19,03:43:17,09,10,1, 11.9,1,1, 12.639, 10592.635, 277.834, 52659.590 21/06/19,03:43:17,10,10,1, 11.9,1,1, 12.639, 10592.667, 277.834, 52659.612 21/06/19,03:43:17,11,10,1, 11.9,1,1, 12.639, 10592.647, 277.846, 52659.602 21/06/19,03:43:17,12,10,1, 11.9,1,1, 12.639, 10592.669, 277.835, 52659.626 21/06/19,03:43:17,13,10,1, 11.9,1,1, 12.639, 10592.663, 277.854, 52659.629 21/06/19,03:43:17,14,10,1, 11.9,1,1, 12.639, 10592.692, 277.853, 52659.642 21/06/19,03:43:17,15,10,1, 11.9,1,1, 12.639, 10592.663, 277.816, 52659.628 21/06/19,03:43:17,16,10,1, 11.9,1,1, 12.639, 10592.704, 277.834, 52659.619 21/06/19,03:43:17,17,10,1, 11.9,1,1, 12.639, 10592.676, 277.848, 52659.652 21/06/19,03:43:17,18,10,1, 11.9,1,1, 12.639, 10592.700, 277.848, 52659.658 21/06/19,03:43:17,19,10,1, 11.9,1,1, 12.639, 10592.697, 277.854, 52659.632 21/06/19,03:43:18,00,10,1, 11.8,1,1, 12.637, 10592.691, 277.854, 52659.632 21/06/19,03:43:18,01,10,1, 11.8,1,1, 12.637, 10592.697, 277.870, 52659.623 21/06/19,03:43:18,02,10,1, 11.8,1,1, 12.637, 10592.726, 277.848, 52659.690 21/06/19,03:43:18,03,10,1, 11.8,1,1, 12.637, 10592.666, 277.875, 52659.791 21/06/19,03:43:18,04,10,1, 11.8,1,1, 12.637, 10592.748, 277.888, 52659.741 21/06/19,03:43:18,05,10,1, 11.8,1,1, 12.637, 10592.715, 277.859, 52659.625 21/06/19,03:43:18,06,10,1, 11.8,1,1, 12.637, 10592.739, 277.865, 52659.636 21/06/19,03:43:18,07,10,1, 11.8,1,1, 12.637, 10592.720, 277.868, 52659.651 21/06/19,03:43:18,08,10,1, 11.8,1,1, 12.637, 10592.743, 277.869, 52659.647 21/06/19,03:43:18,09,10,1, 11.8,1,1, 12.637, 10592.749, 277.861, 52659.659 21/06/19,03:43:18,10,10,1, 11.8,1,1, 12.637, 10592.769, 277.852, 52659.638 21/06/19,03:43:18,11,10,1, 11.8,1,1, 12.637, 10592.767, 277.865, 52659.668 21/06/19,03:43:18,12,10,1, 11.8,1,1, 12.637, 10592.773, 277.840, 52659.628 21/06/19,03:43:18,13,10,1, 11.8,1,1, 12.637, 10592.760, 277.875, 52659.676 21/06/19,03:43:18,14,10,1, 11.8,1,1, 12.637, 10592.791, 277.884, 52659.659 21/06/19,03:43:18,15,10,1, 11.8,1,1, 12.637, 10592.786, 277.853, 52659.648 21/06/19,03:43:18,16,10,1, 11.8,1,1, 12.637, 10592.788, 277.867, 52659.672 21/06/19,03:43:18,17,10,1, 11.8,1,1, 12.637, 10592.794, 277.876, 52659.669 21/06/19,03:43:18,18,10,1, 11.8,1,1, 12.637, 10592.780, 277.858, 52659.661 21/06/19,03:43:18,19,10,1, 11.8,1,1, 12.637, 10592.822, 277.853, 52659.695 21/06/19,03:43:19,00,11,1, 11.9,1,1, 12.636, 10592.816, 277.853, 52659.695 21/06/19,03:43:19,01,11,1, 11.9,1,1, 12.636, 10592.812, 277.882, 52659.652 21/06/19,03:43:19,02,11,1, 11.9,1,1, 12.636, 10592.832, 277.840, 52659.629 21/06/19,03:43:19,03,11,1, 11.9,1,1, 12.636, 10592.839, 277.870, 52659.686 21/06/19,03:43:19,04,11,1, 11.9,1,1, 12.636, 10592.847, 277.883, 52659.686 21/06/19,03:43:19,05,11,1, 11.9,1,1, 12.636, 10592.819, 277.860, 52659.667 21/06/19,03:43:19,06,11,1, 11.9,1,1, 12.636, 10592.872, 277.865, 52659.684 21/06/19,03:43:19,07,11,1, 11.9,1,1, 12.636, 10592.850, 277.856, 52659.690 21/06/19,03:43:19,08,11,1, 11.9,1,1, 12.636, 10592.876, 277.868, 52659.713 21/06/19,03:43:19,09,11,1, 11.9,1,1, 12.636, 10592.862, 277.853, 52659.657 21/06/19,03:43:19,10,11,1, 11.9,1,1, 12.636, 10592.862, 277.843, 52659.694 21/06/19,03:43:19,11,11,1, 11.9,1,1, 12.636, 10592.891, 277.858, 52659.700 21/06/19,03:43:19,12,11,1, 11.9,1,1, 12.636, 10592.914, 277.864, 52659.685 21/06/19,03:43:19,13,11,1, 11.9,1,1, 12.636, 10592.876, 277.858, 52659.682 21/06/19,03:43:19,14,11,1, 11.9,1,1, 12.636, 10592.916, 277.872, 52659.684 21/06/19,03:43:19,15,11,1, 11.9,1,1, 12.636, 10592.922, 277.847, 52659.719 21/06/19,03:43:19,16,11,1, 11.9,1,1, 12.636, 10592.960, 277.869, 52659.729 21/06/19,03:43:19,17,11,1, 11.9,1,1, 12.636, 10592.948, 277.862, 52659.722 21/06/19,03:43:19,18,11,1, 11.9,1,1, 12.636, 10592.924, 277.858, 52659.687 21/06/19,03:43:19,19,11,1, 11.9,1,1, 12.636, 10592.916, 277.860, 52659.691 21/06/19,03:43:20,00,10,1, 11.9,1,1, 12.636, 10592.908, 277.860, 52659.691 21/06/19,03:43:20,01,10,1, 11.9,1,1, 12.636, 10592.967, 277.858, 52659.713 21/06/19,03:43:20,02,10,1, 11.9,1,1, 12.636, 10592.931, 277.897, 52659.715 21/06/19,03:43:20,03,10,1, 11.9,1,1, 12.636, 10592.946, 277.866, 52659.696 21/06/19,03:43:20,04,10,1, 11.9,1,1, 12.636, 10593.000, 277.872, 52659.709 21/06/19,03:43:20,05,10,1, 11.9,1,1, 12.636, 10593.001, 277.863, 52659.677 21/06/19,03:43:20,06,10,1, 11.9,1,1, 12.636, 10592.981, 277.859, 52659.681 21/06/19,03:43:20,07,10,1, 11.9,1,1, 12.636, 10592.967, 277.894, 52659.681 21/06/19,03:43:20,08,10,1, 11.9,1,1, 12.636, 10593.023, 277.881, 52659.724 21/06/19,03:43:20,09,10,1, 11.9,1,1, 12.636, 10593.018, 277.899, 52659.710 21/06/19,03:43:20,10,10,1, 11.9,1,1, 12.636, 10592.994, 277.853, 52659.676 21/06/19,03:43:20,11,10,1, 11.9,1,1, 12.636, 10593.034, 277.866, 52659.705 21/06/19,03:43:20,12,10,1, 11.9,1,1, 12.636, 10593.045, 277.895, 52659.700 21/06/19,03:43:20,13,10,1, 11.9,1,1, 12.636, 10593.030, 277.878, 52659.758 21/06/19,03:43:20,14,10,1, 11.9,1,1, 12.636, 10593.056, 277.906, 52659.715 21/06/19,03:43:20,15,10,1, 11.9,1,1, 12.636, 10593.046, 277.880, 52659.710 21/06/19,03:43:20,16,10,1, 11.9,1,1, 12.636, 10593.068, 277.857, 52659.708 21/06/19,03:43:20,17,10,1, 11.9,1,1, 12.636, 10593.043, 277.898, 52659.770 21/06/19,03:43:20,18,10,1, 11.9,1,1, 12.636, 10593.095, 277.850, 52659.522 21/06/19,03:43:20,19,10,1, 11.9,1,1, 12.636, 10593.111, 277.884, 52659.656 21/06/19,03:43:21,00,10,1, 11.9,1,1, 12.633, 10593.108, 277.884, 52659.656 21/06/19,03:43:21,01,10,1, 11.9,1,1, 12.633, 10593.095, 277.902, 52659.657 21/06/19,03:43:21,02,10,1, 11.9,1,1, 12.633, 10593.095, 277.914, 52659.937 21/06/19,03:43:21,03,10,1, 11.9,1,1, 12.633, 10593.084, 277.887, 52659.790 21/06/19,03:43:21,04,10,1, 11.9,1,1, 12.633, 10593.081, 277.876, 52659.763 21/06/19,03:43:21,05,10,1, 11.9,1,1, 12.633, 10593.100, 277.906, 52659.751 21/06/19,03:43:21,06,10,1, 11.9,1,1, 12.633, 10593.111, 277.927, 52659.745 21/06/19,03:43:21,07,10,1, 11.9,1,1, 12.633, 10593.112, 277.896, 52659.741 21/06/19,03:43:21,08,10,1, 11.9,1,1, 12.633, 10593.114, 277.885, 52659.716 21/06/19,03:43:21,09,10,1, 11.9,1,1, 12.633, 10593.104, 277.877, 52659.728 21/06/19,03:43:21,10,10,1, 11.9,1,1, 12.633, 10593.111, 277.888, 52659.762 21/06/19,03:43:21,11,10,1, 11.9,1,1, 12.633, 10593.118, 277.893, 52659.743 21/06/19,03:43:21,12,10,1, 11.9,1,1, 12.633, 10593.131, 277.916, 52659.744 21/06/19,03:43:21,13,10,1, 11.9,1,1, 12.633, 10593.126, 277.907, 52659.716 21/06/19,03:43:21,14,10,1, 11.9,1,1, 12.633, 10593.148, 277.894, 52659.736 21/06/19,03:43:21,15,10,1, 11.9,1,1, 12.633, 10593.133, 277.868, 52659.733 21/06/19,03:43:21,16,10,1, 11.9,1,1, 12.633, 10593.173, 277.880, 52659.764 21/06/19,03:43:21,17,10,1, 11.9,1,1, 12.633, 10593.164, 277.883, 52659.739 21/06/19,03:43:21,18,10,1, 11.9,1,1, 12.633, 10593.174, 277.910, 52659.706 21/06/19,03:43:21,19,10,1, 11.9,1,1, 12.633, 10593.173, 277.905, 52659.741 21/06/19,03:43:22,00,10,1, 11.8,1,1, 12.636, 10593.166, 277.905, 52659.741 21/06/19,03:43:22,01,10,1, 11.8,1,1, 12.636, 10593.181, 277.909, 52659.710 21/06/19,03:43:22,02,10,1, 11.8,1,1, 12.636, 10593.162, 277.904, 52659.689 21/06/19,03:43:22,03,10,1, 11.8,1,1, 12.636, 10593.193, 277.895, 52659.744 21/06/19,03:43:22,04,10,1, 11.8,1,1, 12.636, 10593.196, 277.895, 52659.753 21/06/19,03:43:22,05,10,1, 11.8,1,1, 12.636, 10593.213, 277.905, 52659.720 21/06/19,03:43:22,06,10,1, 11.8,1,1, 12.636, 10593.233, 277.925, 52659.777 21/06/19,03:43:22,07,10,1, 11.8,1,1, 12.636, 10593.235, 277.890, 52659.709 21/06/19,03:43:22,08,10,1, 11.8,1,1, 12.636, 10593.231, 277.901, 52659.763 21/06/19,03:43:22,09,10,1, 11.8,1,1, 12.636, 10593.212, 277.911, 52659.701 21/06/19,03:43:22,10,10,1, 11.8,1,1, 12.636, 10593.211, 277.899, 52659.605 21/06/19,03:43:22,11,10,1, 11.8,1,1, 12.636, 10593.281, 277.899, 52659.752 21/06/19,03:43:22,12,10,1, 11.8,1,1, 12.636, 10593.272, 277.896, 52659.679 21/06/19,03:43:22,13,10,1, 11.8,1,1, 12.636, 10593.270, 277.892, 52659.718 21/06/19,03:43:22,14,10,1, 11.8,1,1, 12.636, 10593.279, 277.908, 52659.718 21/06/19,03:43:22,15,10,1, 11.8,1,1, 12.636, 10593.288, 277.899, 52659.703 21/06/19,03:43:22,16,10,1, 11.8,1,1, 12.636, 10593.289, 277.917, 52659.748 21/06/19,03:43:22,17,10,1, 11.8,1,1, 12.636, 10593.276, 277.902, 52659.747 21/06/19,03:43:22,18,10,1, 11.8,1,1, 12.636, 10593.278, 277.920, 52659.781 21/06/19,03:43:22,19,10,1, 11.8,1,1, 12.636, 10593.291, 277.924, 52659.753 21/06/19,03:43:23,00,10,1, 11.9,1,1, 12.639, 10593.283, 277.924, 52659.753 21/06/19,03:43:23,01,10,1, 11.9,1,1, 12.639, 10593.295, 277.899, 52659.748 21/06/19,03:43:23,02,10,1, 11.9,1,1, 12.639, 10593.310, 277.894, 52659.709 21/06/19,03:43:23,03,10,1, 11.9,1,1, 12.639, 10593.336, 277.907, 52659.728 21/06/19,03:43:23,04,10,1, 11.9,1,1, 12.639, 10593.327, 277.909, 52659.770 21/06/19,03:43:23,05,10,1, 11.9,1,1, 12.639, 10593.327, 277.915, 52659.760 21/06/19,03:43:23,06,10,1, 11.9,1,1, 12.639, 10593.341, 277.924, 52659.898 21/06/19,03:43:23,07,10,1, 11.9,1,1, 12.639, 10593.348, 277.883, 52659.674 21/06/19,03:43:23,08,10,1, 11.9,1,1, 12.639, 10593.343, 277.896, 52659.704 21/06/19,03:43:23,09,10,1, 11.9,1,1, 12.639, 10593.354, 277.897, 52659.745 21/06/19,03:43:23,10,10,1, 11.9,1,1, 12.639, 10593.356, 277.918, 52659.750 21/06/19,03:43:23,11,10,1, 11.9,1,1, 12.639, 10593.350, 277.913, 52659.719 21/06/19,03:43:23,12,10,1, 11.9,1,1, 12.639, 10593.359, 277.935, 52659.758 21/06/19,03:43:23,13,10,1, 11.9,1,1, 12.639, 10593.358, 277.900, 52659.723 21/06/19,03:43:23,14,10,1, 11.9,1,1, 12.639, 10593.377, 277.916, 52659.783 21/06/19,03:43:23,15,10,1, 11.9,1,1, 12.639, 10593.384, 277.920, 52659.725 21/06/19,03:43:23,16,10,1, 11.9,1,1, 12.639, 10593.379, 277.908, 52659.792 21/06/19,03:43:23,17,10,1, 11.9,1,1, 12.639, 10593.364, 277.907, 52659.730 21/06/19,03:43:23,18,10,1, 11.9,1,1, 12.639, 10593.368, 277.907, 52659.762 21/06/19,03:43:23,19,10,1, 11.9,1,1, 12.639, 10593.386, 277.925, 52659.778 21/06/19,03:43:24,00,10,1, 11.8,1,1, 12.636, 10593.383, 277.925, 52659.778 21/06/19,03:43:24,01,10,1, 11.8,1,1, 12.636, 10593.422, 277.911, 52659.773 21/06/19,03:43:24,02,10,1, 11.8,1,1, 12.636, 10593.407, 277.928, 52659.761 21/06/19,03:43:24,03,10,1, 11.8,1,1, 12.636, 10593.416, 277.908, 52659.797 21/06/19,03:43:24,04,10,1, 11.8,1,1, 12.636, 10593.405, 277.941, 52659.743 21/06/19,03:43:24,05,10,1, 11.8,1,1, 12.636, 10593.408, 277.921, 52659.754 21/06/19,03:43:24,06,10,1, 11.8,1,1, 12.636, 10593.418, 277.918, 52659.772 21/06/19,03:43:24,07,10,1, 11.8,1,1, 12.636, 10593.431, 277.942, 52659.783 21/06/19,03:43:24,08,10,1, 11.8,1,1, 12.636, 10593.413, 277.913, 52659.724 21/06/19,03:43:24,09,10,1, 11.8,1,1, 12.636, 10593.446, 277.931, 52659.781 21/06/19,03:43:24,10,10,1, 11.8,1,1, 12.636, 10593.458, 277.905, 52659.768 21/06/19,03:43:24,11,10,1, 11.8,1,1, 12.636, 10593.470, 277.911, 52659.784 21/06/19,03:43:24,12,10,1, 11.8,1,1, 12.636, 10593.485, 277.935, 52659.792 21/06/19,03:43:24,13,10,1, 11.8,1,1, 12.636, 10593.480, 277.912, 52659.784 21/06/19,03:43:24,14,10,1, 11.8,1,1, 12.636, 10593.455, 277.943, 52659.850 21/06/19,03:43:24,15,10,1, 11.8,1,1, 12.636, 10593.480, 277.896, 52659.777 21/06/19,03:43:24,16,10,1, 11.8,1,1, 12.636, 10593.490, 277.902, 52659.808 21/06/19,03:43:24,17,10,1, 11.8,1,1, 12.636, 10593.513, 277.896, 52659.792 21/06/19,03:43:24,18,10,1, 11.8,1,1, 12.636, 10593.518, 277.924, 52659.791 21/06/19,03:43:24,19,10,1, 11.8,1,1, 12.636, 10593.491, 277.907, 52659.725 21/06/19,03:43:25,00,11,1, 11.8,1,1, 12.633, 10593.483, 277.907, 52659.725 21/06/19,03:43:25,01,11,1, 11.8,1,1, 12.633, 10593.485, 277.907, 52659.776 21/06/19,03:43:25,02,11,1, 11.8,1,1, 12.633, 10593.487, 277.895, 52659.763 21/06/19,03:43:25,03,11,1, 11.8,1,1, 12.633, 10593.508, 277.882, 52659.768 21/06/19,03:43:25,04,11,1, 11.8,1,1, 12.633, 10593.524, 277.890, 52659.792 21/06/19,03:43:25,05,11,1, 11.8,1,1, 12.633, 10593.519, 277.902, 52659.838 21/06/19,03:43:25,06,11,1, 11.8,1,1, 12.633, 10593.519, 277.909, 52659.819 21/06/19,03:43:25,07,11,1, 11.8,1,1, 12.633, 10593.514, 277.906, 52659.829 21/06/19,03:43:25,08,11,1, 11.8,1,1, 12.633, 10593.545, 277.884, 52659.682 21/06/19,03:43:25,09,11,1, 11.8,1,1, 12.633, 10593.543, 277.904, 52659.892 21/06/19,03:43:25,10,11,1, 11.8,1,1, 12.633, 10593.536, 277.901, 52659.827 21/06/19,03:43:25,11,11,1, 11.8,1,1, 12.633, 10593.548, 277.898, 52659.853 21/06/19,03:43:25,12,11,1, 11.8,1,1, 12.633, 10593.553, 277.902, 52659.826 21/06/19,03:43:25,13,11,1, 11.8,1,1, 12.633, 10593.541, 277.900, 52659.837 21/06/19,03:43:25,14,11,1, 11.8,1,1, 12.633, 10593.564, 277.907, 52659.860 21/06/19,03:43:25,15,11,1, 11.8,1,1, 12.633, 10593.561, 277.876, 52659.847 21/06/19,03:43:25,16,11,1, 11.8,1,1, 12.633, 10593.578, 277.916, 52659.856 21/06/19,03:43:25,17,11,1, 11.8,1,1, 12.633, 10593.575, 277.909, 52659.827 21/06/19,03:43:25,18,11,1, 11.8,1,1, 12.633, 10593.575, 277.920, 52659.822 21/06/19,03:43:25,19,11,1, 11.8,1,1, 12.633, 10593.565, 277.912, 52659.866 21/06/19,03:43:26,00,11,1, 11.9,1,1, 12.633, 10593.559, 277.912, 52659.866 21/06/19,03:43:26,01,11,1, 11.9,1,1, 12.633, 10593.596, 277.888, 52659.879 21/06/19,03:43:26,02,11,1, 11.9,1,1, 12.633, 10593.580, 277.886, 52659.846 21/06/19,03:43:26,03,11,1, 11.9,1,1, 12.633, 10593.599, 277.892, 52659.894 21/06/19,03:43:26,04,11,1, 11.9,1,1, 12.633, 10593.594, 277.875, 52659.899 21/06/19,03:43:26,05,11,1, 11.9,1,1, 12.633, 10593.626, 277.875, 52659.898 21/06/19,03:43:26,06,11,1, 11.9,1,1, 12.633, 10593.619, 277.875, 52659.853 21/06/19,03:43:26,07,11,1, 11.9,1,1, 12.633, 10593.622, 277.869, 52659.907 21/06/19,03:43:26,08,11,1, 11.9,1,1, 12.633, 10593.621, 277.890, 52659.879 21/06/19,03:43:26,09,11,1, 11.9,1,1, 12.633, 10593.619, 277.898, 52659.866 21/06/19,03:43:26,10,11,1, 11.9,1,1, 12.633, 10593.622, 277.897, 52659.877 21/06/19,03:43:26,11,11,1, 11.9,1,1, 12.633, 10593.651, 277.886, 52659.861 21/06/19,03:43:26,12,11,1, 11.9,1,1, 12.633, 10593.619, 277.872, 52659.865 21/06/19,03:43:26,13,11,1, 11.9,1,1, 12.633, 10593.655, 277.881, 52659.888 21/06/19,03:43:26,14,11,1, 11.9,1,1, 12.633, 10593.665, 277.901, 52659.939 21/06/19,03:43:26,15,11,1, 11.9,1,1, 12.633, 10593.617, 277.896, 52659.862 21/06/19,03:43:26,16,11,1, 11.9,1,1, 12.633, 10593.668, 277.879, 52659.922 21/06/19,03:43:26,17,11,1, 11.9,1,1, 12.633, 10593.617, 277.897, 52659.931 21/06/19,03:43:26,18,11,1, 11.9,1,1, 12.633, 10593.662, 277.880, 52659.931 21/06/19,03:43:26,19,11,1, 11.9,1,1, 12.633, 10593.659, 277.869, 52659.905 21/06/19,03:43:27,00,10,1, 11.9,1,1, 12.637, 10593.659, 277.869, 52659.905 21/06/19,03:43:27,01,10,1, 11.9,1,1, 12.637, 10593.671, 277.896, 52659.866 21/06/19,03:43:27,02,10,1, 11.9,1,1, 12.637, 10593.694, 277.880, 52659.881 21/06/19,03:43:27,03,10,1, 11.9,1,1, 12.637, 10593.693, 277.893, 52659.857 21/06/19,03:43:27,04,10,1, 11.9,1,1, 12.637, 10593.655, 277.866, 52659.913 21/06/19,03:43:27,05,10,1, 11.9,1,1, 12.637, 10593.685, 277.872, 52659.863 21/06/19,03:43:27,06,10,1, 11.9,1,1, 12.637, 10593.713, 277.884, 52659.935 21/06/19,03:43:27,07,10,1, 11.9,1,1, 12.637, 10593.678, 277.865, 52659.846 21/06/19,03:43:27,08,10,1, 11.9,1,1, 12.637, 10593.704, 277.896, 52659.900 21/06/19,03:43:27,09,10,1, 11.9,1,1, 12.637, 10593.739, 277.865, 52659.903 21/06/19,03:43:27,10,10,1, 11.9,1,1, 12.637, 10593.740, 277.871, 52660.005 21/06/19,03:43:27,11,10,1, 11.9,1,1, 12.637, 10593.690, 277.887, 52659.892 21/06/19,03:43:27,12,10,1, 11.9,1,1, 12.637, 10593.745, 277.866, 52659.956 21/06/19,03:43:27,13,10,1, 11.9,1,1, 12.637, 10593.719, 277.850, 52659.901 21/06/19,03:43:27,14,10,1, 11.9,1,1, 12.637, 10593.747, 277.857, 52659.941 21/06/19,03:43:27,15,10,1, 11.9,1,1, 12.637, 10593.748, 277.846, 52659.957 21/06/19,03:43:27,16,10,1, 11.9,1,1, 12.637, 10593.754, 277.830, 52659.922 21/06/19,03:43:27,17,10,1, 11.9,1,1, 12.637, 10593.745, 277.848, 52659.872 21/06/19,03:43:27,18,10,1, 11.9,1,1, 12.637, 10593.770, 277.832, 52659.935 21/06/19,03:43:27,19,10,1, 11.9,1,1, 12.637, 10593.772, 277.840, 52659.923 21/06/19,03:43:28,00,11,1, 11.9,1,1, 12.638, 10593.767, 277.840, 52659.923 21/06/19,03:43:28,01,11,1, 11.9,1,1, 12.638, 10593.785, 277.829, 52659.937 21/06/19,03:43:28,02,11,1, 11.9,1,1, 12.638, 10593.777, 277.839, 52659.950 21/06/19,03:43:28,03,11,1, 11.9,1,1, 12.638, 10593.801, 277.840, 52659.921 21/06/19,03:43:28,04,11,1, 11.9,1,1, 12.638, 10593.785, 277.830, 52659.933 21/06/19,03:43:28,05,11,1, 11.9,1,1, 12.638, 10593.803, 277.822, 52659.920 21/06/19,03:43:28,06,11,1, 11.9,1,1, 12.638, 10593.786, 277.820, 52659.985 21/06/19,03:43:28,07,11,1, 11.9,1,1, 12.638, 10593.807, 277.842, 52659.909 21/06/19,03:43:28,08,11,1, 11.9,1,1, 12.638, 10593.820, 277.824, 52659.918 21/06/19,03:43:28,09,11,1, 11.9,1,1, 12.638, 10593.807, 277.827, 52659.937 21/06/19,03:43:28,10,11,1, 11.9,1,1, 12.638, 10593.788, 277.814, 52660.072 21/06/19,03:43:28,11,11,1, 11.9,1,1, 12.638, 10593.800, 277.820, 52659.930 21/06/19,03:43:28,12,11,1, 11.9,1,1, 12.638, 10593.802, 277.805, 52659.970 21/06/19,03:43:28,13,11,1, 11.9,1,1, 12.638, 10593.814, 277.793, 52659.940 21/06/19,03:43:28,14,11,1, 11.9,1,1, 12.638, 10593.822, 277.812, 52660.000 21/06/19,03:43:28,15,11,1, 11.9,1,1, 12.638, 10593.809, 277.798, 52659.923 21/06/19,03:43:28,16,11,1, 11.9,1,1, 12.638, 10593.819, 277.790, 52659.961 21/06/19,03:43:28,17,11,1, 11.9,1,1, 12.638, 10593.797, 277.781, 52659.972 21/06/19,03:43:28,18,11,1, 11.9,1,1, 12.638, 10593.833, 277.795, 52659.958 21/06/19,03:43:28,19,11,1, 11.9,1,1, 12.638, 10593.834, 277.795, 52659.966 21/06/19,03:43:29,00,10,1, 11.8,1,1, 12.639, 10593.826, 277.795, 52659.966 21/06/19,03:43:29,01,10,1, 11.8,1,1, 12.639, 10593.852, 277.816, 52659.966 21/06/19,03:43:29,02,10,1, 11.8,1,1, 12.639, 10593.838, 277.797, 52659.970 21/06/19,03:43:29,03,10,1, 11.8,1,1, 12.639, 10593.876, 277.800, 52659.991 21/06/19,03:43:29,04,10,1, 11.8,1,1, 12.639, 10593.843, 277.798, 52659.993 21/06/19,03:43:29,05,10,1, 11.8,1,1, 12.639, 10593.864, 277.801, 52659.966 21/06/19,03:43:29,06,10,1, 11.8,1,1, 12.639, 10593.853, 277.782, 52659.968 21/06/19,03:43:29,07,10,1, 11.8,1,1, 12.639, 10593.857, 277.805, 52659.997 21/06/19,03:43:29,08,10,1, 11.8,1,1, 12.639, 10593.861, 277.802, 52659.978 21/06/19,03:43:29,09,10,1, 11.8,1,1, 12.639, 10593.860, 277.812, 52659.995 21/06/19,03:43:29,10,10,1, 11.8,1,1, 12.639, 10593.851, 277.802, 52660.020 21/06/19,03:43:29,11,10,1, 11.8,1,1, 12.639, 10593.901, 277.760, 52660.001 21/06/19,03:43:29,12,10,1, 11.8,1,1, 12.639, 10593.869, 277.779, 52659.993 21/06/19,03:43:29,13,10,1, 11.8,1,1, 12.639, 10593.900, 277.800, 52659.990 21/06/19,03:43:29,14,10,1, 11.8,1,1, 12.639, 10593.895, 277.790, 52660.052 21/06/19,03:43:29,15,10,1, 11.8,1,1, 12.639, 10593.900, 277.786, 52660.060 21/06/19,03:43:29,16,10,1, 11.8,1,1, 12.639, 10593.914, 277.810, 52660.037 21/06/19,03:43:29,17,10,1, 11.8,1,1, 12.639, 10593.907, 277.795, 52660.040 21/06/19,03:43:29,18,10,1, 11.8,1,1, 12.639, 10593.943, 277.783, 52660.056 21/06/19,03:43:29,19,10,1, 11.8,1,1, 12.639, 10593.906, 277.781, 52659.998 21/06/19,03:43:30,00,10,1, 11.8,1,1, 12.634, 10593.901, 277.781, 52659.998 21/06/19,03:43:30,01,10,1, 11.8,1,1, 12.634, 10593.931, 277.794, 52659.994 21/06/19,03:43:30,02,10,1, 11.8,1,1, 12.634, 10593.921, 277.774, 52660.006 21/06/19,03:43:30,03,10,1, 11.8,1,1, 12.634, 10593.911, 277.790, 52660.088 21/06/19,03:43:30,04,10,1, 11.8,1,1, 12.634, 10593.931, 277.784, 52660.063 21/06/19,03:43:30,05,10,1, 11.8,1,1, 12.634, 10593.896, 277.762, 52660.053 21/06/19,03:43:30,06,10,1, 11.8,1,1, 12.634, 10593.924, 277.756, 52660.019 21/06/19,03:43:30,07,10,1, 11.8,1,1, 12.634, 10593.931, 277.781, 52660.064 21/06/19,03:43:30,08,10,1, 11.8,1,1, 12.634, 10593.914, 277.781, 52660.058 21/06/19,03:43:30,09,10,1, 11.8,1,1, 12.634, 10593.950, 277.783, 52660.035 21/06/19,03:43:30,10,10,1, 11.8,1,1, 12.634, 10593.895, 277.777, 52659.977 21/06/19,03:43:30,11,10,1, 11.8,1,1, 12.634, 10593.982, 277.771, 52659.976 21/06/19,03:43:30,12,10,1, 11.8,1,1, 12.634, 10593.913, 277.771, 52660.056 21/06/19,03:43:30,13,10,1, 11.8,1,1, 12.634, 10593.922, 277.780, 52660.063 21/06/19,03:43:30,14,10,1, 11.8,1,1, 12.634, 10593.951, 277.768, 52660.082 21/06/19,03:43:30,15,10,1, 11.8,1,1, 12.634, 10593.951, 277.754, 52660.098 21/06/19,03:43:30,16,10,1, 11.8,1,1, 12.634, 10593.964, 277.771, 52660.153 21/06/19,03:43:30,17,10,1, 11.8,1,1, 12.634, 10593.943, 277.762, 52660.109 21/06/19,03:43:30,18,10,1, 11.8,1,1, 12.634, 10593.961, 277.761, 52660.114 21/06/19,03:43:30,19,10,1, 11.8,1,1, 12.634, 10593.962, 277.743, 52660.108 21/06/19,03:43:31,00,10,1, 11.9,1,1, 12.637, 10593.959, 277.743, 52660.108 21/06/19,03:43:31,01,10,1, 11.9,1,1, 12.637, 10593.954, 277.781, 52660.100 21/06/19,03:43:31,02,10,1, 11.9,1,1, 12.637, 10593.965, 277.759, 52660.128 21/06/19,03:43:31,03,10,1, 11.9,1,1, 12.637, 10593.965, 277.751, 52660.112 21/06/19,03:43:31,04,10,1, 11.9,1,1, 12.637, 10593.958, 277.757, 52660.115 21/06/19,03:43:31,05,10,1, 11.9,1,1, 12.637, 10593.976, 277.757, 52660.144 21/06/19,03:43:31,06,10,1, 11.9,1,1, 12.637, 10593.978, 277.767, 52660.118 21/06/19,03:43:31,07,10,1, 11.9,1,1, 12.637, 10593.973, 277.740, 52660.084 21/06/19,03:43:31,08,10,1, 11.9,1,1, 12.637, 10593.978, 277.755, 52660.094 21/06/19,03:43:31,09,10,1, 11.9,1,1, 12.637, 10594.003, 277.763, 52660.180 21/06/19,03:43:31,10,10,1, 11.9,1,1, 12.637, 10593.924, 277.756, 52660.110 21/06/19,03:43:31,11,10,1, 11.9,1,1, 12.637, 10593.937, 277.790, 52660.147 21/06/19,03:43:31,12,10,1, 11.9,1,1, 12.637, 10593.947, 277.734, 52660.150 21/06/19,03:43:31,13,10,1, 11.9,1,1, 12.637, 10593.965, 277.734, 52660.104 21/06/19,03:43:31,14,10,1, 11.9,1,1, 12.637, 10593.969, 277.733, 52660.092 21/06/19,03:43:31,15,10,1, 11.9,1,1, 12.637, 10593.951, 277.711, 52660.114 21/06/19,03:43:31,16,10,1, 11.9,1,1, 12.637, 10593.975, 277.719, 52660.142 21/06/19,03:43:31,17,10,1, 11.9,1,1, 12.637, 10593.976, 277.742, 52660.133 21/06/19,03:43:31,18,10,1, 11.9,1,1, 12.637, 10593.992, 277.717, 52660.167 21/06/19,03:43:31,19,10,1, 11.9,1,1, 12.637, 10593.993, 277.720, 52660.111 21/06/19,03:43:32,00,10,1, 11.8,1,1, 12.638, 10593.992, 277.720, 52660.111 21/06/19,03:43:32,01,10,1, 11.8,1,1, 12.638, 10593.981, 277.713, 52660.127 21/06/19,03:43:32,02,10,1, 11.8,1,1, 12.638, 10593.974, 277.705, 52660.138 21/06/19,03:43:32,03,10,1, 11.8,1,1, 12.638, 10593.966, 277.713, 52660.147 21/06/19,03:43:32,04,10,1, 11.8,1,1, 12.638, 10593.969, 277.687, 52660.110 21/06/19,03:43:32,05,10,1, 11.8,1,1, 12.638, 10594.000, 277.708, 52660.139 21/06/19,03:43:32,06,10,1, 11.8,1,1, 12.638, 10594.002, 277.737, 52660.154 21/06/19,03:43:32,07,10,1, 11.8,1,1, 12.638, 10594.003, 277.697, 52660.149 21/06/19,03:43:32,08,10,1, 11.8,1,1, 12.638, 10594.005, 277.682, 52660.123 21/06/19,03:43:32,09,10,1, 11.8,1,1, 12.638, 10594.009, 277.686, 52660.140 21/06/19,03:43:32,10,10,1, 11.8,1,1, 12.638, 10594.002, 277.707, 52660.157 21/06/19,03:43:32,11,10,1, 11.8,1,1, 12.638, 10594.005, 277.678, 52660.126 21/06/19,03:43:32,12,10,1, 11.8,1,1, 12.638, 10594.003, 277.707, 52660.135 21/06/19,03:43:32,13,10,1, 11.8,1,1, 12.638, 10594.004, 277.687, 52660.194 21/06/19,03:43:32,14,10,1, 11.8,1,1, 12.638, 10594.018, 277.697, 52660.201 21/06/19,03:43:32,15,10,1, 11.8,1,1, 12.638, 10594.019, 277.691, 52660.160 21/06/19,03:43:32,16,10,1, 11.8,1,1, 12.638, 10594.018, 277.695, 52660.168 21/06/19,03:43:32,17,10,1, 11.8,1,1, 12.638, 10594.021, 277.690, 52660.198 21/06/19,03:43:32,18,10,1, 11.8,1,1, 12.638, 10594.032, 277.689, 52660.204 21/06/19,03:43:32,19,10,1, 11.8,1,1, 12.638, 10594.013, 277.704, 52660.211 21/06/19,03:43:33,00,10,1, 11.8,1,1, 12.634, 10594.009, 277.704, 52660.211 21/06/19,03:43:33,01,10,1, 11.8,1,1, 12.634, 10594.018, 277.688, 52660.216 21/06/19,03:43:33,02,10,1, 11.8,1,1, 12.634, 10593.992, 277.688, 52660.187 21/06/19,03:43:33,03,10,1, 11.8,1,1, 12.634, 10594.025, 277.692, 52660.184 21/06/19,03:43:33,04,10,1, 11.8,1,1, 12.634, 10594.037, 277.671, 52660.165 21/06/19,03:43:33,05,10,1, 11.8,1,1, 12.634, 10594.006, 277.693, 52660.201 21/06/19,03:43:33,06,10,1, 11.8,1,1, 12.634, 10594.012, 277.667, 52660.214 21/06/19,03:43:33,07,10,1, 11.8,1,1, 12.634, 10594.008, 277.647, 52660.198 21/06/19,03:43:33,08,10,1, 11.8,1,1, 12.634, 10594.027, 277.666, 52660.177 21/06/19,03:43:33,09,10,1, 11.8,1,1, 12.634, 10594.026, 277.656, 52660.171 21/06/19,03:43:33,10,10,1, 11.8,1,1, 12.634, 10594.018, 277.652, 52660.176 21/06/19,03:43:33,11,10,1, 11.8,1,1, 12.634, 10594.030, 277.635, 52660.205 21/06/19,03:43:33,12,10,1, 11.8,1,1, 12.634, 10594.044, 277.640, 52660.214 21/06/19,03:43:33,13,10,1, 11.8,1,1, 12.634, 10594.025, 277.623, 52659.995 21/06/19,03:43:33,14,10,1, 11.8,1,1, 12.634, 10594.024, 277.638, 52660.209 21/06/19,03:43:33,15,10,1, 11.8,1,1, 12.634, 10593.991, 277.629, 52660.254 21/06/19,03:43:33,16,10,1, 11.8,1,1, 12.634, 10594.017, 277.656, 52660.268 21/06/19,03:43:33,17,10,1, 11.8,1,1, 12.634, 10594.029, 277.658, 52660.248 21/06/19,03:43:33,18,10,1, 11.8,1,1, 12.634, 10594.035, 277.611, 52660.246 21/06/19,03:43:33,19,10,1, 11.8,1,1, 12.634, 10594.026, 277.626, 52660.244 21/06/19,03:43:34,00,10,1, 11.9,1,1, 12.633, 10594.026, 277.626, 52660.244 21/06/19,03:43:34,01,10,1, 11.9,1,1, 12.633, 10594.046, 277.628, 52660.254 21/06/19,03:43:34,02,10,1, 11.9,1,1, 12.633, 10594.029, 277.615, 52660.222 21/06/19,03:43:34,03,10,1, 11.9,1,1, 12.633, 10594.025, 277.614, 52660.204 21/06/19,03:43:34,04,10,1, 11.9,1,1, 12.633, 10594.028, 277.593, 52660.209 21/06/19,03:43:34,05,10,1, 11.9,1,1, 12.633, 10594.042, 277.604, 52660.220 21/06/19,03:43:34,06,10,1, 11.9,1,1, 12.633, 10594.020, 277.580, 52660.241 21/06/19,03:43:34,07,10,1, 11.9,1,1, 12.633, 10594.042, 277.606, 52660.248 21/06/19,03:43:34,08,10,1, 11.9,1,1, 12.633, 10594.044, 277.613, 52660.215 21/06/19,03:43:34,09,10,1, 11.9,1,1, 12.633, 10594.051, 277.611, 52660.263 21/06/19,03:43:34,10,10,1, 11.9,1,1, 12.633, 10594.009, 277.589, 52660.204 21/06/19,03:43:34,11,10,1, 11.9,1,1, 12.633, 10594.036, 277.568, 52660.283 21/06/19,03:43:34,12,10,1, 11.9,1,1, 12.633, 10594.049, 277.574, 52660.260 21/06/19,03:43:34,13,10,1, 11.9,1,1, 12.633, 10594.049, 277.582, 52660.266 21/06/19,03:43:34,14,10,1, 11.9,1,1, 12.633, 10594.048, 277.554, 52660.239 21/06/19,03:43:34,15,10,1, 11.9,1,1, 12.633, 10594.050, 277.545, 52660.245 21/06/19,03:43:34,16,10,1, 11.9,1,1, 12.633, 10594.062, 277.564, 52660.272 21/06/19,03:43:34,17,10,1, 11.9,1,1, 12.633, 10594.055, 277.567, 52660.256 21/06/19,03:43:34,18,10,1, 11.9,1,1, 12.633, 10594.070, 277.553, 52660.265 21/06/19,03:43:34,19,10,1, 11.9,1,1, 12.633, 10594.060, 277.543, 52660.271 21/06/19,03:43:35,00,10,1, 11.8,1,1, 12.634, 10594.059, 277.543, 52660.271 21/06/19,03:43:35,01,10,1, 11.8,1,1, 12.634, 10594.070, 277.514, 52660.274 21/06/19,03:43:35,02,10,1, 11.8,1,1, 12.634, 10594.065, 277.561, 52660.265 21/06/19,03:43:35,03,10,1, 11.8,1,1, 12.634, 10594.044, 277.535, 52660.267 21/06/19,03:43:35,04,10,1, 11.8,1,1, 12.634, 10594.067, 277.539, 52660.268 21/06/19,03:43:35,05,10,1, 11.8,1,1, 12.634, 10594.062, 277.503, 52660.265 21/06/19,03:43:35,06,10,1, 11.8,1,1, 12.634, 10594.075, 277.496, 52660.310 21/06/19,03:43:35,07,10,1, 11.8,1,1, 12.634, 10594.047, 277.508, 52660.265 21/06/19,03:43:35,08,10,1, 11.8,1,1, 12.634, 10594.073, 277.524, 52660.303 21/06/19,03:43:35,09,10,1, 11.8,1,1, 12.634, 10594.059, 277.513, 52660.293 21/06/19,03:43:35,10,10,1, 11.8,1,1, 12.634, 10594.067, 277.507, 52660.336 21/06/19,03:43:35,11,10,1, 11.8,1,1, 12.634, 10594.059, 277.500, 52660.315 21/06/19,03:43:35,12,10,1, 11.8,1,1, 12.634, 10594.062, 277.499, 52660.333 21/06/19,03:43:35,13,10,1, 11.8,1,1, 12.634, 10594.063, 277.486, 52660.324 21/06/19,03:43:35,14,10,1, 11.8,1,1, 12.634, 10594.097, 277.501, 52660.335 21/06/19,03:43:35,15,10,1, 11.8,1,1, 12.634, 10594.042, 277.474, 52660.324 21/06/19,03:43:35,16,10,1, 11.8,1,1, 12.634, 10594.062, 277.461, 52660.338 21/06/19,03:43:35,17,10,1, 11.8,1,1, 12.634, 10594.060, 277.472, 52660.356 21/06/19,03:43:35,18,10,1, 11.8,1,1, 12.634, 10594.056, 277.445, 52660.313 21/06/19,03:43:35,19,10,1, 11.8,1,1, 12.634, 10594.060, 277.441, 52660.328 21/06/19,03:43:36,00,10,1, 11.9,1,1, 12.634, 10594.059, 277.441, 52660.328 21/06/19,03:43:36,01,10,1, 11.9,1,1, 12.634, 10594.046, 277.411, 52660.303 21/06/19,03:43:36,02,10,1, 11.9,1,1, 12.634, 10594.071, 277.452, 52660.356 21/06/19,03:43:36,03,10,1, 11.9,1,1, 12.634, 10594.046, 277.439, 52660.345 21/06/19,03:43:36,04,10,1, 11.9,1,1, 12.634, 10594.064, 277.441, 52660.360 21/06/19,03:43:36,05,10,1, 11.9,1,1, 12.634, 10594.058, 277.421, 52660.377 21/06/19,03:43:36,06,10,1, 11.9,1,1, 12.634, 10594.088, 277.436, 52660.349 21/06/19,03:43:36,07,10,1, 11.9,1,1, 12.634, 10594.086, 277.426, 52660.352 21/06/19,03:43:36,08,10,1, 11.9,1,1, 12.634, 10594.062, 277.385, 52660.436 21/06/19,03:43:36,09,10,1, 11.9,1,1, 12.634, 10594.077, 277.393, 52660.331 21/06/19,03:43:36,10,10,1, 11.9,1,1, 12.634, 10594.070, 277.372, 52660.344 21/06/19,03:43:36,11,10,1, 11.9,1,1, 12.634, 10594.102, 277.400, 52660.352 21/06/19,03:43:36,12,10,1, 11.9,1,1, 12.634, 10594.116, 277.386, 52660.358 21/06/19,03:43:36,13,10,1, 11.9,1,1, 12.634, 10594.090, 277.360, 52660.312 21/06/19,03:43:36,14,10,1, 11.9,1,1, 12.634, 10594.085, 277.395, 52660.367 21/06/19,03:43:36,15,10,1, 11.9,1,1, 12.634, 10594.077, 277.355, 52660.308 21/06/19,03:43:36,16,10,1, 11.9,1,1, 12.634, 10594.089, 277.364, 52660.375 21/06/19,03:43:36,17,10,1, 11.9,1,1, 12.634, 10594.106, 277.365, 52660.367 21/06/19,03:43:36,18,10,1, 11.9,1,1, 12.634, 10594.097, 277.361, 52660.369 21/06/19,03:43:36,19,10,1, 11.9,1,1, 12.634, 10594.093, 277.348, 52660.335 21/06/19,03:43:37,00,11,1, 11.9,1,1, 12.633, 10594.093, 277.348, 52660.335 21/06/19,03:43:37,01,11,1, 11.9,1,1, 12.633, 10594.084, 277.347, 52660.346 21/06/19,03:43:37,02,11,1, 11.9,1,1, 12.633, 10594.065, 277.334, 52660.297 21/06/19,03:43:37,03,11,1, 11.9,1,1, 12.633, 10594.069, 277.328, 52660.341 21/06/19,03:43:37,04,11,1, 11.9,1,1, 12.633, 10594.075, 277.367, 52660.338 21/06/19,03:43:37,05,11,1, 11.9,1,1, 12.633, 10594.071, 277.347, 52660.349 21/06/19,03:43:37,06,11,1, 11.9,1,1, 12.633, 10594.055, 277.315, 52660.328 21/06/19,03:43:37,07,11,1, 11.9,1,1, 12.633, 10594.074, 277.335, 52660.355 21/06/19,03:43:37,08,11,1, 11.9,1,1, 12.633, 10594.067, 277.345, 52660.361 21/06/19,03:43:37,09,11,1, 11.9,1,1, 12.633, 10594.064, 277.299, 52660.338 21/06/19,03:43:37,10,11,1, 11.9,1,1, 12.633, 10594.059, 277.322, 52660.337 21/06/19,03:43:37,11,11,1, 11.9,1,1, 12.633, 10594.061, 277.308, 52660.306 21/06/19,03:43:37,12,11,1, 11.9,1,1, 12.633, 10594.074, 277.316, 52660.347 21/06/19,03:43:37,13,11,1, 11.9,1,1, 12.633, 10594.052, 277.311, 52660.338 21/06/19,03:43:37,14,11,1, 11.9,1,1, 12.633, 10594.069, 277.316, 52660.365 21/06/19,03:43:37,15,11,1, 11.9,1,1, 12.633, 10594.072, 277.319, 52660.380 21/06/19,03:43:37,16,11,1, 11.9,1,1, 12.633, 10594.082, 277.283, 52660.413 21/06/19,03:43:37,17,11,1, 11.9,1,1, 12.633, 10594.066, 277.286, 52660.365 21/06/19,03:43:37,18,11,1, 11.9,1,1, 12.633, 10594.039, 277.279, 52660.406 21/06/19,03:43:37,19,11,1, 11.9,1,1, 12.633, 10594.037, 277.269, 52660.376 21/06/19,03:43:38,00,10,1, 11.8,1,1, 12.634, 10594.034, 277.269, 52660.376 21/06/19,03:43:38,01,10,1, 11.8,1,1, 12.634, 10594.066, 277.269, 52660.381 21/06/19,03:43:38,02,10,1, 11.8,1,1, 12.634, 10594.043, 277.288, 52660.386 21/06/19,03:43:38,03,10,1, 11.8,1,1, 12.634, 10594.057, 277.270, 52660.395 21/06/19,03:43:38,04,10,1, 11.8,1,1, 12.634, 10594.043, 277.269, 52660.371 21/06/19,03:43:38,05,10,1, 11.8,1,1, 12.634, 10594.040, 277.236, 52660.368 21/06/19,03:43:38,06,10,1, 11.8,1,1, 12.634, 10594.064, 277.267, 52660.373 21/06/19,03:43:38,07,10,1, 11.8,1,1, 12.634, 10594.044, 277.241, 52660.383 21/06/19,03:43:38,08,10,1, 11.8,1,1, 12.634, 10594.038, 277.263, 52660.378 21/06/19,03:43:38,09,10,1, 11.8,1,1, 12.634, 10594.063, 277.233, 52660.372 21/06/19,03:43:38,10,10,1, 11.8,1,1, 12.634, 10594.042, 277.242, 52660.355 21/06/19,03:43:38,11,10,1, 11.8,1,1, 12.634, 10594.042, 277.208, 52660.410 21/06/19,03:43:38,12,10,1, 11.8,1,1, 12.634, 10594.050, 277.237, 52660.384 21/06/19,03:43:38,13,10,1, 11.8,1,1, 12.634, 10594.055, 277.209, 52660.393 21/06/19,03:43:38,14,10,1, 11.8,1,1, 12.634, 10594.065, 277.221, 52660.413 21/06/19,03:43:38,15,10,1, 11.8,1,1, 12.634, 10594.080, 277.223, 52660.382 21/06/19,03:43:38,16,10,1, 11.8,1,1, 12.634, 10594.060, 277.182, 52660.407 21/06/19,03:43:38,17,10,1, 11.8,1,1, 12.634, 10594.057, 277.215, 52660.393 21/06/19,03:43:38,18,10,1, 11.8,1,1, 12.634, 10594.078, 277.214, 52660.425 21/06/19,03:43:38,19,10,1, 11.8,1,1, 12.634, 10594.077, 277.216, 52660.413 21/06/19,03:43:39,00,10,1, 11.8,1,1, 12.634, 10594.076, 277.216, 52660.413 21/06/19,03:43:39,01,10,1, 11.8,1,1, 12.634, 10594.091, 277.193, 52660.229 21/06/19,03:43:39,02,10,1, 11.8,1,1, 12.634, 10594.117, 277.223, 52660.413 21/06/19,03:43:39,03,10,1, 11.8,1,1, 12.634, 10594.081, 277.187, 52660.365 21/06/19,03:43:39,04,10,1, 11.8,1,1, 12.634, 10594.091, 277.169, 52660.413 21/06/19,03:43:39,05,10,1, 11.8,1,1, 12.634, 10594.085, 277.163, 52660.402 21/06/19,03:43:39,06,10,1, 11.8,1,1, 12.634, 10594.064, 277.194, 52660.438 21/06/19,03:43:39,07,10,1, 11.8,1,1, 12.634, 10594.060, 277.180, 52660.476 21/06/19,03:43:39,08,10,1, 11.8,1,1, 12.634, 10594.083, 277.169, 52660.432 21/06/19,03:43:39,09,10,1, 11.8,1,1, 12.634, 10594.070, 277.166, 52660.339 21/06/19,03:43:39,10,10,1, 11.8,1,1, 12.634, 10594.059, 277.176, 52660.538 21/06/19,03:43:39,11,10,1, 11.8,1,1, 12.634, 10594.096, 277.193, 52660.497 21/06/19,03:43:39,12,10,1, 11.8,1,1, 12.634, 10594.072, 277.181, 52660.513 21/06/19,03:43:39,13,10,1, 11.8,1,1, 12.634, 10594.063, 277.181, 52660.496 21/06/19,03:43:39,14,10,1, 11.8,1,1, 12.634, 10594.078, 277.170, 52660.506 21/06/19,03:43:39,15,10,1, 11.8,1,1, 12.634, 10594.058, 277.168, 52660.481 21/06/19,03:43:39,16,10,1, 11.8,1,1, 12.634, 10594.065, 277.151, 52660.466 21/06/19,03:43:39,17,10,1, 11.8,1,1, 12.634, 10594.098, 277.150, 52660.483 21/06/19,03:43:39,18,10,1, 11.8,1,1, 12.634, 10594.089, 277.138, 52660.507 21/06/19,03:43:39,19,10,1, 11.8,1,1, 12.634, 10594.075, 277.148, 52660.506 21/06/19,03:43:40,00,11,1, 11.9,1,1, 12.635, 10594.068, 277.148, 52660.506 21/06/19,03:43:40,01,11,1, 11.9,1,1, 12.635, 10594.092, 277.147, 52660.478 21/06/19,03:43:40,02,11,1, 11.9,1,1, 12.635, 10594.095, 277.137, 52660.481 21/06/19,03:43:40,03,11,1, 11.9,1,1, 12.635, 10594.066, 277.146, 52660.495 21/06/19,03:43:40,04,11,1, 11.9,1,1, 12.635, 10594.082, 277.129, 52660.518 21/06/19,03:43:40,05,11,1, 11.9,1,1, 12.635, 10594.093, 277.125, 52660.513 21/06/19,03:43:40,06,11,1, 11.9,1,1, 12.635, 10594.091, 277.115, 52660.492 21/06/19,03:43:40,07,11,1, 11.9,1,1, 12.635, 10594.083, 277.109, 52660.466 21/06/19,03:43:40,08,11,1, 11.9,1,1, 12.635, 10594.079, 277.100, 52660.455 21/06/19,03:43:40,09,11,1, 11.9,1,1, 12.635, 10594.087, 277.113, 52660.470 21/06/19,03:43:40,10,11,1, 11.9,1,1, 12.635, 10594.081, 277.096, 52660.471 21/06/19,03:43:40,11,11,1, 11.9,1,1, 12.635, 10594.077, 277.108, 52660.486 21/06/19,03:43:40,12,11,1, 11.9,1,1, 12.635, 10594.095, 277.112, 52660.460 21/06/19,03:43:40,13,11,1, 11.9,1,1, 12.635, 10594.111, 277.088, 52660.609 21/06/19,03:43:40,14,11,1, 11.9,1,1, 12.635, 10594.087, 277.090, 52660.484 21/06/19,03:43:40,15,11,1, 11.9,1,1, 12.635, 10594.095, 277.093, 52660.635 21/06/19,03:43:40,16,11,1, 11.9,1,1, 12.635, 10594.082, 277.098, 52660.520 21/06/19,03:43:40,17,11,1, 11.9,1,1, 12.635, 10594.092, 277.072, 52660.558 21/06/19,03:43:40,18,11,1, 11.9,1,1, 12.635, 10594.131, 277.083, 52660.481 21/06/19,03:43:40,19,11,1, 11.9,1,1, 12.635, 10594.099, 277.067, 52660.471 21/06/19,03:43:41,00,10,1, 11.9,1,1, 12.637, 10594.093, 277.067, 52660.471 21/06/19,03:43:41,01,10,1, 11.9,1,1, 12.637, 10594.127, 277.120, 52660.527 21/06/19,03:43:41,02,10,1, 11.9,1,1, 12.637, 10594.141, 277.089, 52660.526 21/06/19,03:43:41,03,10,1, 11.9,1,1, 12.637, 10594.153, 277.073, 52660.559 21/06/19,03:43:41,04,10,1, 11.9,1,1, 12.637, 10594.147, 277.069, 52660.508 21/06/19,03:43:41,05,10,1, 11.9,1,1, 12.637, 10594.176, 277.098, 52660.802 21/06/19,03:43:41,06,10,1, 11.9,1,1, 12.637, 10594.154, 277.049, 52660.436 21/06/19,03:43:41,07,10,1, 11.9,1,1, 12.637, 10594.135, 277.056, 52660.502 21/06/19,03:43:41,08,10,1, 11.9,1,1, 12.637, 10594.152, 277.074, 52660.481 21/06/19,03:43:41,09,10,1, 11.9,1,1, 12.637, 10594.157, 277.046, 52660.498 21/06/19,03:43:41,10,10,1, 11.9,1,1, 12.637, 10594.149, 277.033, 52660.531 21/06/19,03:43:41,11,10,1, 11.9,1,1, 12.637, 10594.172, 277.053, 52660.529 21/06/19,03:43:41,12,10,1, 11.9,1,1, 12.637, 10594.169, 277.046, 52660.516 21/06/19,03:43:41,13,10,1, 11.9,1,1, 12.637, 10594.134, 277.048, 52660.540 21/06/19,03:43:41,14,10,1, 11.9,1,1, 12.637, 10594.169, 277.032, 52660.536 21/06/19,03:43:41,15,10,1, 11.9,1,1, 12.637, 10594.182, 276.998, 52660.499 21/06/19,03:43:41,16,10,1, 11.9,1,1, 12.637, 10594.170, 277.027, 52660.566 21/06/19,03:43:41,17,10,1, 11.9,1,1, 12.637, 10594.162, 277.010, 52660.555 21/06/19,03:43:41,18,10,1, 11.9,1,1, 12.637, 10594.181, 277.009, 52660.561 21/06/19,03:43:41,19,10,1, 11.9,1,1, 12.637, 10594.161, 276.999, 52660.537 21/06/19,03:43:42,00,10,1, 11.9,1,1, 12.631, 10594.159, 276.999, 52660.537 21/06/19,03:43:42,01,10,1, 11.9,1,1, 12.631, 10594.174, 277.007, 52660.511 21/06/19,03:43:42,02,10,1, 11.9,1,1, 12.631, 10594.182, 277.002, 52660.409 21/06/19,03:43:42,03,10,1, 11.9,1,1, 12.631, 10594.184, 277.014, 52660.645 21/06/19,03:43:42,04,10,1, 11.9,1,1, 12.631, 10594.190, 276.990, 52660.610 21/06/19,03:43:42,05,10,1, 11.9,1,1, 12.631, 10594.180, 276.996, 52660.607 21/06/19,03:43:42,06,10,1, 11.9,1,1, 12.631, 10594.192, 276.974, 52660.557 21/06/19,03:43:42,07,10,1, 11.9,1,1, 12.631, 10594.212, 276.965, 52660.610 21/06/19,03:43:42,08,10,1, 11.9,1,1, 12.631, 10594.191, 276.985, 52660.578 21/06/19,03:43:42,09,10,1, 11.9,1,1, 12.631, 10594.204, 276.982, 52660.599 21/06/19,03:43:42,10,10,1, 11.9,1,1, 12.631, 10594.215, 276.973, 52660.612 21/06/19,03:43:42,11,10,1, 11.9,1,1, 12.631, 10594.211, 276.966, 52660.607 21/06/19,03:43:42,12,10,1, 11.9,1,1, 12.631, 10594.213, 276.956, 52660.604 21/06/19,03:43:42,13,10,1, 11.9,1,1, 12.631, 10594.193, 276.937, 52660.602 21/06/19,03:43:42,14,10,1, 11.9,1,1, 12.631, 10594.200, 276.952, 52660.581 21/06/19,03:43:42,15,10,1, 11.9,1,1, 12.631, 10594.205, 276.969, 52660.583 21/06/19,03:43:42,16,10,1, 11.9,1,1, 12.631, 10594.204, 276.965, 52660.611 21/06/19,03:43:42,17,10,1, 11.9,1,1, 12.631, 10594.205, 276.967, 52660.659 21/06/19,03:43:42,18,10,1, 11.9,1,1, 12.631, 10594.221, 276.960, 52660.609 21/06/19,03:43:42,19,10,1, 11.9,1,1, 12.631, 10594.211, 276.952, 52660.681 21/06/19,03:43:43,00,10,1, 11.9,1,1, 12.638, 10594.209, 276.952, 52660.681 21/06/19,03:43:43,01,10,1, 11.9,1,1, 12.638, 10594.211, 276.952, 52660.634 21/06/19,03:43:43,02,10,1, 11.9,1,1, 12.638, 10594.210, 276.940, 52660.600 21/06/19,03:43:43,03,10,1, 11.9,1,1, 12.638, 10594.213, 276.956, 52660.647 21/06/19,03:43:43,04,10,1, 11.9,1,1, 12.638, 10594.211, 276.962, 52660.662 21/06/19,03:43:43,05,10,1, 11.9,1,1, 12.638, 10594.199, 276.938, 52660.666 21/06/19,03:43:43,06,10,1, 11.9,1,1, 12.638, 10594.224, 276.915, 52660.474 21/06/19,03:43:43,07,10,1, 11.9,1,1, 12.638, 10594.203, 276.952, 52660.684 21/06/19,03:43:43,08,10,1, 11.9,1,1, 12.638, 10594.205, 276.926, 52660.659 21/06/19,03:43:43,09,10,1, 11.9,1,1, 12.638, 10594.207, 276.917, 52660.712 21/06/19,03:43:43,10,10,1, 11.9,1,1, 12.638, 10594.220, 276.918, 52660.606 21/06/19,03:43:43,11,10,1, 11.9,1,1, 12.638, 10594.199, 276.919, 52660.678 21/06/19,03:43:43,12,10,1, 11.9,1,1, 12.638, 10594.223, 276.936, 52660.654 21/06/19,03:43:43,13,10,1, 11.9,1,1, 12.638, 10594.210, 276.919, 52660.658 21/06/19,03:43:43,14,10,1, 11.9,1,1, 12.638, 10594.200, 276.939, 52660.660 21/06/19,03:43:43,15,10,1, 11.9,1,1, 12.638, 10594.195, 276.924, 52660.665 21/06/19,03:43:43,16,10,1, 11.9,1,1, 12.638, 10594.211, 276.916, 52660.673 21/06/19,03:43:43,17,10,1, 11.9,1,1, 12.638, 10594.230, 276.934, 52660.717 21/06/19,03:43:43,18,10,1, 11.9,1,1, 12.638, 10594.195, 276.902, 52660.655 21/06/19,03:43:43,19,10,1, 11.9,1,1, 12.638, 10594.216, 276.890, 52660.657 21/06/19,03:43:44,00,11,1, 11.9,1,1, 12.631, 10594.209, 276.890, 52660.657 21/06/19,03:43:44,01,11,1, 11.9,1,1, 12.631, 10594.215, 276.902, 52660.665 21/06/19,03:43:44,02,11,1, 11.9,1,1, 12.631, 10594.195, 276.889, 52660.674 21/06/19,03:43:44,03,11,1, 11.9,1,1, 12.631, 10594.206, 276.898, 52660.667 21/06/19,03:43:44,04,11,1, 11.9,1,1, 12.631, 10594.218, 276.901, 52660.688 21/06/19,03:43:44,05,11,1, 11.9,1,1, 12.631, 10594.205, 276.903, 52660.723 21/06/19,03:43:44,06,11,1, 11.9,1,1, 12.631, 10594.206, 276.895, 52660.717 21/06/19,03:43:44,07,11,1, 11.9,1,1, 12.631, 10594.223, 276.899, 52660.695 21/06/19,03:43:44,08,11,1, 11.9,1,1, 12.631, 10594.215, 276.900, 52660.679 21/06/19,03:43:44,09,11,1, 11.9,1,1, 12.631, 10594.198, 276.892, 52660.733 21/06/19,03:43:44,10,11,1, 11.9,1,1, 12.631, 10594.205, 276.898, 52660.711 21/06/19,03:43:44,11,11,1, 11.9,1,1, 12.631, 10594.206, 276.898, 52660.713 21/06/19,03:43:44,12,11,1, 11.9,1,1, 12.631, 10594.203, 276.893, 52660.721 21/06/19,03:43:44,13,11,1, 11.9,1,1, 12.631, 10594.197, 276.887, 52660.729 21/06/19,03:43:44,14,11,1, 11.9,1,1, 12.631, 10594.181, 276.883, 52660.747 21/06/19,03:43:44,15,11,1, 11.9,1,1, 12.631, 10594.180, 276.866, 52660.688 21/06/19,03:43:44,16,11,1, 11.9,1,1, 12.631, 10594.164, 276.864, 52660.751 21/06/19,03:43:44,17,11,1, 11.9,1,1, 12.631, 10594.176, 276.859, 52660.765 21/06/19,03:43:44,18,11,1, 11.9,1,1, 12.631, 10594.176, 276.852, 52660.744 21/06/19,03:43:44,19,11,1, 11.9,1,1, 12.631, 10594.170, 276.857, 52660.743 21/06/19,03:43:45,00,11,1, 11.9,1,1, 12.635, 10594.168, 276.857, 52660.743 21/06/19,03:43:45,01,11,1, 11.9,1,1, 12.635, 10594.161, 276.824, 52660.718 21/06/19,03:43:45,02,11,1, 11.9,1,1, 12.635, 10594.198, 276.854, 52660.719 21/06/19,03:43:45,03,11,1, 11.9,1,1, 12.635, 10594.181, 276.843, 52660.761 21/06/19,03:43:45,04,11,1, 11.9,1,1, 12.635, 10594.192, 276.857, 52660.760 21/06/19,03:43:45,05,11,1, 11.9,1,1, 12.635, 10594.176, 276.838, 52660.789 21/06/19,03:43:45,06,11,1, 11.9,1,1, 12.635, 10594.173, 276.815, 52660.755 21/06/19,03:43:45,07,11,1, 11.9,1,1, 12.635, 10594.164, 276.838, 52660.720 21/06/19,03:43:45,08,11,1, 11.9,1,1, 12.635, 10594.187, 276.823, 52660.766 21/06/19,03:43:45,09,11,1, 11.9,1,1, 12.635, 10594.150, 276.839, 52660.761 21/06/19,03:43:45,10,11,1, 11.9,1,1, 12.635, 10594.157, 276.852, 52660.781 21/06/19,03:43:45,11,11,1, 11.9,1,1, 12.635, 10594.168, 276.838, 52660.784 21/06/19,03:43:45,12,11,1, 11.9,1,1, 12.635, 10594.155, 276.828, 52660.836 21/06/19,03:43:45,13,11,1, 11.9,1,1, 12.635, 10594.145, 276.819, 52660.780 21/06/19,03:43:45,14,11,1, 11.9,1,1, 12.635, 10594.130, 276.806, 52660.794 21/06/19,03:43:45,15,11,1, 11.9,1,1, 12.635, 10594.125, 276.826, 52660.821 21/06/19,03:43:45,16,11,1, 11.9,1,1, 12.635, 10594.128, 276.821, 52660.802 21/06/19,03:43:45,17,11,1, 11.9,1,1, 12.635, 10594.166, 276.837, 52660.808 21/06/19,03:43:45,18,11,1, 11.9,1,1, 12.635, 10594.134, 276.819, 52660.812 21/06/19,03:43:45,19,11,1, 11.9,1,1, 12.635, 10594.152, 276.842, 52660.866 21/06/19,03:43:46,00,11,1, 11.9,1,1, 12.633, 10594.151, 276.842, 52660.866 21/06/19,03:43:46,01,11,1, 11.9,1,1, 12.633, 10594.126, 276.817, 52660.833 21/06/19,03:43:46,02,11,1, 11.9,1,1, 12.633, 10594.128, 276.818, 52660.821 21/06/19,03:43:46,03,11,1, 11.9,1,1, 12.633, 10594.118, 276.818, 52660.821 21/06/19,03:43:46,04,11,1, 11.9,1,1, 12.633, 10594.116, 276.837, 52660.818 21/06/19,03:43:46,05,11,1, 11.9,1,1, 12.633, 10594.122, 276.802, 52660.824 21/06/19,03:43:46,06,11,1, 11.9,1,1, 12.633, 10594.133, 276.805, 52660.832 21/06/19,03:43:46,07,11,1, 11.9,1,1, 12.633, 10594.122, 276.788, 52660.840 21/06/19,03:43:46,08,11,1, 11.9,1,1, 12.633, 10594.119, 276.817, 52660.887 21/06/19,03:43:46,09,11,1, 11.9,1,1, 12.633, 10594.149, 276.798, 52660.861 21/06/19,03:43:46,10,11,1, 11.9,1,1, 12.633, 10594.137, 276.813, 52660.879 21/06/19,03:43:46,11,11,1, 11.9,1,1, 12.633, 10594.124, 276.781, 52660.855 21/06/19,03:43:46,12,11,1, 11.9,1,1, 12.633, 10594.115, 276.781, 52660.854 21/06/19,03:43:46,13,11,1, 11.9,1,1, 12.633, 10594.098, 276.777, 52660.831 21/06/19,03:43:46,14,11,1, 11.9,1,1, 12.633, 10594.115, 276.794, 52660.877 21/06/19,03:43:46,15,11,1, 11.9,1,1, 12.633, 10594.134, 276.783, 52660.846 21/06/19,03:43:46,16,11,1, 11.9,1,1, 12.633, 10594.125, 276.791, 52660.890 21/06/19,03:43:46,17,11,1, 11.9,1,1, 12.633, 10594.114, 276.792, 52660.876 21/06/19,03:43:46,18,11,1, 11.9,1,1, 12.633, 10594.114, 276.800, 52660.921 21/06/19,03:43:46,19,11,1, 11.9,1,1, 12.633, 10594.120, 276.762, 52660.905 21/06/19,03:43:47,00,10,1, 11.8,1,1, 12.636, 10594.118, 276.762, 52660.905 21/06/19,03:43:47,01,10,1, 11.8,1,1, 12.636, 10594.120, 276.752, 52660.879 21/06/19,03:43:47,02,10,1, 11.8,1,1, 12.636, 10594.123, 276.764, 52660.922 21/06/19,03:43:47,03,10,1, 11.8,1,1, 12.636, 10594.143, 276.757, 52660.885 21/06/19,03:43:47,04,10,1, 11.8,1,1, 12.636, 10594.141, 276.764, 52660.915 21/06/19,03:43:47,05,10,1, 11.8,1,1, 12.636, 10594.128, 276.731, 52660.868 21/06/19,03:43:47,06,10,1, 11.8,1,1, 12.636, 10594.135, 276.728, 52660.914 21/06/19,03:43:47,07,10,1, 11.8,1,1, 12.636, 10594.123, 276.704, 52660.878 21/06/19,03:43:47,08,10,1, 11.8,1,1, 12.636, 10594.143, 276.716, 52660.910 21/06/19,03:43:47,09,10,1, 11.8,1,1, 12.636, 10594.121, 276.699, 52660.939 21/06/19,03:43:47,10,10,1, 11.8,1,1, 12.636, 10594.156, 276.725, 52660.915 21/06/19,03:43:47,11,10,1, 11.8,1,1, 12.636, 10594.123, 276.713, 52660.945 21/06/19,03:43:47,12,10,1, 11.8,1,1, 12.636, 10594.152, 276.710, 52660.945 21/06/19,03:43:47,13,10,1, 11.8,1,1, 12.636, 10594.154, 276.707, 52660.949 21/06/19,03:43:47,14,10,1, 11.8,1,1, 12.636, 10594.152, 276.707, 52660.908 21/06/19,03:43:47,15,10,1, 11.8,1,1, 12.636, 10594.147, 276.722, 52660.990 21/06/19,03:43:47,16,10,1, 11.8,1,1, 12.636, 10594.159, 276.695, 52660.957 21/06/19,03:43:47,17,10,1, 11.8,1,1, 12.636, 10594.152, 276.705, 52660.964 21/06/19,03:43:47,18,10,1, 11.8,1,1, 12.636, 10594.150, 276.702, 52660.933 21/06/19,03:43:47,19,10,1, 11.8,1,1, 12.636, 10594.154, 276.689, 52660.987 21/06/19,03:43:48,00,10,1, 11.8,1,1, 12.633, 10594.151, 276.689, 52660.987 21/06/19,03:43:48,01,10,1, 11.8,1,1, 12.633, 10594.162, 276.685, 52660.925 21/06/19,03:43:48,02,10,1, 11.8,1,1, 12.633, 10594.162, 276.668, 52660.932 21/06/19,03:43:48,03,10,1, 11.8,1,1, 12.633, 10594.160, 276.683, 52660.942 21/06/19,03:43:48,04,10,1, 11.8,1,1, 12.633, 10594.176, 276.667, 52660.935 21/06/19,03:43:48,05,10,1, 11.8,1,1, 12.633, 10594.173, 276.682, 52660.944 21/06/19,03:43:48,06,10,1, 11.8,1,1, 12.633, 10594.193, 276.676, 52660.944 21/06/19,03:43:48,07,10,1, 11.8,1,1, 12.633, 10594.183, 276.664, 52660.950 21/06/19,03:43:48,08,10,1, 11.8,1,1, 12.633, 10594.178, 276.672, 52660.905 21/06/19,03:43:48,09,10,1, 11.8,1,1, 12.633, 10594.166, 276.661, 52660.913 21/06/19,03:43:48,10,10,1, 11.8,1,1, 12.633, 10594.171, 276.634, 52660.908 21/06/19,03:43:48,11,10,1, 11.8,1,1, 12.633, 10594.164, 276.661, 52660.951 21/06/19,03:43:48,12,10,1, 11.8,1,1, 12.633, 10594.175, 276.674, 52660.919 21/06/19,03:43:48,13,10,1, 11.8,1,1, 12.633, 10594.164, 276.689, 52660.957 21/06/19,03:43:48,14,10,1, 11.8,1,1, 12.633, 10594.198, 276.648, 52660.976 21/06/19,03:43:48,15,10,1, 11.8,1,1, 12.633, 10594.174, 276.629, 52660.964 21/06/19,03:43:48,16,10,1, 11.8,1,1, 12.633, 10594.181, 276.632, 52660.988 21/06/19,03:43:48,17,10,1, 11.8,1,1, 12.633, 10594.170, 276.641, 52660.954 21/06/19,03:43:48,18,10,1, 11.8,1,1, 12.633, 10594.183, 276.652, 52660.971 21/06/19,03:43:48,19,10,1, 11.8,1,1, 12.633, 10594.175, 276.647, 52660.974 21/06/19,03:43:49,00,10,1, 11.8,1,1, 12.632, 10594.168, 276.647, 52660.974 21/06/19,03:43:49,01,10,1, 11.8,1,1, 12.632, 10594.180, 276.633, 52660.985 21/06/19,03:43:49,02,10,1, 11.8,1,1, 12.632, 10594.197, 276.623, 52660.977 21/06/19,03:43:49,03,10,1, 11.8,1,1, 12.632, 10594.179, 276.595, 52660.987 21/06/19,03:43:49,04,10,1, 11.8,1,1, 12.632, 10594.205, 276.611, 52660.998 21/06/19,03:43:49,05,10,1, 11.8,1,1, 12.632, 10594.194, 276.601, 52661.019 21/06/19,03:43:49,06,10,1, 11.8,1,1, 12.632, 10594.214, 276.597, 52660.994 21/06/19,03:43:49,07,10,1, 11.8,1,1, 12.632, 10594.200, 276.604, 52661.015 21/06/19,03:43:49,08,10,1, 11.8,1,1, 12.632, 10594.206, 276.609, 52661.030 21/06/19,03:43:49,09,10,1, 11.8,1,1, 12.632, 10594.190, 276.585, 52661.025 21/06/19,03:43:49,10,10,1, 11.8,1,1, 12.632, 10594.200, 276.591, 52661.020 21/06/19,03:43:49,11,10,1, 11.8,1,1, 12.632, 10594.197, 276.582, 52660.982 21/06/19,03:43:49,12,10,1, 11.8,1,1, 12.632, 10594.201, 276.589, 52661.013 21/06/19,03:43:49,13,10,1, 11.8,1,1, 12.632, 10594.211, 276.588, 52661.051 21/06/19,03:43:49,14,10,1, 11.8,1,1, 12.632, 10594.232, 276.586, 52661.022 21/06/19,03:43:49,15,10,1, 11.8,1,1, 12.632, 10594.202, 276.571, 52661.014 21/06/19,03:43:49,16,10,1, 11.8,1,1, 12.632, 10594.190, 276.572, 52660.980 21/06/19,03:43:49,17,10,1, 11.8,1,1, 12.632, 10594.216, 276.606, 52661.025 21/06/19,03:43:49,18,10,1, 11.8,1,1, 12.632, 10594.196, 276.563, 52660.989 21/06/19,03:43:49,19,10,1, 11.8,1,1, 12.632, 10594.195, 276.590, 52661.020 21/06/19,03:43:50,00,10,1, 11.8,1,1, 12.636, 10594.193, 276.590, 52661.020 21/06/19,03:43:50,01,10,1, 11.8,1,1, 12.636, 10594.207, 276.575, 52661.030 21/06/19,03:43:50,02,10,1, 11.8,1,1, 12.636, 10594.196, 276.564, 52660.973 21/06/19,03:43:50,03,10,1, 11.8,1,1, 12.636, 10594.209, 276.585, 52661.019 21/06/19,03:43:50,04,10,1, 11.8,1,1, 12.636, 10594.231, 276.572, 52661.020 21/06/19,03:43:50,05,10,1, 11.8,1,1, 12.636, 10594.229, 276.541, 52661.059 21/06/19,03:43:50,06,10,1, 11.8,1,1, 12.636, 10594.229, 276.564, 52661.032 21/06/19,03:43:50,07,10,1, 11.8,1,1, 12.636, 10594.233, 276.596, 52661.067 21/06/19,03:43:50,08,10,1, 11.8,1,1, 12.636, 10594.237, 276.567, 52661.045 21/06/19,03:43:50,09,10,1, 11.8,1,1, 12.636, 10594.252, 276.562, 52661.053 21/06/19,03:43:50,10,10,1, 11.8,1,1, 12.636, 10594.219, 276.572, 52661.037 21/06/19,03:43:50,11,10,1, 11.8,1,1, 12.636, 10594.210, 276.553, 52661.058 21/06/19,03:43:50,12,10,1, 11.8,1,1, 12.636, 10594.233, 276.574, 52661.068 21/06/19,03:43:50,13,10,1, 11.8,1,1, 12.636, 10594.245, 276.532, 52661.067 21/06/19,03:43:50,14,10,1, 11.8,1,1, 12.636, 10594.203, 276.544, 52661.101 21/06/19,03:43:50,15,10,1, 11.8,1,1, 12.636, 10594.220, 276.569, 52661.030 21/06/19,03:43:50,16,10,1, 11.8,1,1, 12.636, 10594.233, 276.544, 52661.042 21/06/19,03:43:50,17,10,1, 11.8,1,1, 12.636, 10594.224, 276.577, 52661.048 21/06/19,03:43:50,18,10,1, 11.8,1,1, 12.636, 10594.249, 276.570, 52661.041 21/06/19,03:43:50,19,10,1, 11.8,1,1, 12.636, 10594.270, 276.570, 52661.011 21/06/19,03:43:51,00,10,1, 11.9,1,1, 12.633, 10594.268, 276.570, 52661.011 21/06/19,03:43:51,01,10,1, 11.9,1,1, 12.633, 10594.251, 276.552, 52661.080 21/06/19,03:43:51,02,10,1, 11.9,1,1, 12.633, 10594.257, 276.570, 52661.081 21/06/19,03:43:51,03,10,1, 11.9,1,1, 12.633, 10594.242, 276.580, 52661.096 21/06/19,03:43:51,04,10,1, 11.9,1,1, 12.633, 10594.271, 276.537, 52661.037 21/06/19,03:43:51,05,10,1, 11.9,1,1, 12.633, 10594.265, 276.527, 52661.068 21/06/19,03:43:51,06,10,1, 11.9,1,1, 12.633, 10594.283, 276.563, 52661.064 21/06/19,03:43:51,07,10,1, 11.9,1,1, 12.633, 10594.302, 276.529, 52661.085 21/06/19,03:43:51,08,10,1, 11.9,1,1, 12.633, 10594.296, 276.538, 52661.085 21/06/19,03:43:51,09,10,1, 11.9,1,1, 12.633, 10594.268, 276.540, 52661.063 21/06/19,03:43:51,10,10,1, 11.9,1,1, 12.633, 10594.288, 276.498, 52661.048 21/06/19,03:43:51,11,10,1, 11.9,1,1, 12.633, 10594.321, 276.522, 52661.102 21/06/19,03:43:51,12,10,1, 11.9,1,1, 12.633, 10594.291, 276.534, 52661.127 21/06/19,03:43:51,13,10,1, 11.9,1,1, 12.633, 10594.304, 276.524, 52661.093 21/06/19,03:43:51,14,10,1, 11.9,1,1, 12.633, 10594.287, 276.498, 52661.085 21/06/19,03:43:51,15,10,1, 11.9,1,1, 12.633, 10594.291, 276.515, 52661.092 21/06/19,03:43:51,16,10,1, 11.9,1,1, 12.633, 10594.314, 276.512, 52661.142 21/06/19,03:43:51,17,10,1, 11.9,1,1, 12.633, 10594.316, 276.532, 52661.129 21/06/19,03:43:51,18,10,1, 11.9,1,1, 12.633, 10594.313, 276.508, 52661.118 21/06/19,03:43:51,19,10,1, 11.9,1,1, 12.633, 10594.325, 276.485, 52661.126 21/06/19,03:43:52,00,10,1, 11.8,1,1, 12.632, 10594.318, 276.485, 52661.126 21/06/19,03:43:52,01,10,1, 11.8,1,1, 12.632, 10594.332, 276.507, 52661.149 21/06/19,03:43:52,02,10,1, 11.8,1,1, 12.632, 10594.280, 276.477, 52661.117 21/06/19,03:43:52,03,10,1, 11.8,1,1, 12.632, 10594.320, 276.488, 52661.128 21/06/19,03:43:52,04,10,1, 11.8,1,1, 12.632, 10594.325, 276.473, 52661.101 21/06/19,03:43:52,05,10,1, 11.8,1,1, 12.632, 10594.292, 276.481, 52661.114 21/06/19,03:43:52,06,10,1, 11.8,1,1, 12.632, 10594.335, 276.471, 52661.093 21/06/19,03:43:52,07,10,1, 11.8,1,1, 12.632, 10594.328, 276.477, 52661.079 21/06/19,03:43:52,08,10,1, 11.8,1,1, 12.632, 10594.342, 276.477, 52661.135 21/06/19,03:43:52,09,10,1, 11.8,1,1, 12.632, 10594.336, 276.471, 52661.131 21/06/19,03:43:52,10,10,1, 11.8,1,1, 12.632, 10594.334, 276.483, 52661.179 21/06/19,03:43:52,11,10,1, 11.8,1,1, 12.632, 10594.350, 276.472, 52661.157 21/06/19,03:43:52,12,10,1, 11.8,1,1, 12.632, 10594.349, 276.454, 52661.125 21/06/19,03:43:52,13,10,1, 11.8,1,1, 12.632, 10594.366, 276.466, 52661.164 21/06/19,03:43:52,14,10,1, 11.8,1,1, 12.632, 10594.349, 276.448, 52661.164 21/06/19,03:43:52,15,10,1, 11.8,1,1, 12.632, 10594.327, 276.437, 52661.168 21/06/19,03:43:52,16,10,1, 11.8,1,1, 12.632, 10594.364, 276.488, 52661.188 21/06/19,03:43:52,17,10,1, 11.8,1,1, 12.632, 10594.345, 276.481, 52661.172 21/06/19,03:43:52,18,10,1, 11.8,1,1, 12.632, 10594.338, 276.441, 52661.145 21/06/19,03:43:52,19,10,1, 11.8,1,1, 12.632, 10594.339, 276.469, 52661.220 21/06/19,03:43:53,00,11,1, 11.9,1,1, 12.635, 10594.335, 276.469, 52661.220 21/06/19,03:43:53,01,11,1, 11.9,1,1, 12.635, 10594.321, 276.448, 52661.171 21/06/19,03:43:53,02,11,1, 11.9,1,1, 12.635, 10594.354, 276.455, 52661.152 21/06/19,03:43:53,03,11,1, 11.9,1,1, 12.635, 10594.350, 276.459, 52661.182 21/06/19,03:43:53,04,11,1, 11.9,1,1, 12.635, 10594.355, 276.461, 52661.172 21/06/19,03:43:53,05,11,1, 11.9,1,1, 12.635, 10594.371, 276.450, 52661.207 21/06/19,03:43:53,06,11,1, 11.9,1,1, 12.635, 10594.350, 276.430, 52661.228 21/06/19,03:43:53,07,11,1, 11.9,1,1, 12.635, 10594.347, 276.422, 52661.212 21/06/19,03:43:53,08,11,1, 11.9,1,1, 12.635, 10594.368, 276.459, 52661.273 21/06/19,03:43:53,09,11,1, 11.9,1,1, 12.635, 10594.330, 276.440, 52661.169 21/06/19,03:43:53,10,11,1, 11.9,1,1, 12.635, 10594.380, 276.445, 52661.177 21/06/19,03:43:53,11,11,1, 11.9,1,1, 12.635, 10594.355, 276.407, 52661.171 21/06/19,03:43:53,12,11,1, 11.9,1,1, 12.635, 10594.339, 276.426, 52661.207 21/06/19,03:43:53,13,11,1, 11.9,1,1, 12.635, 10594.363, 276.444, 52661.197 21/06/19,03:43:53,14,11,1, 11.9,1,1, 12.635, 10594.344, 276.409, 52661.213 21/06/19,03:43:53,15,11,1, 11.9,1,1, 12.635, 10594.347, 276.431, 52661.215 21/06/19,03:43:53,16,11,1, 11.9,1,1, 12.635, 10594.343, 276.439, 52661.434 21/06/19,03:43:53,17,11,1, 11.9,1,1, 12.635, 10594.335, 276.407, 52661.229 21/06/19,03:43:53,18,11,1, 11.9,1,1, 12.635, 10594.344, 276.420, 52661.237 21/06/19,03:43:53,19,11,1, 11.9,1,1, 12.635, 10594.344, 276.412, 52661.159 21/06/19,03:43:54,00,10,1, 11.9,1,1, 12.634, 10594.343, 276.412, 52661.159 21/06/19,03:43:54,01,10,1, 11.9,1,1, 12.634, 10594.332, 276.375, 52661.174 21/06/19,03:43:54,02,10,1, 11.9,1,1, 12.634, 10594.341, 276.409, 52661.199 21/06/19,03:43:54,03,10,1, 11.9,1,1, 12.634, 10594.395, 276.420, 52661.237 21/06/19,03:43:54,04,10,1, 11.9,1,1, 12.634, 10594.378, 276.392, 52661.223 21/06/19,03:43:54,05,10,1, 11.9,1,1, 12.634, 10594.380, 276.414, 52661.179 21/06/19,03:43:54,06,10,1, 11.9,1,1, 12.634, 10594.366, 276.396, 52661.210 21/06/19,03:43:54,07,10,1, 11.9,1,1, 12.634, 10594.394, 276.371, 52661.257 21/06/19,03:43:54,08,10,1, 11.9,1,1, 12.634, 10594.371, 276.401, 52661.250 21/06/19,03:43:54,09,10,1, 11.9,1,1, 12.634, 10594.399, 276.376, 52661.223 21/06/19,03:43:54,10,10,1, 11.9,1,1, 12.634, 10594.385, 276.357, 52661.235 21/06/19,03:43:54,11,10,1, 11.9,1,1, 12.634, 10594.388, 276.378, 52661.263 21/06/19,03:43:54,12,10,1, 11.9,1,1, 12.634, 10594.424, 276.369, 52661.216 21/06/19,03:43:54,13,10,1, 11.9,1,1, 12.634, 10594.396, 276.358, 52661.238 21/06/19,03:43:54,14,10,1, 11.9,1,1, 12.634, 10594.397, 276.351, 52661.271 21/06/19,03:43:54,15,10,1, 11.9,1,1, 12.634, 10594.423, 276.355, 52661.207 21/06/19,03:43:54,16,10,1, 11.9,1,1, 12.634, 10594.418, 276.352, 52661.249 21/06/19,03:43:54,17,10,1, 11.9,1,1, 12.634, 10594.423, 276.334, 52661.264 21/06/19,03:43:54,18,10,1, 11.9,1,1, 12.634, 10594.402, 276.338, 52661.275 21/06/19,03:43:54,19,10,1, 11.9,1,1, 12.634, 10594.400, 276.337, 52661.305 21/06/19,03:43:55,00,11,1, 11.8,1,1, 12.637, 10594.393, 276.337, 52661.305 21/06/19,03:43:55,01,11,1, 11.8,1,1, 12.637, 10594.407, 276.299, 52661.254 21/06/19,03:43:55,02,11,1, 11.8,1,1, 12.637, 10594.431, 276.338, 52661.283 21/06/19,03:43:55,03,11,1, 11.8,1,1, 12.637, 10594.424, 276.292, 52661.305 21/06/19,03:43:55,04,11,1, 11.8,1,1, 12.637, 10594.437, 276.330, 52661.299 21/06/19,03:43:55,05,11,1, 11.8,1,1, 12.637, 10594.442, 276.306, 52661.294 21/06/19,03:43:55,06,11,1, 11.8,1,1, 12.637, 10594.440, 276.312, 52661.310 21/06/19,03:43:55,07,11,1, 11.8,1,1, 12.637, 10594.462, 276.309, 52661.304 21/06/19,03:43:55,08,11,1, 11.8,1,1, 12.637, 10594.453, 276.286, 52661.275 21/06/19,03:43:55,09,11,1, 11.8,1,1, 12.637, 10594.476, 276.273, 52661.301 21/06/19,03:43:55,10,11,1, 11.8,1,1, 12.637, 10594.479, 276.279, 52661.274 21/06/19,03:43:55,11,11,1, 11.8,1,1, 12.637, 10594.474, 276.282, 52661.276 21/06/19,03:43:55,12,11,1, 11.8,1,1, 12.637, 10594.481, 276.263, 52661.271 21/06/19,03:43:55,13,11,1, 11.8,1,1, 12.637, 10594.500, 276.265, 52661.307 21/06/19,03:43:55,14,11,1, 11.8,1,1, 12.637, 10594.505, 276.270, 52661.272 21/06/19,03:43:55,15,11,1, 11.8,1,1, 12.637, 10594.524, 276.264, 52661.287 21/06/19,03:43:55,16,11,1, 11.8,1,1, 12.637, 10594.508, 276.252, 52661.287 21/06/19,03:43:55,17,11,1, 11.8,1,1, 12.637, 10594.525, 276.228, 52661.324 21/06/19,03:43:55,18,11,1, 11.8,1,1, 12.637, 10594.519, 276.251, 52661.271 21/06/19,03:43:55,19,11,1, 11.8,1,1, 12.637, 10594.529, 276.222, 52661.286 21/06/19,03:43:56,00,11,1, 11.9,1,1, 12.633, 10594.527, 276.222, 52661.286 21/06/19,03:43:56,01,11,1, 11.9,1,1, 12.633, 10594.501, 276.213, 52661.312 21/06/19,03:43:56,02,11,1, 11.9,1,1, 12.633, 10594.522, 276.220, 52661.315 21/06/19,03:43:56,03,11,1, 11.9,1,1, 12.633, 10594.530, 276.205, 52661.325 21/06/19,03:43:56,04,11,1, 11.9,1,1, 12.633, 10594.523, 276.196, 52661.307 21/06/19,03:43:56,05,11,1, 11.9,1,1, 12.633, 10594.560, 276.193, 52661.331 21/06/19,03:43:56,06,11,1, 11.9,1,1, 12.633, 10594.523, 276.189, 52661.328 21/06/19,03:43:56,07,11,1, 11.9,1,1, 12.633, 10594.526, 276.181, 52661.340 21/06/19,03:43:56,08,11,1, 11.9,1,1, 12.633, 10594.534, 276.164, 52661.291 21/06/19,03:43:56,09,11,1, 11.9,1,1, 12.633, 10594.550, 276.202, 52661.336 21/06/19,03:43:56,10,11,1, 11.9,1,1, 12.633, 10594.525, 276.192, 52661.338 21/06/19,03:43:56,11,11,1, 11.9,1,1, 12.633, 10594.524, 276.159, 52661.295 21/06/19,03:43:56,12,11,1, 11.9,1,1, 12.633, 10594.552, 276.153, 52661.298 21/06/19,03:43:56,13,11,1, 11.9,1,1, 12.633, 10594.575, 276.140, 52661.010 21/06/19,03:43:56,14,11,1, 11.9,1,1, 12.633, 10594.515, 276.170, 52661.600 21/06/19,03:43:56,15,11,1, 11.9,1,1, 12.633, 10594.591, 276.155, 52661.283 21/06/19,03:43:56,16,11,1, 11.9,1,1, 12.633, 10594.553, 276.141, 52661.361 21/06/19,03:43:56,17,11,1, 11.9,1,1, 12.633, 10594.567, 276.135, 52661.308 21/06/19,03:43:56,18,11,1, 11.9,1,1, 12.633, 10594.568, 276.126, 52661.316 21/06/19,03:43:56,19,11,1, 11.9,1,1, 12.633, 10594.591, 276.130, 52661.321 21/06/19,03:43:57,00,11,1, 11.8,1,1, 12.636, 10594.585, 276.130, 52661.321 21/06/19,03:43:57,01,11,1, 11.8,1,1, 12.636, 10594.592, 276.113, 52661.289 21/06/19,03:43:57,02,11,1, 11.8,1,1, 12.636, 10594.585, 276.087, 52661.321 21/06/19,03:43:57,03,11,1, 11.8,1,1, 12.636, 10594.580, 276.076, 52661.304 21/06/19,03:43:57,04,11,1, 11.8,1,1, 12.636, 10594.613, 276.076, 52661.349 21/06/19,03:43:57,05,11,1, 11.8,1,1, 12.636, 10594.629, 276.105, 52661.363 21/06/19,03:43:57,06,11,1, 11.8,1,1, 12.636, 10594.614, 276.057, 52661.325 21/06/19,03:43:57,07,11,1, 11.8,1,1, 12.636, 10594.620, 276.058, 52661.319 21/06/19,03:43:57,08,11,1, 11.8,1,1, 12.636, 10594.615, 276.052, 52661.355 21/06/19,03:43:57,09,11,1, 11.8,1,1, 12.636, 10594.613, 276.031, 52661.318 21/06/19,03:43:57,10,11,1, 11.8,1,1, 12.636, 10594.631, 276.037, 52661.360 21/06/19,03:43:57,11,11,1, 11.8,1,1, 12.636, 10594.644, 276.051, 52661.367 21/06/19,03:43:57,12,11,1, 11.8,1,1, 12.636, 10594.657, 276.020, 52661.354 21/06/19,03:43:57,13,11,1, 11.8,1,1, 12.636, 10594.655, 276.014, 52661.322 21/06/19,03:43:57,14,11,1, 11.8,1,1, 12.636, 10594.649, 276.030, 52661.378 21/06/19,03:43:57,15,11,1, 11.8,1,1, 12.636, 10594.627, 275.995, 52661.367 21/06/19,03:43:57,16,11,1, 11.8,1,1, 12.636, 10594.647, 276.003, 52661.323 21/06/19,03:43:57,17,11,1, 11.8,1,1, 12.636, 10594.657, 275.977, 52661.368 21/06/19,03:43:57,18,11,1, 11.8,1,1, 12.636, 10594.643, 275.990, 52661.365 21/06/19,03:43:57,19,11,1, 11.8,1,1, 12.636, 10594.678, 275.958, 52661.366 21/06/19,03:43:58,00,11,1, 11.8,1,1, 12.634, 10594.677, 275.958, 52661.366 21/06/19,03:43:58,01,11,1, 11.8,1,1, 12.634, 10594.687, 275.942, 52661.355 21/06/19,03:43:58,02,11,1, 11.8,1,1, 12.634, 10594.700, 275.955, 52661.386 21/06/19,03:43:58,03,11,1, 11.8,1,1, 12.634, 10594.695, 275.926, 52661.369 21/06/19,03:43:58,04,11,1, 11.8,1,1, 12.634, 10594.707, 275.928, 52661.381 21/06/19,03:43:58,05,11,1, 11.8,1,1, 12.634, 10594.702, 275.918, 52661.377 21/06/19,03:43:58,06,11,1, 11.8,1,1, 12.634, 10594.692, 275.911, 52661.375 21/06/19,03:43:58,07,11,1, 11.8,1,1, 12.634, 10594.719, 275.922, 52661.370 21/06/19,03:43:58,08,11,1, 11.8,1,1, 12.634, 10594.734, 275.923, 52661.433 21/06/19,03:43:58,09,11,1, 11.8,1,1, 12.634, 10594.749, 275.885, 52661.392 21/06/19,03:43:58,10,11,1, 11.8,1,1, 12.634, 10594.726, 275.898, 52661.397 21/06/19,03:43:58,11,11,1, 11.8,1,1, 12.634, 10594.734, 275.890, 52661.374 21/06/19,03:43:58,12,11,1, 11.8,1,1, 12.634, 10594.740, 275.885, 52661.364 21/06/19,03:43:58,13,11,1, 11.8,1,1, 12.634, 10594.747, 275.896, 52661.383 21/06/19,03:43:58,14,11,1, 11.8,1,1, 12.634, 10594.765, 275.877, 52661.403 21/06/19,03:43:58,15,11,1, 11.8,1,1, 12.634, 10594.739, 275.853, 52661.202 21/06/19,03:43:58,16,11,1, 11.8,1,1, 12.634, 10594.783, 275.878, 52661.456 21/06/19,03:43:58,17,11,1, 11.8,1,1, 12.634, 10594.802, 275.861, 52661.410 21/06/19,03:43:58,18,11,1, 11.8,1,1, 12.634, 10594.822, 275.856, 52661.378 21/06/19,03:43:58,19,11,1, 11.8,1,1, 12.634, 10594.790, 275.861, 52661.412 21/06/19,03:43:59,00,11,1, 11.9,1,1, 12.633, 10594.785, 275.861, 52661.412 21/06/19,03:43:59,01,11,1, 11.9,1,1, 12.633, 10594.809, 275.837, 52661.385 21/06/19,03:43:59,02,11,1, 11.9,1,1, 12.633, 10594.840, 275.839, 52661.416 21/06/19,03:43:59,03,11,1, 11.9,1,1, 12.633, 10594.805, 275.816, 52661.351 21/06/19,03:43:59,04,11,1, 11.9,1,1, 12.633, 10594.822, 275.796, 52661.395 21/06/19,03:43:59,05,11,1, 11.9,1,1, 12.633, 10594.832, 275.820, 52661.405 21/06/19,03:43:59,06,11,1, 11.9,1,1, 12.633, 10594.832, 275.799, 52661.379 21/06/19,03:43:59,07,11,1, 11.9,1,1, 12.633, 10594.834, 275.806, 52661.370 21/06/19,03:43:59,08,11,1, 11.9,1,1, 12.633, 10594.836, 275.786, 52661.424 21/06/19,03:43:59,09,11,1, 11.9,1,1, 12.633, 10594.867, 275.794, 52661.382 21/06/19,03:43:59,10,11,1, 11.9,1,1, 12.633, 10594.850, 275.785, 52661.370 21/06/19,03:43:59,11,11,1, 11.9,1,1, 12.633, 10594.862, 275.785, 52661.408 21/06/19,03:43:59,12,11,1, 11.9,1,1, 12.633, 10594.875, 275.768, 52661.415 21/06/19,03:43:59,13,11,1, 11.9,1,1, 12.633, 10594.896, 275.789, 52661.381 21/06/19,03:43:59,14,11,1, 11.9,1,1, 12.633, 10594.889, 275.786, 52661.379 21/06/19,03:43:59,15,11,1, 11.9,1,1, 12.633, 10594.892, 275.779, 52661.362 21/06/19,03:43:59,16,11,1, 11.9,1,1, 12.633, 10594.915, 275.788, 52661.421 21/06/19,03:43:59,17,11,1, 11.9,1,1, 12.633, 10594.880, 275.779, 52661.387 21/06/19,03:43:59,18,11,1, 11.9,1,1, 12.633, 10594.886, 275.796, 52661.614 21/06/19,03:43:59,19,11,1, 11.9,1,1, 12.633, 10594.952, 275.744, 52661.356 21/06/19,03:44:00,00,11,1, 11.9,1,1, 12.635, 10594.952, 275.744, 52661.356 21/06/19,03:44:00,01,11,1, 11.9,1,1, 12.635, 10594.903, 275.760, 52661.359 21/06/19,03:44:00,02,11,1, 11.9,1,1, 12.635, 10594.939, 275.734, 52661.421 21/06/19,03:44:00,03,11,1, 11.9,1,1, 12.635, 10594.934, 275.730, 52661.394 21/06/19,03:44:00,04,11,1, 11.9,1,1, 12.635, 10594.947, 275.739, 52661.406 21/06/19,03:44:00,05,11,1, 11.9,1,1, 12.635, 10594.981, 275.744, 52661.425 21/06/19,03:44:00,06,11,1, 11.9,1,1, 12.635, 10594.972, 275.725, 52661.432 21/06/19,03:44:00,07,11,1, 11.9,1,1, 12.635, 10594.977, 275.699, 52661.398 21/06/19,03:44:00,08,11,1, 11.9,1,1, 12.635, 10594.987, 275.730, 52661.416 21/06/19,03:44:00,09,11,1, 11.9,1,1, 12.635, 10594.964, 275.707, 52661.384 21/06/19,03:44:00,10,11,1, 11.9,1,1, 12.635, 10594.989, 275.699, 52661.428 21/06/19,03:44:00,11,11,1, 11.9,1,1, 12.635, 10595.008, 275.714, 52661.367 21/06/19,03:44:00,12,11,1, 11.9,1,1, 12.635, 10594.992, 275.717, 52661.443 21/06/19,03:44:00,13,11,1, 11.9,1,1, 12.635, 10595.005, 275.703, 52661.420 21/06/19,03:44:00,14,11,1, 11.9,1,1, 12.635, 10595.003, 275.707, 52661.415 21/06/19,03:44:00,15,11,1, 11.9,1,1, 12.635, 10594.993, 275.691, 52661.365 21/06/19,03:44:00,16,11,1, 11.9,1,1, 12.635, 10595.009, 275.719, 52661.449 21/06/19,03:44:00,17,11,1, 11.9,1,1, 12.635, 10595.031, 275.664, 52661.390 21/06/19,03:44:00,18,11,1, 11.9,1,1, 12.635, 10595.039, 275.703, 52661.447 21/06/19,03:44:00,19,11,1, 11.9,1,1, 12.635, 10595.020, 275.692, 52661.414 21/06/19,03:44:01,00,09,1, 11.9,1,1, 12.633, 10595.019, 275.692, 52661.414 21/06/19,03:44:01,01,09,1, 11.9,1,1, 12.633, 10595.048, 275.665, 52661.364 21/06/19,03:44:01,02,09,1, 11.9,1,1, 12.633, 10595.061, 275.681, 52661.452 21/06/19,03:44:01,03,09,1, 11.9,1,1, 12.633, 10595.054, 275.671, 52661.420 21/06/19,03:44:01,04,09,1, 11.9,1,1, 12.633, 10595.057, 275.662, 52661.476 21/06/19,03:44:01,05,09,1, 11.9,1,1, 12.633, 10595.055, 275.666, 52661.429 21/06/19,03:44:01,06,09,1, 11.9,1,1, 12.633, 10595.060, 275.665, 52661.408 21/06/19,03:44:01,07,09,1, 11.9,1,1, 12.633, 10595.112, 275.654, 52661.389 21/06/19,03:44:01,08,09,1, 11.9,1,1, 12.633, 10595.073, 275.640, 52661.449 21/06/19,03:44:01,09,09,1, 11.9,1,1, 12.633, 10595.074, 275.642, 52661.420 21/06/19,03:44:01,10,09,1, 11.9,1,1, 12.633, 10595.094, 275.635, 52661.714 21/06/19,03:44:01,11,09,1, 11.9,1,1, 12.633, 10595.106, 275.617, 52661.325 21/06/19,03:44:01,12,09,1, 11.9,1,1, 12.633, 10595.093, 275.619, 52661.379 21/06/19,03:44:01,13,09,1, 11.9,1,1, 12.633, 10595.124, 275.628, 52661.377 21/06/19,03:44:01,14,09,1, 11.9,1,1, 12.633, 10595.111, 275.614, 52661.388 21/06/19,03:44:01,15,09,1, 11.9,1,1, 12.633, 10595.128, 275.600, 52661.446 21/06/19,03:44:01,16,09,1, 11.9,1,1, 12.633, 10595.132, 275.607, 52661.442 21/06/19,03:44:01,17,09,1, 11.9,1,1, 12.633, 10595.102, 275.608, 52661.431 21/06/19,03:44:01,18,09,1, 11.9,1,1, 12.633, 10595.148, 275.642, 52661.439 21/06/19,03:44:01,19,09,1, 11.9,1,1, 12.633, 10595.148, 275.620, 52661.441 21/06/19,03:44:02,00,10,1, 11.8,1,1, 12.632, 10595.144, 275.620, 52661.441 21/06/19,03:44:02,01,10,1, 11.8,1,1, 12.632, 10595.135, 275.598, 52661.427 21/06/19,03:44:02,02,10,1, 11.8,1,1, 12.632, 10595.147, 275.600, 52661.481 21/06/19,03:44:02,03,10,1, 11.8,1,1, 12.632, 10595.180, 275.576, 52661.466 21/06/19,03:44:02,04,10,1, 11.8,1,1, 12.632, 10595.177, 275.600, 52661.440 21/06/19,03:44:02,05,10,1, 11.8,1,1, 12.632, 10595.171, 275.574, 52661.455 21/06/19,03:44:02,06,10,1, 11.8,1,1, 12.632, 10595.211, 275.594, 52661.467 21/06/19,03:44:02,07,10,1, 11.8,1,1, 12.632, 10595.185, 275.544, 52661.460 21/06/19,03:44:02,08,10,1, 11.8,1,1, 12.632, 10595.229, 275.575, 52661.467 21/06/19,03:44:02,09,10,1, 11.8,1,1, 12.632, 10595.218, 275.559, 52661.472 21/06/19,03:44:02,10,10,1, 11.8,1,1, 12.632, 10595.215, 275.574, 52661.472 21/06/19,03:44:02,11,10,1, 11.8,1,1, 12.632, 10595.226, 275.544, 52661.478 21/06/19,03:44:02,12,10,1, 11.8,1,1, 12.632, 10595.237, 275.566, 52661.443 21/06/19,03:44:02,13,10,1, 11.8,1,1, 12.632, 10595.239, 275.543, 52661.475 21/06/19,03:44:02,14,10,1, 11.8,1,1, 12.632, 10595.225, 275.543, 52661.513 21/06/19,03:44:02,15,10,1, 11.8,1,1, 12.632, 10595.260, 275.531, 52661.459 21/06/19,03:44:02,16,10,1, 11.8,1,1, 12.632, 10595.249, 275.547, 52661.544 21/06/19,03:44:02,17,10,1, 11.8,1,1, 12.632, 10595.248, 275.552, 52661.542 21/06/19,03:44:02,18,10,1, 11.8,1,1, 12.632, 10595.281, 275.522, 52661.468 21/06/19,03:44:02,19,10,1, 11.8,1,1, 12.632, 10595.277, 275.518, 52661.506 21/06/19,03:44:03,00,10,1, 11.8,1,1, 12.632, 10595.269, 275.518, 52661.506 21/06/19,03:44:03,01,10,1, 11.8,1,1, 12.632, 10595.286, 275.508, 52661.533 21/06/19,03:44:03,02,10,1, 11.8,1,1, 12.632, 10595.262, 275.533, 52661.489 21/06/19,03:44:03,03,10,1, 11.8,1,1, 12.632, 10595.278, 275.514, 52661.502 21/06/19,03:44:03,04,10,1, 11.8,1,1, 12.632, 10595.290, 275.537, 52661.476 21/06/19,03:44:03,05,10,1, 11.8,1,1, 12.632, 10595.290, 275.536, 52661.502 21/06/19,03:44:03,06,10,1, 11.8,1,1, 12.632, 10595.299, 275.515, 52661.488 21/06/19,03:44:03,07,10,1, 11.8,1,1, 12.632, 10595.326, 275.508, 52661.487 21/06/19,03:44:03,08,10,1, 11.8,1,1, 12.632, 10595.293, 275.544, 52661.527 21/06/19,03:44:03,09,10,1, 11.8,1,1, 12.632, 10595.300, 275.508, 52661.491 21/06/19,03:44:03,10,10,1, 11.8,1,1, 12.632, 10595.322, 275.515, 52661.505 21/06/19,03:44:03,11,10,1, 11.8,1,1, 12.632, 10595.292, 275.519, 52661.553 21/06/19,03:44:03,12,10,1, 11.8,1,1, 12.632, 10595.286, 275.516, 52661.514 21/06/19,03:44:03,13,10,1, 11.8,1,1, 12.632, 10595.292, 275.516, 52661.493 21/06/19,03:44:03,14,10,1, 11.8,1,1, 12.632, 10595.340, 275.505, 52661.545 21/06/19,03:44:03,15,10,1, 11.8,1,1, 12.632, 10595.296, 275.506, 52661.507 21/06/19,03:44:03,16,10,1, 11.8,1,1, 12.632, 10595.338, 275.507, 52661.527 21/06/19,03:44:03,17,10,1, 11.8,1,1, 12.632, 10595.329, 275.506, 52661.538 21/06/19,03:44:03,18,10,1, 11.8,1,1, 12.632, 10595.327, 275.507, 52661.525 21/06/19,03:44:03,19,10,1, 11.8,1,1, 12.632, 10595.347, 275.507, 52661.534 21/06/19,03:44:04,00,11,1, 11.9,1,1, 12.635, 10595.344, 275.507, 52661.534 21/06/19,03:44:04,01,11,1, 11.9,1,1, 12.635, 10595.324, 275.519, 52661.516 21/06/19,03:44:04,02,11,1, 11.9,1,1, 12.635, 10595.361, 275.492, 52661.551 21/06/19,03:44:04,03,11,1, 11.9,1,1, 12.635, 10595.361, 275.510, 52661.523 21/06/19,03:44:04,04,11,1, 11.9,1,1, 12.635, 10595.362, 275.498, 52661.535 21/06/19,03:44:04,05,11,1, 11.9,1,1, 12.635, 10595.376, 275.512, 52661.591 21/06/19,03:44:04,06,11,1, 11.9,1,1, 12.635, 10595.368, 275.505, 52661.523 21/06/19,03:44:04,07,11,1, 11.9,1,1, 12.635, 10595.355, 275.495, 52661.549 21/06/19,03:44:04,08,11,1, 11.9,1,1, 12.635, 10595.381, 275.494, 52661.571 21/06/19,03:44:04,09,11,1, 11.9,1,1, 12.635, 10595.392, 275.500, 52661.558 21/06/19,03:44:04,10,11,1, 11.9,1,1, 12.635, 10595.399, 275.484, 52661.591 21/06/19,03:44:04,11,11,1, 11.9,1,1, 12.635, 10595.388, 275.482, 52661.523 21/06/19,03:44:04,12,11,1, 11.9,1,1, 12.635, 10595.381, 275.483, 52661.588 21/06/19,03:44:04,13,11,1, 11.9,1,1, 12.635, 10595.369, 275.483, 52661.530 21/06/19,03:44:04,14,11,1, 11.9,1,1, 12.635, 10595.400, 275.492, 52661.580 21/06/19,03:44:04,15,11,1, 11.9,1,1, 12.635, 10595.412, 275.477, 52661.548 21/06/19,03:44:04,16,11,1, 11.9,1,1, 12.635, 10595.397, 275.479, 52661.583 21/06/19,03:44:04,17,11,1, 11.9,1,1, 12.635, 10595.369, 275.478, 52661.612 21/06/19,03:44:04,18,11,1, 11.9,1,1, 12.635, 10595.412, 275.463, 52661.559 21/06/19,03:44:04,19,11,1, 11.9,1,1, 12.635, 10595.415, 275.466, 52661.549 21/06/19,03:44:05,00,10,1, 11.9,1,1, 12.634, 10595.411, 275.466, 52661.549 21/06/19,03:44:05,01,10,1, 11.9,1,1, 12.634, 10595.429, 275.456, 52661.586 21/06/19,03:44:05,02,10,1, 11.9,1,1, 12.634, 10595.455, 275.463, 52661.595 21/06/19,03:44:05,03,10,1, 11.9,1,1, 12.634, 10595.426, 275.472, 52661.608 21/06/19,03:44:05,04,10,1, 11.9,1,1, 12.634, 10595.455, 275.464, 52661.602 21/06/19,03:44:05,05,10,1, 11.9,1,1, 12.634, 10595.438, 275.421, 52661.542 21/06/19,03:44:05,06,10,1, 11.9,1,1, 12.634, 10595.453, 275.442, 52661.559 21/06/19,03:44:05,07,10,1, 11.9,1,1, 12.634, 10595.467, 275.432, 52661.616 21/06/19,03:44:05,08,10,1, 11.9,1,1, 12.634, 10595.460, 275.436, 52661.587 21/06/19,03:44:05,09,10,1, 11.9,1,1, 12.634, 10595.477, 275.393, 52661.621 21/06/19,03:44:05,10,10,1, 11.9,1,1, 12.634, 10595.488, 275.401, 52661.571 21/06/19,03:44:05,11,10,1, 11.9,1,1, 12.634, 10595.470, 275.410, 52661.627 21/06/19,03:44:05,12,10,1, 11.9,1,1, 12.634, 10595.458, 275.404, 52661.595 21/06/19,03:44:05,13,10,1, 11.9,1,1, 12.634, 10595.523, 275.391, 52661.633 21/06/19,03:44:05,14,10,1, 11.9,1,1, 12.634, 10595.483, 275.382, 52661.578 21/06/19,03:44:05,15,10,1, 11.9,1,1, 12.634, 10595.493, 275.401, 52661.629 21/06/19,03:44:05,16,10,1, 11.9,1,1, 12.634, 10595.524, 275.368, 52661.632 21/06/19,03:44:05,17,10,1, 11.9,1,1, 12.634, 10595.538, 275.374, 52661.642 21/06/19,03:44:05,18,10,1, 11.9,1,1, 12.634, 10595.511, 275.344, 52661.576 21/06/19,03:44:05,19,10,1, 11.9,1,1, 12.634, 10595.528, 275.365, 52661.634 21/06/19,03:44:06,00,11,1, 11.8,1,1, 12.634, 10595.528, 275.365, 52661.634 21/06/19,03:44:06,01,11,1, 11.8,1,1, 12.634, 10595.519, 275.338, 52661.626 21/06/19,03:44:06,02,11,1, 11.8,1,1, 12.634, 10595.547, 275.330, 52661.607 21/06/19,03:44:06,03,11,1, 11.8,1,1, 12.634, 10595.538, 275.352, 52661.645 21/06/19,03:44:06,04,11,1, 11.8,1,1, 12.634, 10595.555, 275.305, 52661.527 21/06/19,03:44:06,05,11,1, 11.8,1,1, 12.634, 10595.586, 275.326, 52661.637 21/06/19,03:44:06,06,11,1, 11.8,1,1, 12.634, 10595.593, 275.325, 52661.648 21/06/19,03:44:06,07,11,1, 11.8,1,1, 12.634, 10595.568, 275.314, 52661.607 21/06/19,03:44:06,08,11,1, 11.8,1,1, 12.634, 10595.552, 275.309, 52661.655 21/06/19,03:44:06,09,11,1, 11.8,1,1, 12.634, 10595.585, 275.291, 52661.664 21/06/19,03:44:06,10,11,1, 11.8,1,1, 12.634, 10595.571, 275.294, 52661.648 21/06/19,03:44:06,11,11,1, 11.8,1,1, 12.634, 10595.570, 275.299, 52661.693 21/06/19,03:44:06,12,11,1, 11.8,1,1, 12.634, 10595.590, 275.245, 52661.660 21/06/19,03:44:06,13,11,1, 11.8,1,1, 12.634, 10595.579, 275.277, 52661.655 21/06/19,03:44:06,14,11,1, 11.8,1,1, 12.634, 10595.571, 275.276, 52661.716 21/06/19,03:44:06,15,11,1, 11.8,1,1, 12.634, 10595.605, 275.259, 52661.668 21/06/19,03:44:06,16,11,1, 11.8,1,1, 12.634, 10595.594, 275.285, 52661.684 21/06/19,03:44:06,17,11,1, 11.8,1,1, 12.634, 10595.625, 275.257, 52661.671 21/06/19,03:44:06,18,11,1, 11.8,1,1, 12.634, 10595.596, 275.231, 52661.654 21/06/19,03:44:06,19,11,1, 11.8,1,1, 12.634, 10595.626, 275.267, 52661.686 21/06/19,03:44:07,00,11,1, 11.8,1,1, 12.628, 10595.620, 275.267, 52661.686 21/06/19,03:44:07,01,11,1, 11.8,1,1, 12.628, 10595.624, 275.224, 52661.590 21/06/19,03:44:07,02,11,1, 11.8,1,1, 12.628, 10595.644, 275.229, 52661.668 21/06/19,03:44:07,03,11,1, 11.8,1,1, 12.628, 10595.615, 275.217, 52661.636 21/06/19,03:44:07,04,11,1, 11.8,1,1, 12.628, 10595.643, 275.202, 52661.647 21/06/19,03:44:07,05,11,1, 11.8,1,1, 12.628, 10595.626, 275.198, 52661.641 21/06/19,03:44:07,06,11,1, 11.8,1,1, 12.628, 10595.623, 275.173, 52661.666 21/06/19,03:44:07,07,11,1, 11.8,1,1, 12.628, 10595.631, 275.180, 52661.654 21/06/19,03:44:07,08,11,1, 11.8,1,1, 12.628, 10595.632, 275.158, 52661.686 21/06/19,03:44:07,09,11,1, 11.8,1,1, 12.628, 10595.626, 275.143, 52661.673 21/06/19,03:44:07,10,11,1, 11.8,1,1, 12.628, 10595.627, 275.159, 52661.682 21/06/19,03:44:07,11,11,1, 11.8,1,1, 12.628, 10595.631, 275.172, 52661.667 21/06/19,03:44:07,12,11,1, 11.8,1,1, 12.628, 10595.637, 275.153, 52661.696 21/06/19,03:44:07,13,11,1, 11.8,1,1, 12.628, 10595.647, 275.140, 52661.668 21/06/19,03:44:07,14,11,1, 11.8,1,1, 12.628, 10595.635, 275.143, 52661.666 21/06/19,03:44:07,15,11,1, 11.8,1,1, 12.628, 10595.647, 275.151, 52661.689 21/06/19,03:44:07,16,11,1, 11.8,1,1, 12.628, 10595.659, 275.147, 52661.693 21/06/19,03:44:07,17,11,1, 11.8,1,1, 12.628, 10595.669, 275.120, 52661.648 21/06/19,03:44:07,18,11,1, 11.8,1,1, 12.628, 10595.653, 275.129, 52661.687 21/06/19,03:44:07,19,11,1, 11.8,1,1, 12.628, 10595.666, 275.116, 52661.663 21/06/19,03:44:08,00,11,1, 11.8,1,1, 12.631, 10595.661, 275.116, 52661.663 21/06/19,03:44:08,01,11,1, 11.8,1,1, 12.631, 10595.647, 275.086, 52661.711 21/06/19,03:44:08,02,11,1, 11.8,1,1, 12.631, 10595.654, 275.079, 52661.697 21/06/19,03:44:08,03,11,1, 11.8,1,1, 12.631, 10595.673, 275.093, 52661.672 21/06/19,03:44:08,04,11,1, 11.8,1,1, 12.631, 10595.649, 275.073, 52661.686 21/06/19,03:44:08,05,11,1, 11.8,1,1, 12.631, 10595.668, 275.099, 52661.725 21/06/19,03:44:08,06,11,1, 11.8,1,1, 12.631, 10595.670, 275.075, 52661.696 21/06/19,03:44:08,07,11,1, 11.8,1,1, 12.631, 10595.658, 275.093, 52661.716 21/06/19,03:44:08,08,11,1, 11.8,1,1, 12.631, 10595.683, 275.050, 52661.707 21/06/19,03:44:08,09,11,1, 11.8,1,1, 12.631, 10595.675, 275.045, 52661.720 21/06/19,03:44:08,10,11,1, 11.8,1,1, 12.631, 10595.701, 275.044, 52661.696 21/06/19,03:44:08,11,11,1, 11.8,1,1, 12.631, 10595.678, 275.034, 52661.728 21/06/19,03:44:08,12,11,1, 11.8,1,1, 12.631, 10595.704, 275.028, 52661.714 21/06/19,03:44:08,13,11,1, 11.8,1,1, 12.631, 10595.701, 275.012, 52661.752 21/06/19,03:44:08,14,11,1, 11.8,1,1, 12.631, 10595.707, 275.014, 52661.748 21/06/19,03:44:08,15,11,1, 11.8,1,1, 12.631, 10595.703, 275.003, 52661.679 21/06/19,03:44:08,16,11,1, 11.8,1,1, 12.631, 10595.693, 275.000, 52661.708 21/06/19,03:44:08,17,11,1, 11.8,1,1, 12.631, 10595.674, 274.976, 52661.718 21/06/19,03:44:08,18,11,1, 11.8,1,1, 12.631, 10595.684, 274.999, 52661.682 21/06/19,03:44:08,19,11,1, 11.8,1,1, 12.631, 10595.700, 275.000, 52661.745 21/06/19,03:44:09,00,12,1, 11.9,1,1, 12.633, 10595.695, 275.000, 52661.745 21/06/19,03:44:09,01,12,1, 11.9,1,1, 12.633, 10595.734, 274.979, 52661.711 21/06/19,03:44:09,02,12,1, 11.9,1,1, 12.633, 10595.721, 274.965, 52661.671 21/06/19,03:44:09,03,12,1, 11.9,1,1, 12.633, 10595.717, 274.960, 52661.701 21/06/19,03:44:09,04,12,1, 11.9,1,1, 12.633, 10595.746, 274.984, 52661.721 21/06/19,03:44:09,05,12,1, 11.9,1,1, 12.633, 10595.714, 274.971, 52661.680 21/06/19,03:44:09,06,12,1, 11.9,1,1, 12.633, 10595.728, 274.951, 52661.709 21/06/19,03:44:09,07,12,1, 11.9,1,1, 12.633, 10595.724, 274.951, 52661.708 21/06/19,03:44:09,08,12,1, 11.9,1,1, 12.633, 10595.735, 274.944, 52661.712 21/06/19,03:44:09,09,12,1, 11.9,1,1, 12.633, 10595.716, 274.937, 52661.704 21/06/19,03:44:09,10,12,1, 11.9,1,1, 12.633, 10595.756, 274.954, 52661.713 21/06/19,03:44:09,11,12,1, 11.9,1,1, 12.633, 10595.732, 274.917, 52661.704 21/06/19,03:44:09,12,12,1, 11.9,1,1, 12.633, 10595.750, 274.932, 52661.698 21/06/19,03:44:09,13,12,1, 11.9,1,1, 12.633, 10595.745, 274.897, 52661.698 21/06/19,03:44:09,14,12,1, 11.9,1,1, 12.633, 10595.752, 274.891, 52661.696 21/06/19,03:44:09,15,12,1, 11.9,1,1, 12.633, 10595.754, 274.857, 52661.677 21/06/19,03:44:09,16,12,1, 11.9,1,1, 12.633, 10595.751, 274.872, 52661.722 21/06/19,03:44:09,17,12,1, 11.9,1,1, 12.633, 10595.762, 274.870, 52661.692 21/06/19,03:44:09,18,12,1, 11.9,1,1, 12.633, 10595.775, 274.874, 52661.697 21/06/19,03:44:09,19,12,1, 11.9,1,1, 12.633, 10595.757, 274.869, 52661.678 21/06/19,03:44:10,00,11,1, 11.8,1,1, 12.629, 10595.753, 274.869, 52661.678 21/06/19,03:44:10,01,11,1, 11.8,1,1, 12.629, 10595.772, 274.825, 52661.692 21/06/19,03:44:10,02,11,1, 11.8,1,1, 12.629, 10595.786, 274.824, 52661.687 21/06/19,03:44:10,03,11,1, 11.8,1,1, 12.629, 10595.790, 274.807, 52661.694 21/06/19,03:44:10,04,11,1, 11.8,1,1, 12.629, 10595.791, 274.851, 52661.719 21/06/19,03:44:10,05,11,1, 11.8,1,1, 12.629, 10595.805, 274.826, 52661.640 21/06/19,03:44:10,06,11,1, 11.8,1,1, 12.629, 10595.787, 274.835, 52661.684 21/06/19,03:44:10,07,11,1, 11.8,1,1, 12.629, 10595.813, 274.833, 52661.817 21/06/19,03:44:10,08,11,1, 11.8,1,1, 12.629, 10595.775, 274.804, 52661.635 21/06/19,03:44:10,09,11,1, 11.8,1,1, 12.629, 10595.763, 274.805, 52661.683 21/06/19,03:44:10,10,11,1, 11.8,1,1, 12.629, 10595.790, 274.815, 52661.716 21/06/19,03:44:10,11,11,1, 11.8,1,1, 12.629, 10595.759, 274.785, 52661.683 21/06/19,03:44:10,12,11,1, 11.8,1,1, 12.629, 10595.807, 274.789, 52661.663 21/06/19,03:44:10,13,11,1, 11.8,1,1, 12.629, 10595.760, 274.786, 52661.666 21/06/19,03:44:10,14,11,1, 11.8,1,1, 12.629, 10595.780, 274.802, 52661.646 21/06/19,03:44:10,15,11,1, 11.8,1,1, 12.629, 10595.800, 274.773, 52661.696 21/06/19,03:44:10,16,11,1, 11.8,1,1, 12.629, 10595.812, 274.764, 52661.641 21/06/19,03:44:10,17,11,1, 11.8,1,1, 12.629, 10595.816, 274.778, 52661.672 21/06/19,03:44:10,18,11,1, 11.8,1,1, 12.629, 10595.808, 274.742, 52661.678 21/06/19,03:44:10,19,11,1, 11.8,1,1, 12.629, 10595.808, 274.763, 52661.679 21/06/19,03:44:11,00,11,1, 11.9,1,1, 12.632, 10595.803, 274.763, 52661.679 21/06/19,03:44:11,01,11,1, 11.9,1,1, 12.632, 10595.807, 274.745, 52661.692 21/06/19,03:44:11,02,11,1, 11.9,1,1, 12.632, 10595.811, 274.739, 52661.672 21/06/19,03:44:11,03,11,1, 11.9,1,1, 12.632, 10595.832, 274.719, 52661.695 21/06/19,03:44:11,04,11,1, 11.9,1,1, 12.632, 10595.815, 274.728, 52661.685 21/06/19,03:44:11,05,11,1, 11.9,1,1, 12.632, 10595.854, 274.747, 52661.673 21/06/19,03:44:11,06,11,1, 11.9,1,1, 12.632, 10595.831, 274.729, 52661.681 21/06/19,03:44:11,07,11,1, 11.9,1,1, 12.632, 10595.810, 274.692, 52661.673 21/06/19,03:44:11,08,11,1, 11.9,1,1, 12.632, 10595.833, 274.718, 52661.650 21/06/19,03:44:11,09,11,1, 11.9,1,1, 12.632, 10595.848, 274.685, 52661.669 21/06/19,03:44:11,10,11,1, 11.9,1,1, 12.632, 10595.847, 274.687, 52661.691 21/06/19,03:44:11,11,11,1, 11.9,1,1, 12.632, 10595.846, 274.673, 52661.680 21/06/19,03:44:11,12,11,1, 11.9,1,1, 12.632, 10595.850, 274.688, 52661.671 21/06/19,03:44:11,13,11,1, 11.9,1,1, 12.632, 10595.858, 274.680, 52661.691 21/06/19,03:44:11,14,11,1, 11.9,1,1, 12.632, 10595.853, 274.683, 52661.667 21/06/19,03:44:11,15,11,1, 11.9,1,1, 12.632, 10595.835, 274.663, 52661.669 21/06/19,03:44:11,16,11,1, 11.9,1,1, 12.632, 10595.846, 274.627, 52661.671 21/06/19,03:44:11,17,11,1, 11.9,1,1, 12.632, 10595.837, 274.656, 52661.651 21/06/19,03:44:11,18,11,1, 11.9,1,1, 12.632, 10595.854, 274.635, 52661.673 21/06/19,03:44:11,19,11,1, 11.9,1,1, 12.632, 10595.860, 274.616, 52661.718 21/06/19,03:44:12,00,12,1, 11.9,1,1, 12.633, 10595.853, 274.616, 52661.718 21/06/19,03:44:12,01,12,1, 11.9,1,1, 12.633, 10595.877, 274.582, 52661.677 21/06/19,03:44:12,02,12,1, 11.9,1,1, 12.633, 10595.857, 274.617, 52661.693 21/06/19,03:44:12,03,12,1, 11.9,1,1, 12.633, 10595.875, 274.595, 52661.710 21/06/19,03:44:12,04,12,1, 11.9,1,1, 12.633, 10595.837, 274.591, 52661.698 21/06/19,03:44:12,05,12,1, 11.9,1,1, 12.633, 10595.854, 274.560, 52661.453 21/06/19,03:44:12,06,12,1, 11.9,1,1, 12.633, 10595.846, 274.574, 52661.614 21/06/19,03:44:12,07,12,1, 11.9,1,1, 12.633, 10595.856, 274.578, 52661.600 21/06/19,03:44:12,08,12,1, 11.9,1,1, 12.633, 10595.864, 274.557, 52661.664 21/06/19,03:44:12,09,12,1, 11.9,1,1, 12.633, 10595.867, 274.564, 52661.664 21/06/19,03:44:12,10,12,1, 11.9,1,1, 12.633, 10595.825, 274.538, 52661.562 21/06/19,03:44:12,11,12,1, 11.9,1,1, 12.633, 10595.879, 274.554, 52661.743 21/06/19,03:44:12,12,12,1, 11.9,1,1, 12.633, 10595.840, 274.538, 52661.542 21/06/19,03:44:12,13,12,1, 11.9,1,1, 12.633, 10595.890, 274.550, 52661.746 21/06/19,03:44:12,14,12,1, 11.9,1,1, 12.633, 10595.827, 274.557, 52661.751 21/06/19,03:44:12,15,12,1, 11.9,1,1, 12.633, 10595.878, 274.547, 52661.654 21/06/19,03:44:12,16,12,1, 11.9,1,1, 12.633, 10595.836, 274.530, 52661.697 21/06/19,03:44:12,17,12,1, 11.9,1,1, 12.633, 10595.838, 274.513, 52661.703 21/06/19,03:44:12,18,12,1, 11.9,1,1, 12.633, 10595.853, 274.536, 52661.674 21/06/19,03:44:12,19,12,1, 11.9,1,1, 12.633, 10595.842, 274.531, 52661.634 21/06/19,03:44:13,00,12,1, 11.9,1,1, 12.636, 10595.837, 274.531, 52661.634 21/06/19,03:44:13,01,12,1, 11.9,1,1, 12.636, 10595.837, 274.524, 52661.666 21/06/19,03:44:13,02,12,1, 11.9,1,1, 12.636, 10595.812, 274.525, 52661.612 21/06/19,03:44:13,03,12,1, 11.9,1,1, 12.636, 10595.836, 274.514, 52661.632 21/06/19,03:44:13,04,12,1, 11.9,1,1, 12.636, 10595.823, 274.510, 52661.635 21/06/19,03:44:13,05,12,1, 11.9,1,1, 12.636, 10595.843, 274.496, 52661.485 21/06/19,03:44:13,06,12,1, 11.9,1,1, 12.636, 10595.820, 274.490, 52661.725 21/06/19,03:44:13,07,12,1, 11.9,1,1, 12.636, 10595.827, 274.483, 52661.691 21/06/19,03:44:13,08,12,1, 11.9,1,1, 12.636, 10595.818, 274.471, 52661.695 21/06/19,03:44:13,09,12,1, 11.9,1,1, 12.636, 10595.791, 274.470, 52661.682 21/06/19,03:44:13,10,12,1, 11.9,1,1, 12.636, 10595.797, 274.517, 52661.679 21/06/19,03:44:13,11,12,1, 11.9,1,1, 12.636, 10595.778, 274.465, 52661.657 21/06/19,03:44:13,12,12,1, 11.9,1,1, 12.636, 10595.795, 274.493, 52661.661 21/06/19,03:44:13,13,12,1, 11.9,1,1, 12.636, 10595.767, 274.470, 52661.667 21/06/19,03:44:13,14,12,1, 11.9,1,1, 12.636, 10595.817, 274.474, 52661.668 21/06/19,03:44:13,15,12,1, 11.9,1,1, 12.636, 10595.777, 274.479, 52661.681 21/06/19,03:44:13,16,12,1, 11.9,1,1, 12.636, 10595.765, 274.463, 52661.635 21/06/19,03:44:13,17,12,1, 11.9,1,1, 12.636, 10595.761, 274.477, 52661.701 21/06/19,03:44:13,18,12,1, 11.9,1,1, 12.636, 10595.778, 274.472, 52661.678 21/06/19,03:44:13,19,12,1, 11.9,1,1, 12.636, 10595.779, 274.458, 52661.692 21/06/19,03:44:14,00,11,1, 11.8,1,1, 12.628, 10595.778, 274.458, 52661.692 21/06/19,03:44:14,01,11,1, 11.8,1,1, 12.628, 10595.777, 274.456, 52661.696 21/06/19,03:44:14,02,11,1, 11.8,1,1, 12.628, 10595.731, 274.441, 52661.564 21/06/19,03:44:14,03,11,1, 11.8,1,1, 12.628, 10595.772, 274.454, 52661.664 21/06/19,03:44:14,04,11,1, 11.8,1,1, 12.628, 10595.764, 274.472, 52661.613 21/06/19,03:44:14,05,11,1, 11.8,1,1, 12.628, 10595.743, 274.450, 52661.656 21/06/19,03:44:14,06,11,1, 11.8,1,1, 12.628, 10595.753, 274.462, 52661.657 21/06/19,03:44:14,07,11,1, 11.8,1,1, 12.628, 10595.768, 274.463, 52661.683 21/06/19,03:44:14,08,11,1, 11.8,1,1, 12.628, 10595.733, 274.444, 52661.676 21/06/19,03:44:14,09,11,1, 11.8,1,1, 12.628, 10595.734, 274.414, 52661.678 21/06/19,03:44:14,10,11,1, 11.8,1,1, 12.628, 10595.718, 274.442, 52661.691 21/06/19,03:44:14,11,11,1, 11.8,1,1, 12.628, 10595.741, 274.431, 52661.682 21/06/19,03:44:14,12,11,1, 11.8,1,1, 12.628, 10595.708, 274.431, 52661.716 21/06/19,03:44:14,13,11,1, 11.8,1,1, 12.628, 10595.709, 274.443, 52661.683 21/06/19,03:44:14,14,11,1, 11.8,1,1, 12.628, 10595.712, 274.439, 52661.697 21/06/19,03:44:14,15,11,1, 11.8,1,1, 12.628, 10595.658, 274.425, 52661.847 21/06/19,03:44:14,16,11,1, 11.8,1,1, 12.628, 10595.651, 274.451, 52661.722 21/06/19,03:44:14,17,11,1, 11.8,1,1, 12.628, 10595.675, 274.467, 52661.726 21/06/19,03:44:14,18,11,1, 11.8,1,1, 12.628, 10595.669, 274.422, 52661.700 21/06/19,03:44:14,19,11,1, 11.8,1,1, 12.628, 10595.680, 274.437, 52661.676 21/06/19,03:44:15,00,12,1, 11.9,1,1, 12.630, 10595.678, 274.437, 52661.676 21/06/19,03:44:15,01,12,1, 11.9,1,1, 12.630, 10595.662, 274.390, 52661.713 21/06/19,03:44:15,02,12,1, 11.9,1,1, 12.630, 10595.685, 274.418, 52661.695 21/06/19,03:44:15,03,12,1, 11.9,1,1, 12.630, 10595.678, 274.424, 52661.731 21/06/19,03:44:15,04,12,1, 11.9,1,1, 12.630, 10595.677, 274.384, 52661.697 21/06/19,03:44:15,05,12,1, 11.9,1,1, 12.630, 10595.653, 274.385, 52661.685 21/06/19,03:44:15,06,12,1, 11.9,1,1, 12.630, 10595.651, 274.386, 52661.672 21/06/19,03:44:15,07,12,1, 11.9,1,1, 12.630, 10595.656, 274.377, 52661.686 21/06/19,03:44:15,08,12,1, 11.9,1,1, 12.630, 10595.670, 274.382, 52661.700 21/06/19,03:44:15,09,12,1, 11.9,1,1, 12.630, 10595.672, 274.383, 52661.715 21/06/19,03:44:15,10,12,1, 11.9,1,1, 12.630, 10595.673, 274.368, 52661.715 21/06/19,03:44:15,11,12,1, 11.9,1,1, 12.630, 10595.643, 274.375, 52661.714 21/06/19,03:44:15,12,12,1, 11.9,1,1, 12.630, 10595.639, 274.375, 52661.699 21/06/19,03:44:15,13,12,1, 11.9,1,1, 12.630, 10595.653, 274.368, 52661.713 21/06/19,03:44:15,14,12,1, 11.9,1,1, 12.630, 10595.653, 274.379, 52661.706 21/06/19,03:44:15,15,12,1, 11.9,1,1, 12.630, 10595.651, 274.362, 52661.690 21/06/19,03:44:15,16,12,1, 11.9,1,1, 12.630, 10595.631, 274.389, 52661.685 21/06/19,03:44:15,17,12,1, 11.9,1,1, 12.630, 10595.634, 274.382, 52661.657 21/06/19,03:44:15,18,12,1, 11.9,1,1, 12.630, 10595.635, 274.366, 52661.649 21/06/19,03:44:15,19,12,1, 11.9,1,1, 12.630, 10595.613, 274.344, 52661.675 21/06/19,03:44:16,00,12,1, 11.9,1,1, 12.634, 10595.611, 274.344, 52661.675 21/06/19,03:44:16,01,12,1, 11.9,1,1, 12.634, 10595.620, 274.373, 52661.681 21/06/19,03:44:16,02,12,1, 11.9,1,1, 12.634, 10595.628, 274.360, 52661.698 21/06/19,03:44:16,03,12,1, 11.9,1,1, 12.634, 10595.594, 274.341, 52661.691 21/06/19,03:44:16,04,12,1, 11.9,1,1, 12.634, 10595.618, 274.351, 52661.721 21/06/19,03:44:16,05,12,1, 11.9,1,1, 12.634, 10595.608, 274.368, 52661.690 21/06/19,03:44:16,06,12,1, 11.9,1,1, 12.634, 10595.614, 274.342, 52661.680 21/06/19,03:44:16,07,12,1, 11.9,1,1, 12.634, 10595.580, 274.373, 52661.698 21/06/19,03:44:16,08,12,1, 11.9,1,1, 12.634, 10595.588, 274.339, 52661.707 21/06/19,03:44:16,09,12,1, 11.9,1,1, 12.634, 10595.576, 274.321, 52661.671 21/06/19,03:44:16,10,12,1, 11.9,1,1, 12.634, 10595.584, 274.340, 52661.681 21/06/19,03:44:16,11,12,1, 11.9,1,1, 12.634, 10595.559, 274.353, 52661.680 21/06/19,03:44:16,12,12,1, 11.9,1,1, 12.634, 10595.559, 274.342, 52661.678 21/06/19,03:44:16,13,12,1, 11.9,1,1, 12.634, 10595.575, 274.352, 52661.652 21/06/19,03:44:16,14,12,1, 11.9,1,1, 12.634, 10595.569, 274.321, 52661.493 21/06/19,03:44:16,15,12,1, 11.9,1,1, 12.634, 10595.546, 274.346, 52661.631 21/06/19,03:44:16,16,12,1, 11.9,1,1, 12.634, 10595.503, 274.326, 52661.705 21/06/19,03:44:16,17,12,1, 11.9,1,1, 12.634, 10595.536, 274.342, 52661.714 21/06/19,03:44:16,18,12,1, 11.9,1,1, 12.634, 10595.522, 274.321, 52661.656 21/06/19,03:44:16,19,12,1, 11.9,1,1, 12.634, 10595.530, 274.349, 52661.666 21/06/19,03:44:17,00,12,1, 11.8,1,1, 12.629, 10595.528, 274.349, 52661.666 21/06/19,03:44:17,01,12,1, 11.8,1,1, 12.629, 10595.534, 274.339, 52661.674 21/06/19,03:44:17,02,12,1, 11.8,1,1, 12.629, 10595.518, 274.330, 52661.696 21/06/19,03:44:17,03,12,1, 11.8,1,1, 12.629, 10595.497, 274.340, 52661.703 21/06/19,03:44:17,04,12,1, 11.8,1,1, 12.629, 10595.507, 274.338, 52661.652 21/06/19,03:44:17,05,12,1, 11.8,1,1, 12.629, 10595.474, 274.346, 52661.669 21/06/19,03:44:17,06,12,1, 11.8,1,1, 12.629, 10595.497, 274.324, 52661.633 21/06/19,03:44:17,07,12,1, 11.8,1,1, 12.629, 10595.485, 274.308, 52661.667 21/06/19,03:44:17,08,12,1, 11.8,1,1, 12.629, 10595.474, 274.333, 52661.648 21/06/19,03:44:17,09,12,1, 11.8,1,1, 12.629, 10595.450, 274.334, 52661.677 21/06/19,03:44:17,10,12,1, 11.8,1,1, 12.629, 10595.451, 274.331, 52661.627 21/06/19,03:44:17,11,12,1, 11.8,1,1, 12.629, 10595.446, 274.332, 52661.676 21/06/19,03:44:17,12,12,1, 11.8,1,1, 12.629, 10595.468, 274.347, 52661.631 21/06/19,03:44:17,13,12,1, 11.8,1,1, 12.629, 10595.427, 274.335, 52661.696 21/06/19,03:44:17,14,12,1, 11.8,1,1, 12.629, 10595.444, 274.313, 52661.663 21/06/19,03:44:17,15,12,1, 11.8,1,1, 12.629, 10595.434, 274.346, 52661.700 21/06/19,03:44:17,16,12,1, 11.8,1,1, 12.629, 10595.425, 274.330, 52661.672 21/06/19,03:44:17,17,12,1, 11.8,1,1, 12.629, 10595.426, 274.336, 52661.699 21/06/19,03:44:17,18,12,1, 11.8,1,1, 12.629, 10595.421, 274.319, 52661.669 21/06/19,03:44:17,19,12,1, 11.8,1,1, 12.629, 10595.414, 274.322, 52661.692 21/06/19,03:44:18,00,12,1, 11.9,1,1, 12.630, 10595.411, 274.322, 52661.692 21/06/19,03:44:18,01,12,1, 11.9,1,1, 12.630, 10595.398, 274.293, 52661.677 21/06/19,03:44:18,02,12,1, 11.9,1,1, 12.630, 10595.395, 274.340, 52661.654 21/06/19,03:44:18,03,12,1, 11.9,1,1, 12.630, 10595.420, 274.331, 52661.697 21/06/19,03:44:18,04,12,1, 11.9,1,1, 12.630, 10595.383, 274.348, 52661.710 21/06/19,03:44:18,05,12,1, 11.9,1,1, 12.630, 10595.383, 274.323, 52661.701 21/06/19,03:44:18,06,12,1, 11.9,1,1, 12.630, 10595.377, 274.300, 52661.706 21/06/19,03:44:18,07,12,1, 11.9,1,1, 12.630, 10595.385, 274.299, 52661.643 21/06/19,03:44:18,08,12,1, 11.9,1,1, 12.630, 10595.368, 274.329, 52661.669 21/06/19,03:44:18,09,12,1, 11.9,1,1, 12.630, 10595.366, 274.319, 52661.709 21/06/19,03:44:18,10,12,1, 11.9,1,1, 12.630, 10595.369, 274.335, 52661.710 21/06/19,03:44:18,11,12,1, 11.9,1,1, 12.630, 10595.356, 274.319, 52661.671 21/06/19,03:44:18,12,12,1, 11.9,1,1, 12.630, 10595.330, 274.328, 52661.700 21/06/19,03:44:18,13,12,1, 11.9,1,1, 12.630, 10595.321, 274.301, 52661.702 21/06/19,03:44:18,14,12,1, 11.9,1,1, 12.630, 10595.343, 274.300, 52661.729 21/06/19,03:44:18,15,12,1, 11.9,1,1, 12.630, 10595.347, 274.295, 52661.676 21/06/19,03:44:18,16,12,1, 11.9,1,1, 12.630, 10595.340, 274.317, 52661.705 21/06/19,03:44:18,17,12,1, 11.9,1,1, 12.630, 10595.338, 274.338, 52661.726 21/06/19,03:44:18,18,12,1, 11.9,1,1, 12.630, 10595.327, 274.313, 52661.694 21/06/19,03:44:18,19,12,1, 11.9,1,1, 12.630, 10595.317, 274.303, 52661.647 21/06/19,03:44:19,00,12,1, 11.8,1,1, 12.632, 10595.311, 274.303, 52661.647 21/06/19,03:44:19,01,12,1, 11.8,1,1, 12.632, 10595.281, 274.315, 52661.682 21/06/19,03:44:19,02,12,1, 11.8,1,1, 12.632, 10595.278, 274.321, 52661.679 21/06/19,03:44:19,03,12,1, 11.8,1,1, 12.632, 10595.281, 274.308, 52661.694 21/06/19,03:44:19,04,12,1, 11.8,1,1, 12.632, 10595.274, 274.312, 52661.663 21/06/19,03:44:19,05,12,1, 11.8,1,1, 12.632, 10595.242, 274.303, 52661.679 21/06/19,03:44:19,06,12,1, 11.8,1,1, 12.632, 10595.279, 274.296, 52661.683 21/06/19,03:44:19,07,12,1, 11.8,1,1, 12.632, 10595.237, 274.303, 52661.726 21/06/19,03:44:19,08,12,1, 11.8,1,1, 12.632, 10595.219, 274.300, 52661.657 21/06/19,03:44:19,09,12,1, 11.8,1,1, 12.632, 10595.210, 274.321, 52661.712 21/06/19,03:44:19,10,12,1, 11.8,1,1, 12.632, 10595.217, 274.288, 52661.644 21/06/19,03:44:19,11,12,1, 11.8,1,1, 12.632, 10595.216, 274.283, 52661.691 21/06/19,03:44:19,12,12,1, 11.8,1,1, 12.632, 10595.181, 274.307, 52661.676 21/06/19,03:44:19,13,12,1, 11.8,1,1, 12.632, 10595.172, 274.299, 52661.708 21/06/19,03:44:19,14,12,1, 11.8,1,1, 12.632, 10595.170, 274.302, 52661.651 21/06/19,03:44:19,15,12,1, 11.8,1,1, 12.632, 10595.185, 274.302, 52661.680 21/06/19,03:44:19,16,12,1, 11.8,1,1, 12.632, 10595.165, 274.318, 52661.648 21/06/19,03:44:19,17,12,1, 11.8,1,1, 12.632, 10595.164, 274.334, 52661.650 21/06/19,03:44:19,18,12,1, 11.8,1,1, 12.632, 10595.164, 274.305, 52661.687 21/06/19,03:44:19,19,12,1, 11.8,1,1, 12.632, 10595.156, 274.322, 52661.630 21/06/19,03:44:20,00,11,1, 11.9,1,1, 12.629, 10595.152, 274.322, 52661.630 21/06/19,03:44:20,01,11,1, 11.9,1,1, 12.629, 10595.099, 274.306, 52661.761 21/06/19,03:44:20,02,11,1, 11.9,1,1, 12.629, 10595.161, 274.300, 52661.681 21/06/19,03:44:20,03,11,1, 11.9,1,1, 12.629, 10595.161, 274.288, 52661.680 21/06/19,03:44:20,04,11,1, 11.9,1,1, 12.629, 10595.146, 274.309, 52661.661 21/06/19,03:44:20,05,11,1, 11.9,1,1, 12.629, 10595.139, 274.307, 52661.668 21/06/19,03:44:20,06,11,1, 11.9,1,1, 12.629, 10595.132, 274.290, 52661.637 21/06/19,03:44:20,07,11,1, 11.9,1,1, 12.629, 10595.149, 274.294, 52661.689 21/06/19,03:44:20,08,11,1, 11.9,1,1, 12.629, 10595.136, 274.278, 52661.679 21/06/19,03:44:20,09,11,1, 11.9,1,1, 12.629, 10595.101, 274.292, 52661.656 21/06/19,03:44:20,10,11,1, 11.9,1,1, 12.629, 10595.108, 274.267, 52661.607 21/06/19,03:44:20,11,11,1, 11.9,1,1, 12.629, 10595.088, 274.283, 52661.670 21/06/19,03:44:20,12,11,1, 11.9,1,1, 12.629, 10595.130, 274.286, 52661.718 21/06/19,03:44:20,13,11,1, 11.9,1,1, 12.629, 10595.095, 274.298, 52661.703 21/06/19,03:44:20,14,11,1, 11.9,1,1, 12.629, 10595.074, 274.251, 52661.709 21/06/19,03:44:20,15,11,1, 11.9,1,1, 12.629, 10595.071, 274.269, 52661.674 21/06/19,03:44:20,16,11,1, 11.9,1,1, 12.629, 10595.076, 274.267, 52661.702 21/06/19,03:44:20,17,11,1, 11.9,1,1, 12.629, 10595.063, 274.255, 52661.700 21/06/19,03:44:20,18,11,1, 11.9,1,1, 12.629, 10595.074, 274.273, 52661.703 21/06/19,03:44:20,19,11,1, 11.9,1,1, 12.629, 10595.029, 274.240, 52661.677 21/06/19,03:44:21,00,11,1, 11.9,1,1, 12.630, 10595.027, 274.240, 52661.677 21/06/19,03:44:21,01,11,1, 11.9,1,1, 12.630, 10595.069, 274.250, 52661.640 21/06/19,03:44:21,02,11,1, 11.9,1,1, 12.630, 10595.039, 274.252, 52661.648 21/06/19,03:44:21,03,11,1, 11.9,1,1, 12.630, 10595.039, 274.260, 52661.702 21/06/19,03:44:21,04,11,1, 11.9,1,1, 12.630, 10595.018, 274.270, 52661.669 21/06/19,03:44:21,05,11,1, 11.9,1,1, 12.630, 10595.033, 274.271, 52661.641 21/06/19,03:44:21,06,11,1, 11.9,1,1, 12.630, 10594.991, 274.265, 52661.607 21/06/19,03:44:21,07,11,1, 11.9,1,1, 12.630, 10595.003, 274.262, 52661.639 21/06/19,03:44:21,08,11,1, 11.9,1,1, 12.630, 10594.999, 274.274, 52661.680 21/06/19,03:44:21,09,11,1, 11.9,1,1, 12.630, 10594.994, 274.253, 52661.689 21/06/19,03:44:21,10,11,1, 11.9,1,1, 12.630, 10594.998, 274.279, 52661.645 21/06/19,03:44:21,11,11,1, 11.9,1,1, 12.630, 10594.969, 274.243, 52661.642 21/06/19,03:44:21,12,11,1, 11.9,1,1, 12.630, 10594.949, 274.238, 52661.635 21/06/19,03:44:21,13,11,1, 11.9,1,1, 12.630, 10594.942, 274.252, 52661.659 21/06/19,03:44:21,14,11,1, 11.9,1,1, 12.630, 10594.946, 274.255, 52661.714 21/06/19,03:44:21,15,11,1, 11.9,1,1, 12.630, 10594.936, 274.258, 52661.642 21/06/19,03:44:21,16,11,1, 11.9,1,1, 12.630, 10594.944, 274.260, 52661.662 21/06/19,03:44:21,17,11,1, 11.9,1,1, 12.630, 10594.934, 274.268, 52661.661 21/06/19,03:44:21,18,11,1, 11.9,1,1, 12.630, 10594.927, 274.271, 52661.691 21/06/19,03:44:21,19,11,1, 11.9,1,1, 12.630, 10594.941, 274.278, 52661.666 21/06/19,03:44:22,00,11,1, 11.8,1,1, 12.631, 10594.935, 274.278, 52661.666 21/06/19,03:44:22,01,11,1, 11.8,1,1, 12.631, 10594.899, 274.238, 52661.686 21/06/19,03:44:22,02,11,1, 11.8,1,1, 12.631, 10594.917, 274.269, 52661.677 21/06/19,03:44:22,03,11,1, 11.8,1,1, 12.631, 10594.907, 274.258, 52661.683 21/06/19,03:44:22,04,11,1, 11.8,1,1, 12.631, 10594.877, 274.259, 52661.657 21/06/19,03:44:22,05,11,1, 11.8,1,1, 12.631, 10594.890, 274.245, 52661.645 21/06/19,03:44:22,06,11,1, 11.8,1,1, 12.631, 10594.859, 274.264, 52661.650 21/06/19,03:44:22,07,11,1, 11.8,1,1, 12.631, 10594.852, 274.256, 52661.634 21/06/19,03:44:22,08,11,1, 11.8,1,1, 12.631, 10594.838, 274.241, 52661.615 21/06/19,03:44:22,09,11,1, 11.8,1,1, 12.631, 10594.845, 274.255, 52661.660 21/06/19,03:44:22,10,11,1, 11.8,1,1, 12.631, 10594.810, 274.257, 52661.672 21/06/19,03:44:22,11,11,1, 11.8,1,1, 12.631, 10594.826, 274.273, 52661.672 21/06/19,03:44:22,12,11,1, 11.8,1,1, 12.631, 10594.846, 274.249, 52661.672 21/06/19,03:44:22,13,11,1, 11.8,1,1, 12.631, 10594.841, 274.220, 52661.667 21/06/19,03:44:22,14,11,1, 11.8,1,1, 12.631, 10594.802, 274.242, 52661.696 21/06/19,03:44:22,15,11,1, 11.8,1,1, 12.631, 10594.797, 274.237, 52661.642 21/06/19,03:44:22,16,11,1, 11.8,1,1, 12.631, 10594.791, 274.260, 52661.637 21/06/19,03:44:22,17,11,1, 11.8,1,1, 12.631, 10594.798, 274.257, 52661.609 21/06/19,03:44:22,18,11,1, 11.8,1,1, 12.631, 10594.740, 274.278, 52661.698 21/06/19,03:44:22,19,11,1, 11.8,1,1, 12.631, 10594.727, 274.241, 52661.658 21/06/19,03:44:23,00,11,1, 11.9,1,1, 12.633, 10594.718, 274.241, 52661.658 21/06/19,03:44:23,01,11,1, 11.9,1,1, 12.633, 10594.723, 274.249, 52661.635 21/06/19,03:44:23,02,11,1, 11.9,1,1, 12.633, 10594.706, 274.243, 52661.647 21/06/19,03:44:23,03,11,1, 11.9,1,1, 12.633, 10594.729, 274.260, 52661.697 21/06/19,03:44:23,04,11,1, 11.9,1,1, 12.633, 10594.714, 274.269, 52661.700 21/06/19,03:44:23,05,11,1, 11.9,1,1, 12.633, 10594.692, 274.237, 52661.640 21/06/19,03:44:23,06,11,1, 11.9,1,1, 12.633, 10594.720, 274.273, 52661.882 21/06/19,03:44:23,07,11,1, 11.9,1,1, 12.633, 10594.712, 274.257, 52661.582 21/06/19,03:44:23,08,11,1, 11.9,1,1, 12.633, 10594.663, 274.275, 52661.667 21/06/19,03:44:23,09,11,1, 11.9,1,1, 12.633, 10594.678, 274.252, 52661.528 21/06/19,03:44:23,10,11,1, 11.9,1,1, 12.633, 10594.629, 274.257, 52661.617 21/06/19,03:44:23,11,11,1, 11.9,1,1, 12.633, 10594.635, 274.233, 52661.588 21/06/19,03:44:23,12,11,1, 11.9,1,1, 12.633, 10594.634, 274.255, 52661.624 21/06/19,03:44:23,13,11,1, 11.9,1,1, 12.633, 10594.635, 274.253, 52661.594 21/06/19,03:44:23,14,11,1, 11.9,1,1, 12.633, 10594.613, 274.270, 52661.643 21/06/19,03:44:23,15,11,1, 11.9,1,1, 12.633, 10594.614, 274.250, 52661.645 21/06/19,03:44:23,16,11,1, 11.9,1,1, 12.633, 10594.595, 274.233, 52661.643 21/06/19,03:44:23,17,11,1, 11.9,1,1, 12.633, 10594.600, 274.253, 52661.643 21/06/19,03:44:23,18,11,1, 11.9,1,1, 12.633, 10594.592, 274.266, 52661.659 21/06/19,03:44:23,19,11,1, 11.9,1,1, 12.633, 10594.542, 274.251, 52661.622 21/06/19,03:44:24,00,11,1, 11.8,1,1, 12.632, 10594.535, 274.251, 52661.622 21/06/19,03:44:24,01,11,1, 11.8,1,1, 12.632, 10594.552, 274.245, 52661.639 21/06/19,03:44:24,02,11,1, 11.8,1,1, 12.632, 10594.535, 274.250, 52661.675 21/06/19,03:44:24,03,11,1, 11.8,1,1, 12.632, 10594.518, 274.267, 52661.630 21/06/19,03:44:24,04,11,1, 11.8,1,1, 12.632, 10594.516, 274.244, 52661.623 21/06/19,03:44:24,05,11,1, 11.8,1,1, 12.632, 10594.486, 274.261, 52661.627 21/06/19,03:44:24,06,11,1, 11.8,1,1, 12.632, 10594.469, 274.256, 52661.642 21/06/19,03:44:24,07,11,1, 11.8,1,1, 12.632, 10594.453, 274.299, 52661.659 21/06/19,03:44:24,08,11,1, 11.8,1,1, 12.632, 10594.449, 274.254, 52661.620 21/06/19,03:44:24,09,11,1, 11.8,1,1, 12.632, 10594.459, 274.272, 52661.643 21/06/19,03:44:24,10,11,1, 11.8,1,1, 12.632, 10594.413, 274.273, 52661.611 21/06/19,03:44:24,11,11,1, 11.8,1,1, 12.632, 10594.408, 274.276, 52661.631 21/06/19,03:44:24,12,11,1, 11.8,1,1, 12.632, 10594.415, 274.285, 52661.617 21/06/19,03:44:24,13,11,1, 11.8,1,1, 12.632, 10594.417, 274.283, 52661.665 21/06/19,03:44:24,14,11,1, 11.8,1,1, 12.632, 10594.384, 274.277, 52661.635 21/06/19,03:44:24,15,11,1, 11.8,1,1, 12.632, 10594.388, 274.279, 52661.658 21/06/19,03:44:24,16,11,1, 11.8,1,1, 12.632, 10594.377, 274.271, 52661.621 21/06/19,03:44:24,17,11,1, 11.8,1,1, 12.632, 10594.356, 274.292, 52661.644 21/06/19,03:44:24,18,11,1, 11.8,1,1, 12.632, 10594.362, 274.289, 52661.624 21/06/19,03:44:24,19,11,1, 11.8,1,1, 12.632, 10594.353, 274.327, 52661.629 21/06/19,03:44:25,00,11,1, 11.8,1,1, 12.630, 10594.351, 274.327, 52661.629 21/06/19,03:44:25,01,11,1, 11.8,1,1, 12.630, 10594.313, 274.324, 52661.624 21/06/19,03:44:25,02,11,1, 11.8,1,1, 12.630, 10594.290, 274.302, 52661.653 21/06/19,03:44:25,03,11,1, 11.8,1,1, 12.630, 10594.265, 274.322, 52661.615 21/06/19,03:44:25,04,11,1, 11.8,1,1, 12.630, 10594.276, 274.311, 52661.649 21/06/19,03:44:25,05,11,1, 11.8,1,1, 12.630, 10594.262, 274.335, 52661.665 21/06/19,03:44:25,06,11,1, 11.8,1,1, 12.630, 10594.226, 274.312, 52661.618 21/06/19,03:44:25,07,11,1, 11.8,1,1, 12.630, 10594.200, 274.333, 52661.634 21/06/19,03:44:25,08,11,1, 11.8,1,1, 12.630, 10594.201, 274.323, 52661.654 21/06/19,03:44:25,09,11,1, 11.8,1,1, 12.630, 10594.198, 274.296, 52661.638 21/06/19,03:44:25,10,11,1, 11.8,1,1, 12.630, 10594.180, 274.304, 52661.664 21/06/19,03:44:25,11,11,1, 11.8,1,1, 12.630, 10594.157, 274.317, 52661.645 21/06/19,03:44:25,12,11,1, 11.8,1,1, 12.630, 10594.190, 274.363, 52661.648 21/06/19,03:44:25,13,11,1, 11.8,1,1, 12.630, 10594.175, 274.330, 52661.692 21/06/19,03:44:25,14,11,1, 11.8,1,1, 12.630, 10594.148, 274.337, 52661.653 21/06/19,03:44:25,15,11,1, 11.8,1,1, 12.630, 10594.137, 274.332, 52661.660 21/06/19,03:44:25,16,11,1, 11.8,1,1, 12.630, 10594.101, 274.339, 52661.638 21/06/19,03:44:25,17,11,1, 11.8,1,1, 12.630, 10594.107, 274.352, 52661.670 21/06/19,03:44:25,18,11,1, 11.8,1,1, 12.630, 10594.112, 274.352, 52661.642 21/06/19,03:44:25,19,11,1, 11.8,1,1, 12.630, 10594.082, 274.356, 52661.663 21/06/19,03:44:26,00,10,1, 11.9,1,1, 12.634, 10594.076, 274.356, 52661.663 21/06/19,03:44:26,01,10,1, 11.9,1,1, 12.634, 10594.062, 274.362, 52661.648 21/06/19,03:44:26,02,10,1, 11.9,1,1, 12.634, 10594.036, 274.350, 52661.626 21/06/19,03:44:26,03,10,1, 11.9,1,1, 12.634, 10594.031, 274.350, 52661.604 21/06/19,03:44:26,04,10,1, 11.9,1,1, 12.634, 10594.029, 274.341, 52661.640 21/06/19,03:44:26,05,10,1, 11.9,1,1, 12.634, 10594.018, 274.353, 52661.631 21/06/19,03:44:26,06,10,1, 11.9,1,1, 12.634, 10594.001, 274.376, 52661.681 21/06/19,03:44:26,07,10,1, 11.9,1,1, 12.634, 10593.987, 274.359, 52661.650 21/06/19,03:44:26,08,10,1, 11.9,1,1, 12.634, 10593.998, 274.378, 52661.684 21/06/19,03:44:26,09,10,1, 11.9,1,1, 12.634, 10593.981, 274.371, 52661.658 21/06/19,03:44:26,10,10,1, 11.9,1,1, 12.634, 10593.948, 274.381, 52661.656 21/06/19,03:44:26,11,10,1, 11.9,1,1, 12.634, 10593.953, 274.383, 52661.672 21/06/19,03:44:26,12,10,1, 11.9,1,1, 12.634, 10593.919, 274.379, 52661.642 21/06/19,03:44:26,13,10,1, 11.9,1,1, 12.634, 10593.931, 274.380, 52661.669 21/06/19,03:44:26,14,10,1, 11.9,1,1, 12.634, 10593.884, 274.382, 52661.689 21/06/19,03:44:26,15,10,1, 11.9,1,1, 12.634, 10593.894, 274.369, 52661.653 21/06/19,03:44:26,16,10,1, 11.9,1,1, 12.634, 10593.877, 274.390, 52661.693 21/06/19,03:44:26,17,10,1, 11.9,1,1, 12.634, 10593.874, 274.396, 52661.689 21/06/19,03:44:26,18,10,1, 11.9,1,1, 12.634, 10593.853, 274.382, 52661.666 21/06/19,03:44:26,19,10,1, 11.9,1,1, 12.634, 10593.858, 274.382, 52661.652 21/06/19,03:44:27,00,11,1, 11.8,1,1, 12.633, 10593.851, 274.382, 52661.652 21/06/19,03:44:27,01,11,1, 11.8,1,1, 12.633, 10593.847, 274.381, 52661.665 21/06/19,03:44:27,02,11,1, 11.8,1,1, 12.633, 10593.820, 274.395, 52661.654 21/06/19,03:44:27,03,11,1, 11.8,1,1, 12.633, 10593.833, 274.408, 52661.690 21/06/19,03:44:27,04,11,1, 11.8,1,1, 12.633, 10593.823, 274.403, 52661.683 21/06/19,03:44:27,05,11,1, 11.8,1,1, 12.633, 10593.799, 274.407, 52661.669 21/06/19,03:44:27,06,11,1, 11.8,1,1, 12.633, 10593.800, 274.392, 52661.700 21/06/19,03:44:27,07,11,1, 11.8,1,1, 12.633, 10593.768, 274.413, 52661.650 21/06/19,03:44:27,08,11,1, 11.8,1,1, 12.633, 10593.742, 274.399, 52661.670 21/06/19,03:44:27,09,11,1, 11.8,1,1, 12.633, 10593.764, 274.415, 52661.661 21/06/19,03:44:27,10,11,1, 11.8,1,1, 12.633, 10593.750, 274.415, 52661.689 21/06/19,03:44:27,11,11,1, 11.8,1,1, 12.633, 10593.713, 274.398, 52661.659 21/06/19,03:44:27,12,11,1, 11.8,1,1, 12.633, 10593.706, 274.419, 52661.709 21/06/19,03:44:27,13,11,1, 11.8,1,1, 12.633, 10593.685, 274.407, 52661.666 21/06/19,03:44:27,14,11,1, 11.8,1,1, 12.633, 10593.699, 274.392, 52661.672 21/06/19,03:44:27,15,11,1, 11.8,1,1, 12.633, 10593.672, 274.395, 52661.670 21/06/19,03:44:27,16,11,1, 11.8,1,1, 12.633, 10593.688, 274.412, 52661.660 21/06/19,03:44:27,17,11,1, 11.8,1,1, 12.633, 10593.667, 274.395, 52661.670 21/06/19,03:44:27,18,11,1, 11.8,1,1, 12.633, 10593.650, 274.410, 52661.684 21/06/19,03:44:27,19,11,1, 11.8,1,1, 12.633, 10593.640, 274.412, 52661.697 21/06/19,03:44:28,00,11,1, 11.9,1,1, 12.632, 10593.634, 274.412, 52661.697 21/06/19,03:44:28,01,11,1, 11.9,1,1, 12.632, 10593.614, 274.416, 52661.698 21/06/19,03:44:28,02,11,1, 11.9,1,1, 12.632, 10593.612, 274.419, 52661.705 21/06/19,03:44:28,03,11,1, 11.9,1,1, 12.632, 10593.596, 274.432, 52661.653 21/06/19,03:44:28,04,11,1, 11.9,1,1, 12.632, 10593.602, 274.425, 52661.715 21/06/19,03:44:28,05,11,1, 11.9,1,1, 12.632, 10593.579, 274.422, 52661.665 21/06/19,03:44:28,06,11,1, 11.9,1,1, 12.632, 10593.577, 274.422, 52661.657 21/06/19,03:44:28,07,11,1, 11.9,1,1, 12.632, 10593.581, 274.428, 52661.678 21/06/19,03:44:28,08,11,1, 11.9,1,1, 12.632, 10593.523, 274.432, 52661.673 21/06/19,03:44:28,09,11,1, 11.9,1,1, 12.632, 10593.552, 274.449, 52661.685 21/06/19,03:44:28,10,11,1, 11.9,1,1, 12.632, 10593.516, 274.438, 52661.662 21/06/19,03:44:28,11,11,1, 11.9,1,1, 12.632, 10593.534, 274.406, 52661.646 21/06/19,03:44:28,12,11,1, 11.9,1,1, 12.632, 10593.528, 274.427, 52661.695 21/06/19,03:44:28,13,11,1, 11.9,1,1, 12.632, 10593.506, 274.434, 52661.668 21/06/19,03:44:28,14,11,1, 11.9,1,1, 12.632, 10593.486, 274.429, 52661.701 21/06/19,03:44:28,15,11,1, 11.9,1,1, 12.632, 10593.500, 274.442, 52661.667 21/06/19,03:44:28,16,11,1, 11.9,1,1, 12.632, 10593.482, 274.434, 52661.665 21/06/19,03:44:28,17,11,1, 11.9,1,1, 12.632, 10593.472, 274.412, 52661.684 21/06/19,03:44:28,18,11,1, 11.9,1,1, 12.632, 10593.460, 274.451, 52661.698 21/06/19,03:44:28,19,11,1, 11.9,1,1, 12.632, 10593.430, 274.431, 52661.675 21/06/19,03:44:29,00,10,1, 11.9,1,1, 12.634, 10593.425, 274.431, 52661.675 21/06/19,03:44:29,01,10,1, 11.9,1,1, 12.634, 10593.396, 274.445, 52661.662 21/06/19,03:44:29,02,10,1, 11.9,1,1, 12.634, 10593.399, 274.444, 52661.647 21/06/19,03:44:29,03,10,1, 11.9,1,1, 12.634, 10593.411, 274.434, 52661.684 21/06/19,03:44:29,04,10,1, 11.9,1,1, 12.634, 10593.394, 274.459, 52661.669 21/06/19,03:44:29,05,10,1, 11.9,1,1, 12.634, 10593.395, 274.458, 52661.707 21/06/19,03:44:29,06,10,1, 11.9,1,1, 12.634, 10593.372, 274.443, 52661.657 21/06/19,03:44:29,07,10,1, 11.9,1,1, 12.634, 10593.356, 274.465, 52661.673 21/06/19,03:44:29,08,10,1, 11.9,1,1, 12.634, 10593.344, 274.489, 52661.693 21/06/19,03:44:29,09,10,1, 11.9,1,1, 12.634, 10593.375, 274.467, 52661.712 21/06/19,03:44:29,10,10,1, 11.9,1,1, 12.634, 10593.355, 274.483, 52661.673 21/06/19,03:44:29,11,10,1, 11.9,1,1, 12.634, 10593.350, 274.472, 52661.643 21/06/19,03:44:29,12,10,1, 11.9,1,1, 12.634, 10593.340, 274.484, 52661.681 21/06/19,03:44:29,13,10,1, 11.9,1,1, 12.634, 10593.314, 274.493, 52661.708 21/06/19,03:44:29,14,10,1, 11.9,1,1, 12.634, 10593.318, 274.490, 52661.673 21/06/19,03:44:29,15,10,1, 11.9,1,1, 12.634, 10593.307, 274.485, 52661.706 21/06/19,03:44:29,16,10,1, 11.9,1,1, 12.634, 10593.331, 274.484, 52661.709 21/06/19,03:44:29,17,10,1, 11.9,1,1, 12.634, 10593.302, 274.478, 52661.698 21/06/19,03:44:29,18,10,1, 11.9,1,1, 12.634, 10593.323, 274.503, 52661.670 21/06/19,03:44:29,19,10,1, 11.9,1,1, 12.634, 10593.292, 274.500, 52661.714 21/06/19,03:44:30,00,10,1, 11.8,1,1, 12.629, 10593.292, 274.500, 52661.714 21/06/19,03:44:30,01,10,1, 11.8,1,1, 12.629, 10593.287, 274.500, 52661.726 21/06/19,03:44:30,02,10,1, 11.8,1,1, 12.629, 10593.259, 274.523, 52661.816 21/06/19,03:44:30,03,10,1, 11.8,1,1, 12.629, 10593.268, 274.473, 52661.588 21/06/19,03:44:30,04,10,1, 11.8,1,1, 12.629, 10593.248, 274.474, 52661.641 21/06/19,03:44:30,05,10,1, 11.8,1,1, 12.629, 10593.248, 274.501, 52661.697 21/06/19,03:44:30,06,10,1, 11.8,1,1, 12.629, 10593.232, 274.475, 52661.716 21/06/19,03:44:30,07,10,1, 11.8,1,1, 12.629, 10593.249, 274.500, 52661.728 21/06/19,03:44:30,08,10,1, 11.8,1,1, 12.629, 10593.262, 274.504, 52661.712 21/06/19,03:44:30,09,10,1, 11.8,1,1, 12.629, 10593.221, 274.483, 52661.723 21/06/19,03:44:30,10,10,1, 11.8,1,1, 12.629, 10593.196, 274.481, 52661.701 21/06/19,03:44:30,11,10,1, 11.8,1,1, 12.629, 10593.188, 274.510, 52661.731 21/06/19,03:44:30,12,10,1, 11.8,1,1, 12.629, 10593.204, 274.501, 52661.692 21/06/19,03:44:30,13,10,1, 11.8,1,1, 12.629, 10593.199, 274.468, 52661.690 21/06/19,03:44:30,14,10,1, 11.8,1,1, 12.629, 10593.187, 274.486, 52661.706 21/06/19,03:44:30,15,10,1, 11.8,1,1, 12.629, 10593.195, 274.475, 52661.716 21/06/19,03:44:30,16,10,1, 11.8,1,1, 12.629, 10593.151, 274.486, 52661.711 21/06/19,03:44:30,17,10,1, 11.8,1,1, 12.629, 10593.159, 274.499, 52661.725 21/06/19,03:44:30,18,10,1, 11.8,1,1, 12.629, 10593.157, 274.490, 52661.736 21/06/19,03:44:30,19,10,1, 11.8,1,1, 12.629, 10593.132, 274.499, 52661.714 21/06/19,03:44:31,00,10,1, 11.9,1,1, 12.633, 10593.125, 274.499, 52661.714 21/06/19,03:44:31,01,10,1, 11.9,1,1, 12.633, 10593.120, 274.496, 52661.732 21/06/19,03:44:31,02,10,1, 11.9,1,1, 12.633, 10593.125, 274.491, 52661.699 21/06/19,03:44:31,03,10,1, 11.9,1,1, 12.633, 10593.110, 274.501, 52661.727 21/06/19,03:44:31,04,10,1, 11.9,1,1, 12.633, 10593.112, 274.494, 52661.689 21/06/19,03:44:31,05,10,1, 11.9,1,1, 12.633, 10593.098, 274.505, 52661.755 21/06/19,03:44:31,06,10,1, 11.9,1,1, 12.633, 10593.096, 274.504, 52661.729 21/06/19,03:44:31,07,10,1, 11.9,1,1, 12.633, 10593.087, 274.498, 52661.727 21/06/19,03:44:31,08,10,1, 11.9,1,1, 12.633, 10593.058, 274.498, 52661.724 21/06/19,03:44:31,09,10,1, 11.9,1,1, 12.633, 10593.068, 274.478, 52661.724 21/06/19,03:44:31,10,10,1, 11.9,1,1, 12.633, 10593.040, 274.488, 52661.728 21/06/19,03:44:31,11,10,1, 11.9,1,1, 12.633, 10593.048, 274.495, 52661.713 21/06/19,03:44:31,12,10,1, 11.9,1,1, 12.633, 10593.044, 274.495, 52661.738 21/06/19,03:44:31,13,10,1, 11.9,1,1, 12.633, 10593.067, 274.507, 52661.705 21/06/19,03:44:31,14,10,1, 11.9,1,1, 12.633, 10593.049, 274.502, 52661.749 21/06/19,03:44:31,15,10,1, 11.9,1,1, 12.633, 10593.021, 274.489, 52661.775 21/06/19,03:44:31,16,10,1, 11.9,1,1, 12.633, 10593.039, 274.489, 52661.727 21/06/19,03:44:31,17,10,1, 11.9,1,1, 12.633, 10593.036, 274.537, 52661.729 21/06/19,03:44:31,18,10,1, 11.9,1,1, 12.633, 10592.986, 274.517, 52661.727 21/06/19,03:44:31,19,10,1, 11.9,1,1, 12.633, 10592.993, 274.534, 52661.735 21/06/19,03:44:32,00,10,1, 11.8,1,1, 12.630, 10592.991, 274.534, 52661.735 21/06/19,03:44:32,01,10,1, 11.8,1,1, 12.630, 10592.953, 274.530, 52661.736 21/06/19,03:44:32,02,10,1, 11.8,1,1, 12.630, 10592.978, 274.529, 52661.685 21/06/19,03:44:32,03,10,1, 11.8,1,1, 12.630, 10592.940, 274.506, 52661.685 21/06/19,03:44:32,04,10,1, 11.8,1,1, 12.630, 10592.963, 274.521, 52661.557 21/06/19,03:44:32,05,10,1, 11.8,1,1, 12.630, 10592.946, 274.532, 52661.835 21/06/19,03:44:32,06,10,1, 11.8,1,1, 12.630, 10592.920, 274.543, 52661.772 21/06/19,03:44:32,07,10,1, 11.8,1,1, 12.630, 10592.945, 274.521, 52661.755 21/06/19,03:44:32,08,10,1, 11.8,1,1, 12.630, 10592.898, 274.506, 52661.746 21/06/19,03:44:32,09,10,1, 11.8,1,1, 12.630, 10592.916, 274.536, 52661.715 21/06/19,03:44:32,10,10,1, 11.8,1,1, 12.630, 10592.894, 274.531, 52661.734 21/06/19,03:44:32,11,10,1, 11.8,1,1, 12.630, 10592.868, 274.528, 52661.748 21/06/19,03:44:32,12,10,1, 11.8,1,1, 12.630, 10592.862, 274.535, 52661.730 21/06/19,03:44:32,13,10,1, 11.8,1,1, 12.630, 10592.884, 274.516, 52661.733 21/06/19,03:44:32,14,10,1, 11.8,1,1, 12.630, 10592.842, 274.550, 52661.737 21/06/19,03:44:32,15,10,1, 11.8,1,1, 12.630, 10592.865, 274.536, 52661.659 21/06/19,03:44:32,16,10,1, 11.8,1,1, 12.630, 10592.838, 274.541, 52661.744 21/06/19,03:44:32,17,10,1, 11.8,1,1, 12.630, 10592.828, 274.559, 52661.734 21/06/19,03:44:32,18,10,1, 11.8,1,1, 12.630, 10592.836, 274.585, 52661.780 21/06/19,03:44:32,19,10,1, 11.8,1,1, 12.630, 10592.811, 274.599, 52661.744 21/06/19,03:44:33,00,11,1, 11.8,1,1, 12.629, 10592.808, 274.599, 52661.744 21/06/19,03:44:33,01,11,1, 11.8,1,1, 12.629, 10592.791, 274.588, 52661.764 21/06/19,03:44:33,02,11,1, 11.8,1,1, 12.629, 10592.789, 274.590, 52661.723 21/06/19,03:44:33,03,11,1, 11.8,1,1, 12.629, 10592.792, 274.577, 52661.705 21/06/19,03:44:33,04,11,1, 11.8,1,1, 12.629, 10592.787, 274.582, 52661.659 21/06/19,03:44:33,05,11,1, 11.8,1,1, 12.629, 10592.745, 274.586, 52661.721 21/06/19,03:44:33,06,11,1, 11.8,1,1, 12.629, 10592.765, 274.593, 52661.712 21/06/19,03:44:33,07,11,1, 11.8,1,1, 12.629, 10592.740, 274.582, 52661.750 21/06/19,03:44:33,08,11,1, 11.8,1,1, 12.629, 10592.730, 274.606, 52661.745 21/06/19,03:44:33,09,11,1, 11.8,1,1, 12.629, 10592.715, 274.599, 52661.714 21/06/19,03:44:33,10,11,1, 11.8,1,1, 12.629, 10592.728, 274.608, 52661.731 21/06/19,03:44:33,11,11,1, 11.8,1,1, 12.629, 10592.718, 274.598, 52661.765 21/06/19,03:44:33,12,11,1, 11.8,1,1, 12.629, 10592.724, 274.638, 52661.775 21/06/19,03:44:33,13,11,1, 11.8,1,1, 12.629, 10592.741, 274.629, 52661.765 21/06/19,03:44:33,14,11,1, 11.8,1,1, 12.629, 10592.700, 274.621, 52661.746 21/06/19,03:44:33,15,11,1, 11.8,1,1, 12.629, 10592.689, 274.616, 52661.762 21/06/19,03:44:33,16,11,1, 11.8,1,1, 12.629, 10592.671, 274.608, 52661.731 21/06/19,03:44:33,17,11,1, 11.8,1,1, 12.629, 10592.673, 274.604, 52661.757 21/06/19,03:44:33,18,11,1, 11.8,1,1, 12.629, 10592.658, 274.625, 52661.775 21/06/19,03:44:33,19,11,1, 11.8,1,1, 12.629, 10592.648, 274.603, 52661.726 21/06/19,03:44:34,00,11,1, 11.9,1,1, 12.633, 10592.641, 274.603, 52661.726 21/06/19,03:44:34,01,11,1, 11.9,1,1, 12.633, 10592.668, 274.616, 52661.737 21/06/19,03:44:34,02,11,1, 11.9,1,1, 12.633, 10592.658, 274.632, 52661.749 21/06/19,03:44:34,03,11,1, 11.9,1,1, 12.633, 10592.608, 274.654, 52661.741 21/06/19,03:44:34,04,11,1, 11.9,1,1, 12.633, 10592.656, 274.653, 52661.755 21/06/19,03:44:34,05,11,1, 11.9,1,1, 12.633, 10592.632, 274.642, 52661.748 21/06/19,03:44:34,06,11,1, 11.9,1,1, 12.633, 10592.620, 274.627, 52661.724 21/06/19,03:44:34,07,11,1, 11.9,1,1, 12.633, 10592.626, 274.639, 52661.725 21/06/19,03:44:34,08,11,1, 11.9,1,1, 12.633, 10592.624, 274.652, 52661.774 21/06/19,03:44:34,09,11,1, 11.9,1,1, 12.633, 10592.626, 274.630, 52661.737 21/06/19,03:44:34,10,11,1, 11.9,1,1, 12.633, 10592.634, 274.649, 52661.812 21/06/19,03:44:34,11,11,1, 11.9,1,1, 12.633, 10592.549, 274.646, 52661.861 21/06/19,03:44:34,12,11,1, 11.9,1,1, 12.633, 10592.619, 274.656, 52661.766 21/06/19,03:44:34,13,11,1, 11.9,1,1, 12.633, 10592.617, 274.675, 52661.742 21/06/19,03:44:34,14,11,1, 11.9,1,1, 12.633, 10592.582, 274.661, 52661.756 21/06/19,03:44:34,15,11,1, 11.9,1,1, 12.633, 10592.586, 274.657, 52661.741 21/06/19,03:44:34,16,11,1, 11.9,1,1, 12.633, 10592.581, 274.654, 52661.754 21/06/19,03:44:34,17,11,1, 11.9,1,1, 12.633, 10592.574, 274.683, 52661.766 21/06/19,03:44:34,18,11,1, 11.9,1,1, 12.633, 10592.577, 274.655, 52661.776 21/06/19,03:44:34,19,11,1, 11.9,1,1, 12.633, 10592.547, 274.690, 52661.731 21/06/19,03:44:35,00,12,1, 11.9,1,1, 12.627, 10592.541, 274.690, 52661.731 21/06/19,03:44:35,01,12,1, 11.9,1,1, 12.627, 10592.575, 274.648, 52661.755 21/06/19,03:44:35,02,12,1, 11.9,1,1, 12.627, 10592.565, 274.656, 52661.790 21/06/19,03:44:35,03,12,1, 11.9,1,1, 12.627, 10592.566, 274.650, 52661.770 21/06/19,03:44:35,04,12,1, 11.9,1,1, 12.627, 10592.537, 274.653, 52661.729 21/06/19,03:44:35,05,12,1, 11.9,1,1, 12.627, 10592.541, 274.659, 52661.743 21/06/19,03:44:35,06,12,1, 11.9,1,1, 12.627, 10592.567, 274.642, 52661.727 21/06/19,03:44:35,07,12,1, 11.9,1,1, 12.627, 10592.554, 274.675, 52661.788 21/06/19,03:44:35,08,12,1, 11.9,1,1, 12.627, 10592.531, 274.666, 52661.757 21/06/19,03:44:35,09,12,1, 11.9,1,1, 12.627, 10592.529, 274.674, 52661.740 21/06/19,03:44:35,10,12,1, 11.9,1,1, 12.627, 10592.522, 274.667, 52661.717 21/06/19,03:44:35,11,12,1, 11.9,1,1, 12.627, 10592.525, 274.673, 52661.762 21/06/19,03:44:35,12,12,1, 11.9,1,1, 12.627, 10592.526, 274.670, 52661.776 21/06/19,03:44:35,13,12,1, 11.9,1,1, 12.627, 10592.518, 274.661, 52661.765 21/06/19,03:44:35,14,12,1, 11.9,1,1, 12.627, 10592.512, 274.695, 52661.753 21/06/19,03:44:35,15,12,1, 11.9,1,1, 12.627, 10592.521, 274.654, 52661.730 21/06/19,03:44:35,16,12,1, 11.9,1,1, 12.627, 10592.488, 274.670, 52661.716 21/06/19,03:44:35,17,12,1, 11.9,1,1, 12.627, 10592.496, 274.688, 52661.746 21/06/19,03:44:35,18,12,1, 11.9,1,1, 12.627, 10592.490, 274.658, 52661.730 21/06/19,03:44:35,19,12,1, 11.9,1,1, 12.627, 10592.486, 274.671, 52661.763 21/06/19,03:44:36,00,11,1, 11.8,1,1, 12.631, 10592.482, 274.671, 52661.763 21/06/19,03:44:36,01,11,1, 11.8,1,1, 12.631, 10592.501, 274.672, 52661.738 21/06/19,03:44:36,02,11,1, 11.8,1,1, 12.631, 10592.475, 274.675, 52661.763 21/06/19,03:44:36,03,11,1, 11.8,1,1, 12.631, 10592.464, 274.672, 52661.737 21/06/19,03:44:36,04,11,1, 11.8,1,1, 12.631, 10592.467, 274.674, 52661.734 21/06/19,03:44:36,05,11,1, 11.8,1,1, 12.631, 10592.456, 274.691, 52661.762 21/06/19,03:44:36,06,11,1, 11.8,1,1, 12.631, 10592.470, 274.690, 52661.751 21/06/19,03:44:36,07,11,1, 11.8,1,1, 12.631, 10592.469, 274.679, 52661.752 21/06/19,03:44:36,08,11,1, 11.8,1,1, 12.631, 10592.470, 274.716, 52661.727 21/06/19,03:44:36,09,11,1, 11.8,1,1, 12.631, 10592.458, 274.735, 52661.722 21/06/19,03:44:36,10,11,1, 11.8,1,1, 12.631, 10592.454, 274.719, 52661.722 21/06/19,03:44:36,11,11,1, 11.8,1,1, 12.631, 10592.461, 274.723, 52661.745 21/06/19,03:44:36,12,11,1, 11.8,1,1, 12.631, 10592.423, 274.711, 52661.735 21/06/19,03:44:36,13,11,1, 11.8,1,1, 12.631, 10592.429, 274.706, 52661.745 21/06/19,03:44:36,14,11,1, 11.8,1,1, 12.631, 10592.428, 274.719, 52661.779 21/06/19,03:44:36,15,11,1, 11.8,1,1, 12.631, 10592.423, 274.714, 52661.766 21/06/19,03:44:36,16,11,1, 11.8,1,1, 12.631, 10592.432, 274.716, 52661.737 21/06/19,03:44:36,17,11,1, 11.8,1,1, 12.631, 10592.423, 274.713, 52661.742 21/06/19,03:44:36,18,11,1, 11.8,1,1, 12.631, 10592.435, 274.712, 52661.745 21/06/19,03:44:36,19,11,1, 11.8,1,1, 12.631, 10592.436, 274.694, 52661.813 21/06/19,03:44:37,00,10,1, 11.9,1,1, 12.627, 10592.432, 274.694, 52661.813 21/06/19,03:44:37,01,10,1, 11.9,1,1, 12.627, 10592.413, 274.702, 52661.798 21/06/19,03:44:37,02,10,1, 11.9,1,1, 12.627, 10592.422, 274.715, 52661.767 21/06/19,03:44:37,03,10,1, 11.9,1,1, 12.627, 10592.397, 274.713, 52661.763 21/06/19,03:44:37,04,10,1, 11.9,1,1, 12.627, 10592.429, 274.710, 52661.735 21/06/19,03:44:37,05,10,1, 11.9,1,1, 12.627, 10592.407, 274.702, 52661.760 21/06/19,03:44:37,06,10,1, 11.9,1,1, 12.627, 10592.411, 274.716, 52661.743 21/06/19,03:44:37,07,10,1, 11.9,1,1, 12.627, 10592.413, 274.696, 52661.753 21/06/19,03:44:37,08,10,1, 11.9,1,1, 12.627, 10592.403, 274.706, 52661.756 21/06/19,03:44:37,09,10,1, 11.9,1,1, 12.627, 10592.387, 274.720, 52661.754 21/06/19,03:44:37,10,10,1, 11.9,1,1, 12.627, 10592.399, 274.700, 52661.763 21/06/19,03:44:37,11,10,1, 11.9,1,1, 12.627, 10592.398, 274.714, 52661.732 21/06/19,03:44:37,12,10,1, 11.9,1,1, 12.627, 10592.399, 274.719, 52661.768 21/06/19,03:44:37,13,10,1, 11.9,1,1, 12.627, 10592.402, 274.747, 52661.733 21/06/19,03:44:37,14,10,1, 11.9,1,1, 12.627, 10592.399, 274.729, 52661.757 21/06/19,03:44:37,15,10,1, 11.9,1,1, 12.627, 10592.401, 274.750, 52661.779 21/06/19,03:44:37,16,10,1, 11.9,1,1, 12.627, 10592.403, 274.732, 52661.762 21/06/19,03:44:37,17,10,1, 11.9,1,1, 12.627, 10592.374, 274.710, 52661.737 21/06/19,03:44:37,18,10,1, 11.9,1,1, 12.627, 10592.384, 274.743, 52661.764 21/06/19,03:44:37,19,10,1, 11.9,1,1, 12.627, 10592.379, 274.733, 52661.790 21/06/19,03:44:38,00,10,1, 11.8,1,1, 12.628, 10592.374, 274.733, 52661.790 21/06/19,03:44:38,01,10,1, 11.8,1,1, 12.628, 10592.373, 274.725, 52661.729 21/06/19,03:44:38,02,10,1, 11.8,1,1, 12.628, 10592.393, 274.734, 52661.776 21/06/19,03:44:38,03,10,1, 11.8,1,1, 12.628, 10592.380, 274.723, 52661.747 21/06/19,03:44:38,04,10,1, 11.8,1,1, 12.628, 10592.386, 274.758, 52661.791 21/06/19,03:44:38,05,10,1, 11.8,1,1, 12.628, 10592.395, 274.754, 52661.771 21/06/19,03:44:38,06,10,1, 11.8,1,1, 12.628, 10592.366, 274.746, 52661.762 21/06/19,03:44:38,07,10,1, 11.8,1,1, 12.628, 10592.382, 274.752, 52661.749 21/06/19,03:44:38,08,10,1, 11.8,1,1, 12.628, 10592.375, 274.744, 52661.790 21/06/19,03:44:38,09,10,1, 11.8,1,1, 12.628, 10592.371, 274.727, 52661.746 21/06/19,03:44:38,10,10,1, 11.8,1,1, 12.628, 10592.378, 274.747, 52661.757 21/06/19,03:44:38,11,10,1, 11.8,1,1, 12.628, 10592.374, 274.757, 52661.777 21/06/19,03:44:38,12,10,1, 11.8,1,1, 12.628, 10592.355, 274.761, 52661.776 21/06/19,03:44:38,13,10,1, 11.8,1,1, 12.628, 10592.359, 274.753, 52661.748 21/06/19,03:44:38,14,10,1, 11.8,1,1, 12.628, 10592.354, 274.765, 52661.811 21/06/19,03:44:38,15,10,1, 11.8,1,1, 12.628, 10592.363, 274.754, 52661.641 21/06/19,03:44:38,16,10,1, 11.8,1,1, 12.628, 10592.380, 274.775, 52661.732 21/06/19,03:44:38,17,10,1, 11.8,1,1, 12.628, 10592.358, 274.764, 52661.737 21/06/19,03:44:38,18,10,1, 11.8,1,1, 12.628, 10592.348, 274.753, 52661.738 21/06/19,03:44:38,19,10,1, 11.8,1,1, 12.628, 10592.340, 274.769, 52661.754 21/06/19,03:44:39,00,10,1, 11.9,1,1, 12.632, 10592.332, 274.769, 52661.754 21/06/19,03:44:39,01,10,1, 11.9,1,1, 12.632, 10592.365, 274.782, 52661.764 21/06/19,03:44:39,02,10,1, 11.9,1,1, 12.632, 10592.349, 274.762, 52661.744 21/06/19,03:44:39,03,10,1, 11.9,1,1, 12.632, 10592.335, 274.819, 52661.765 21/06/19,03:44:39,04,10,1, 11.9,1,1, 12.632, 10592.356, 274.792, 52661.740 21/06/19,03:44:39,05,10,1, 11.9,1,1, 12.632, 10592.336, 274.786, 52661.777 21/06/19,03:44:39,06,10,1, 11.9,1,1, 12.632, 10592.347, 274.788, 52661.758 21/06/19,03:44:39,07,10,1, 11.9,1,1, 12.632, 10592.350, 274.776, 52661.746 21/06/19,03:44:39,08,10,1, 11.9,1,1, 12.632, 10592.349, 274.775, 52661.733 21/06/19,03:44:39,09,10,1, 11.9,1,1, 12.632, 10592.316, 274.777, 52661.726 21/06/19,03:44:39,10,10,1, 11.9,1,1, 12.632, 10592.340, 274.782, 52661.747 21/06/19,03:44:39,11,10,1, 11.9,1,1, 12.632, 10592.330, 274.797, 52661.738 21/06/19,03:44:39,12,10,1, 11.9,1,1, 12.632, 10592.336, 274.786, 52661.754 21/06/19,03:44:39,13,10,1, 11.9,1,1, 12.632, 10592.328, 274.773, 52661.732 21/06/19,03:44:39,14,10,1, 11.9,1,1, 12.632, 10592.332, 274.788, 52661.778 21/06/19,03:44:39,15,10,1, 11.9,1,1, 12.632, 10592.349, 274.782, 52661.718 21/06/19,03:44:39,16,10,1, 11.9,1,1, 12.632, 10592.325, 274.785, 52661.788 21/06/19,03:44:39,17,10,1, 11.9,1,1, 12.632, 10592.347, 274.813, 52661.756 21/06/19,03:44:39,18,10,1, 11.9,1,1, 12.632, 10592.315, 274.816, 52661.751 21/06/19,03:44:39,19,10,1, 11.9,1,1, 12.632, 10592.332, 274.814, 52661.772 21/06/19,03:44:40,00,10,1, 11.9,1,1, 12.631, 10592.324, 274.814, 52661.772 21/06/19,03:44:40,01,10,1, 11.9,1,1, 12.631, 10592.310, 274.803, 52661.732 21/06/19,03:44:40,02,10,1, 11.9,1,1, 12.631, 10592.326, 274.808, 52661.740 21/06/19,03:44:40,03,10,1, 11.9,1,1, 12.631, 10592.326, 274.798, 52661.760 21/06/19,03:44:40,04,10,1, 11.9,1,1, 12.631, 10592.334, 274.820, 52661.777 21/06/19,03:44:40,05,10,1, 11.9,1,1, 12.631, 10592.322, 274.803, 52661.786 21/06/19,03:44:40,06,10,1, 11.9,1,1, 12.631, 10592.315, 274.819, 52661.763 21/06/19,03:44:40,07,10,1, 11.9,1,1, 12.631, 10592.317, 274.833, 52661.716 21/06/19,03:44:40,08,10,1, 11.9,1,1, 12.631, 10592.319, 274.832, 52661.751 21/06/19,03:44:40,09,10,1, 11.9,1,1, 12.631, 10592.300, 274.811, 52661.752 21/06/19,03:44:40,10,10,1, 11.9,1,1, 12.631, 10592.313, 274.821, 52661.752 21/06/19,03:44:40,11,10,1, 11.9,1,1, 12.631, 10592.317, 274.844, 52661.769 21/06/19,03:44:40,12,10,1, 11.9,1,1, 12.631, 10592.305, 274.818, 52661.718 21/06/19,03:44:40,13,10,1, 11.9,1,1, 12.631, 10592.309, 274.845, 52661.740 21/06/19,03:44:40,14,10,1, 11.9,1,1, 12.631, 10592.303, 274.830, 52661.784 21/06/19,03:44:40,15,10,1, 11.9,1,1, 12.631, 10592.306, 274.841, 52661.743 21/06/19,03:44:40,16,10,1, 11.9,1,1, 12.631, 10592.290, 274.845, 52661.715 21/06/19,03:44:40,17,10,1, 11.9,1,1, 12.631, 10592.291, 274.862, 52661.746 21/06/19,03:44:40,18,10,1, 11.9,1,1, 12.631, 10592.284, 274.852, 52661.709 21/06/19,03:44:40,19,10,1, 11.9,1,1, 12.631, 10592.284, 274.870, 52661.698 21/06/19,03:44:41,00,12,1, 11.9,1,1, 12.630, 10592.282, 274.870, 52661.698 21/06/19,03:44:41,01,12,1, 11.9,1,1, 12.630, 10592.293, 274.853, 52661.705 21/06/19,03:44:41,02,12,1, 11.9,1,1, 12.630, 10592.274, 274.865, 52661.741 21/06/19,03:44:41,03,12,1, 11.9,1,1, 12.630, 10592.264, 274.889, 52661.746 21/06/19,03:44:41,04,12,1, 11.9,1,1, 12.630, 10592.281, 274.869, 52661.707 21/06/19,03:44:41,05,12,1, 11.9,1,1, 12.630, 10592.262, 274.881, 52661.726 21/06/19,03:44:41,06,12,1, 11.9,1,1, 12.630, 10592.267, 274.900, 52661.710 21/06/19,03:44:41,07,12,1, 11.9,1,1, 12.630, 10592.290, 274.898, 52661.732 21/06/19,03:44:41,08,12,1, 11.9,1,1, 12.630, 10592.260, 274.914, 52661.715 21/06/19,03:44:41,09,12,1, 11.9,1,1, 12.630, 10592.275, 274.874, 52661.703 21/06/19,03:44:41,10,12,1, 11.9,1,1, 12.630, 10592.277, 274.895, 52661.746 21/06/19,03:44:41,11,12,1, 11.9,1,1, 12.630, 10592.255, 274.878, 52661.706 21/06/19,03:44:41,12,12,1, 11.9,1,1, 12.630, 10592.254, 274.910, 52661.692 21/06/19,03:44:41,13,12,1, 11.9,1,1, 12.630, 10592.234, 274.909, 52661.725 21/06/19,03:44:41,14,12,1, 11.9,1,1, 12.630, 10592.233, 274.913, 52661.719 21/06/19,03:44:41,15,12,1, 11.9,1,1, 12.630, 10592.235, 274.916, 52661.726 21/06/19,03:44:41,16,12,1, 11.9,1,1, 12.630, 10592.246, 274.915, 52661.700 21/06/19,03:44:41,17,12,1, 11.9,1,1, 12.630, 10592.244, 274.936, 52661.732 21/06/19,03:44:41,18,12,1, 11.9,1,1, 12.630, 10592.228, 274.941, 52661.719 21/06/19,03:44:41,19,12,1, 11.9,1,1, 12.630, 10592.232, 274.924, 52661.721 21/06/19,03:44:42,00,11,1, 11.9,1,1, 12.632, 10592.232, 274.924, 52661.721 21/06/19,03:44:42,01,11,1, 11.9,1,1, 12.632, 10592.226, 274.928, 52661.732 21/06/19,03:44:42,02,11,1, 11.9,1,1, 12.632, 10592.238, 274.937, 52661.757 21/06/19,03:44:42,03,11,1, 11.9,1,1, 12.632, 10592.214, 274.949, 52661.718 21/06/19,03:44:42,04,11,1, 11.9,1,1, 12.632, 10592.236, 274.925, 52661.735 21/06/19,03:44:42,05,11,1, 11.9,1,1, 12.632, 10592.225, 274.954, 52661.758 21/06/19,03:44:42,06,11,1, 11.9,1,1, 12.632, 10592.206, 274.937, 52661.720 21/06/19,03:44:42,07,11,1, 11.9,1,1, 12.632, 10592.224, 274.978, 52661.724 21/06/19,03:44:42,08,11,1, 11.9,1,1, 12.632, 10592.208, 274.956, 52661.749 21/06/19,03:44:42,09,11,1, 11.9,1,1, 12.632, 10592.203, 274.976, 52661.720 21/06/19,03:44:42,10,11,1, 11.9,1,1, 12.632, 10592.206, 274.957, 52661.734 21/06/19,03:44:42,11,11,1, 11.9,1,1, 12.632, 10592.210, 274.963, 52661.737 21/06/19,03:44:42,12,11,1, 11.9,1,1, 12.632, 10592.192, 274.963, 52661.714 21/06/19,03:44:42,13,11,1, 11.9,1,1, 12.632, 10592.201, 274.969, 52661.748 21/06/19,03:44:42,14,11,1, 11.9,1,1, 12.632, 10592.196, 274.972, 52661.800 21/06/19,03:44:42,15,11,1, 11.9,1,1, 12.632, 10592.196, 274.993, 52661.767 21/06/19,03:44:42,16,11,1, 11.9,1,1, 12.632, 10592.194, 274.971, 52661.719 21/06/19,03:44:42,17,11,1, 11.9,1,1, 12.632, 10592.203, 274.967, 52661.776 21/06/19,03:44:42,18,11,1, 11.9,1,1, 12.632, 10592.198, 274.997, 52661.728 21/06/19,03:44:42,19,11,1, 11.9,1,1, 12.632, 10592.195, 274.989, 52661.717 21/06/19,03:44:43,00,11,1, 11.9,1,1, 12.630, 10592.190, 274.989, 52661.717 21/06/19,03:44:43,01,11,1, 11.9,1,1, 12.630, 10592.184, 275.016, 52661.729 21/06/19,03:44:43,02,11,1, 11.9,1,1, 12.630, 10592.174, 275.010, 52661.709 21/06/19,03:44:43,03,11,1, 11.9,1,1, 12.630, 10592.174, 275.005, 52661.726 21/06/19,03:44:43,04,11,1, 11.9,1,1, 12.630, 10592.189, 275.015, 52661.725 21/06/19,03:44:43,05,11,1, 11.9,1,1, 12.630, 10592.175, 275.024, 52661.760 21/06/19,03:44:43,06,11,1, 11.9,1,1, 12.630, 10592.164, 275.023, 52661.736 21/06/19,03:44:43,07,11,1, 11.9,1,1, 12.630, 10592.176, 275.016, 52661.746 21/06/19,03:44:43,08,11,1, 11.9,1,1, 12.630, 10592.174, 275.023, 52661.714 21/06/19,03:44:43,09,11,1, 11.9,1,1, 12.630, 10592.156, 275.030, 52661.728 21/06/19,03:44:43,10,11,1, 11.9,1,1, 12.630, 10592.168, 275.024, 52661.720 21/06/19,03:44:43,11,11,1, 11.9,1,1, 12.630, 10592.133, 275.042, 52661.697 21/06/19,03:44:43,12,11,1, 11.9,1,1, 12.630, 10592.148, 275.055, 52661.753 21/06/19,03:44:43,13,11,1, 11.9,1,1, 12.630, 10592.144, 275.041, 52661.728 21/06/19,03:44:43,14,11,1, 11.9,1,1, 12.630, 10592.142, 275.033, 52661.723 21/06/19,03:44:43,15,11,1, 11.9,1,1, 12.630, 10592.123, 275.047, 52661.694 21/06/19,03:44:43,16,11,1, 11.9,1,1, 12.630, 10592.158, 275.043, 52661.737 21/06/19,03:44:43,17,11,1, 11.9,1,1, 12.630, 10592.127, 275.072, 52661.716 21/06/19,03:44:43,18,11,1, 11.9,1,1, 12.630, 10592.137, 275.077, 52661.749 21/06/19,03:44:43,19,11,1, 11.9,1,1, 12.630, 10592.113, 275.041, 52661.749 21/06/19,03:44:44,00,10,1, 11.9,1,1, 12.631, 10592.107, 275.041, 52661.749 21/06/19,03:44:44,01,10,1, 11.9,1,1, 12.631, 10592.124, 275.072, 52661.743 21/06/19,03:44:44,02,10,1, 11.9,1,1, 12.631, 10592.132, 275.068, 52661.823 21/06/19,03:44:44,03,10,1, 11.9,1,1, 12.631, 10592.050, 275.101, 52661.802 21/06/19,03:44:44,04,10,1, 11.9,1,1, 12.631, 10592.107, 275.103, 52661.765 21/06/19,03:44:44,05,10,1, 11.9,1,1, 12.631, 10592.114, 275.088, 52661.749 21/06/19,03:44:44,06,10,1, 11.9,1,1, 12.631, 10592.122, 275.087, 52661.758 21/06/19,03:44:44,07,10,1, 11.9,1,1, 12.631, 10592.077, 275.092, 52661.845 21/06/19,03:44:44,08,10,1, 11.9,1,1, 12.631, 10592.116, 275.092, 52661.694 21/06/19,03:44:44,09,10,1, 11.9,1,1, 12.631, 10592.080, 275.099, 52661.719 21/06/19,03:44:44,10,10,1, 11.9,1,1, 12.631, 10592.090, 275.092, 52661.722 21/06/19,03:44:44,11,10,1, 11.9,1,1, 12.631, 10592.102, 275.071, 52661.496 21/06/19,03:44:44,12,10,1, 11.9,1,1, 12.631, 10592.117, 275.099, 52661.697 21/06/19,03:44:44,13,10,1, 11.9,1,1, 12.631, 10592.099, 275.090, 52661.697 21/06/19,03:44:44,14,10,1, 11.9,1,1, 12.631, 10592.054, 275.102, 52661.790 21/06/19,03:44:44,15,10,1, 11.9,1,1, 12.631, 10592.068, 275.123, 52661.785 21/06/19,03:44:44,16,10,1, 11.9,1,1, 12.631, 10592.069, 275.124, 52661.779 21/06/19,03:44:44,17,10,1, 11.9,1,1, 12.631, 10592.058, 275.122, 52661.777 21/06/19,03:44:44,18,10,1, 11.9,1,1, 12.631, 10592.062, 275.137, 52661.771 21/06/19,03:44:44,19,10,1, 11.9,1,1, 12.631, 10592.046, 275.131, 52661.777 21/06/19,03:44:45,00,11,1, 11.8,1,1, 12.630, 10592.040, 275.131, 52661.777 21/06/19,03:44:45,01,11,1, 11.8,1,1, 12.630, 10592.043, 275.108, 52661.782 21/06/19,03:44:45,02,11,1, 11.8,1,1, 12.630, 10592.090, 275.129, 52661.748 21/06/19,03:44:45,03,11,1, 11.8,1,1, 12.630, 10592.069, 275.143, 52661.769 21/06/19,03:44:45,04,11,1, 11.8,1,1, 12.630, 10592.052, 275.122, 52661.752 21/06/19,03:44:45,05,11,1, 11.8,1,1, 12.630, 10592.050, 275.140, 52661.767 21/06/19,03:44:45,06,11,1, 11.8,1,1, 12.630, 10592.045, 275.158, 52661.733 21/06/19,03:44:45,07,11,1, 11.8,1,1, 12.630, 10592.042, 275.157, 52661.760 21/06/19,03:44:45,08,11,1, 11.8,1,1, 12.630, 10592.053, 275.164, 52661.763 21/06/19,03:44:45,09,11,1, 11.8,1,1, 12.630, 10592.027, 275.167, 52661.751 21/06/19,03:44:45,10,11,1, 11.8,1,1, 12.630, 10592.054, 275.160, 52661.787 21/06/19,03:44:45,11,11,1, 11.8,1,1, 12.630, 10592.048, 275.161, 52661.757 21/06/19,03:44:45,12,11,1, 11.8,1,1, 12.630, 10592.044, 275.167, 52661.758 21/06/19,03:44:45,13,11,1, 11.8,1,1, 12.630, 10592.015, 275.143, 52661.725 21/06/19,03:44:45,14,11,1, 11.8,1,1, 12.630, 10592.040, 275.182, 52661.809 21/06/19,03:44:45,15,11,1, 11.8,1,1, 12.630, 10592.053, 275.169, 52661.575 21/06/19,03:44:45,16,11,1, 11.8,1,1, 12.630, 10592.035, 275.178, 52661.746 21/06/19,03:44:45,17,11,1, 11.8,1,1, 12.630, 10592.026, 275.188, 52661.741 21/06/19,03:44:45,18,11,1, 11.8,1,1, 12.630, 10592.024, 275.193, 52661.555 21/06/19,03:44:45,19,11,1, 11.8,1,1, 12.630, 10591.968, 275.212, 52661.772 21/06/19,03:44:46,00,10,1, 11.9,1,1, 12.629, 10591.965, 275.212, 52661.772 21/06/19,03:44:46,01,10,1, 11.9,1,1, 12.629, 10591.992, 275.191, 52661.820 21/06/19,03:44:46,02,10,1, 11.9,1,1, 12.629, 10592.021, 275.206, 52661.797 21/06/19,03:44:46,03,10,1, 11.9,1,1, 12.629, 10592.005, 275.193, 52661.781 21/06/19,03:44:46,04,10,1, 11.9,1,1, 12.629, 10592.016, 275.208, 52661.794 21/06/19,03:44:46,05,10,1, 11.9,1,1, 12.629, 10592.018, 275.231, 52661.780 21/06/19,03:44:46,06,10,1, 11.9,1,1, 12.629, 10591.987, 275.223, 52661.899 21/06/19,03:44:46,07,10,1, 11.9,1,1, 12.629, 10592.018, 275.229, 52661.682 21/06/19,03:44:46,08,10,1, 11.9,1,1, 12.629, 10592.017, 275.205, 52661.715 21/06/19,03:44:46,09,10,1, 11.9,1,1, 12.629, 10591.994, 275.224, 52661.713 21/06/19,03:44:46,10,10,1, 11.9,1,1, 12.629, 10591.998, 275.219, 52661.767 21/06/19,03:44:46,11,10,1, 11.9,1,1, 12.629, 10591.996, 275.214, 52661.741 21/06/19,03:44:46,12,10,1, 11.9,1,1, 12.629, 10591.999, 275.234, 52661.776 21/06/19,03:44:46,13,10,1, 11.9,1,1, 12.629, 10591.979, 275.232, 52661.753 21/06/19,03:44:46,14,10,1, 11.9,1,1, 12.629, 10592.009, 275.220, 52661.764 21/06/19,03:44:46,15,10,1, 11.9,1,1, 12.629, 10591.977, 275.246, 52661.780 21/06/19,03:44:46,16,10,1, 11.9,1,1, 12.629, 10591.994, 275.244, 52661.786 21/06/19,03:44:46,17,10,1, 11.9,1,1, 12.629, 10592.009, 275.238, 52661.759 21/06/19,03:44:46,18,10,1, 11.9,1,1, 12.629, 10591.987, 275.248, 52661.760 21/06/19,03:44:46,19,10,1, 11.9,1,1, 12.629, 10592.025, 275.245, 52661.731 21/06/19,03:44:47,00,11,1, 11.8,1,1, 12.631, 10592.023, 275.245, 52661.731 21/06/19,03:44:47,01,11,1, 11.8,1,1, 12.631, 10591.998, 275.244, 52661.719 21/06/19,03:44:47,02,11,1, 11.8,1,1, 12.631, 10592.034, 275.257, 52661.752 21/06/19,03:44:47,03,11,1, 11.8,1,1, 12.631, 10592.005, 275.252, 52661.764 21/06/19,03:44:47,04,11,1, 11.8,1,1, 12.631, 10592.018, 275.220, 52661.771 21/06/19,03:44:47,05,11,1, 11.8,1,1, 12.631, 10592.007, 275.209, 52661.774 21/06/19,03:44:47,06,11,1, 11.8,1,1, 12.631, 10592.002, 275.251, 52661.717 21/06/19,03:44:47,07,11,1, 11.8,1,1, 12.631, 10591.982, 275.228, 52661.735 21/06/19,03:44:47,08,11,1, 11.8,1,1, 12.631, 10592.006, 275.250, 52661.732 21/06/19,03:44:47,09,11,1, 11.8,1,1, 12.631, 10591.988, 275.261, 52661.752 21/06/19,03:44:47,10,11,1, 11.8,1,1, 12.631, 10592.008, 275.260, 52661.719 21/06/19,03:44:47,11,11,1, 11.8,1,1, 12.631, 10592.025, 275.259, 52661.748 21/06/19,03:44:47,12,11,1, 11.8,1,1, 12.631, 10592.012, 275.267, 52661.734 21/06/19,03:44:47,13,11,1, 11.8,1,1, 12.631, 10591.999, 275.252, 52661.751 21/06/19,03:44:47,14,11,1, 11.8,1,1, 12.631, 10592.026, 275.236, 52661.782 21/06/19,03:44:47,15,11,1, 11.8,1,1, 12.631, 10592.023, 275.291, 52661.751 21/06/19,03:44:47,16,11,1, 11.8,1,1, 12.631, 10592.018, 275.244, 52661.742 21/06/19,03:44:47,17,11,1, 11.8,1,1, 12.631, 10591.995, 275.259, 52661.731 21/06/19,03:44:47,18,11,1, 11.8,1,1, 12.631, 10592.001, 275.287, 52661.757 21/06/19,03:44:47,19,11,1, 11.8,1,1, 12.631, 10592.028, 275.291, 52661.798 21/06/19,03:44:48,00,11,1, 11.9,1,1, 12.628, 10592.023, 275.291, 52661.798 21/06/19,03:44:48,01,11,1, 11.9,1,1, 12.628, 10591.993, 275.287, 52661.752 21/06/19,03:44:48,02,11,1, 11.9,1,1, 12.628, 10592.021, 275.289, 52661.718 21/06/19,03:44:48,03,11,1, 11.9,1,1, 12.628, 10591.999, 275.290, 52661.721 21/06/19,03:44:48,04,11,1, 11.9,1,1, 12.628, 10592.009, 275.295, 52661.792 21/06/19,03:44:48,05,11,1, 11.9,1,1, 12.628, 10592.006, 275.291, 52661.753 21/06/19,03:44:48,06,11,1, 11.9,1,1, 12.628, 10592.006, 275.282, 52661.799 21/06/19,03:44:48,07,11,1, 11.9,1,1, 12.628, 10592.022, 275.288, 52661.752 21/06/19,03:44:48,08,11,1, 11.9,1,1, 12.628, 10592.027, 275.300, 52661.772 21/06/19,03:44:48,09,11,1, 11.9,1,1, 12.628, 10592.018, 275.304, 52661.769 21/06/19,03:44:48,10,11,1, 11.9,1,1, 12.628, 10592.032, 275.326, 52661.798 21/06/19,03:44:48,11,11,1, 11.9,1,1, 12.628, 10592.009, 275.340, 52661.774 21/06/19,03:44:48,12,11,1, 11.9,1,1, 12.628, 10592.035, 275.298, 52661.775 21/06/19,03:44:48,13,11,1, 11.9,1,1, 12.628, 10592.006, 275.302, 52661.775 21/06/19,03:44:48,14,11,1, 11.9,1,1, 12.628, 10592.033, 275.326, 52661.818 21/06/19,03:44:48,15,11,1, 11.9,1,1, 12.628, 10592.020, 275.311, 52661.795 21/06/19,03:44:48,16,11,1, 11.9,1,1, 12.628, 10592.021, 275.331, 52661.795 21/06/19,03:44:48,17,11,1, 11.9,1,1, 12.628, 10592.014, 275.337, 52661.828 21/06/19,03:44:48,18,11,1, 11.9,1,1, 12.628, 10592.034, 275.324, 52661.786 21/06/19,03:44:48,19,11,1, 11.9,1,1, 12.628, 10592.021, 275.315, 52661.699 21/06/19,03:44:49,00,10,1, 11.8,1,1, 12.632, 10592.015, 275.315, 52661.699 21/06/19,03:44:49,01,10,1, 11.8,1,1, 12.632, 10592.052, 275.313, 52661.621 21/06/19,03:44:49,02,10,1, 11.8,1,1, 12.632, 10592.072, 275.294, 52661.755 21/06/19,03:44:49,03,10,1, 11.8,1,1, 12.632, 10592.050, 275.331, 52661.798 21/06/19,03:44:49,04,10,1, 11.8,1,1, 12.632, 10592.040, 275.328, 52661.778 21/06/19,03:44:49,05,10,1, 11.8,1,1, 12.632, 10592.066, 275.349, 52661.819 21/06/19,03:44:49,06,10,1, 11.8,1,1, 12.632, 10592.017, 275.337, 52661.757 21/06/19,03:44:49,07,10,1, 11.8,1,1, 12.632, 10592.036, 275.331, 52661.757 21/06/19,03:44:49,08,10,1, 11.8,1,1, 12.632, 10592.021, 275.345, 52661.774 21/06/19,03:44:49,09,10,1, 11.8,1,1, 12.632, 10592.036, 275.367, 52661.768 21/06/19,03:44:49,10,10,1, 11.8,1,1, 12.632, 10592.045, 275.334, 52661.767 21/06/19,03:44:49,11,10,1, 11.8,1,1, 12.632, 10592.035, 275.331, 52661.785 21/06/19,03:44:49,12,10,1, 11.8,1,1, 12.632, 10592.025, 275.342, 52661.801 21/06/19,03:44:49,13,10,1, 11.8,1,1, 12.632, 10592.021, 275.358, 52661.730 21/06/19,03:44:49,14,10,1, 11.8,1,1, 12.632, 10592.002, 275.366, 52661.686 21/06/19,03:44:49,15,10,1, 11.8,1,1, 12.632, 10592.056, 275.358, 52661.795 21/06/19,03:44:49,16,10,1, 11.8,1,1, 12.632, 10592.028, 275.344, 52661.687 21/06/19,03:44:49,17,10,1, 11.8,1,1, 12.632, 10592.036, 275.350, 52661.736 21/06/19,03:44:49,18,10,1, 11.8,1,1, 12.632, 10592.029, 275.368, 52661.762 21/06/19,03:44:49,19,10,1, 11.8,1,1, 12.632, 10592.009, 275.396, 52661.770 21/06/19,03:44:50,00,10,1, 11.8,1,1, 12.628, 10592.006, 275.396, 52661.770 21/06/19,03:44:50,01,10,1, 11.8,1,1, 12.628, 10591.997, 275.374, 52661.646 21/06/19,03:44:50,02,10,1, 11.8,1,1, 12.628, 10592.045, 275.395, 52661.808 21/06/19,03:44:50,03,10,1, 11.8,1,1, 12.628, 10592.007, 275.356, 52661.721 21/06/19,03:44:50,04,10,1, 11.8,1,1, 12.628, 10592.033, 275.357, 52661.727 21/06/19,03:44:50,05,10,1, 11.8,1,1, 12.628, 10592.045, 275.383, 52661.753 21/06/19,03:44:50,06,10,1, 11.8,1,1, 12.628, 10592.033, 275.351, 52661.765 21/06/19,03:44:50,07,10,1, 11.8,1,1, 12.628, 10592.022, 275.361, 52661.748 21/06/19,03:44:50,08,10,1, 11.8,1,1, 12.628, 10592.006, 275.382, 52661.751 21/06/19,03:44:50,09,10,1, 11.8,1,1, 12.628, 10592.028, 275.385, 52661.780 21/06/19,03:44:50,10,10,1, 11.8,1,1, 12.628, 10592.058, 275.390, 52661.773 21/06/19,03:44:50,11,10,1, 11.8,1,1, 12.628, 10592.036, 275.381, 52661.768 21/06/19,03:44:50,12,10,1, 11.8,1,1, 12.628, 10592.056, 275.393, 52661.785 21/06/19,03:44:50,13,10,1, 11.8,1,1, 12.628, 10592.065, 275.381, 52661.758 21/06/19,03:44:50,14,10,1, 11.8,1,1, 12.628, 10592.041, 275.392, 52661.795 21/06/19,03:44:50,15,10,1, 11.8,1,1, 12.628, 10592.045, 275.408, 52661.774 21/06/19,03:44:50,16,10,1, 11.8,1,1, 12.628, 10592.038, 275.383, 52661.751 21/06/19,03:44:50,17,10,1, 11.8,1,1, 12.628, 10592.037, 275.392, 52661.746 21/06/19,03:44:50,18,10,1, 11.8,1,1, 12.628, 10592.038, 275.397, 52661.737 21/06/19,03:44:50,19,10,1, 11.8,1,1, 12.628, 10592.047, 275.416, 52661.773 21/06/19,03:44:51,00,10,1, 11.8,1,1, 12.630, 10592.040, 275.416, 52661.773 21/06/19,03:44:51,01,10,1, 11.8,1,1, 12.630, 10592.055, 275.433, 52661.749 21/06/19,03:44:51,02,10,1, 11.8,1,1, 12.630, 10592.057, 275.432, 52661.779 21/06/19,03:44:51,03,10,1, 11.8,1,1, 12.630, 10592.084, 275.412, 52661.772 21/06/19,03:44:51,04,10,1, 11.8,1,1, 12.630, 10592.090, 275.413, 52661.773 21/06/19,03:44:51,05,10,1, 11.8,1,1, 12.630, 10592.069, 275.407, 52661.732 21/06/19,03:44:51,06,10,1, 11.8,1,1, 12.630, 10592.070, 275.415, 52661.753 21/06/19,03:44:51,07,10,1, 11.8,1,1, 12.630, 10592.066, 275.422, 52661.737 21/06/19,03:44:51,08,10,1, 11.8,1,1, 12.630, 10592.063, 275.427, 52661.760 21/06/19,03:44:51,09,10,1, 11.8,1,1, 12.630, 10592.060, 275.430, 52661.738 21/06/19,03:44:51,10,10,1, 11.8,1,1, 12.630, 10592.060, 275.453, 52661.783 21/06/19,03:44:51,11,10,1, 11.8,1,1, 12.630, 10592.038, 275.430, 52661.743 21/06/19,03:44:51,12,10,1, 11.8,1,1, 12.630, 10592.072, 275.442, 52661.750 21/06/19,03:44:51,13,10,1, 11.8,1,1, 12.630, 10592.057, 275.441, 52661.739 21/06/19,03:44:51,14,10,1, 11.8,1,1, 12.630, 10592.055, 275.424, 52661.743 21/06/19,03:44:51,15,10,1, 11.8,1,1, 12.630, 10592.042, 275.413, 52661.749 21/06/19,03:44:51,16,10,1, 11.8,1,1, 12.630, 10592.048, 275.437, 52661.718 21/06/19,03:44:51,17,10,1, 11.8,1,1, 12.630, 10592.056, 275.424, 52661.708 21/06/19,03:44:51,18,10,1, 11.8,1,1, 12.630, 10592.033, 275.413, 52661.723 21/06/19,03:44:51,19,10,1, 11.8,1,1, 12.630, 10592.045, 275.426, 52661.709 21/06/19,03:44:52,00,11,1, 11.9,1,1, 12.631, 10592.040, 275.426, 52661.709 21/06/19,03:44:52,01,11,1, 11.9,1,1, 12.631, 10592.032, 275.444, 52661.716 21/06/19,03:44:52,02,11,1, 11.9,1,1, 12.631, 10592.044, 275.436, 52661.705 21/06/19,03:44:52,03,11,1, 11.9,1,1, 12.631, 10592.052, 275.437, 52661.705 21/06/19,03:44:52,04,11,1, 11.9,1,1, 12.631, 10592.047, 275.445, 52661.717 21/06/19,03:44:52,05,11,1, 11.9,1,1, 12.631, 10592.044, 275.448, 52661.750 21/06/19,03:44:52,06,11,1, 11.9,1,1, 12.631, 10592.043, 275.440, 52661.708 21/06/19,03:44:52,07,11,1, 11.9,1,1, 12.631, 10592.041, 275.454, 52661.708 21/06/19,03:44:52,08,11,1, 11.9,1,1, 12.631, 10592.053, 275.461, 52661.716 21/06/19,03:44:52,09,11,1, 11.9,1,1, 12.631, 10592.041, 275.476, 52661.703 21/06/19,03:44:52,10,11,1, 11.9,1,1, 12.631, 10592.040, 275.493, 52661.734 21/06/19,03:44:52,11,11,1, 11.9,1,1, 12.631, 10592.027, 275.484, 52661.721 21/06/19,03:44:52,12,11,1, 11.9,1,1, 12.631, 10592.049, 275.474, 52661.729 21/06/19,03:44:52,13,11,1, 11.9,1,1, 12.631, 10592.070, 275.462, 52661.694 21/06/19,03:44:52,14,11,1, 11.9,1,1, 12.631, 10592.045, 275.463, 52661.769 21/06/19,03:44:52,15,11,1, 11.9,1,1, 12.631, 10592.039, 275.460, 52661.714 21/06/19,03:44:52,16,11,1, 11.9,1,1, 12.631, 10592.047, 275.469, 52661.693 21/06/19,03:44:52,17,11,1, 11.9,1,1, 12.631, 10592.043, 275.445, 52661.732 21/06/19,03:44:52,18,11,1, 11.9,1,1, 12.631, 10592.042, 275.478, 52661.710 21/06/19,03:44:52,19,11,1, 11.9,1,1, 12.631, 10592.063, 275.478, 52661.705 21/06/19,03:44:53,00,11,1, 11.8,1,1, 12.631, 10592.057, 275.478, 52661.705 21/06/19,03:44:53,01,11,1, 11.8,1,1, 12.631, 10592.041, 275.480, 52661.721 21/06/19,03:44:53,02,11,1, 11.8,1,1, 12.631, 10592.056, 275.472, 52661.748 21/06/19,03:44:53,03,11,1, 11.8,1,1, 12.631, 10592.051, 275.503, 52661.698 21/06/19,03:44:53,04,11,1, 11.8,1,1, 12.631, 10592.053, 275.493, 52661.740 21/06/19,03:44:53,05,11,1, 11.8,1,1, 12.631, 10592.059, 275.450, 52661.686 21/06/19,03:44:53,06,11,1, 11.8,1,1, 12.631, 10592.071, 275.471, 52661.714 21/06/19,03:44:53,07,11,1, 11.8,1,1, 12.631, 10592.045, 275.479, 52661.710 21/06/19,03:44:53,08,11,1, 11.8,1,1, 12.631, 10592.042, 275.480, 52661.729 21/06/19,03:44:53,09,11,1, 11.8,1,1, 12.631, 10592.062, 275.471, 52661.696 21/06/19,03:44:53,10,11,1, 11.8,1,1, 12.631, 10592.044, 275.467, 52661.724 21/06/19,03:44:53,11,11,1, 11.8,1,1, 12.631, 10592.063, 275.501, 52661.737 21/06/19,03:44:53,12,11,1, 11.8,1,1, 12.631, 10592.042, 275.500, 52661.737 21/06/19,03:44:53,13,11,1, 11.8,1,1, 12.631, 10592.043, 275.496, 52661.714 21/06/19,03:44:53,14,11,1, 11.8,1,1, 12.631, 10592.049, 275.523, 52661.750 21/06/19,03:44:53,15,11,1, 11.8,1,1, 12.631, 10592.060, 275.509, 52661.712 21/06/19,03:44:53,16,11,1, 11.8,1,1, 12.631, 10592.050, 275.519, 52661.692 21/06/19,03:44:53,17,11,1, 11.8,1,1, 12.631, 10592.064, 275.514, 52661.688 21/06/19,03:44:53,18,11,1, 11.8,1,1, 12.631, 10592.077, 275.507, 52661.721 21/06/19,03:44:53,19,11,1, 11.8,1,1, 12.631, 10592.063, 275.551, 52661.706 21/06/19,03:44:54,00,11,1, 11.9,1,1, 12.630, 10592.057, 275.551, 52661.706 21/06/19,03:44:54,01,11,1, 11.9,1,1, 12.630, 10592.037, 275.517, 52661.707 21/06/19,03:44:54,02,11,1, 11.9,1,1, 12.630, 10592.073, 275.548, 52661.733 21/06/19,03:44:54,03,11,1, 11.9,1,1, 12.630, 10592.058, 275.543, 52661.727 21/06/19,03:44:54,04,11,1, 11.9,1,1, 12.630, 10592.072, 275.577, 52661.745 21/06/19,03:44:54,05,11,1, 11.9,1,1, 12.630, 10592.048, 275.556, 52661.739 21/06/19,03:44:54,06,11,1, 11.9,1,1, 12.630, 10592.072, 275.533, 52661.689 21/06/19,03:44:54,07,11,1, 11.9,1,1, 12.630, 10592.070, 275.558, 52661.730 21/06/19,03:44:54,08,11,1, 11.9,1,1, 12.630, 10592.062, 275.550, 52661.737 21/06/19,03:44:54,09,11,1, 11.9,1,1, 12.630, 10592.064, 275.576, 52661.755 21/06/19,03:44:54,10,11,1, 11.9,1,1, 12.630, 10592.058, 275.583, 52661.717 21/06/19,03:44:54,11,11,1, 11.9,1,1, 12.630, 10592.047, 275.571, 52661.723 21/06/19,03:44:54,12,11,1, 11.9,1,1, 12.630, 10592.057, 275.577, 52661.708 21/06/19,03:44:54,13,11,1, 11.9,1,1, 12.630, 10592.072, 275.574, 52661.725 21/06/19,03:44:54,14,11,1, 11.9,1,1, 12.630, 10592.063, 275.570, 52661.727 21/06/19,03:44:54,15,11,1, 11.9,1,1, 12.630, 10592.069, 275.583, 52661.708 21/06/19,03:44:54,16,11,1, 11.9,1,1, 12.630, 10592.050, 275.579, 52661.710 21/06/19,03:44:54,17,11,1, 11.9,1,1, 12.630, 10592.071, 275.594, 52661.674 21/06/19,03:44:54,18,11,1, 11.9,1,1, 12.630, 10592.084, 275.580, 52661.712 21/06/19,03:44:54,19,11,1, 11.9,1,1, 12.630, 10592.080, 275.581, 52661.711 21/06/19,03:44:55,00,11,1, 11.9,1,1, 12.631, 10592.073, 275.581, 52661.711 21/06/19,03:44:55,01,11,1, 11.9,1,1, 12.631, 10592.097, 275.589, 52661.707 21/06/19,03:44:55,02,11,1, 11.9,1,1, 12.631, 10592.089, 275.590, 52661.701 21/06/19,03:44:55,03,11,1, 11.9,1,1, 12.631, 10592.126, 275.600, 52661.681 21/06/19,03:44:55,04,11,1, 11.9,1,1, 12.631, 10592.128, 275.558, 52661.711 21/06/19,03:44:55,05,11,1, 11.9,1,1, 12.631, 10592.113, 275.584, 52661.695 21/06/19,03:44:55,06,11,1, 11.9,1,1, 12.631, 10592.128, 275.574, 52661.689 21/06/19,03:44:55,07,11,1, 11.9,1,1, 12.631, 10592.105, 275.563, 52661.683 21/06/19,03:44:55,08,11,1, 11.9,1,1, 12.631, 10592.117, 275.592, 52661.718 21/06/19,03:44:55,09,11,1, 11.9,1,1, 12.631, 10592.135, 275.581, 52661.745 21/06/19,03:44:55,10,11,1, 11.9,1,1, 12.631, 10592.143, 275.604, 52661.707 21/06/19,03:44:55,11,11,1, 11.9,1,1, 12.631, 10592.160, 275.606, 52661.734 21/06/19,03:44:55,12,11,1, 11.9,1,1, 12.631, 10592.139, 275.595, 52661.716 21/06/19,03:44:55,13,11,1, 11.9,1,1, 12.631, 10592.150, 275.597, 52661.730 21/06/19,03:44:55,14,11,1, 11.9,1,1, 12.631, 10592.158, 275.579, 52661.712 21/06/19,03:44:55,15,11,1, 11.9,1,1, 12.631, 10592.145, 275.594, 52661.720 21/06/19,03:44:55,16,11,1, 11.9,1,1, 12.631, 10592.159, 275.614, 52661.720 21/06/19,03:44:55,17,11,1, 11.9,1,1, 12.631, 10592.159, 275.582, 52661.669 21/06/19,03:44:55,18,11,1, 11.9,1,1, 12.631, 10592.193, 275.585, 52661.691 21/06/19,03:44:55,19,11,1, 11.9,1,1, 12.631, 10592.176, 275.579, 52661.672 21/06/19,03:44:56,00,11,1, 11.8,1,1, 12.631, 10592.173, 275.579, 52661.672 21/06/19,03:44:56,01,11,1, 11.8,1,1, 12.631, 10592.177, 275.592, 52661.731 21/06/19,03:44:56,02,11,1, 11.8,1,1, 12.631, 10592.176, 275.576, 52661.685 21/06/19,03:44:56,03,11,1, 11.8,1,1, 12.631, 10592.190, 275.575, 52661.686 21/06/19,03:44:56,04,11,1, 11.8,1,1, 12.631, 10592.187, 275.565, 52661.692 21/06/19,03:44:56,05,11,1, 11.8,1,1, 12.631, 10592.198, 275.581, 52661.711 21/06/19,03:44:56,06,11,1, 11.8,1,1, 12.631, 10592.205, 275.570, 52661.692 21/06/19,03:44:56,07,11,1, 11.8,1,1, 12.631, 10592.180, 275.589, 52661.691 21/06/19,03:44:56,08,11,1, 11.8,1,1, 12.631, 10592.197, 275.556, 52661.673 21/06/19,03:44:56,09,11,1, 11.8,1,1, 12.631, 10592.189, 275.590, 52661.682 21/06/19,03:44:56,10,11,1, 11.8,1,1, 12.631, 10592.202, 275.573, 52661.665 21/06/19,03:44:56,11,11,1, 11.8,1,1, 12.631, 10592.210, 275.592, 52661.674 21/06/19,03:44:56,12,11,1, 11.8,1,1, 12.631, 10592.198, 275.558, 52661.576 21/06/19,03:44:56,13,11,1, 11.8,1,1, 12.631, 10592.152, 275.567, 52661.706 21/06/19,03:44:56,14,11,1, 11.8,1,1, 12.631, 10592.216, 275.583, 52661.706 21/06/19,03:44:56,15,11,1, 11.8,1,1, 12.631, 10592.202, 275.590, 52661.687 21/06/19,03:44:56,16,11,1, 11.8,1,1, 12.631, 10592.211, 275.587, 52661.672 21/06/19,03:44:56,17,11,1, 11.8,1,1, 12.631, 10592.216, 275.624, 52661.694 21/06/19,03:44:56,18,11,1, 11.8,1,1, 12.631, 10592.214, 275.587, 52661.697 21/06/19,03:44:56,19,11,1, 11.8,1,1, 12.631, 10592.234, 275.545, 52661.666 21/06/19,03:44:57,00,10,1, 11.9,1,1, 12.628, 10592.232, 275.545, 52661.666 21/06/19,03:44:57,01,10,1, 11.9,1,1, 12.628, 10592.219, 275.580, 52661.672 21/06/19,03:44:57,02,10,1, 11.9,1,1, 12.628, 10592.229, 275.586, 52661.659 21/06/19,03:44:57,03,10,1, 11.9,1,1, 12.628, 10592.226, 275.572, 52661.638 21/06/19,03:44:57,04,10,1, 11.9,1,1, 12.628, 10592.228, 275.583, 52661.648 21/06/19,03:44:57,05,10,1, 11.9,1,1, 12.628, 10592.257, 275.562, 52661.653 21/06/19,03:44:57,06,10,1, 11.9,1,1, 12.628, 10592.246, 275.571, 52661.641 21/06/19,03:44:57,07,10,1, 11.9,1,1, 12.628, 10592.246, 275.566, 52661.637 21/06/19,03:44:57,08,10,1, 11.9,1,1, 12.628, 10592.258, 275.563, 52661.638 21/06/19,03:44:57,09,10,1, 11.9,1,1, 12.628, 10592.247, 275.571, 52661.668 21/06/19,03:44:57,10,10,1, 11.9,1,1, 12.628, 10592.258, 275.568, 52661.678 21/06/19,03:44:57,11,10,1, 11.9,1,1, 12.628, 10592.265, 275.588, 52661.677 21/06/19,03:44:57,12,10,1, 11.9,1,1, 12.628, 10592.272, 275.567, 52661.681 21/06/19,03:44:57,13,10,1, 11.9,1,1, 12.628, 10592.248, 275.544, 52661.660 21/06/19,03:44:57,14,10,1, 11.9,1,1, 12.628, 10592.253, 275.587, 52661.639 21/06/19,03:44:57,15,10,1, 11.9,1,1, 12.628, 10592.276, 275.563, 52661.649 21/06/19,03:44:57,16,10,1, 11.9,1,1, 12.628, 10592.234, 275.563, 52661.645 21/06/19,03:44:57,17,10,1, 11.9,1,1, 12.628, 10592.276, 275.566, 52661.662 21/06/19,03:44:57,18,10,1, 11.9,1,1, 12.628, 10592.234, 275.594, 52661.633 21/06/19,03:44:57,19,10,1, 11.9,1,1, 12.628, 10592.269, 275.560, 52661.630 21/06/19,03:44:58,00,11,1, 11.9,1,1, 12.631, 10592.265, 275.560, 52661.630 21/06/19,03:44:58,01,11,1, 11.9,1,1, 12.631, 10592.256, 275.575, 52661.636 21/06/19,03:44:58,02,11,1, 11.9,1,1, 12.631, 10592.245, 275.570, 52661.621 21/06/19,03:44:58,03,11,1, 11.9,1,1, 12.631, 10592.276, 275.579, 52661.637 21/06/19,03:44:58,04,11,1, 11.9,1,1, 12.631, 10592.263, 275.584, 52661.601 21/06/19,03:44:58,05,11,1, 11.9,1,1, 12.631, 10592.250, 275.569, 52661.664 21/06/19,03:44:58,06,11,1, 11.9,1,1, 12.631, 10592.285, 275.582, 52661.632 21/06/19,03:44:58,07,11,1, 11.9,1,1, 12.631, 10592.284, 275.579, 52661.648 21/06/19,03:44:58,08,11,1, 11.9,1,1, 12.631, 10592.289, 275.587, 52661.638 21/06/19,03:44:58,09,11,1, 11.9,1,1, 12.631, 10592.281, 275.588, 52661.613 21/06/19,03:44:58,10,11,1, 11.9,1,1, 12.631, 10592.271, 275.595, 52661.658 21/06/19,03:44:58,11,11,1, 11.9,1,1, 12.631, 10592.279, 275.588, 52661.624 21/06/19,03:44:58,12,11,1, 11.9,1,1, 12.631, 10592.289, 275.584, 52661.626 21/06/19,03:44:58,13,11,1, 11.9,1,1, 12.631, 10592.294, 275.611, 52661.643 21/06/19,03:44:58,14,11,1, 11.9,1,1, 12.631, 10592.292, 275.605, 52661.649 21/06/19,03:44:58,15,11,1, 11.9,1,1, 12.631, 10592.298, 275.582, 52661.661 21/06/19,03:44:58,16,11,1, 11.9,1,1, 12.631, 10592.316, 275.602, 52661.644 21/06/19,03:44:58,17,11,1, 11.9,1,1, 12.631, 10592.291, 275.604, 52661.647 21/06/19,03:44:58,18,11,1, 11.9,1,1, 12.631, 10592.283, 275.574, 52661.630 21/06/19,03:44:58,19,11,1, 11.9,1,1, 12.631, 10592.313, 275.614, 52661.651 21/06/19,03:44:59,00,10,1, 11.9,1,1, 12.626, 10592.307, 275.614, 52661.651 21/06/19,03:44:59,01,10,1, 11.9,1,1, 12.626, 10592.327, 275.598, 52661.610 21/06/19,03:44:59,02,10,1, 11.9,1,1, 12.626, 10592.308, 275.622, 52661.582 21/06/19,03:44:59,03,10,1, 11.9,1,1, 12.626, 10592.308, 275.622, 52661.568 21/06/19,03:44:59,04,10,1, 11.9,1,1, 12.626, 10592.315, 275.605, 52661.591 21/06/19,03:44:59,05,10,1, 11.9,1,1, 12.626, 10592.324, 275.613, 52661.582 21/06/19,03:44:59,06,10,1, 11.9,1,1, 12.626, 10592.316, 275.602, 52661.620 21/06/19,03:44:59,07,10,1, 11.9,1,1, 12.626, 10592.305, 275.606, 52661.572 21/06/19,03:44:59,08,10,1, 11.9,1,1, 12.626, 10592.318, 275.621, 52661.618 21/06/19,03:44:59,09,10,1, 11.9,1,1, 12.626, 10592.321, 275.624, 52661.580 21/06/19,03:44:59,10,10,1, 11.9,1,1, 12.626, 10592.315, 275.643, 52661.621 21/06/19,03:44:59,11,10,1, 11.9,1,1, 12.626, 10592.310, 275.643, 52661.599 21/06/19,03:44:59,12,10,1, 11.9,1,1, 12.626, 10592.307, 275.634, 52661.614 21/06/19,03:44:59,13,10,1, 11.9,1,1, 12.626, 10592.307, 275.631, 52661.590 21/06/19,03:44:59,14,10,1, 11.9,1,1, 12.626, 10592.302, 275.645, 52661.602 21/06/19,03:44:59,15,10,1, 11.9,1,1, 12.626, 10592.307, 275.636, 52661.589 21/06/19,03:44:59,16,10,1, 11.9,1,1, 12.626, 10592.322, 275.609, 52661.592 21/06/19,03:44:59,17,10,1, 11.9,1,1, 12.626, 10592.338, 275.635, 52661.600 21/06/19,03:44:59,18,10,1, 11.9,1,1, 12.626, 10592.338, 275.632, 52661.608 21/06/19,03:44:59,19,10,1, 11.9,1,1, 12.626, 10592.327, 275.650, 52661.629 21/06/19,03:45:00,00,10,1, 11.8,1,1, 12.630, 10592.324, 275.650, 52661.629 21/06/19,03:45:00,01,10,1, 11.8,1,1, 12.630, 10592.326, 275.629, 52661.624 21/06/19,03:45:00,02,10,1, 11.8,1,1, 12.630, 10592.337, 275.652, 52661.589 21/06/19,03:45:00,03,10,1, 11.8,1,1, 12.630, 10592.304, 275.637, 52661.592 21/06/19,03:45:00,04,10,1, 11.8,1,1, 12.630, 10592.328, 275.675, 52661.618 21/06/19,03:45:00,05,10,1, 11.8,1,1, 12.630, 10592.304, 275.646, 52661.624 21/06/19,03:45:00,06,10,1, 11.8,1,1, 12.630, 10592.358, 275.654, 52661.589 21/06/19,03:45:00,07,10,1, 11.8,1,1, 12.630, 10592.343, 275.656, 52661.642 21/06/19,03:45:00,08,10,1, 11.8,1,1, 12.630, 10592.338, 275.687, 52661.582 21/06/19,03:45:00,09,10,1, 11.8,1,1, 12.630, 10592.340, 275.659, 52661.617 21/06/19,03:45:00,10,10,1, 11.8,1,1, 12.630, 10592.330, 275.659, 52661.620 21/06/19,03:45:00,11,10,1, 11.8,1,1, 12.630, 10592.342, 275.667, 52661.628 21/06/19,03:45:00,12,10,1, 11.8,1,1, 12.630, 10592.317, 275.674, 52661.598 21/06/19,03:45:00,13,10,1, 11.8,1,1, 12.630, 10592.337, 275.675, 52661.594 21/06/19,03:45:00,14,10,1, 11.8,1,1, 12.630, 10592.332, 275.689, 52661.662 21/06/19,03:45:00,15,10,1, 11.8,1,1, 12.630, 10592.322, 275.684, 52661.625 21/06/19,03:45:00,16,10,1, 11.8,1,1, 12.630, 10592.325, 275.694, 52661.639 21/06/19,03:45:00,17,10,1, 11.8,1,1, 12.630, 10592.344, 275.670, 52661.650 21/06/19,03:45:00,18,10,1, 11.8,1,1, 12.630, 10592.312, 275.679, 52661.613 21/06/19,03:45:00,19,10,1, 11.8,1,1, 12.630, 10592.331, 275.674, 52661.609 21/06/19,03:45:01,00,10,1, 11.9,1,1, 12.627, 10592.324, 275.674, 52661.609 21/06/19,03:45:01,01,10,1, 11.9,1,1, 12.627, 10592.336, 275.699, 52661.590 21/06/19,03:45:01,02,10,1, 11.9,1,1, 12.627, 10592.324, 275.675, 52661.575 21/06/19,03:45:01,03,10,1, 11.9,1,1, 12.627, 10592.340, 275.692, 52661.636 21/06/19,03:45:01,04,10,1, 11.9,1,1, 12.627, 10592.318, 275.679, 52661.609 21/06/19,03:45:01,05,10,1, 11.9,1,1, 12.627, 10592.313, 275.684, 52661.586 21/06/19,03:45:01,06,10,1, 11.9,1,1, 12.627, 10592.305, 275.698, 52661.570 21/06/19,03:45:01,07,10,1, 11.9,1,1, 12.627, 10592.329, 275.715, 52661.585 21/06/19,03:45:01,08,10,1, 11.9,1,1, 12.627, 10592.326, 275.714, 52661.578 21/06/19,03:45:01,09,10,1, 11.9,1,1, 12.627, 10592.335, 275.687, 52661.644 21/06/19,03:45:01,10,10,1, 11.9,1,1, 12.627, 10592.318, 275.676, 52661.581 21/06/19,03:45:01,11,10,1, 11.9,1,1, 12.627, 10592.342, 275.704, 52661.600 21/06/19,03:45:01,12,10,1, 11.9,1,1, 12.627, 10592.357, 275.696, 52661.599 21/06/19,03:45:01,13,10,1, 11.9,1,1, 12.627, 10592.337, 275.695, 52661.592 21/06/19,03:45:01,14,10,1, 11.9,1,1, 12.627, 10592.347, 275.708, 52661.627 21/06/19,03:45:01,15,10,1, 11.9,1,1, 12.627, 10592.353, 275.739, 52661.622 21/06/19,03:45:01,16,10,1, 11.9,1,1, 12.627, 10592.333, 275.711, 52661.615 21/06/19,03:45:01,17,10,1, 11.9,1,1, 12.627, 10592.358, 275.743, 52661.611 21/06/19,03:45:01,18,10,1, 11.9,1,1, 12.627, 10592.364, 275.731, 52661.638 21/06/19,03:45:01,19,10,1, 11.9,1,1, 12.627, 10592.360, 275.722, 52661.628 21/06/19,03:45:02,00,10,1, 11.9,1,1, 12.630, 10592.357, 275.722, 52661.628 21/06/19,03:45:02,01,10,1, 11.9,1,1, 12.630, 10592.369, 275.720, 52661.624 21/06/19,03:45:02,02,10,1, 11.9,1,1, 12.630, 10592.371, 275.718, 52661.619 21/06/19,03:45:02,03,10,1, 11.9,1,1, 12.630, 10592.378, 275.702, 52661.631 21/06/19,03:45:02,04,10,1, 11.9,1,1, 12.630, 10592.393, 275.730, 52661.635 21/06/19,03:45:02,05,10,1, 11.9,1,1, 12.630, 10592.372, 275.716, 52661.596 21/06/19,03:45:02,06,10,1, 11.9,1,1, 12.630, 10592.367, 275.733, 52661.604 21/06/19,03:45:02,07,10,1, 11.9,1,1, 12.630, 10592.376, 275.723, 52661.616 21/06/19,03:45:02,08,10,1, 11.9,1,1, 12.630, 10592.348, 275.720, 52661.614 21/06/19,03:45:02,09,10,1, 11.9,1,1, 12.630, 10592.358, 275.731, 52661.614 21/06/19,03:45:02,10,10,1, 11.9,1,1, 12.630, 10592.370, 275.713, 52661.660 21/06/19,03:45:02,11,10,1, 11.9,1,1, 12.630, 10592.388, 275.708, 52661.385 21/06/19,03:45:02,12,10,1, 11.9,1,1, 12.630, 10592.418, 275.724, 52661.539 21/06/19,03:45:02,13,10,1, 11.9,1,1, 12.630, 10592.391, 275.726, 52661.552 21/06/19,03:45:02,14,10,1, 11.9,1,1, 12.630, 10592.370, 275.743, 52661.649 21/06/19,03:45:02,15,10,1, 11.9,1,1, 12.630, 10592.372, 275.746, 52661.591 21/06/19,03:45:02,16,10,1, 11.9,1,1, 12.630, 10592.372, 275.762, 52661.652 21/06/19,03:45:02,17,10,1, 11.9,1,1, 12.630, 10592.369, 275.734, 52661.632 21/06/19,03:45:02,18,10,1, 11.9,1,1, 12.630, 10592.369, 275.737, 52661.606 21/06/19,03:45:02,19,10,1, 11.9,1,1, 12.630, 10592.391, 275.758, 52661.649 21/06/19,03:45:03,00,10,1, 11.9,1,1, 12.630, 10592.390, 275.758, 52661.649 21/06/19,03:45:03,01,10,1, 11.9,1,1, 12.630, 10592.378, 275.757, 52661.646 21/06/19,03:45:03,02,10,1, 11.9,1,1, 12.630, 10592.386, 275.752, 52661.647 21/06/19,03:45:03,03,10,1, 11.9,1,1, 12.630, 10592.367, 275.771, 52661.684 21/06/19,03:45:03,04,10,1, 11.9,1,1, 12.630, 10592.369, 275.765, 52661.668 21/06/19,03:45:03,05,10,1, 11.9,1,1, 12.630, 10592.362, 275.777, 52661.674 21/06/19,03:45:03,06,10,1, 11.9,1,1, 12.630, 10592.349, 275.755, 52661.648 21/06/19,03:45:03,07,10,1, 11.9,1,1, 12.630, 10592.372, 275.754, 52661.669 21/06/19,03:45:03,08,10,1, 11.9,1,1, 12.630, 10592.371, 275.770, 52661.637 21/06/19,03:45:03,09,10,1, 11.9,1,1, 12.630, 10592.382, 275.779, 52661.643 21/06/19,03:45:03,10,10,1, 11.9,1,1, 12.630, 10592.356, 275.788, 52661.815 21/06/19,03:45:03,11,10,1, 11.9,1,1, 12.630, 10592.359, 275.758, 52661.626 21/06/19,03:45:03,12,10,1, 11.9,1,1, 12.630, 10592.341, 275.759, 52661.588 21/06/19,03:45:03,13,10,1, 11.9,1,1, 12.630, 10592.347, 275.764, 52661.638 21/06/19,03:45:03,14,10,1, 11.9,1,1, 12.630, 10592.362, 275.770, 52661.644 21/06/19,03:45:03,15,10,1, 11.9,1,1, 12.630, 10592.375, 275.793, 52661.636 21/06/19,03:45:03,16,10,1, 11.9,1,1, 12.630, 10592.370, 275.774, 52661.627 21/06/19,03:45:03,17,10,1, 11.9,1,1, 12.630, 10592.356, 275.779, 52661.628 21/06/19,03:45:03,18,10,1, 11.9,1,1, 12.630, 10592.372, 275.770, 52661.636 21/06/19,03:45:03,19,10,1, 11.9,1,1, 12.630, 10592.353, 275.802, 52661.652 21/06/19,03:45:04,00,10,1, 11.9,1,1, 12.628, 10592.349, 275.802, 52661.652 21/06/19,03:45:04,01,10,1, 11.9,1,1, 12.628, 10592.374, 275.770, 52661.652 21/06/19,03:45:04,02,10,1, 11.9,1,1, 12.628, 10592.369, 275.766, 52661.621 21/06/19,03:45:04,03,10,1, 11.9,1,1, 12.628, 10592.364, 275.787, 52661.619 21/06/19,03:45:04,04,10,1, 11.9,1,1, 12.628, 10592.353, 275.789, 52661.652 21/06/19,03:45:04,05,10,1, 11.9,1,1, 12.628, 10592.358, 275.805, 52661.677 21/06/19,03:45:04,06,10,1, 11.9,1,1, 12.628, 10592.363, 275.808, 52661.658 21/06/19,03:45:04,07,10,1, 11.9,1,1, 12.628, 10592.369, 275.790, 52661.635 21/06/19,03:45:04,08,10,1, 11.9,1,1, 12.628, 10592.370, 275.790, 52661.641 21/06/19,03:45:04,09,10,1, 11.9,1,1, 12.628, 10592.358, 275.806, 52661.643 21/06/19,03:45:04,10,10,1, 11.9,1,1, 12.628, 10592.346, 275.806, 52661.643 21/06/19,03:45:04,11,10,1, 11.9,1,1, 12.628, 10592.370, 275.804, 52661.633 21/06/19,03:45:04,12,10,1, 11.9,1,1, 12.628, 10592.368, 275.780, 52661.621 21/06/19,03:45:04,13,10,1, 11.9,1,1, 12.628, 10592.358, 275.804, 52661.652 21/06/19,03:45:04,14,10,1, 11.9,1,1, 12.628, 10592.379, 275.796, 52661.631 21/06/19,03:45:04,15,10,1, 11.9,1,1, 12.628, 10592.357, 275.800, 52661.629 21/06/19,03:45:04,16,10,1, 11.9,1,1, 12.628, 10592.349, 275.819, 52661.639 21/06/19,03:45:04,17,10,1, 11.9,1,1, 12.628, 10592.353, 275.813, 52661.610 21/06/19,03:45:04,18,10,1, 11.9,1,1, 12.628, 10592.381, 275.801, 52661.656 21/06/19,03:45:04,19,10,1, 11.9,1,1, 12.628, 10592.374, 275.819, 52661.630 21/06/19,03:45:05,00,10,1, 11.9,1,1, 12.631, 10592.374, 275.819, 52661.630 21/06/19,03:45:05,01,10,1, 11.9,1,1, 12.631, 10592.361, 275.822, 52661.612 21/06/19,03:45:05,02,10,1, 11.9,1,1, 12.631, 10592.386, 275.861, 52661.641 21/06/19,03:45:05,03,10,1, 11.9,1,1, 12.631, 10592.368, 275.852, 52661.610 21/06/19,03:45:05,04,10,1, 11.9,1,1, 12.631, 10592.347, 275.854, 52661.658 21/06/19,03:45:05,05,10,1, 11.9,1,1, 12.631, 10592.349, 275.817, 52661.595 21/06/19,03:45:05,06,10,1, 11.9,1,1, 12.631, 10592.363, 275.855, 52661.652 21/06/19,03:45:05,07,10,1, 11.9,1,1, 12.631, 10592.354, 275.845, 52661.624 21/06/19,03:45:05,08,10,1, 11.9,1,1, 12.631, 10592.377, 275.883, 52661.654 21/06/19,03:45:05,09,10,1, 11.9,1,1, 12.631, 10592.354, 275.848, 52661.636 21/06/19,03:45:05,10,10,1, 11.9,1,1, 12.631, 10592.335, 275.845, 52661.633 21/06/19,03:45:05,11,10,1, 11.9,1,1, 12.631, 10592.369, 275.837, 52661.335 21/06/19,03:45:05,12,10,1, 11.9,1,1, 12.631, 10592.362, 275.833, 52661.547 21/06/19,03:45:05,13,10,1, 11.9,1,1, 12.631, 10592.342, 275.850, 52661.569 21/06/19,03:45:05,14,10,1, 11.9,1,1, 12.631, 10592.329, 275.855, 52661.604 21/06/19,03:45:05,15,10,1, 11.9,1,1, 12.631, 10592.350, 275.837, 52661.600 21/06/19,03:45:05,16,10,1, 11.9,1,1, 12.631, 10592.342, 275.850, 52661.618 21/06/19,03:45:05,17,10,1, 11.9,1,1, 12.631, 10592.331, 275.835, 52661.594 21/06/19,03:45:05,18,10,1, 11.9,1,1, 12.631, 10592.352, 275.845, 52661.599 21/06/19,03:45:05,19,10,1, 11.9,1,1, 12.631, 10592.315, 275.849, 52661.591 21/06/19,03:45:06,00,11,1, 11.8,1,1, 12.630, 10592.307, 275.849, 52661.591 21/06/19,03:45:06,01,11,1, 11.8,1,1, 12.630, 10592.362, 275.834, 52661.594 21/06/19,03:45:06,02,11,1, 11.8,1,1, 12.630, 10592.337, 275.843, 52661.575 21/06/19,03:45:06,03,11,1, 11.8,1,1, 12.630, 10592.349, 275.834, 52661.594 21/06/19,03:45:06,04,11,1, 11.8,1,1, 12.630, 10592.346, 275.832, 52661.616 21/06/19,03:45:06,05,11,1, 11.8,1,1, 12.630, 10592.336, 275.836, 52661.588 21/06/19,03:45:06,06,11,1, 11.8,1,1, 12.630, 10592.354, 275.834, 52661.611 21/06/19,03:45:06,07,11,1, 11.8,1,1, 12.630, 10592.348, 275.827, 52661.551 21/06/19,03:45:06,08,11,1, 11.8,1,1, 12.630, 10592.367, 275.853, 52661.640 21/06/19,03:45:06,09,11,1, 11.8,1,1, 12.630, 10592.371, 275.848, 52661.652 21/06/19,03:45:06,10,11,1, 11.8,1,1, 12.630, 10592.358, 275.824, 52661.627 21/06/19,03:45:06,11,11,1, 11.8,1,1, 12.630, 10592.305, 275.835, 52661.438 21/06/19,03:45:06,12,11,1, 11.8,1,1, 12.630, 10592.369, 275.860, 52661.888 21/06/19,03:45:06,13,11,1, 11.8,1,1, 12.630, 10592.420, 275.812, 52661.592 21/06/19,03:45:06,14,11,1, 11.8,1,1, 12.630, 10592.396, 275.831, 52661.677 21/06/19,03:45:06,15,11,1, 11.8,1,1, 12.630, 10592.358, 275.832, 52661.590 21/06/19,03:45:06,16,11,1, 11.8,1,1, 12.630, 10592.359, 275.841, 52661.654 21/06/19,03:45:06,17,11,1, 11.8,1,1, 12.630, 10592.385, 275.860, 52661.621 21/06/19,03:45:06,18,11,1, 11.8,1,1, 12.630, 10592.401, 275.862, 52661.583 21/06/19,03:45:06,19,11,1, 11.8,1,1, 12.630, 10592.374, 275.854, 52661.573 21/06/19,03:45:07,00,10,1, 11.8,1,1, 12.629, 10592.374, 275.854, 52661.573 21/06/19,03:45:07,01,10,1, 11.8,1,1, 12.629, 10592.399, 275.847, 52661.608 21/06/19,03:45:07,02,10,1, 11.8,1,1, 12.629, 10592.381, 275.866, 52661.619 21/06/19,03:45:07,03,10,1, 11.8,1,1, 12.629, 10592.388, 275.860, 52661.551 21/06/19,03:45:07,04,10,1, 11.8,1,1, 12.629, 10592.379, 275.881, 52661.611 21/06/19,03:45:07,05,10,1, 11.8,1,1, 12.629, 10592.383, 275.882, 52661.611 21/06/19,03:45:07,06,10,1, 11.8,1,1, 12.629, 10592.398, 275.889, 52661.640 21/06/19,03:45:07,07,10,1, 11.8,1,1, 12.629, 10592.387, 275.883, 52661.615 21/06/19,03:45:07,08,10,1, 11.8,1,1, 12.629, 10592.379, 275.862, 52661.650 21/06/19,03:45:07,09,10,1, 11.8,1,1, 12.629, 10592.378, 275.866, 52661.549 21/06/19,03:45:07,10,10,1, 11.8,1,1, 12.629, 10592.380, 275.857, 52661.643 21/06/19,03:45:07,11,10,1, 11.8,1,1, 12.629, 10592.361, 275.910, 52661.854 21/06/19,03:45:07,12,10,1, 11.8,1,1, 12.629, 10592.406, 275.863, 52661.663 21/06/19,03:45:07,13,10,1, 11.8,1,1, 12.629, 10592.386, 275.873, 52661.636 21/06/19,03:45:07,14,10,1, 11.8,1,1, 12.629, 10592.380, 275.876, 52661.628 21/06/19,03:45:07,15,10,1, 11.8,1,1, 12.629, 10592.399, 275.879, 52661.619 21/06/19,03:45:07,16,10,1, 11.8,1,1, 12.629, 10592.387, 275.874, 52661.619 21/06/19,03:45:07,17,10,1, 11.8,1,1, 12.629, 10592.391, 275.886, 52661.632 21/06/19,03:45:07,18,10,1, 11.8,1,1, 12.629, 10592.400, 275.876, 52661.633 21/06/19,03:45:07,19,10,1, 11.8,1,1, 12.629, 10592.395, 275.871, 52661.612 21/06/19,03:45:08,00,11,1, 11.8,1,1, 12.631, 10592.390, 275.871, 52661.612 21/06/19,03:45:08,01,11,1, 11.8,1,1, 12.631, 10592.427, 275.883, 52661.591 21/06/19,03:45:08,02,11,1, 11.8,1,1, 12.631, 10592.403, 275.883, 52661.592 21/06/19,03:45:08,03,11,1, 11.8,1,1, 12.631, 10592.401, 275.889, 52661.585 21/06/19,03:45:08,04,11,1, 11.8,1,1, 12.631, 10592.418, 275.872, 52661.584 21/06/19,03:45:08,05,11,1, 11.8,1,1, 12.631, 10592.396, 275.850, 52661.595 21/06/19,03:45:08,06,11,1, 11.8,1,1, 12.631, 10592.428, 275.862, 52661.611 21/06/19,03:45:08,07,11,1, 11.8,1,1, 12.631, 10592.412, 275.864, 52661.607 21/06/19,03:45:08,08,11,1, 11.8,1,1, 12.631, 10592.427, 275.880, 52661.587 21/06/19,03:45:08,09,11,1, 11.8,1,1, 12.631, 10592.427, 275.863, 52661.615 21/06/19,03:45:08,10,11,1, 11.8,1,1, 12.631, 10592.399, 275.881, 52661.614 21/06/19,03:45:08,11,11,1, 11.8,1,1, 12.631, 10592.434, 275.876, 52661.603 21/06/19,03:45:08,12,11,1, 11.8,1,1, 12.631, 10592.453, 275.909, 52661.607 21/06/19,03:45:08,13,11,1, 11.8,1,1, 12.631, 10592.450, 275.911, 52661.617 21/06/19,03:45:08,14,11,1, 11.8,1,1, 12.631, 10592.434, 275.883, 52661.645 21/06/19,03:45:08,15,11,1, 11.8,1,1, 12.631, 10592.443, 275.894, 52661.648 21/06/19,03:45:08,16,11,1, 11.8,1,1, 12.631, 10592.421, 275.880, 52661.655 21/06/19,03:45:08,17,11,1, 11.8,1,1, 12.631, 10592.426, 275.885, 52661.627 21/06/19,03:45:08,18,11,1, 11.8,1,1, 12.631, 10592.427, 275.897, 52661.622 21/06/19,03:45:08,19,11,1, 11.8,1,1, 12.631, 10592.441, 275.906, 52661.577 21/06/19,03:45:09,00,11,1, 11.9,1,1, 12.629, 10592.440, 275.906, 52661.577 21/06/19,03:45:09,01,11,1, 11.9,1,1, 12.629, 10592.435, 275.880, 52661.573 21/06/19,03:45:09,02,11,1, 11.9,1,1, 12.629, 10592.478, 275.871, 52661.615 21/06/19,03:45:09,03,11,1, 11.9,1,1, 12.629, 10592.428, 275.924, 52661.718 21/06/19,03:45:09,04,11,1, 11.9,1,1, 12.629, 10592.495, 275.892, 52661.610 21/06/19,03:45:09,05,11,1, 11.9,1,1, 12.629, 10592.486, 275.869, 52661.594 21/06/19,03:45:09,06,11,1, 11.9,1,1, 12.629, 10592.484, 275.878, 52661.581 21/06/19,03:45:09,07,11,1, 11.9,1,1, 12.629, 10592.488, 275.884, 52661.609 21/06/19,03:45:09,08,11,1, 11.9,1,1, 12.629, 10592.490, 275.878, 52661.610 21/06/19,03:45:09,09,11,1, 11.9,1,1, 12.629, 10592.486, 275.871, 52661.612 21/06/19,03:45:09,10,11,1, 11.9,1,1, 12.629, 10592.477, 275.870, 52661.577 21/06/19,03:45:09,11,11,1, 11.9,1,1, 12.629, 10592.498, 275.892, 52661.591 21/06/19,03:45:09,12,11,1, 11.9,1,1, 12.629, 10592.511, 275.893, 52661.607 21/06/19,03:45:09,13,11,1, 11.9,1,1, 12.629, 10592.506, 275.878, 52661.585 21/06/19,03:45:09,14,11,1, 11.9,1,1, 12.629, 10592.520, 275.887, 52661.595 21/06/19,03:45:09,15,11,1, 11.9,1,1, 12.629, 10592.523, 275.887, 52661.600 21/06/19,03:45:09,16,11,1, 11.9,1,1, 12.629, 10592.520, 275.875, 52661.571 21/06/19,03:45:09,17,11,1, 11.9,1,1, 12.629, 10592.528, 275.883, 52661.585 21/06/19,03:45:09,18,11,1, 11.9,1,1, 12.629, 10592.542, 275.877, 52661.592 21/06/19,03:45:09,19,11,1, 11.9,1,1, 12.629, 10592.515, 275.871, 52661.587 21/06/19,03:45:10,00,11,1, 11.9,1,1, 12.627, 10592.507, 275.871, 52661.587 21/06/19,03:45:10,01,11,1, 11.9,1,1, 12.627, 10592.541, 275.892, 52661.605 21/06/19,03:45:10,02,11,1, 11.9,1,1, 12.627, 10592.553, 275.889, 52661.617 21/06/19,03:45:10,03,11,1, 11.9,1,1, 12.627, 10592.544, 275.879, 52661.633 21/06/19,03:45:10,04,11,1, 11.9,1,1, 12.627, 10592.559, 275.844, 52661.599 21/06/19,03:45:10,05,11,1, 11.9,1,1, 12.627, 10592.538, 275.865, 52661.625 21/06/19,03:45:10,06,11,1, 11.9,1,1, 12.627, 10592.575, 275.888, 52661.630 21/06/19,03:45:10,07,11,1, 11.9,1,1, 12.627, 10592.558, 275.873, 52661.611 21/06/19,03:45:10,08,11,1, 11.9,1,1, 12.627, 10592.547, 275.898, 52661.547 21/06/19,03:45:10,09,11,1, 11.9,1,1, 12.627, 10592.554, 275.889, 52661.581 21/06/19,03:45:10,10,11,1, 11.9,1,1, 12.627, 10592.561, 275.886, 52661.567 21/06/19,03:45:10,11,11,1, 11.9,1,1, 12.627, 10592.554, 275.906, 52661.584 21/06/19,03:45:10,12,11,1, 11.9,1,1, 12.627, 10592.562, 275.910, 52661.587 21/06/19,03:45:10,13,11,1, 11.9,1,1, 12.627, 10592.595, 275.884, 52661.620 21/06/19,03:45:10,14,11,1, 11.9,1,1, 12.627, 10592.566, 275.895, 52661.555 21/06/19,03:45:10,15,11,1, 11.9,1,1, 12.627, 10592.605, 275.911, 52661.602 21/06/19,03:45:10,16,11,1, 11.9,1,1, 12.627, 10592.581, 275.914, 52661.605 21/06/19,03:45:10,17,11,1, 11.9,1,1, 12.627, 10592.599, 275.890, 52661.591 21/06/19,03:45:10,18,11,1, 11.9,1,1, 12.627, 10592.587, 275.905, 52661.581 21/06/19,03:45:10,19,11,1, 11.9,1,1, 12.627, 10592.595, 275.887, 52661.593 21/06/19,03:45:11,00,10,1, 11.9,1,1, 12.627, 10592.591, 275.887, 52661.593 21/06/19,03:45:11,01,10,1, 11.9,1,1, 12.627, 10592.583, 275.886, 52661.556 21/06/19,03:45:11,02,10,1, 11.9,1,1, 12.627, 10592.593, 275.905, 52661.603 21/06/19,03:45:11,03,10,1, 11.9,1,1, 12.627, 10592.589, 275.901, 52661.605 21/06/19,03:45:11,04,10,1, 11.9,1,1, 12.627, 10592.577, 275.891, 52661.560 21/06/19,03:45:11,05,10,1, 11.9,1,1, 12.627, 10592.593, 275.923, 52661.542 21/06/19,03:45:11,06,10,1, 11.9,1,1, 12.627, 10592.580, 275.901, 52661.410 21/06/19,03:45:11,07,10,1, 11.9,1,1, 12.627, 10592.560, 275.942, 52661.618 21/06/19,03:45:11,08,10,1, 11.9,1,1, 12.627, 10592.595, 275.919, 52661.650 21/06/19,03:45:11,09,10,1, 11.9,1,1, 12.627, 10592.583, 275.897, 52661.591 21/06/19,03:45:11,10,10,1, 11.9,1,1, 12.627, 10592.592, 275.907, 52661.581 21/06/19,03:45:11,11,10,1, 11.9,1,1, 12.627, 10592.602, 275.896, 52661.594 21/06/19,03:45:11,12,10,1, 11.9,1,1, 12.627, 10592.627, 275.905, 52661.604 21/06/19,03:45:11,13,10,1, 11.9,1,1, 12.627, 10592.586, 275.927, 52661.588 21/06/19,03:45:11,14,10,1, 11.9,1,1, 12.627, 10592.571, 275.922, 52661.598 21/06/19,03:45:11,15,10,1, 11.9,1,1, 12.627, 10592.605, 275.930, 52661.565 21/06/19,03:45:11,16,10,1, 11.9,1,1, 12.627, 10592.580, 275.919, 52661.603 21/06/19,03:45:11,17,10,1, 11.9,1,1, 12.627, 10592.606, 275.952, 52661.598 21/06/19,03:45:11,18,10,1, 11.9,1,1, 12.627, 10592.586, 275.931, 52661.572 21/06/19,03:45:11,19,10,1, 11.9,1,1, 12.627, 10592.551, 275.902, 52661.570 21/06/19,03:45:12,00,10,1, 11.9,1,1, 12.632, 10592.549, 275.902, 52661.570 21/06/19,03:45:12,01,10,1, 11.9,1,1, 12.632, 10592.615, 275.919, 52661.605 21/06/19,03:45:12,02,10,1, 11.9,1,1, 12.632, 10592.615, 275.928, 52661.564 21/06/19,03:45:12,03,10,1, 11.9,1,1, 12.632, 10592.643, 275.932, 52661.625 21/06/19,03:45:12,04,10,1, 11.9,1,1, 12.632, 10592.631, 275.926, 52661.593 21/06/19,03:45:12,05,10,1, 11.9,1,1, 12.632, 10592.596, 275.935, 52661.620 21/06/19,03:45:12,06,10,1, 11.9,1,1, 12.632, 10592.609, 275.909, 52661.572 21/06/19,03:45:12,07,10,1, 11.9,1,1, 12.632, 10592.605, 275.934, 52661.614 21/06/19,03:45:12,08,10,1, 11.9,1,1, 12.632, 10592.595, 275.941, 52661.566 21/06/19,03:45:12,09,10,1, 11.9,1,1, 12.632, 10592.604, 275.923, 52661.616 21/06/19,03:45:12,10,10,1, 11.9,1,1, 12.632, 10592.634, 275.931, 52661.646 21/06/19,03:45:12,11,10,1, 11.9,1,1, 12.632, 10592.557, 275.932, 52661.637 21/06/19,03:45:12,12,10,1, 11.9,1,1, 12.632, 10592.624, 275.915, 52661.589 21/06/19,03:45:12,13,10,1, 11.9,1,1, 12.632, 10592.615, 275.932, 52661.620 21/06/19,03:45:12,14,10,1, 11.9,1,1, 12.632, 10592.594, 275.922, 52661.625 21/06/19,03:45:12,15,10,1, 11.9,1,1, 12.632, 10592.600, 275.921, 52661.598 21/06/19,03:45:12,16,10,1, 11.9,1,1, 12.632, 10592.617, 275.956, 52661.607 21/06/19,03:45:12,17,10,1, 11.9,1,1, 12.632, 10592.632, 275.944, 52661.654 21/06/19,03:45:12,18,10,1, 11.9,1,1, 12.632, 10592.625, 275.954, 52661.646 21/06/19,03:45:12,19,10,1, 11.9,1,1, 12.632, 10592.620, 275.942, 52661.621 21/06/19,03:45:13,00,10,1, 11.9,1,1, 12.630, 10592.616, 275.942, 52661.621 21/06/19,03:45:13,01,10,1, 11.9,1,1, 12.630, 10592.623, 275.931, 52661.593 21/06/19,03:45:13,02,10,1, 11.9,1,1, 12.630, 10592.620, 275.920, 52661.577 21/06/19,03:45:13,03,10,1, 11.9,1,1, 12.630, 10592.635, 275.921, 52661.591 21/06/19,03:45:13,04,10,1, 11.9,1,1, 12.630, 10592.644, 275.947, 52661.603 21/06/19,03:45:13,05,10,1, 11.9,1,1, 12.630, 10592.649, 275.964, 52661.573 21/06/19,03:45:13,06,10,1, 11.9,1,1, 12.630, 10592.671, 275.927, 52661.582 21/06/19,03:45:13,07,10,1, 11.9,1,1, 12.630, 10592.676, 275.934, 52661.563 21/06/19,03:45:13,08,10,1, 11.9,1,1, 12.630, 10592.643, 275.962, 52661.608 21/06/19,03:45:13,09,10,1, 11.9,1,1, 12.630, 10592.652, 275.945, 52661.560 21/06/19,03:45:13,10,10,1, 11.9,1,1, 12.630, 10592.635, 275.919, 52661.567 21/06/19,03:45:13,11,10,1, 11.9,1,1, 12.630, 10592.645, 275.925, 52661.536 21/06/19,03:45:13,12,10,1, 11.9,1,1, 12.630, 10592.636, 275.934, 52661.547 21/06/19,03:45:13,13,10,1, 11.9,1,1, 12.630, 10592.656, 275.926, 52661.550 21/06/19,03:45:13,14,10,1, 11.9,1,1, 12.630, 10592.677, 275.911, 52661.575 21/06/19,03:45:13,15,10,1, 11.9,1,1, 12.630, 10592.679, 275.943, 52661.635 21/06/19,03:45:13,16,10,1, 11.9,1,1, 12.630, 10592.671, 275.932, 52661.572 21/06/19,03:45:13,17,10,1, 11.9,1,1, 12.630, 10592.686, 275.945, 52661.591 21/06/19,03:45:13,18,10,1, 11.9,1,1, 12.630, 10592.663, 275.937, 52661.595 21/06/19,03:45:13,19,10,1, 11.9,1,1, 12.630, 10592.672, 275.945, 52661.587 21/06/19,03:45:14,00,10,1, 11.9,1,1, 12.628, 10592.666, 275.945, 52661.587 21/06/19,03:45:14,01,10,1, 11.9,1,1, 12.628, 10592.671, 275.934, 52661.599 21/06/19,03:45:14,02,10,1, 11.9,1,1, 12.628, 10592.691, 275.949, 52661.585 21/06/19,03:45:14,03,10,1, 11.9,1,1, 12.628, 10592.694, 275.942, 52661.592 21/06/19,03:45:14,04,10,1, 11.9,1,1, 12.628, 10592.686, 275.954, 52661.636 21/06/19,03:45:14,05,10,1, 11.9,1,1, 12.628, 10592.662, 275.976, 52661.835 21/06/19,03:45:14,06,10,1, 11.9,1,1, 12.628, 10592.690, 275.986, 52661.649 21/06/19,03:45:14,07,10,1, 11.9,1,1, 12.628, 10592.712, 275.971, 52661.622 21/06/19,03:45:14,08,10,1, 11.9,1,1, 12.628, 10592.666, 275.981, 52661.602 21/06/19,03:45:14,09,10,1, 11.9,1,1, 12.628, 10592.720, 275.976, 52661.618 21/06/19,03:45:14,10,10,1, 11.9,1,1, 12.628, 10592.724, 275.948, 52661.568 21/06/19,03:45:14,11,10,1, 11.9,1,1, 12.628, 10592.704, 275.979, 52661.569 21/06/19,03:45:14,12,10,1, 11.9,1,1, 12.628, 10592.701, 275.976, 52661.588 21/06/19,03:45:14,13,10,1, 11.9,1,1, 12.628, 10592.730, 275.975, 52661.586 21/06/19,03:45:14,14,10,1, 11.9,1,1, 12.628, 10592.723, 275.996, 52661.638 21/06/19,03:45:14,15,10,1, 11.9,1,1, 12.628, 10592.739, 276.021, 52661.604 21/06/19,03:45:14,16,10,1, 11.9,1,1, 12.628, 10592.773, 276.026, 52661.674 21/06/19,03:45:14,17,10,1, 11.9,1,1, 12.628, 10592.743, 276.002, 52661.564 21/06/19,03:45:14,18,10,1, 11.9,1,1, 12.628, 10592.739, 276.011, 52661.664 21/06/19,03:45:14,19,10,1, 11.9,1,1, 12.628, 10592.717, 276.027, 52661.598 21/06/19,03:45:15,00,10,1, 11.9,1,1, 12.629, 10592.716, 276.027, 52661.598 21/06/19,03:45:15,01,10,1, 11.9,1,1, 12.629, 10592.726, 276.010, 52661.573 21/06/19,03:45:15,02,10,1, 11.9,1,1, 12.629, 10592.738, 276.017, 52661.600 21/06/19,03:45:15,03,10,1, 11.9,1,1, 12.629, 10592.725, 276.028, 52661.613 21/06/19,03:45:15,04,10,1, 11.9,1,1, 12.629, 10592.759, 276.019, 52661.544 21/06/19,03:45:15,05,10,1, 11.9,1,1, 12.629, 10592.741, 276.058, 52661.739 21/06/19,03:45:15,06,10,1, 11.9,1,1, 12.629, 10592.758, 276.055, 52661.723 21/06/19,03:45:15,07,10,1, 11.9,1,1, 12.629, 10592.725, 276.027, 52661.636 21/06/19,03:45:15,08,10,1, 11.9,1,1, 12.629, 10592.740, 276.036, 52661.635 21/06/19,03:45:15,09,10,1, 11.9,1,1, 12.629, 10592.744, 276.038, 52661.626 21/06/19,03:45:15,10,10,1, 11.9,1,1, 12.629, 10592.753, 276.051, 52661.642 21/06/19,03:45:15,11,10,1, 11.9,1,1, 12.629, 10592.762, 276.045, 52661.661 21/06/19,03:45:15,12,10,1, 11.9,1,1, 12.629, 10592.789, 276.061, 52661.683 21/06/19,03:45:15,13,10,1, 11.9,1,1, 12.629, 10592.729, 276.070, 52661.717 21/06/19,03:45:15,14,10,1, 11.9,1,1, 12.629, 10592.783, 276.045, 52661.624 21/06/19,03:45:15,15,10,1, 11.9,1,1, 12.629, 10592.771, 276.074, 52661.648 21/06/19,03:45:15,16,10,1, 11.9,1,1, 12.629, 10592.770, 276.057, 52661.650 21/06/19,03:45:15,17,10,1, 11.9,1,1, 12.629, 10592.808, 276.071, 52661.683 21/06/19,03:45:15,18,10,1, 11.9,1,1, 12.629, 10592.773, 276.059, 52661.310 21/06/19,03:45:15,19,10,1, 11.9,1,1, 12.629, 10592.733, 276.104, 52661.677 21/06/19,03:45:16,00,10,1, 11.9,1,1, 12.627, 10592.732, 276.104, 52661.677 21/06/19,03:45:16,01,10,1, 11.9,1,1, 12.627, 10592.781, 276.074, 52661.639 21/06/19,03:45:16,02,10,1, 11.9,1,1, 12.627, 10592.781, 276.073, 52661.650 21/06/19,03:45:16,03,10,1, 11.9,1,1, 12.627, 10592.801, 276.060, 52661.651 21/06/19,03:45:16,04,10,1, 11.9,1,1, 12.627, 10592.809, 276.088, 52661.647 21/06/19,03:45:16,05,10,1, 11.9,1,1, 12.627, 10592.809, 276.076, 52661.672 21/06/19,03:45:16,06,10,1, 11.9,1,1, 12.627, 10592.804, 276.110, 52661.669 21/06/19,03:45:16,07,10,1, 11.9,1,1, 12.627, 10592.816, 276.100, 52661.608 21/06/19,03:45:16,08,10,1, 11.9,1,1, 12.627, 10592.797, 276.092, 52661.645 21/06/19,03:45:16,09,10,1, 11.9,1,1, 12.627, 10592.821, 276.119, 52661.663 21/06/19,03:45:16,10,10,1, 11.9,1,1, 12.627, 10592.814, 276.114, 52661.671 21/06/19,03:45:16,11,10,1, 11.9,1,1, 12.627, 10592.846, 276.089, 52661.628 21/06/19,03:45:16,12,10,1, 11.9,1,1, 12.627, 10592.822, 276.109, 52661.636 21/06/19,03:45:16,13,10,1, 11.9,1,1, 12.627, 10592.836, 276.102, 52661.669 21/06/19,03:45:16,14,10,1, 11.9,1,1, 12.627, 10592.808, 276.095, 52661.683 21/06/19,03:45:16,15,10,1, 11.9,1,1, 12.627, 10592.828, 276.103, 52661.685 21/06/19,03:45:16,16,10,1, 11.9,1,1, 12.627, 10592.853, 276.117, 52661.723 21/06/19,03:45:16,17,10,1, 11.9,1,1, 12.627, 10592.801, 276.108, 52661.697 21/06/19,03:45:16,18,10,1, 11.9,1,1, 12.627, 10592.840, 276.130, 52661.679 21/06/19,03:45:16,19,10,1, 11.9,1,1, 12.627, 10592.851, 276.122, 52661.697 21/06/19,03:45:17,00,10,1, 11.8,1,1, 12.628, 10592.849, 276.122, 52661.697 21/06/19,03:45:17,01,10,1, 11.8,1,1, 12.628, 10592.831, 276.126, 52661.684 21/06/19,03:45:17,02,10,1, 11.8,1,1, 12.628, 10592.859, 276.130, 52661.673 21/06/19,03:45:17,03,10,1, 11.8,1,1, 12.628, 10592.870, 276.132, 52661.693 21/06/19,03:45:17,04,10,1, 11.8,1,1, 12.628, 10592.856, 276.109, 52661.708 21/06/19,03:45:17,05,10,1, 11.8,1,1, 12.628, 10592.866, 276.121, 52661.662 21/06/19,03:45:17,06,10,1, 11.8,1,1, 12.628, 10592.845, 276.152, 52661.706 21/06/19,03:45:17,07,10,1, 11.8,1,1, 12.628, 10592.884, 276.124, 52661.742 21/06/19,03:45:17,08,10,1, 11.8,1,1, 12.628, 10592.864, 276.134, 52661.719 21/06/19,03:45:17,09,10,1, 11.8,1,1, 12.628, 10592.880, 276.124, 52661.695 21/06/19,03:45:17,10,10,1, 11.8,1,1, 12.628, 10592.896, 276.152, 52661.683 21/06/19,03:45:17,11,10,1, 11.8,1,1, 12.628, 10592.894, 276.128, 52661.671 21/06/19,03:45:17,12,10,1, 11.8,1,1, 12.628, 10592.905, 276.154, 52661.709 21/06/19,03:45:17,13,10,1, 11.8,1,1, 12.628, 10592.914, 276.134, 52661.698 21/06/19,03:45:17,14,10,1, 11.8,1,1, 12.628, 10592.902, 276.148, 52661.661 21/06/19,03:45:17,15,10,1, 11.8,1,1, 12.628, 10592.908, 276.132, 52661.677 21/06/19,03:45:17,16,10,1, 11.8,1,1, 12.628, 10592.932, 276.134, 52661.712 21/06/19,03:45:17,17,10,1, 11.8,1,1, 12.628, 10592.928, 276.109, 52661.686 21/06/19,03:45:17,18,10,1, 11.8,1,1, 12.628, 10592.950, 276.123, 52661.716 21/06/19,03:45:17,19,10,1, 11.8,1,1, 12.628, 10592.974, 276.086, 52661.655 21/06/19,03:45:18,00,10,1, 11.9,1,1, 12.627, 10592.966, 276.086, 52661.655 21/06/19,03:45:18,01,10,1, 11.9,1,1, 12.627, 10592.980, 276.112, 52661.630 21/06/19,03:45:18,02,10,1, 11.9,1,1, 12.627, 10592.990, 276.122, 52661.666 21/06/19,03:45:18,03,10,1, 11.9,1,1, 12.627, 10592.969, 276.125, 52661.665 21/06/19,03:45:18,04,10,1, 11.9,1,1, 12.627, 10592.971, 276.109, 52661.648 21/06/19,03:45:18,05,10,1, 11.9,1,1, 12.627, 10592.992, 276.083, 52661.671 21/06/19,03:45:18,06,10,1, 11.9,1,1, 12.627, 10593.027, 276.104, 52661.760 21/06/19,03:45:18,07,10,1, 11.9,1,1, 12.627, 10592.970, 276.126, 52661.673 21/06/19,03:45:18,08,10,1, 11.9,1,1, 12.627, 10593.005, 276.118, 52661.715 21/06/19,03:45:18,09,10,1, 11.9,1,1, 12.627, 10592.982, 276.098, 52661.687 21/06/19,03:45:18,10,10,1, 11.9,1,1, 12.627, 10593.005, 276.087, 52661.688 21/06/19,03:45:18,11,10,1, 11.9,1,1, 12.627, 10592.998, 276.106, 52661.593 21/06/19,03:45:18,12,10,1, 11.9,1,1, 12.627, 10593.072, 276.111, 52661.618 21/06/19,03:45:18,13,10,1, 11.9,1,1, 12.627, 10593.027, 276.109, 52661.619 21/06/19,03:45:18,14,10,1, 11.9,1,1, 12.627, 10593.018, 276.096, 52661.644 21/06/19,03:45:18,15,10,1, 11.9,1,1, 12.627, 10593.053, 276.122, 52661.675 21/06/19,03:45:18,16,10,1, 11.9,1,1, 12.627, 10593.048, 276.120, 52661.712 21/06/19,03:45:18,17,10,1, 11.9,1,1, 12.627, 10593.053, 276.130, 52661.723 21/06/19,03:45:18,18,10,1, 11.9,1,1, 12.627, 10593.086, 276.155, 52661.632 21/06/19,03:45:18,19,10,1, 11.9,1,1, 12.627, 10593.100, 276.150, 52661.709 21/06/19,03:45:19,00,10,1, 11.8,1,1, 12.627, 10593.091, 276.150, 52661.709 21/06/19,03:45:19,01,10,1, 11.8,1,1, 12.627, 10593.110, 276.135, 52661.692 21/06/19,03:45:19,02,10,1, 11.8,1,1, 12.627, 10593.100, 276.128, 52661.744 21/06/19,03:45:19,03,10,1, 11.8,1,1, 12.627, 10593.097, 276.106, 52661.693 21/06/19,03:45:19,04,10,1, 11.8,1,1, 12.627, 10593.136, 276.125, 52661.712 21/06/19,03:45:19,05,10,1, 11.8,1,1, 12.627, 10593.141, 276.135, 52661.718 21/06/19,03:45:19,06,10,1, 11.8,1,1, 12.627, 10593.134, 276.119, 52661.701 21/06/19,03:45:19,07,10,1, 11.8,1,1, 12.627, 10593.166, 276.124, 52661.752 21/06/19,03:45:19,08,10,1, 11.8,1,1, 12.627, 10593.165, 276.137, 52661.711 21/06/19,03:45:19,09,10,1, 11.8,1,1, 12.627, 10593.182, 276.131, 52661.683 21/06/19,03:45:19,10,10,1, 11.8,1,1, 12.627, 10593.173, 276.125, 52661.669 21/06/19,03:45:19,11,10,1, 11.8,1,1, 12.627, 10593.185, 276.136, 52661.715 21/06/19,03:45:19,12,10,1, 11.8,1,1, 12.627, 10593.194, 276.118, 52661.676 21/06/19,03:45:19,13,10,1, 11.8,1,1, 12.627, 10593.216, 276.124, 52661.692 21/06/19,03:45:19,14,10,1, 11.8,1,1, 12.627, 10593.222, 276.102, 52661.660 21/06/19,03:45:19,15,10,1, 11.8,1,1, 12.627, 10593.218, 276.116, 52661.688 21/06/19,03:45:19,16,10,1, 11.8,1,1, 12.627, 10593.220, 276.125, 52661.664 21/06/19,03:45:19,17,10,1, 11.8,1,1, 12.627, 10593.212, 276.103, 52661.688 21/06/19,03:45:19,18,10,1, 11.8,1,1, 12.627, 10593.248, 276.095, 52661.689 21/06/19,03:45:19,19,10,1, 11.8,1,1, 12.627, 10593.239, 276.106, 52661.734 21/06/19,03:45:20,00,10,1, 11.8,1,1, 12.629, 10593.233, 276.106, 52661.734 21/06/19,03:45:20,01,10,1, 11.8,1,1, 12.629, 10593.246, 276.115, 52661.738 21/06/19,03:45:20,02,10,1, 11.8,1,1, 12.629, 10593.242, 276.081, 52661.698 21/06/19,03:45:20,03,10,1, 11.8,1,1, 12.629, 10593.261, 276.117, 52661.720 21/06/19,03:45:20,04,10,1, 11.8,1,1, 12.629, 10593.285, 276.104, 52661.685 21/06/19,03:45:20,05,10,1, 11.8,1,1, 12.629, 10593.278, 276.088, 52661.696 21/06/19,03:45:20,06,10,1, 11.8,1,1, 12.629, 10593.294, 276.079, 52661.701 21/06/19,03:45:20,07,10,1, 11.8,1,1, 12.629, 10593.272, 276.088, 52661.728 21/06/19,03:45:20,08,10,1, 11.8,1,1, 12.629, 10593.298, 276.093, 52661.678 21/06/19,03:45:20,09,10,1, 11.8,1,1, 12.629, 10593.316, 276.096, 52661.707 21/06/19,03:45:20,10,10,1, 11.8,1,1, 12.629, 10593.286, 276.086, 52661.700 21/06/19,03:45:20,11,10,1, 11.8,1,1, 12.629, 10593.326, 276.100, 52661.679 21/06/19,03:45:20,12,10,1, 11.8,1,1, 12.629, 10593.325, 276.082, 52661.706 21/06/19,03:45:20,13,10,1, 11.8,1,1, 12.629, 10593.323, 276.068, 52661.679 21/06/19,03:45:20,14,10,1, 11.8,1,1, 12.629, 10593.348, 276.076, 52661.744 21/06/19,03:45:20,15,10,1, 11.8,1,1, 12.629, 10593.328, 276.085, 52661.673 21/06/19,03:45:20,16,10,1, 11.8,1,1, 12.629, 10593.372, 276.072, 52661.720 21/06/19,03:45:20,17,10,1, 11.8,1,1, 12.629, 10593.350, 276.101, 52661.727 21/06/19,03:45:20,18,10,1, 11.8,1,1, 12.629, 10593.363, 276.064, 52661.694 21/06/19,03:45:20,19,10,1, 11.8,1,1, 12.629, 10593.383, 276.065, 52661.685 21/06/19,03:45:21,00,10,1, 11.8,1,1, 12.630, 10593.375, 276.065, 52661.685 21/06/19,03:45:21,01,10,1, 11.8,1,1, 12.630, 10593.421, 276.078, 52661.693 21/06/19,03:45:21,02,10,1, 11.8,1,1, 12.630, 10593.427, 276.073, 52661.692 21/06/19,03:45:21,03,10,1, 11.8,1,1, 12.630, 10593.426, 276.075, 52661.665 21/06/19,03:45:21,04,10,1, 11.8,1,1, 12.630, 10593.445, 276.060, 52661.654 21/06/19,03:45:21,05,10,1, 11.8,1,1, 12.630, 10593.451, 276.055, 52661.641 21/06/19,03:45:21,06,10,1, 11.8,1,1, 12.630, 10593.445, 276.086, 52661.650 21/06/19,03:45:21,07,10,1, 11.8,1,1, 12.630, 10593.461, 276.034, 52661.644 21/06/19,03:45:21,08,10,1, 11.8,1,1, 12.630, 10593.462, 276.072, 52661.659 21/06/19,03:45:21,09,10,1, 11.8,1,1, 12.630, 10593.506, 276.072, 52661.713 21/06/19,03:45:21,10,10,1, 11.8,1,1, 12.630, 10593.492, 276.065, 52661.642 21/06/19,03:45:21,11,10,1, 11.8,1,1, 12.630, 10593.510, 276.086, 52661.664 21/06/19,03:45:21,12,10,1, 11.8,1,1, 12.630, 10593.525, 276.084, 52661.667 21/06/19,03:45:21,13,10,1, 11.8,1,1, 12.630, 10593.502, 276.094, 52661.697 21/06/19,03:45:21,14,10,1, 11.8,1,1, 12.630, 10593.543, 276.080, 52661.671 21/06/19,03:45:21,15,10,1, 11.8,1,1, 12.630, 10593.528, 276.071, 52661.697 21/06/19,03:45:21,16,10,1, 11.8,1,1, 12.630, 10593.559, 276.069, 52661.675 21/06/19,03:45:21,17,10,1, 11.8,1,1, 12.630, 10593.570, 276.088, 52661.686 21/06/19,03:45:21,18,10,1, 11.8,1,1, 12.630, 10593.587, 276.070, 52661.690 21/06/19,03:45:21,19,10,1, 11.8,1,1, 12.630, 10593.593, 276.064, 52661.675 21/06/19,03:45:22,00,10,1, 11.9,1,1, 12.625, 10593.592, 276.064, 52661.675 21/06/19,03:45:22,01,10,1, 11.9,1,1, 12.625, 10593.591, 276.065, 52661.655 21/06/19,03:45:22,02,10,1, 11.9,1,1, 12.625, 10593.620, 276.066, 52661.701 21/06/19,03:45:22,03,10,1, 11.9,1,1, 12.625, 10593.624, 276.085, 52661.676 21/06/19,03:45:22,04,10,1, 11.9,1,1, 12.625, 10593.645, 276.081, 52661.684 21/06/19,03:45:22,05,10,1, 11.9,1,1, 12.625, 10593.639, 276.060, 52661.634 21/06/19,03:45:22,06,10,1, 11.9,1,1, 12.625, 10593.648, 276.097, 52661.646 21/06/19,03:45:22,07,10,1, 11.9,1,1, 12.625, 10593.661, 276.117, 52661.650 21/06/19,03:45:22,08,10,1, 11.9,1,1, 12.625, 10593.671, 276.073, 52661.686 21/06/19,03:45:22,09,10,1, 11.9,1,1, 12.625, 10593.682, 276.097, 52661.707 21/06/19,03:45:22,10,10,1, 11.9,1,1, 12.625, 10593.686, 276.103, 52661.690 21/06/19,03:45:22,11,10,1, 11.9,1,1, 12.625, 10593.695, 276.105, 52661.721 21/06/19,03:45:22,12,10,1, 11.9,1,1, 12.625, 10593.680, 276.095, 52661.704 21/06/19,03:45:22,13,10,1, 11.9,1,1, 12.625, 10593.688, 276.068, 52661.711 21/06/19,03:45:22,14,10,1, 11.9,1,1, 12.625, 10593.686, 276.097, 52661.675 21/06/19,03:45:22,15,10,1, 11.9,1,1, 12.625, 10593.699, 276.095, 52661.700 21/06/19,03:45:22,16,10,1, 11.9,1,1, 12.625, 10593.705, 276.086, 52661.684 21/06/19,03:45:22,17,10,1, 11.9,1,1, 12.625, 10593.722, 276.082, 52661.670 21/06/19,03:45:22,18,10,1, 11.9,1,1, 12.625, 10593.725, 276.075, 52661.654 21/06/19,03:45:22,19,10,1, 11.9,1,1, 12.625, 10593.743, 276.089, 52661.694 21/06/19,03:45:23,00,11,1, 11.8,1,1, 12.627, 10593.742, 276.089, 52661.694 21/06/19,03:45:23,01,11,1, 11.8,1,1, 12.627, 10593.733, 276.071, 52661.700 21/06/19,03:45:23,02,11,1, 11.8,1,1, 12.627, 10593.776, 276.076, 52661.731 21/06/19,03:45:23,03,11,1, 11.8,1,1, 12.627, 10593.777, 276.082, 52661.717 21/06/19,03:45:23,04,11,1, 11.8,1,1, 12.627, 10593.768, 276.090, 52661.714 21/06/19,03:45:23,05,11,1, 11.8,1,1, 12.627, 10593.790, 276.096, 52661.731 21/06/19,03:45:23,06,11,1, 11.8,1,1, 12.627, 10593.759, 276.102, 52661.666 21/06/19,03:45:23,07,11,1, 11.8,1,1, 12.627, 10593.789, 276.120, 52661.697 21/06/19,03:45:23,08,11,1, 11.8,1,1, 12.627, 10593.807, 276.110, 52661.706 21/06/19,03:45:23,09,11,1, 11.8,1,1, 12.627, 10593.836, 276.111, 52661.477 21/06/19,03:45:23,10,11,1, 11.8,1,1, 12.627, 10593.807, 276.111, 52661.466 21/06/19,03:45:23,11,11,1, 11.8,1,1, 12.627, 10593.775, 276.109, 52661.685 21/06/19,03:45:23,12,11,1, 11.8,1,1, 12.627, 10593.788, 276.135, 52661.682 21/06/19,03:45:23,13,11,1, 11.8,1,1, 12.627, 10593.815, 276.113, 52661.704 21/06/19,03:45:23,14,11,1, 11.8,1,1, 12.627, 10593.820, 276.111, 52661.680 21/06/19,03:45:23,15,11,1, 11.8,1,1, 12.627, 10593.817, 276.107, 52661.676 21/06/19,03:45:23,16,11,1, 11.8,1,1, 12.627, 10593.847, 276.131, 52661.701 21/06/19,03:45:23,17,11,1, 11.8,1,1, 12.627, 10593.830, 276.106, 52661.751 21/06/19,03:45:23,18,11,1, 11.8,1,1, 12.627, 10593.846, 276.094, 52661.692 21/06/19,03:45:23,19,11,1, 11.8,1,1, 12.627, 10593.867, 276.116, 52661.682 21/06/19,03:45:24,00,11,1, 11.8,1,1, 12.631, 10593.859, 276.116, 52661.682 21/06/19,03:45:24,01,11,1, 11.8,1,1, 12.631, 10593.869, 276.126, 52661.704 21/06/19,03:45:24,02,11,1, 11.8,1,1, 12.631, 10593.869, 276.084, 52661.695 21/06/19,03:45:24,03,11,1, 11.8,1,1, 12.631, 10593.889, 276.106, 52661.676 21/06/19,03:45:24,04,11,1, 11.8,1,1, 12.631, 10593.917, 276.086, 52661.697 21/06/19,03:45:24,05,11,1, 11.8,1,1, 12.631, 10593.914, 276.122, 52661.668 21/06/19,03:45:24,06,11,1, 11.8,1,1, 12.631, 10593.929, 276.118, 52661.712 21/06/19,03:45:24,07,11,1, 11.8,1,1, 12.631, 10593.923, 276.118, 52661.698 21/06/19,03:45:24,08,11,1, 11.8,1,1, 12.631, 10593.934, 276.081, 52661.694 21/06/19,03:45:24,09,11,1, 11.8,1,1, 12.631, 10593.944, 276.080, 52661.715 21/06/19,03:45:24,10,11,1, 11.8,1,1, 12.631, 10593.919, 276.124, 52661.694 21/06/19,03:45:24,11,11,1, 11.8,1,1, 12.631, 10593.960, 276.103, 52661.687 21/06/19,03:45:24,12,11,1, 11.8,1,1, 12.631, 10593.958, 276.105, 52661.738 21/06/19,03:45:24,13,11,1, 11.8,1,1, 12.631, 10593.997, 276.103, 52661.723 21/06/19,03:45:24,14,11,1, 11.8,1,1, 12.631, 10593.995, 276.132, 52661.750 21/06/19,03:45:24,15,11,1, 11.8,1,1, 12.631, 10593.998, 276.112, 52661.667 21/06/19,03:45:24,16,11,1, 11.8,1,1, 12.631, 10593.999, 276.109, 52661.731 21/06/19,03:45:24,17,11,1, 11.8,1,1, 12.631, 10594.002, 276.122, 52661.723 21/06/19,03:45:24,18,11,1, 11.8,1,1, 12.631, 10594.029, 276.102, 52661.749 21/06/19,03:45:24,19,11,1, 11.8,1,1, 12.631, 10594.032, 276.101, 52661.770 21/06/19,03:45:25,00,11,1, 11.9,1,1, 12.633, 10594.026, 276.101, 52661.770 21/06/19,03:45:25,01,11,1, 11.9,1,1, 12.633, 10594.031, 276.121, 52661.695 21/06/19,03:45:25,02,11,1, 11.9,1,1, 12.633, 10594.044, 276.095, 52661.686 21/06/19,03:45:25,03,11,1, 11.9,1,1, 12.633, 10594.063, 276.126, 52661.691 21/06/19,03:45:25,04,11,1, 11.9,1,1, 12.633, 10594.049, 276.124, 52661.685 21/06/19,03:45:25,05,11,1, 11.9,1,1, 12.633, 10594.059, 276.113, 52661.671 21/06/19,03:45:25,06,11,1, 11.9,1,1, 12.633, 10594.070, 276.110, 52661.703 21/06/19,03:45:25,07,11,1, 11.9,1,1, 12.633, 10594.080, 276.089, 52661.705 21/06/19,03:45:25,08,11,1, 11.9,1,1, 12.633, 10594.119, 276.117, 52661.701 21/06/19,03:45:25,09,11,1, 11.9,1,1, 12.633, 10594.124, 276.126, 52661.716 21/06/19,03:45:25,10,11,1, 11.9,1,1, 12.633, 10594.129, 276.125, 52661.726 21/06/19,03:45:25,11,11,1, 11.9,1,1, 12.633, 10594.122, 276.140, 52661.711 21/06/19,03:45:25,12,11,1, 11.9,1,1, 12.633, 10594.164, 276.143, 52661.744 21/06/19,03:45:25,13,11,1, 11.9,1,1, 12.633, 10594.154, 276.134, 52661.728 21/06/19,03:45:25,14,11,1, 11.9,1,1, 12.633, 10594.158, 276.132, 52661.727 21/06/19,03:45:25,15,11,1, 11.9,1,1, 12.633, 10594.184, 276.128, 52661.739 21/06/19,03:45:25,16,11,1, 11.9,1,1, 12.633, 10594.189, 276.137, 52661.737 21/06/19,03:45:25,17,11,1, 11.9,1,1, 12.633, 10594.204, 276.133, 52661.731 21/06/19,03:45:25,18,11,1, 11.9,1,1, 12.633, 10594.241, 276.180, 52661.751 21/06/19,03:45:25,19,11,1, 11.9,1,1, 12.633, 10594.230, 276.156, 52661.724 21/06/19,03:45:26,00,11,1, 11.8,1,1, 12.630, 10594.226, 276.156, 52661.724 21/06/19,03:45:26,01,11,1, 11.8,1,1, 12.630, 10594.249, 276.145, 52661.744 21/06/19,03:45:26,02,11,1, 11.8,1,1, 12.630, 10594.239, 276.134, 52661.684 21/06/19,03:45:26,03,11,1, 11.8,1,1, 12.630, 10594.275, 276.156, 52661.702 21/06/19,03:45:26,04,11,1, 11.8,1,1, 12.630, 10594.259, 276.147, 52661.703 21/06/19,03:45:26,05,11,1, 11.8,1,1, 12.630, 10594.288, 276.171, 52661.747 21/06/19,03:45:26,06,11,1, 11.8,1,1, 12.630, 10594.275, 276.153, 52661.710 21/06/19,03:45:26,07,11,1, 11.8,1,1, 12.630, 10594.279, 276.163, 52661.748 21/06/19,03:45:26,08,11,1, 11.8,1,1, 12.630, 10594.302, 276.118, 52661.703 21/06/19,03:45:26,09,11,1, 11.8,1,1, 12.630, 10594.308, 276.151, 52661.699 21/06/19,03:45:26,10,11,1, 11.8,1,1, 12.630, 10594.308, 276.148, 52661.708 21/06/19,03:45:26,11,11,1, 11.8,1,1, 12.630, 10594.337, 276.141, 52661.717 21/06/19,03:45:26,12,11,1, 11.8,1,1, 12.630, 10594.331, 276.153, 52661.747 21/06/19,03:45:26,13,11,1, 11.8,1,1, 12.630, 10594.376, 276.144, 52661.733 21/06/19,03:45:26,14,11,1, 11.8,1,1, 12.630, 10594.347, 276.137, 52661.759 21/06/19,03:45:26,15,11,1, 11.8,1,1, 12.630, 10594.366, 276.117, 52661.737 21/06/19,03:45:26,16,11,1, 11.8,1,1, 12.630, 10594.396, 276.150, 52661.754 21/06/19,03:45:26,17,11,1, 11.8,1,1, 12.630, 10594.404, 276.156, 52661.762 21/06/19,03:45:26,18,11,1, 11.8,1,1, 12.630, 10594.403, 276.150, 52661.737 21/06/19,03:45:26,19,11,1, 11.8,1,1, 12.630, 10594.409, 276.161, 52661.743 21/06/19,03:45:27,00,10,1, 11.9,1,1, 12.623, 10594.401, 276.161, 52661.743 21/06/19,03:45:27,01,10,1, 11.9,1,1, 12.623, 10594.428, 276.159, 52661.752 21/06/19,03:45:27,02,10,1, 11.9,1,1, 12.623, 10594.449, 276.148, 52661.722 21/06/19,03:45:27,03,10,1, 11.9,1,1, 12.623, 10594.459, 276.146, 52661.719 21/06/19,03:45:27,04,10,1, 11.9,1,1, 12.623, 10594.480, 276.163, 52661.745 21/06/19,03:45:27,05,10,1, 11.9,1,1, 12.623, 10594.483, 276.122, 52661.699 21/06/19,03:45:27,06,10,1, 11.9,1,1, 12.623, 10594.495, 276.142, 52661.729 21/06/19,03:45:27,07,10,1, 11.9,1,1, 12.623, 10594.474, 276.106, 52661.697 21/06/19,03:45:27,08,10,1, 11.9,1,1, 12.623, 10594.521, 276.127, 52661.748 21/06/19,03:45:27,09,10,1, 11.9,1,1, 12.623, 10594.529, 276.156, 52661.773 21/06/19,03:45:27,10,10,1, 11.9,1,1, 12.623, 10594.534, 276.136, 52661.712 21/06/19,03:45:27,11,10,1, 11.9,1,1, 12.623, 10594.534, 276.144, 52661.759 21/06/19,03:45:27,12,10,1, 11.9,1,1, 12.623, 10594.573, 276.152, 52661.755 21/06/19,03:45:27,13,10,1, 11.9,1,1, 12.623, 10594.557, 276.143, 52661.728 21/06/19,03:45:27,14,10,1, 11.9,1,1, 12.623, 10594.565, 276.148, 52661.752 21/06/19,03:45:27,15,10,1, 11.9,1,1, 12.623, 10594.560, 276.139, 52661.750 21/06/19,03:45:27,16,10,1, 11.9,1,1, 12.623, 10594.617, 276.152, 52661.808 21/06/19,03:45:27,17,10,1, 11.9,1,1, 12.623, 10594.609, 276.125, 52661.748 21/06/19,03:45:27,18,10,1, 11.9,1,1, 12.623, 10594.614, 276.122, 52661.738 21/06/19,03:45:27,19,10,1, 11.9,1,1, 12.623, 10594.639, 276.112, 52661.717 21/06/19,03:45:28,00,09,1, 11.8,1,1, 12.627, 10594.635, 276.112, 52661.717 21/06/19,03:45:28,01,09,1, 11.8,1,1, 12.627, 10594.663, 276.137, 52661.765 21/06/19,03:45:28,02,09,1, 11.8,1,1, 12.627, 10594.658, 276.131, 52661.707 21/06/19,03:45:28,03,09,1, 11.8,1,1, 12.627, 10594.688, 276.130, 52661.759 21/06/19,03:45:28,04,09,1, 11.8,1,1, 12.627, 10594.669, 276.089, 52661.745 21/06/19,03:45:28,05,09,1, 11.8,1,1, 12.627, 10594.716, 276.128, 52661.774 21/06/19,03:45:28,06,09,1, 11.8,1,1, 12.627, 10594.705, 276.111, 52661.721 21/06/19,03:45:28,07,09,1, 11.8,1,1, 12.627, 10594.739, 276.118, 52661.754 21/06/19,03:45:28,08,09,1, 11.8,1,1, 12.627, 10594.739, 276.113, 52661.767 21/06/19,03:45:28,09,09,1, 11.8,1,1, 12.627, 10594.762, 276.153, 52661.757 21/06/19,03:45:28,10,09,1, 11.8,1,1, 12.627, 10594.751, 276.130, 52661.743 21/06/19,03:45:28,11,09,1, 11.8,1,1, 12.627, 10594.787, 276.114, 52661.749 21/06/19,03:45:28,12,09,1, 11.8,1,1, 12.627, 10594.782, 276.107, 52661.727 21/06/19,03:45:28,13,09,1, 11.8,1,1, 12.627, 10594.804, 276.130, 52661.784 21/06/19,03:45:28,14,09,1, 11.8,1,1, 12.627, 10594.799, 276.110, 52661.795 21/06/19,03:45:28,15,09,1, 11.8,1,1, 12.627, 10594.842, 276.120, 52661.785 21/06/19,03:45:28,16,09,1, 11.8,1,1, 12.627, 10594.850, 276.121, 52661.769 21/06/19,03:45:28,17,09,1, 11.8,1,1, 12.627, 10594.872, 276.089, 52661.779 21/06/19,03:45:28,18,09,1, 11.8,1,1, 12.627, 10594.860, 276.102, 52661.764 21/06/19,03:45:28,19,09,1, 11.8,1,1, 12.627, 10594.892, 276.090, 52661.751 21/06/19,03:45:29,00,11,1, 11.9,1,1, 12.628, 10594.885, 276.090, 52661.751 21/06/19,03:45:29,01,11,1, 11.9,1,1, 12.628, 10594.912, 276.076, 52661.745 21/06/19,03:45:29,02,11,1, 11.9,1,1, 12.628, 10594.927, 276.097, 52661.755 21/06/19,03:45:29,03,11,1, 11.9,1,1, 12.628, 10594.947, 276.094, 52661.787 21/06/19,03:45:29,04,11,1, 11.9,1,1, 12.628, 10594.952, 276.094, 52661.767 21/06/19,03:45:29,05,11,1, 11.9,1,1, 12.628, 10594.984, 276.066, 52661.782 21/06/19,03:45:29,06,11,1, 11.9,1,1, 12.628, 10594.977, 276.079, 52661.752 21/06/19,03:45:29,07,11,1, 11.9,1,1, 12.628, 10594.989, 276.068, 52661.769 21/06/19,03:45:29,08,11,1, 11.9,1,1, 12.628, 10594.974, 276.059, 52661.735 21/06/19,03:45:29,09,11,1, 11.9,1,1, 12.628, 10595.007, 276.089, 52661.752 21/06/19,03:45:29,10,11,1, 11.9,1,1, 12.628, 10595.010, 276.104, 52661.799 21/06/19,03:45:29,11,11,1, 11.9,1,1, 12.628, 10595.046, 276.095, 52661.768 21/06/19,03:45:29,12,11,1, 11.9,1,1, 12.628, 10595.054, 276.079, 52661.744 21/06/19,03:45:29,13,11,1, 11.9,1,1, 12.628, 10595.027, 276.038, 52661.784 21/06/19,03:45:29,14,11,1, 11.9,1,1, 12.628, 10595.071, 276.097, 52661.790 21/06/19,03:45:29,15,11,1, 11.9,1,1, 12.628, 10595.077, 276.080, 52661.801 21/06/19,03:45:29,16,11,1, 11.9,1,1, 12.628, 10595.036, 276.108, 52661.836 21/06/19,03:45:29,17,11,1, 11.9,1,1, 12.628, 10595.098, 276.091, 52661.973 21/06/19,03:45:29,18,11,1, 11.9,1,1, 12.628, 10595.114, 276.058, 52661.780 21/06/19,03:45:29,19,11,1, 11.9,1,1, 12.628, 10595.095, 276.058, 52661.812 21/06/19,03:45:30,00,11,1, 11.9,1,1, 12.627, 10595.094, 276.058, 52661.812 21/06/19,03:45:30,01,11,1, 11.9,1,1, 12.627, 10595.145, 276.065, 52661.804 21/06/19,03:45:30,02,11,1, 11.9,1,1, 12.627, 10595.135, 276.068, 52661.785 21/06/19,03:45:30,03,11,1, 11.9,1,1, 12.627, 10595.157, 276.053, 52661.779 21/06/19,03:45:30,04,11,1, 11.9,1,1, 12.627, 10595.160, 276.030, 52661.801 21/06/19,03:45:30,05,11,1, 11.9,1,1, 12.627, 10595.189, 276.047, 52661.782 21/06/19,03:45:30,06,11,1, 11.9,1,1, 12.627, 10595.160, 276.015, 52661.752 21/06/19,03:45:30,07,11,1, 11.9,1,1, 12.627, 10595.195, 276.002, 52661.812 21/06/19,03:45:30,08,11,1, 11.9,1,1, 12.627, 10595.194, 276.039, 52661.794 21/06/19,03:45:30,09,11,1, 11.9,1,1, 12.627, 10595.222, 275.994, 52661.745 21/06/19,03:45:30,10,11,1, 11.9,1,1, 12.627, 10595.209, 276.020, 52661.792 21/06/19,03:45:30,11,11,1, 11.9,1,1, 12.627, 10595.229, 276.000, 52661.764 21/06/19,03:45:30,12,11,1, 11.9,1,1, 12.627, 10595.212, 276.014, 52661.757 21/06/19,03:45:30,13,11,1, 11.9,1,1, 12.627, 10595.243, 276.031, 52661.774 21/06/19,03:45:30,14,11,1, 11.9,1,1, 12.627, 10595.241, 276.001, 52661.827 21/06/19,03:45:30,15,11,1, 11.9,1,1, 12.627, 10595.252, 275.980, 52661.745 21/06/19,03:45:30,16,11,1, 11.9,1,1, 12.627, 10595.247, 276.019, 52661.806 21/06/19,03:45:30,17,11,1, 11.9,1,1, 12.627, 10595.260, 275.989, 52661.751 21/06/19,03:45:30,18,11,1, 11.9,1,1, 12.627, 10595.260, 276.006, 52661.795 21/06/19,03:45:30,19,11,1, 11.9,1,1, 12.627, 10595.277, 275.991, 52661.766 21/06/19,03:45:31,00,10,1, 11.9,1,1, 12.626, 10595.269, 275.991, 52661.766 21/06/19,03:45:31,01,10,1, 11.9,1,1, 12.626, 10595.316, 276.006, 52661.795 21/06/19,03:45:31,02,10,1, 11.9,1,1, 12.626, 10595.296, 276.007, 52661.799 21/06/19,03:45:31,03,10,1, 11.9,1,1, 12.626, 10595.344, 276.017, 52661.780 21/06/19,03:45:31,04,10,1, 11.9,1,1, 12.626, 10595.310, 275.999, 52661.784 21/06/19,03:45:31,05,10,1, 11.9,1,1, 12.626, 10595.331, 275.986, 52661.766 21/06/19,03:45:31,06,10,1, 11.9,1,1, 12.626, 10595.357, 275.979, 52661.803 21/06/19,03:45:31,07,10,1, 11.9,1,1, 12.626, 10595.357, 276.016, 52661.744 21/06/19,03:45:31,08,10,1, 11.9,1,1, 12.626, 10595.369, 276.032, 52661.793 21/06/19,03:45:31,09,10,1, 11.9,1,1, 12.626, 10595.375, 276.045, 52661.804 21/06/19,03:45:31,10,10,1, 11.9,1,1, 12.626, 10595.396, 276.037, 52661.818 21/06/19,03:45:31,11,10,1, 11.9,1,1, 12.626, 10595.393, 275.997, 52661.781 21/06/19,03:45:31,12,10,1, 11.9,1,1, 12.626, 10595.396, 276.019, 52661.856 21/06/19,03:45:31,13,10,1, 11.9,1,1, 12.626, 10595.391, 275.993, 52661.768 21/06/19,03:45:31,14,10,1, 11.9,1,1, 12.626, 10595.414, 275.998, 52661.805 21/06/19,03:45:31,15,10,1, 11.9,1,1, 12.626, 10595.444, 276.017, 52661.798 21/06/19,03:45:31,16,10,1, 11.9,1,1, 12.626, 10595.449, 275.992, 52661.825 21/06/19,03:45:31,17,10,1, 11.9,1,1, 12.626, 10595.478, 276.013, 52661.826 21/06/19,03:45:31,18,10,1, 11.9,1,1, 12.626, 10595.449, 276.023, 52661.798 21/06/19,03:45:31,19,10,1, 11.9,1,1, 12.626, 10595.466, 276.014, 52661.800 21/06/19,03:45:32,00,11,1, 11.9,1,1, 12.626, 10595.461, 276.014, 52661.800 21/06/19,03:45:32,01,11,1, 11.9,1,1, 12.626, 10595.483, 275.993, 52661.810 21/06/19,03:45:32,02,11,1, 11.9,1,1, 12.626, 10595.497, 275.974, 52661.804 21/06/19,03:45:32,03,11,1, 11.9,1,1, 12.626, 10595.501, 275.990, 52661.858 21/06/19,03:45:32,04,11,1, 11.9,1,1, 12.626, 10595.535, 276.015, 52661.833 21/06/19,03:45:32,05,11,1, 11.9,1,1, 12.626, 10595.511, 275.994, 52661.783 21/06/19,03:45:32,06,11,1, 11.9,1,1, 12.626, 10595.517, 275.988, 52661.814 21/06/19,03:45:32,07,11,1, 11.9,1,1, 12.626, 10595.562, 276.011, 52661.809 21/06/19,03:45:32,08,11,1, 11.9,1,1, 12.626, 10595.557, 275.989, 52661.809 21/06/19,03:45:32,09,11,1, 11.9,1,1, 12.626, 10595.593, 276.005, 52661.856 21/06/19,03:45:32,10,11,1, 11.9,1,1, 12.626, 10595.576, 276.003, 52661.839 21/06/19,03:45:32,11,11,1, 11.9,1,1, 12.626, 10595.580, 275.990, 52661.811 21/06/19,03:45:32,12,11,1, 11.9,1,1, 12.626, 10595.618, 275.995, 52661.821 21/06/19,03:45:32,13,11,1, 11.9,1,1, 12.626, 10595.615, 276.011, 52661.858 21/06/19,03:45:32,14,11,1, 11.9,1,1, 12.626, 10595.596, 275.979, 52661.826 21/06/19,03:45:32,15,11,1, 11.9,1,1, 12.626, 10595.612, 276.005, 52661.854 21/06/19,03:45:32,16,11,1, 11.9,1,1, 12.626, 10595.618, 275.988, 52661.816 21/06/19,03:45:32,17,11,1, 11.9,1,1, 12.626, 10595.636, 275.992, 52661.857 21/06/19,03:45:32,18,11,1, 11.9,1,1, 12.626, 10595.651, 276.045, 52661.829 21/06/19,03:45:32,19,11,1, 11.9,1,1, 12.626, 10595.660, 275.968, 52661.772 21/06/19,03:45:33,00,11,1, 11.9,1,1, 12.632, 10595.653, 275.968, 52661.772 21/06/19,03:45:33,01,11,1, 11.9,1,1, 12.632, 10595.652, 275.972, 52661.796 21/06/19,03:45:33,02,11,1, 11.9,1,1, 12.632, 10595.703, 276.014, 52661.802 21/06/19,03:45:33,03,11,1, 11.9,1,1, 12.632, 10595.699, 276.002, 52661.833 21/06/19,03:45:33,04,11,1, 11.9,1,1, 12.632, 10595.685, 275.958, 52661.789 21/06/19,03:45:33,05,11,1, 11.9,1,1, 12.632, 10595.737, 275.986, 52661.872 21/06/19,03:45:33,06,11,1, 11.9,1,1, 12.632, 10595.720, 275.989, 52661.796 21/06/19,03:45:33,07,11,1, 11.9,1,1, 12.632, 10595.745, 275.998, 52661.831 21/06/19,03:45:33,08,11,1, 11.9,1,1, 12.632, 10595.733, 275.971, 52661.816 21/06/19,03:45:33,09,11,1, 11.9,1,1, 12.632, 10595.755, 276.001, 52661.863 21/06/19,03:45:33,10,11,1, 11.9,1,1, 12.632, 10595.776, 275.961, 52661.840 21/06/19,03:45:33,11,11,1, 11.9,1,1, 12.632, 10595.793, 275.936, 52661.833 21/06/19,03:45:33,12,11,1, 11.9,1,1, 12.632, 10595.792, 275.975, 52661.839 21/06/19,03:45:33,13,11,1, 11.9,1,1, 12.632, 10595.803, 275.933, 52661.854 21/06/19,03:45:33,14,11,1, 11.9,1,1, 12.632, 10595.811, 275.993, 52661.889 21/06/19,03:45:33,15,11,1, 11.9,1,1, 12.632, 10595.841, 275.945, 52661.858 21/06/19,03:45:33,16,11,1, 11.9,1,1, 12.632, 10595.856, 275.954, 52661.886 21/06/19,03:45:33,17,11,1, 11.9,1,1, 12.632, 10595.859, 275.987, 52661.876 21/06/19,03:45:33,18,11,1, 11.9,1,1, 12.632, 10595.861, 275.973, 52661.845 21/06/19,03:45:33,19,11,1, 11.9,1,1, 12.632, 10595.867, 275.948, 52661.824 21/06/19,03:45:34,00,11,1, 11.9,1,1, 12.627, 10595.862, 275.948, 52661.824 21/06/19,03:45:34,01,11,1, 11.9,1,1, 12.627, 10595.874, 275.956, 52661.828 21/06/19,03:45:34,02,11,1, 11.9,1,1, 12.627, 10595.856, 275.948, 52661.860 21/06/19,03:45:34,03,11,1, 11.9,1,1, 12.627, 10595.892, 275.967, 52661.904 21/06/19,03:45:34,04,11,1, 11.9,1,1, 12.627, 10595.917, 275.923, 52661.887 21/06/19,03:45:34,05,11,1, 11.9,1,1, 12.627, 10595.902, 275.919, 52661.815 21/06/19,03:45:34,06,11,1, 11.9,1,1, 12.627, 10595.928, 275.962, 52661.888 21/06/19,03:45:34,07,11,1, 11.9,1,1, 12.627, 10595.953, 275.896, 52661.856 21/06/19,03:45:34,08,11,1, 11.9,1,1, 12.627, 10595.937, 275.906, 52661.840 21/06/19,03:45:34,09,11,1, 11.9,1,1, 12.627, 10595.959, 275.883, 52661.826 21/06/19,03:45:34,10,11,1, 11.9,1,1, 12.627, 10595.962, 275.913, 52661.873 21/06/19,03:45:34,11,11,1, 11.9,1,1, 12.627, 10595.989, 275.890, 52661.818 21/06/19,03:45:34,12,11,1, 11.9,1,1, 12.627, 10595.993, 275.930, 52661.866 21/06/19,03:45:34,13,11,1, 11.9,1,1, 12.627, 10596.015, 275.869, 52661.813 21/06/19,03:45:34,14,11,1, 11.9,1,1, 12.627, 10596.013, 275.899, 52661.800 21/06/19,03:45:34,15,11,1, 11.9,1,1, 12.627, 10595.998, 275.874, 52661.842 21/06/19,03:45:34,16,11,1, 11.9,1,1, 12.627, 10596.056, 275.915, 52661.880 21/06/19,03:45:34,17,11,1, 11.9,1,1, 12.627, 10596.052, 275.898, 52661.907 21/06/19,03:45:34,18,11,1, 11.9,1,1, 12.627, 10596.053, 275.880, 52661.848 21/06/19,03:45:34,19,11,1, 11.9,1,1, 12.627, 10596.065, 275.924, 52661.881 21/06/19,03:45:35,00,11,1, 11.9,1,1, 12.629, 10596.062, 275.924, 52661.881 21/06/19,03:45:35,01,11,1, 11.9,1,1, 12.629, 10596.094, 275.945, 52661.906 21/06/19,03:45:35,02,11,1, 11.9,1,1, 12.629, 10596.071, 275.853, 52661.816 21/06/19,03:45:35,03,11,1, 11.9,1,1, 12.629, 10596.134, 275.938, 52661.901 21/06/19,03:45:35,04,11,1, 11.9,1,1, 12.629, 10596.127, 275.875, 52661.847 21/06/19,03:45:35,05,11,1, 11.9,1,1, 12.629, 10596.133, 275.897, 52661.877 21/06/19,03:45:35,06,11,1, 11.9,1,1, 12.629, 10596.142, 275.893, 52661.829 21/06/19,03:45:35,07,11,1, 11.9,1,1, 12.629, 10596.165, 275.888, 52661.881 21/06/19,03:45:35,08,11,1, 11.9,1,1, 12.629, 10596.179, 275.872, 52661.857 21/06/19,03:45:35,09,11,1, 11.9,1,1, 12.629, 10596.168, 275.861, 52661.877 21/06/19,03:45:35,10,11,1, 11.9,1,1, 12.629, 10596.195, 275.875, 52661.869 21/06/19,03:45:35,11,11,1, 11.9,1,1, 12.629, 10596.195, 275.866, 52661.877 21/06/19,03:45:35,12,11,1, 11.9,1,1, 12.629, 10596.194, 275.870, 52661.897 21/06/19,03:45:35,13,11,1, 11.9,1,1, 12.629, 10596.227, 275.846, 52661.878 21/06/19,03:45:35,14,11,1, 11.9,1,1, 12.629, 10596.252, 275.869, 52661.893 21/06/19,03:45:35,15,11,1, 11.9,1,1, 12.629, 10596.255, 275.841, 52661.888 21/06/19,03:45:35,16,11,1, 11.9,1,1, 12.629, 10596.254, 275.841, 52661.875 21/06/19,03:45:35,17,11,1, 11.9,1,1, 12.629, 10596.287, 275.841, 52661.881 21/06/19,03:45:35,18,11,1, 11.9,1,1, 12.629, 10596.319, 275.850, 52661.854 21/06/19,03:45:35,19,11,1, 11.9,1,1, 12.629, 10596.288, 275.842, 52661.863 21/06/19,03:45:36,00,11,1, 11.9,1,1, 12.625, 10596.287, 275.842, 52661.863 21/06/19,03:45:36,01,11,1, 11.9,1,1, 12.625, 10596.330, 275.797, 52661.877 21/06/19,03:45:36,02,11,1, 11.9,1,1, 12.625, 10596.368, 275.805, 52661.876 21/06/19,03:45:36,03,11,1, 11.9,1,1, 12.625, 10596.388, 275.797, 52661.875 21/06/19,03:45:36,04,11,1, 11.9,1,1, 12.625, 10596.388, 275.781, 52661.829 21/06/19,03:45:36,05,11,1, 11.9,1,1, 12.625, 10596.411, 275.790, 52661.878 21/06/19,03:45:36,06,11,1, 11.9,1,1, 12.625, 10596.411, 275.795, 52661.872 21/06/19,03:45:36,07,11,1, 11.9,1,1, 12.625, 10596.435, 275.764, 52661.882 21/06/19,03:45:36,08,11,1, 11.9,1,1, 12.625, 10596.478, 275.779, 52661.880 21/06/19,03:45:36,09,11,1, 11.9,1,1, 12.625, 10596.479, 275.776, 52661.868 21/06/19,03:45:36,10,11,1, 11.9,1,1, 12.625, 10596.490, 275.742, 52661.861 21/06/19,03:45:36,11,11,1, 11.9,1,1, 12.625, 10596.501, 275.774, 52661.891 21/06/19,03:45:36,12,11,1, 11.9,1,1, 12.625, 10596.512, 275.760, 52661.864 21/06/19,03:45:36,13,11,1, 11.9,1,1, 12.625, 10596.514, 275.742, 52661.856 21/06/19,03:45:36,14,11,1, 11.9,1,1, 12.625, 10596.546, 275.721, 52661.840 21/06/19,03:45:36,15,11,1, 11.9,1,1, 12.625, 10596.566, 275.753, 52661.820 21/06/19,03:45:36,16,11,1, 11.9,1,1, 12.625, 10596.562, 275.738, 52661.882 21/06/19,03:45:36,17,11,1, 11.9,1,1, 12.625, 10596.570, 275.720, 52661.866 21/06/19,03:45:36,18,11,1, 11.9,1,1, 12.625, 10596.608, 275.769, 52662.192 21/06/19,03:45:36,19,11,1, 11.9,1,1, 12.625, 10596.656, 275.734, 52661.834 21/06/19,03:45:37,00,11,1, 11.8,1,1, 12.627, 10596.654, 275.734, 52661.834 21/06/19,03:45:37,01,11,1, 11.8,1,1, 12.627, 10596.656, 275.709, 52661.806 21/06/19,03:45:37,02,11,1, 11.8,1,1, 12.627, 10596.666, 275.725, 52661.832 21/06/19,03:45:37,03,11,1, 11.8,1,1, 12.627, 10596.687, 275.744, 52661.900 21/06/19,03:45:37,04,11,1, 11.8,1,1, 12.627, 10596.689, 275.703, 52661.833 21/06/19,03:45:37,05,11,1, 11.8,1,1, 12.627, 10596.689, 275.698, 52661.862 21/06/19,03:45:37,06,11,1, 11.8,1,1, 12.627, 10596.724, 275.717, 52661.898 21/06/19,03:45:37,07,11,1, 11.8,1,1, 12.627, 10596.727, 275.701, 52661.838 21/06/19,03:45:37,08,11,1, 11.8,1,1, 12.627, 10596.733, 275.672, 52661.868 21/06/19,03:45:37,09,11,1, 11.8,1,1, 12.627, 10596.755, 275.685, 52661.826 21/06/19,03:45:37,10,11,1, 11.8,1,1, 12.627, 10596.755, 275.662, 52661.856 21/06/19,03:45:37,11,11,1, 11.8,1,1, 12.627, 10596.775, 275.656, 52661.872 21/06/19,03:45:37,12,11,1, 11.8,1,1, 12.627, 10596.789, 275.662, 52661.871 21/06/19,03:45:37,13,11,1, 11.8,1,1, 12.627, 10596.787, 275.662, 52661.847 21/06/19,03:45:37,14,11,1, 11.8,1,1, 12.627, 10596.820, 275.660, 52661.876 21/06/19,03:45:37,15,11,1, 11.8,1,1, 12.627, 10596.827, 275.659, 52661.830 21/06/19,03:45:37,16,11,1, 11.8,1,1, 12.627, 10596.837, 275.649, 52661.860 21/06/19,03:45:37,17,11,1, 11.8,1,1, 12.627, 10596.846, 275.648, 52661.839 21/06/19,03:45:37,18,11,1, 11.8,1,1, 12.627, 10596.866, 275.670, 52661.868 21/06/19,03:45:37,19,11,1, 11.8,1,1, 12.627, 10596.876, 275.640, 52661.896 21/06/19,03:45:38,00,11,1, 11.9,1,1, 12.628, 10596.871, 275.640, 52661.896 21/06/19,03:45:38,01,11,1, 11.9,1,1, 12.628, 10596.893, 275.600, 52661.860 21/06/19,03:45:38,02,11,1, 11.9,1,1, 12.628, 10596.888, 275.588, 52661.870 21/06/19,03:45:38,03,11,1, 11.9,1,1, 12.628, 10596.942, 275.614, 52661.904 21/06/19,03:45:38,04,11,1, 11.9,1,1, 12.628, 10596.931, 275.594, 52661.839 21/06/19,03:45:38,05,11,1, 11.9,1,1, 12.628, 10596.962, 275.606, 52661.846 21/06/19,03:45:38,06,11,1, 11.9,1,1, 12.628, 10596.975, 275.614, 52661.852 21/06/19,03:45:38,07,11,1, 11.9,1,1, 12.628, 10596.992, 275.602, 52661.852 21/06/19,03:45:38,08,11,1, 11.9,1,1, 12.628, 10596.988, 275.579, 52661.873 21/06/19,03:45:38,09,11,1, 11.9,1,1, 12.628, 10597.002, 275.588, 52661.845 21/06/19,03:45:38,10,11,1, 11.9,1,1, 12.628, 10597.014, 275.568, 52661.827 21/06/19,03:45:38,11,11,1, 11.9,1,1, 12.628, 10596.997, 275.555, 52661.861 21/06/19,03:45:38,12,11,1, 11.9,1,1, 12.628, 10597.029, 275.567, 52661.894 21/06/19,03:45:38,13,11,1, 11.9,1,1, 12.628, 10597.052, 275.551, 52661.857 21/06/19,03:45:38,14,11,1, 11.9,1,1, 12.628, 10597.069, 275.574, 52661.858 21/06/19,03:45:38,15,11,1, 11.9,1,1, 12.628, 10597.069, 275.529, 52661.869 21/06/19,03:45:38,16,11,1, 11.9,1,1, 12.628, 10597.063, 275.549, 52662.006 21/06/19,03:45:38,17,11,1, 11.9,1,1, 12.628, 10597.109, 275.513, 52661.797 21/06/19,03:45:38,18,11,1, 11.9,1,1, 12.628, 10597.122, 275.539, 52661.801 21/06/19,03:45:38,19,11,1, 11.9,1,1, 12.628, 10597.121, 275.535, 52661.891 21/06/19,03:45:39,00,10,1, 11.9,1,1, 12.629, 10597.113, 275.535, 52661.891 21/06/19,03:45:39,01,10,1, 11.9,1,1, 12.629, 10597.145, 275.510, 52661.869 21/06/19,03:45:39,02,10,1, 11.9,1,1, 12.629, 10597.163, 275.495, 52661.823 21/06/19,03:45:39,03,10,1, 11.9,1,1, 12.629, 10597.164, 275.502, 52661.880 21/06/19,03:45:39,04,10,1, 11.9,1,1, 12.629, 10597.180, 275.473, 52661.860 21/06/19,03:45:39,05,10,1, 11.9,1,1, 12.629, 10597.180, 275.515, 52661.870 21/06/19,03:45:39,06,10,1, 11.9,1,1, 12.629, 10597.211, 275.452, 52661.849 21/06/19,03:45:39,07,10,1, 11.9,1,1, 12.629, 10597.199, 275.465, 52661.861 21/06/19,03:45:39,08,10,1, 11.9,1,1, 12.629, 10597.245, 275.471, 52661.854 21/06/19,03:45:39,09,10,1, 11.9,1,1, 12.629, 10597.232, 275.468, 52661.846 21/06/19,03:45:39,10,10,1, 11.9,1,1, 12.629, 10597.271, 275.458, 52661.851 21/06/19,03:45:39,11,10,1, 11.9,1,1, 12.629, 10597.298, 275.449, 52661.878 21/06/19,03:45:39,12,10,1, 11.9,1,1, 12.629, 10597.294, 275.446, 52661.871 21/06/19,03:45:39,13,10,1, 11.9,1,1, 12.629, 10597.300, 275.417, 52661.828 21/06/19,03:45:39,14,10,1, 11.9,1,1, 12.629, 10597.323, 275.467, 52661.858 21/06/19,03:45:39,15,10,1, 11.9,1,1, 12.629, 10597.341, 275.437, 52661.893 21/06/19,03:45:39,16,10,1, 11.9,1,1, 12.629, 10597.339, 275.407, 52661.751 21/06/19,03:45:39,17,10,1, 11.9,1,1, 12.629, 10597.351, 275.429, 52661.871 21/06/19,03:45:39,18,10,1, 11.9,1,1, 12.629, 10597.363, 275.418, 52661.881 21/06/19,03:45:39,19,10,1, 11.9,1,1, 12.629, 10597.352, 275.393, 52661.867 21/06/19,03:45:40,00,11,1, 11.9,1,1, 12.626, 10597.347, 275.393, 52661.867 21/06/19,03:45:40,01,11,1, 11.9,1,1, 12.626, 10597.389, 275.385, 52661.882 21/06/19,03:45:40,02,11,1, 11.9,1,1, 12.626, 10597.413, 275.406, 52661.838 21/06/19,03:45:40,03,11,1, 11.9,1,1, 12.626, 10597.414, 275.371, 52661.819 21/06/19,03:45:40,04,11,1, 11.9,1,1, 12.626, 10597.427, 275.401, 52661.853 21/06/19,03:45:40,05,11,1, 11.9,1,1, 12.626, 10597.445, 275.381, 52661.881 21/06/19,03:45:40,06,11,1, 11.9,1,1, 12.626, 10597.457, 275.384, 52661.870 21/06/19,03:45:40,07,11,1, 11.9,1,1, 12.626, 10597.469, 275.371, 52661.914 21/06/19,03:45:40,08,11,1, 11.9,1,1, 12.626, 10597.481, 275.326, 52661.858 21/06/19,03:45:40,09,11,1, 11.9,1,1, 12.626, 10597.470, 275.346, 52661.867 21/06/19,03:45:40,10,11,1, 11.9,1,1, 12.626, 10597.504, 275.378, 52661.904 21/06/19,03:45:40,11,11,1, 11.9,1,1, 12.626, 10597.566, 275.343, 52661.982 21/06/19,03:45:40,12,11,1, 11.9,1,1, 12.626, 10597.472, 275.356, 52661.897 21/06/19,03:45:40,13,11,1, 11.9,1,1, 12.626, 10597.533, 275.347, 52661.942 21/06/19,03:45:40,14,11,1, 11.9,1,1, 12.626, 10597.537, 275.361, 52661.927 21/06/19,03:45:40,15,11,1, 11.9,1,1, 12.626, 10597.553, 275.359, 52661.863 21/06/19,03:45:40,16,11,1, 11.9,1,1, 12.626, 10597.544, 275.320, 52661.891 21/06/19,03:45:40,17,11,1, 11.9,1,1, 12.626, 10597.568, 275.334, 52661.876 21/06/19,03:45:40,18,11,1, 11.9,1,1, 12.626, 10597.591, 275.319, 52661.910 21/06/19,03:45:40,19,11,1, 11.9,1,1, 12.626, 10597.618, 275.314, 52661.911 21/06/19,03:45:41,00,10,1, 11.8,1,1, 12.627, 10597.614, 275.314, 52661.911 21/06/19,03:45:41,01,10,1, 11.8,1,1, 12.627, 10597.650, 275.330, 52661.888 21/06/19,03:45:41,02,10,1, 11.8,1,1, 12.627, 10597.644, 275.292, 52661.903 21/06/19,03:45:41,03,10,1, 11.8,1,1, 12.627, 10597.689, 275.289, 52661.885 21/06/19,03:45:41,04,10,1, 11.8,1,1, 12.627, 10597.699, 275.280, 52661.937 21/06/19,03:45:41,05,10,1, 11.8,1,1, 12.627, 10597.694, 275.264, 52661.911 21/06/19,03:45:41,06,10,1, 11.8,1,1, 12.627, 10597.705, 275.273, 52661.866 21/06/19,03:45:41,07,10,1, 11.8,1,1, 12.627, 10597.745, 275.250, 52661.815 21/06/19,03:45:41,08,10,1, 11.8,1,1, 12.627, 10597.715, 275.248, 52661.890 21/06/19,03:45:41,09,10,1, 11.8,1,1, 12.627, 10597.735, 275.247, 52661.896 21/06/19,03:45:41,10,10,1, 11.8,1,1, 12.627, 10597.740, 275.231, 52661.904 21/06/19,03:45:41,11,10,1, 11.8,1,1, 12.627, 10597.764, 275.227, 52661.890 21/06/19,03:45:41,12,10,1, 11.8,1,1, 12.627, 10597.768, 275.219, 52661.879 21/06/19,03:45:41,13,10,1, 11.8,1,1, 12.627, 10597.802, 275.236, 52661.924 21/06/19,03:45:41,14,10,1, 11.8,1,1, 12.627, 10597.826, 275.221, 52661.890 21/06/19,03:45:41,15,10,1, 11.8,1,1, 12.627, 10597.833, 275.214, 52661.894 21/06/19,03:45:41,16,10,1, 11.8,1,1, 12.627, 10597.835, 275.184, 52661.898 21/06/19,03:45:41,17,10,1, 11.8,1,1, 12.627, 10597.876, 275.173, 52661.918 21/06/19,03:45:41,18,10,1, 11.8,1,1, 12.627, 10597.874, 275.182, 52661.895 21/06/19,03:45:41,19,10,1, 11.8,1,1, 12.627, 10597.872, 275.202, 52661.902 21/06/19,03:45:42,00,10,1, 11.9,1,1, 12.625, 10597.864, 275.202, 52661.902 21/06/19,03:45:42,01,10,1, 11.9,1,1, 12.625, 10597.888, 275.157, 52661.925 21/06/19,03:45:42,02,10,1, 11.9,1,1, 12.625, 10597.927, 275.130, 52661.886 21/06/19,03:45:42,03,10,1, 11.9,1,1, 12.625, 10597.922, 275.125, 52661.898 21/06/19,03:45:42,04,10,1, 11.9,1,1, 12.625, 10597.933, 275.158, 52661.946 21/06/19,03:45:42,05,10,1, 11.9,1,1, 12.625, 10597.978, 275.147, 52661.919 21/06/19,03:45:42,06,10,1, 11.9,1,1, 12.625, 10597.973, 275.139, 52661.947 21/06/19,03:45:42,07,10,1, 11.9,1,1, 12.625, 10597.965, 275.144, 52661.921 21/06/19,03:45:42,08,10,1, 11.9,1,1, 12.625, 10598.004, 275.139, 52661.938 21/06/19,03:45:42,09,10,1, 11.9,1,1, 12.625, 10598.014, 275.122, 52661.888 21/06/19,03:45:42,10,10,1, 11.9,1,1, 12.625, 10598.022, 275.140, 52661.896 21/06/19,03:45:42,11,10,1, 11.9,1,1, 12.625, 10598.055, 275.126, 52661.923 21/06/19,03:45:42,12,10,1, 11.9,1,1, 12.625, 10598.040, 275.110, 52661.937 21/06/19,03:45:42,13,10,1, 11.9,1,1, 12.625, 10598.070, 275.103, 52661.945 21/06/19,03:45:42,14,10,1, 11.9,1,1, 12.625, 10598.087, 275.133, 52661.965 21/06/19,03:45:42,15,10,1, 11.9,1,1, 12.625, 10598.077, 275.098, 52661.906 21/06/19,03:45:42,16,10,1, 11.9,1,1, 12.625, 10598.090, 275.121, 52661.900 21/06/19,03:45:42,17,10,1, 11.9,1,1, 12.625, 10598.106, 275.120, 52661.900 21/06/19,03:45:42,18,10,1, 11.9,1,1, 12.625, 10598.116, 275.094, 52661.937 21/06/19,03:45:42,19,10,1, 11.9,1,1, 12.625, 10598.118, 275.080, 52661.887 21/06/19,03:45:43,00,11,1, 11.9,1,1, 12.627, 10598.115, 275.080, 52661.887 21/06/19,03:45:43,01,11,1, 11.9,1,1, 12.627, 10598.125, 275.072, 52661.851 21/06/19,03:45:43,02,11,1, 11.9,1,1, 12.627, 10598.171, 275.087, 52661.923 21/06/19,03:45:43,03,11,1, 11.9,1,1, 12.627, 10598.146, 275.080, 52661.931 21/06/19,03:45:43,04,11,1, 11.9,1,1, 12.627, 10598.198, 275.069, 52661.940 21/06/19,03:45:43,05,11,1, 11.9,1,1, 12.627, 10598.211, 275.072, 52661.922 21/06/19,03:45:43,06,11,1, 11.9,1,1, 12.627, 10598.218, 275.027, 52661.938 21/06/19,03:45:43,07,11,1, 11.9,1,1, 12.627, 10598.197, 275.045, 52661.922 21/06/19,03:45:43,08,11,1, 11.9,1,1, 12.627, 10598.214, 275.039, 52661.960 21/06/19,03:45:43,09,11,1, 11.9,1,1, 12.627, 10598.239, 275.031, 52661.877 21/06/19,03:45:43,10,11,1, 11.9,1,1, 12.627, 10598.224, 275.060, 52661.953 21/06/19,03:45:43,11,11,1, 11.9,1,1, 12.627, 10598.227, 275.044, 52661.903 21/06/19,03:45:43,12,11,1, 11.9,1,1, 12.627, 10598.242, 275.068, 52661.929 21/06/19,03:45:43,13,11,1, 11.9,1,1, 12.627, 10598.262, 275.043, 52661.921 21/06/19,03:45:43,14,11,1, 11.9,1,1, 12.627, 10598.276, 275.018, 52661.923 21/06/19,03:45:43,15,11,1, 11.9,1,1, 12.627, 10598.284, 275.044, 52661.929 21/06/19,03:45:43,16,11,1, 11.9,1,1, 12.627, 10598.298, 275.041, 52661.933 21/06/19,03:45:43,17,11,1, 11.9,1,1, 12.627, 10598.290, 275.020, 52661.690 21/06/19,03:45:43,18,11,1, 11.9,1,1, 12.627, 10598.309, 275.024, 52661.949 21/06/19,03:45:43,19,11,1, 11.9,1,1, 12.627, 10598.304, 275.027, 52661.941 21/06/19,03:45:44,00,12,1, 11.9,1,1, 12.626, 10598.298, 275.027, 52661.941 21/06/19,03:45:44,01,12,1, 11.9,1,1, 12.626, 10598.337, 275.023, 52661.935 21/06/19,03:45:44,02,12,1, 11.9,1,1, 12.626, 10598.364, 275.018, 52661.916 21/06/19,03:45:44,03,12,1, 11.9,1,1, 12.626, 10598.371, 275.018, 52661.952 21/06/19,03:45:44,04,12,1, 11.9,1,1, 12.626, 10598.402, 275.025, 52661.939 21/06/19,03:45:44,05,12,1, 11.9,1,1, 12.626, 10598.383, 275.018, 52661.903 21/06/19,03:45:44,06,12,1, 11.9,1,1, 12.626, 10598.397, 275.018, 52661.916 21/06/19,03:45:44,07,12,1, 11.9,1,1, 12.626, 10598.418, 274.992, 52661.885 21/06/19,03:45:44,08,12,1, 11.9,1,1, 12.626, 10598.392, 274.988, 52661.964 21/06/19,03:45:44,09,12,1, 11.9,1,1, 12.626, 10598.436, 274.984, 52661.922 21/06/19,03:45:44,10,12,1, 11.9,1,1, 12.626, 10598.444, 274.990, 52661.931 21/06/19,03:45:44,11,12,1, 11.9,1,1, 12.626, 10598.477, 274.999, 52661.929 21/06/19,03:45:44,12,12,1, 11.9,1,1, 12.626, 10598.460, 274.998, 52661.946 21/06/19,03:45:44,13,12,1, 11.9,1,1, 12.626, 10598.483, 274.944, 52661.973 21/06/19,03:45:44,14,12,1, 11.9,1,1, 12.626, 10598.489, 274.950, 52661.955 21/06/19,03:45:44,15,12,1, 11.9,1,1, 12.626, 10598.486, 274.943, 52661.916 21/06/19,03:45:44,16,12,1, 11.9,1,1, 12.626, 10598.517, 274.936, 52661.945 21/06/19,03:45:44,17,12,1, 11.9,1,1, 12.626, 10598.515, 274.930, 52661.965 21/06/19,03:45:44,18,12,1, 11.9,1,1, 12.626, 10598.537, 274.936, 52661.925 21/06/19,03:45:44,19,12,1, 11.9,1,1, 12.626, 10598.572, 274.908, 52661.989 21/06/19,03:45:45,00,12,1, 11.9,1,1, 12.629, 10598.565, 274.908, 52661.989 21/06/19,03:45:45,01,12,1, 11.9,1,1, 12.629, 10598.591, 274.901, 52661.941 21/06/19,03:45:45,02,12,1, 11.9,1,1, 12.629, 10598.605, 274.913, 52661.950 21/06/19,03:45:45,03,12,1, 11.9,1,1, 12.629, 10598.593, 274.882, 52661.983 21/06/19,03:45:45,04,12,1, 11.9,1,1, 12.629, 10598.588, 274.861, 52661.954 21/06/19,03:45:45,05,12,1, 11.9,1,1, 12.629, 10598.624, 274.880, 52662.003 21/06/19,03:45:45,06,12,1, 11.9,1,1, 12.629, 10598.623, 274.853, 52661.955 21/06/19,03:45:45,07,12,1, 11.9,1,1, 12.629, 10598.662, 274.850, 52661.970 21/06/19,03:45:45,08,12,1, 11.9,1,1, 12.629, 10598.667, 274.825, 52661.979 21/06/19,03:45:45,09,12,1, 11.9,1,1, 12.629, 10598.683, 274.828, 52661.935 21/06/19,03:45:45,10,12,1, 11.9,1,1, 12.629, 10598.693, 274.818, 52661.984 21/06/19,03:45:45,11,12,1, 11.9,1,1, 12.629, 10598.713, 274.818, 52661.976 21/06/19,03:45:45,12,12,1, 11.9,1,1, 12.629, 10598.705, 274.815, 52661.949 21/06/19,03:45:45,13,12,1, 11.9,1,1, 12.629, 10598.732, 274.816, 52661.977 21/06/19,03:45:45,14,12,1, 11.9,1,1, 12.629, 10598.740, 274.807, 52661.958 21/06/19,03:45:45,15,12,1, 11.9,1,1, 12.629, 10598.748, 274.785, 52661.943 21/06/19,03:45:45,16,12,1, 11.9,1,1, 12.629, 10598.752, 274.765, 52661.931 21/06/19,03:45:45,17,12,1, 11.9,1,1, 12.629, 10598.775, 274.766, 52661.955 21/06/19,03:45:45,18,12,1, 11.9,1,1, 12.629, 10598.790, 274.767, 52661.897 21/06/19,03:45:45,19,12,1, 11.9,1,1, 12.629, 10598.773, 274.748, 52661.942 21/06/19,03:45:46,00,11,1, 11.9,1,1, 12.626, 10598.766, 274.748, 52661.942 21/06/19,03:45:46,01,11,1, 11.9,1,1, 12.626, 10598.813, 274.772, 52661.966 21/06/19,03:45:46,02,11,1, 11.9,1,1, 12.626, 10598.808, 274.743, 52661.953 21/06/19,03:45:46,03,11,1, 11.9,1,1, 12.626, 10598.840, 274.759, 52661.967 21/06/19,03:45:46,04,11,1, 11.9,1,1, 12.626, 10598.838, 274.742, 52661.918 21/06/19,03:45:46,05,11,1, 11.9,1,1, 12.626, 10598.855, 274.725, 52661.953 21/06/19,03:45:46,06,11,1, 11.9,1,1, 12.626, 10598.883, 274.740, 52661.974 21/06/19,03:45:46,07,11,1, 11.9,1,1, 12.626, 10598.907, 274.711, 52661.959 21/06/19,03:45:46,08,11,1, 11.9,1,1, 12.626, 10598.892, 274.704, 52662.001 21/06/19,03:45:46,09,11,1, 11.9,1,1, 12.626, 10598.900, 274.717, 52661.920 21/06/19,03:45:46,10,11,1, 11.9,1,1, 12.626, 10598.892, 274.713, 52661.967 21/06/19,03:45:46,11,11,1, 11.9,1,1, 12.626, 10598.923, 274.698, 52661.946 21/06/19,03:45:46,12,11,1, 11.9,1,1, 12.626, 10598.922, 274.715, 52661.966 21/06/19,03:45:46,13,11,1, 11.9,1,1, 12.626, 10598.932, 274.682, 52661.945 21/06/19,03:45:46,14,11,1, 11.9,1,1, 12.626, 10598.930, 274.674, 52661.968 21/06/19,03:45:46,15,11,1, 11.9,1,1, 12.626, 10598.981, 274.727, 52662.004 21/06/19,03:45:46,16,11,1, 11.9,1,1, 12.626, 10598.953, 274.707, 52662.006 21/06/19,03:45:46,17,11,1, 11.9,1,1, 12.626, 10598.977, 274.692, 52661.998 21/06/19,03:45:46,18,11,1, 11.9,1,1, 12.626, 10598.990, 274.714, 52661.979 21/06/19,03:45:46,19,11,1, 11.9,1,1, 12.626, 10598.976, 274.691, 52662.010 21/06/19,03:45:47,00,11,1, 11.8,1,1, 12.627, 10598.974, 274.691, 52662.010 21/06/19,03:45:47,01,11,1, 11.8,1,1, 12.627, 10598.997, 274.642, 52661.955 21/06/19,03:45:47,02,11,1, 11.8,1,1, 12.627, 10599.009, 274.634, 52661.950 21/06/19,03:45:47,03,11,1, 11.8,1,1, 12.627, 10599.008, 274.670, 52662.318 21/06/19,03:45:47,04,11,1, 11.8,1,1, 12.627, 10599.049, 274.630, 52661.910 21/06/19,03:45:47,05,11,1, 11.8,1,1, 12.627, 10599.051, 274.636, 52661.921 21/06/19,03:45:47,06,11,1, 11.8,1,1, 12.627, 10599.073, 274.639, 52661.982 21/06/19,03:45:47,07,11,1, 11.8,1,1, 12.627, 10599.086, 274.598, 52661.712 21/06/19,03:45:47,08,11,1, 11.8,1,1, 12.627, 10599.017, 274.637, 52662.021 21/06/19,03:45:47,09,11,1, 11.8,1,1, 12.627, 10599.038, 274.626, 52662.025 21/06/19,03:45:47,10,11,1, 11.8,1,1, 12.627, 10599.078, 274.602, 52662.034 21/06/19,03:45:47,11,11,1, 11.8,1,1, 12.627, 10599.065, 274.597, 52661.985 21/06/19,03:45:47,12,11,1, 11.8,1,1, 12.627, 10599.124, 274.605, 52661.988 21/06/19,03:45:47,13,11,1, 11.8,1,1, 12.627, 10599.092, 274.584, 52661.975 21/06/19,03:45:47,14,11,1, 11.8,1,1, 12.627, 10599.094, 274.598, 52661.983 21/06/19,03:45:47,15,11,1, 11.8,1,1, 12.627, 10599.097, 274.611, 52662.028 21/06/19,03:45:47,16,11,1, 11.8,1,1, 12.627, 10599.125, 274.589, 52661.996 21/06/19,03:45:47,17,11,1, 11.8,1,1, 12.627, 10599.116, 274.595, 52661.997 21/06/19,03:45:47,18,11,1, 11.8,1,1, 12.627, 10599.145, 274.600, 52661.987 21/06/19,03:45:47,19,11,1, 11.8,1,1, 12.627, 10599.117, 274.581, 52662.029 21/06/19,03:45:48,00,11,1, 11.9,1,1, 12.629, 10599.116, 274.581, 52662.029 21/06/19,03:45:48,01,11,1, 11.9,1,1, 12.629, 10599.128, 274.549, 52662.018 21/06/19,03:45:48,02,11,1, 11.9,1,1, 12.629, 10599.137, 274.543, 52662.010 21/06/19,03:45:48,03,11,1, 11.9,1,1, 12.629, 10599.170, 274.549, 52661.991 21/06/19,03:45:48,04,11,1, 11.9,1,1, 12.629, 10599.179, 274.542, 52661.987 21/06/19,03:45:48,05,11,1, 11.9,1,1, 12.629, 10599.163, 274.511, 52661.968 21/06/19,03:45:48,06,11,1, 11.9,1,1, 12.629, 10599.181, 274.522, 52661.934 21/06/19,03:45:48,07,11,1, 11.9,1,1, 12.629, 10599.192, 274.549, 52661.969 21/06/19,03:45:48,08,11,1, 11.9,1,1, 12.629, 10599.207, 274.507, 52661.959 21/06/19,03:45:48,09,11,1, 11.9,1,1, 12.629, 10599.174, 274.527, 52661.995 21/06/19,03:45:48,10,11,1, 11.9,1,1, 12.629, 10599.201, 274.504, 52661.956 21/06/19,03:45:48,11,11,1, 11.9,1,1, 12.629, 10599.220, 274.491, 52662.009 21/06/19,03:45:48,12,11,1, 11.9,1,1, 12.629, 10599.207, 274.488, 52661.961 21/06/19,03:45:48,13,11,1, 11.9,1,1, 12.629, 10599.216, 274.479, 52662.052 21/06/19,03:45:48,14,11,1, 11.9,1,1, 12.629, 10599.222, 274.465, 52661.984 21/06/19,03:45:48,15,11,1, 11.9,1,1, 12.629, 10599.242, 274.465, 52662.021 21/06/19,03:45:48,16,11,1, 11.9,1,1, 12.629, 10599.249, 274.478, 52662.035 21/06/19,03:45:48,17,11,1, 11.9,1,1, 12.629, 10599.250, 274.467, 52662.019 21/06/19,03:45:48,18,11,1, 11.9,1,1, 12.629, 10599.276, 274.480, 52661.978 21/06/19,03:45:48,19,11,1, 11.9,1,1, 12.629, 10599.254, 274.476, 52662.038 21/06/19,03:45:49,00,11,1, 11.9,1,1, 12.626, 10599.250, 274.476, 52662.038 21/06/19,03:45:49,01,11,1, 11.9,1,1, 12.626, 10599.271, 274.438, 52662.011 21/06/19,03:45:49,02,11,1, 11.9,1,1, 12.626, 10599.278, 274.409, 52661.986 21/06/19,03:45:49,03,11,1, 11.9,1,1, 12.626, 10599.314, 274.428, 52662.019 21/06/19,03:45:49,04,11,1, 11.9,1,1, 12.626, 10599.320, 274.434, 52661.988 21/06/19,03:45:49,05,11,1, 11.9,1,1, 12.626, 10599.320, 274.431, 52662.028 21/06/19,03:45:49,06,11,1, 11.9,1,1, 12.626, 10599.292, 274.430, 52662.010 21/06/19,03:45:49,07,11,1, 11.9,1,1, 12.626, 10599.293, 274.401, 52662.014 21/06/19,03:45:49,08,11,1, 11.9,1,1, 12.626, 10599.338, 274.419, 52662.004 21/06/19,03:45:49,09,11,1, 11.9,1,1, 12.626, 10599.327, 274.427, 52662.021 21/06/19,03:45:49,10,11,1, 11.9,1,1, 12.626, 10599.346, 274.424, 52662.026 21/06/19,03:45:49,11,11,1, 11.9,1,1, 12.626, 10599.379, 274.428, 52662.015 21/06/19,03:45:49,12,11,1, 11.9,1,1, 12.626, 10599.361, 274.416, 52662.033 21/06/19,03:45:49,13,11,1, 11.9,1,1, 12.626, 10599.367, 274.418, 52662.008 21/06/19,03:45:49,14,11,1, 11.9,1,1, 12.626, 10599.347, 274.415, 52661.981 21/06/19,03:45:49,15,11,1, 11.9,1,1, 12.626, 10599.370, 274.410, 52661.996 21/06/19,03:45:49,16,11,1, 11.9,1,1, 12.626, 10599.393, 274.398, 52662.041 21/06/19,03:45:49,17,11,1, 11.9,1,1, 12.626, 10599.417, 274.379, 52662.061 21/06/19,03:45:49,18,11,1, 11.9,1,1, 12.626, 10599.431, 274.408, 52662.025 21/06/19,03:45:49,19,11,1, 11.9,1,1, 12.626, 10599.398, 274.381, 52662.024 21/06/19,03:45:50,00,11,1, 11.8,1,1, 12.627, 10599.391, 274.381, 52662.024 21/06/19,03:45:50,01,11,1, 11.8,1,1, 12.627, 10599.435, 274.389, 52662.009 21/06/19,03:45:50,02,11,1, 11.8,1,1, 12.627, 10599.438, 274.379, 52662.062 21/06/19,03:45:50,03,11,1, 11.8,1,1, 12.627, 10599.431, 274.375, 52662.033 21/06/19,03:45:50,04,11,1, 11.8,1,1, 12.627, 10599.438, 274.383, 52662.006 21/06/19,03:45:50,05,11,1, 11.8,1,1, 12.627, 10599.475, 274.389, 52662.062 21/06/19,03:45:50,06,11,1, 11.8,1,1, 12.627, 10599.457, 274.405, 52662.032 21/06/19,03:45:50,07,11,1, 11.8,1,1, 12.627, 10599.437, 274.363, 52662.044 21/06/19,03:45:50,08,11,1, 11.8,1,1, 12.627, 10599.462, 274.344, 52662.089 21/06/19,03:45:50,09,11,1, 11.8,1,1, 12.627, 10599.469, 274.390, 52662.058 21/06/19,03:45:50,10,11,1, 11.8,1,1, 12.627, 10599.459, 274.358, 52662.033 21/06/19,03:45:50,11,11,1, 11.8,1,1, 12.627, 10599.493, 274.400, 52662.047 21/06/19,03:45:50,12,11,1, 11.8,1,1, 12.627, 10599.489, 274.355, 52662.038 21/06/19,03:45:50,13,11,1, 11.8,1,1, 12.627, 10599.493, 274.366, 52661.987 21/06/19,03:45:50,14,11,1, 11.8,1,1, 12.627, 10599.463, 274.355, 52662.042 21/06/19,03:45:50,15,11,1, 11.8,1,1, 12.627, 10599.499, 274.382, 52662.060 21/06/19,03:45:50,16,11,1, 11.8,1,1, 12.627, 10599.481, 274.362, 52662.051 21/06/19,03:45:50,17,11,1, 11.8,1,1, 12.627, 10599.493, 274.333, 52662.101 21/06/19,03:45:50,18,11,1, 11.8,1,1, 12.627, 10599.484, 274.334, 52662.044 21/06/19,03:45:50,19,11,1, 11.8,1,1, 12.627, 10599.488, 274.348, 52662.052 21/06/19,03:45:51,00,11,1, 11.8,1,1, 12.626, 10599.483, 274.348, 52662.052 21/06/19,03:45:51,01,11,1, 11.8,1,1, 12.626, 10599.505, 274.340, 52661.972 21/06/19,03:45:51,02,11,1, 11.8,1,1, 12.626, 10599.506, 274.331, 52662.090 21/06/19,03:45:51,03,11,1, 11.8,1,1, 12.626, 10599.508, 274.331, 52662.024 21/06/19,03:45:51,04,11,1, 11.8,1,1, 12.626, 10599.508, 274.326, 52662.058 21/06/19,03:45:51,05,11,1, 11.8,1,1, 12.626, 10599.505, 274.325, 52662.036 21/06/19,03:45:51,06,11,1, 11.8,1,1, 12.626, 10599.514, 274.317, 52662.013 21/06/19,03:45:51,07,11,1, 11.8,1,1, 12.626, 10599.526, 274.331, 52662.043 21/06/19,03:45:51,08,11,1, 11.8,1,1, 12.626, 10599.506, 274.349, 52662.017 21/06/19,03:45:51,09,11,1, 11.8,1,1, 12.626, 10599.527, 274.340, 52662.035 21/06/19,03:45:51,10,11,1, 11.8,1,1, 12.626, 10599.540, 274.314, 52662.022 21/06/19,03:45:51,11,11,1, 11.8,1,1, 12.626, 10599.548, 274.325, 52662.052 21/06/19,03:45:51,12,11,1, 11.8,1,1, 12.626, 10599.573, 274.306, 52662.032 21/06/19,03:45:51,13,11,1, 11.8,1,1, 12.626, 10599.539, 274.330, 52662.061 21/06/19,03:45:51,14,11,1, 11.8,1,1, 12.626, 10599.557, 274.319, 52662.055 21/06/19,03:45:51,15,11,1, 11.8,1,1, 12.626, 10599.547, 274.297, 52662.040 21/06/19,03:45:51,16,11,1, 11.8,1,1, 12.626, 10599.545, 274.299, 52662.053 21/06/19,03:45:51,17,11,1, 11.8,1,1, 12.626, 10599.551, 274.312, 52662.081 21/06/19,03:45:51,18,11,1, 11.8,1,1, 12.626, 10599.565, 274.310, 52662.108 21/06/19,03:45:51,19,11,1, 11.8,1,1, 12.626, 10599.560, 274.284, 52662.028 21/06/19,03:45:52,00,10,1, 11.7,1,1, 12.627, 10599.558, 274.284, 52662.028 21/06/19,03:45:52,01,10,1, 11.7,1,1, 12.627, 10599.578, 274.306, 52661.996 21/06/19,03:45:52,02,10,1, 11.7,1,1, 12.627, 10599.570, 274.305, 52662.108 21/06/19,03:45:52,03,10,1, 11.7,1,1, 12.627, 10599.600, 274.314, 52662.059 21/06/19,03:45:52,04,10,1, 11.7,1,1, 12.627, 10599.588, 274.295, 52661.844 21/06/19,03:45:52,05,10,1, 11.7,1,1, 12.627, 10599.559, 274.276, 52662.121 21/06/19,03:45:52,06,10,1, 11.7,1,1, 12.627, 10599.617, 274.296, 52662.212 21/06/19,03:45:52,07,10,1, 11.7,1,1, 12.627, 10599.572, 274.286, 52662.058 21/06/19,03:45:52,08,10,1, 11.7,1,1, 12.627, 10599.573, 274.296, 52662.164 21/06/19,03:45:52,09,10,1, 11.7,1,1, 12.627, 10599.599, 274.299, 52662.111 21/06/19,03:45:52,10,10,1, 11.7,1,1, 12.627, 10599.602, 274.293, 52662.087 21/06/19,03:45:52,11,10,1, 11.7,1,1, 12.627, 10599.612, 274.278, 52662.057 21/06/19,03:45:52,12,10,1, 11.7,1,1, 12.627, 10599.630, 274.262, 52661.790 21/06/19,03:45:52,13,10,1, 11.7,1,1, 12.627, 10599.602, 274.271, 52662.110 21/06/19,03:45:52,14,10,1, 11.7,1,1, 12.627, 10599.627, 274.253, 52662.153 21/06/19,03:45:52,15,10,1, 11.7,1,1, 12.627, 10599.642, 274.281, 52662.083 21/06/19,03:45:52,16,10,1, 11.7,1,1, 12.627, 10599.651, 274.248, 52662.097 21/06/19,03:45:52,17,10,1, 11.7,1,1, 12.627, 10599.631, 274.234, 52662.105 21/06/19,03:45:52,18,10,1, 11.7,1,1, 12.627, 10599.679, 274.288, 52662.086 21/06/19,03:45:52,19,10,1, 11.7,1,1, 12.627, 10599.639, 274.263, 52662.112 21/06/19,03:45:53,00,11,1, 11.8,1,1, 12.628, 10599.633, 274.263, 52662.112 21/06/19,03:45:53,01,11,1, 11.8,1,1, 12.628, 10599.680, 274.279, 52662.067 21/06/19,03:45:53,02,11,1, 11.8,1,1, 12.628, 10599.657, 274.231, 52662.048 21/06/19,03:45:53,03,11,1, 11.8,1,1, 12.628, 10599.664, 274.237, 52662.096 21/06/19,03:45:53,04,11,1, 11.8,1,1, 12.628, 10599.693, 274.256, 52662.067 21/06/19,03:45:53,05,11,1, 11.8,1,1, 12.628, 10599.687, 274.243, 52662.113 21/06/19,03:45:53,06,11,1, 11.8,1,1, 12.628, 10599.689, 274.255, 52662.043 21/06/19,03:45:53,07,11,1, 11.8,1,1, 12.628, 10599.676, 274.255, 52662.082 21/06/19,03:45:53,08,11,1, 11.8,1,1, 12.628, 10599.701, 274.268, 52662.073 21/06/19,03:45:53,09,11,1, 11.8,1,1, 12.628, 10599.707, 274.278, 52662.079 21/06/19,03:45:53,10,11,1, 11.8,1,1, 12.628, 10599.688, 274.278, 52662.101 21/06/19,03:45:53,11,11,1, 11.8,1,1, 12.628, 10599.679, 274.262, 52662.063 21/06/19,03:45:53,12,11,1, 11.8,1,1, 12.628, 10599.690, 274.268, 52662.067 21/06/19,03:45:53,13,11,1, 11.8,1,1, 12.628, 10599.699, 274.281, 52662.033 21/06/19,03:45:53,14,11,1, 11.8,1,1, 12.628, 10599.709, 274.251, 52662.067 21/06/19,03:45:53,15,11,1, 11.8,1,1, 12.628, 10599.686, 274.259, 52662.029 21/06/19,03:45:53,16,11,1, 11.8,1,1, 12.628, 10599.692, 274.227, 52662.057 21/06/19,03:45:53,17,11,1, 11.8,1,1, 12.628, 10599.722, 274.255, 52662.044 21/06/19,03:45:53,18,11,1, 11.8,1,1, 12.628, 10599.701, 274.256, 52662.074 21/06/19,03:45:53,19,11,1, 11.8,1,1, 12.628, 10599.713, 274.262, 52662.058 21/06/19,03:45:54,00,11,1, 11.9,1,1, 12.629, 10599.709, 274.262, 52662.058 21/06/19,03:45:54,01,11,1, 11.9,1,1, 12.629, 10599.738, 274.278, 52662.140 21/06/19,03:45:54,02,11,1, 11.9,1,1, 12.629, 10599.724, 274.296, 52662.145 21/06/19,03:45:54,03,11,1, 11.9,1,1, 12.629, 10599.719, 274.300, 52662.061 21/06/19,03:45:54,04,11,1, 11.9,1,1, 12.629, 10599.732, 274.312, 52662.108 21/06/19,03:45:54,05,11,1, 11.9,1,1, 12.629, 10599.745, 274.300, 52662.110 21/06/19,03:45:54,06,11,1, 11.9,1,1, 12.629, 10599.746, 274.307, 52662.083 21/06/19,03:45:54,07,11,1, 11.9,1,1, 12.629, 10599.748, 274.324, 52662.113 21/06/19,03:45:54,08,11,1, 11.9,1,1, 12.629, 10599.759, 274.302, 52662.104 21/06/19,03:45:54,09,11,1, 11.9,1,1, 12.629, 10599.741, 274.289, 52662.124 21/06/19,03:45:54,10,11,1, 11.9,1,1, 12.629, 10599.743, 274.299, 52662.070 21/06/19,03:45:54,11,11,1, 11.9,1,1, 12.629, 10599.743, 274.346, 52662.073 21/06/19,03:45:54,12,11,1, 11.9,1,1, 12.629, 10599.760, 274.347, 52662.123 21/06/19,03:45:54,13,11,1, 11.9,1,1, 12.629, 10599.755, 274.320, 52662.134 21/06/19,03:45:54,14,11,1, 11.9,1,1, 12.629, 10599.759, 274.331, 52662.147 21/06/19,03:45:54,15,11,1, 11.9,1,1, 12.629, 10599.771, 274.342, 52662.108 21/06/19,03:45:54,16,11,1, 11.9,1,1, 12.629, 10599.774, 274.309, 52662.152 21/06/19,03:45:54,17,11,1, 11.9,1,1, 12.629, 10599.741, 274.318, 52662.087 21/06/19,03:45:54,18,11,1, 11.9,1,1, 12.629, 10599.776, 274.312, 52662.084 21/06/19,03:45:54,19,11,1, 11.9,1,1, 12.629, 10599.765, 274.325, 52662.127 21/06/19,03:45:55,00,11,1, 11.9,1,1, 12.630, 10599.759, 274.325, 52662.127 21/06/19,03:45:55,01,11,1, 11.9,1,1, 12.630, 10599.798, 274.317, 52662.104 21/06/19,03:45:55,02,11,1, 11.9,1,1, 12.630, 10599.790, 274.333, 52662.102 21/06/19,03:45:55,03,11,1, 11.9,1,1, 12.630, 10599.815, 274.347, 52662.129 21/06/19,03:45:55,04,11,1, 11.9,1,1, 12.630, 10599.778, 274.317, 52662.105 21/06/19,03:45:55,05,11,1, 11.9,1,1, 12.630, 10599.799, 274.327, 52662.100 21/06/19,03:45:55,06,11,1, 11.9,1,1, 12.630, 10599.797, 274.348, 52662.104 21/06/19,03:45:55,07,11,1, 11.9,1,1, 12.630, 10599.809, 274.327, 52662.090 21/06/19,03:45:55,08,11,1, 11.9,1,1, 12.630, 10599.809, 274.323, 52662.144 21/06/19,03:45:55,09,11,1, 11.9,1,1, 12.630, 10599.803, 274.318, 52662.090 21/06/19,03:45:55,10,11,1, 11.9,1,1, 12.630, 10599.804, 274.315, 52662.111 21/06/19,03:45:55,11,11,1, 11.9,1,1, 12.630, 10599.816, 274.311, 52662.104 21/06/19,03:45:55,12,11,1, 11.9,1,1, 12.630, 10599.795, 274.344, 52662.147 21/06/19,03:45:55,13,11,1, 11.9,1,1, 12.630, 10599.792, 274.315, 52662.109 21/06/19,03:45:55,14,11,1, 11.9,1,1, 12.630, 10599.803, 274.314, 52662.131 21/06/19,03:45:55,15,11,1, 11.9,1,1, 12.630, 10599.798, 274.295, 52662.086 21/06/19,03:45:55,16,11,1, 11.9,1,1, 12.630, 10599.807, 274.303, 52662.114 21/06/19,03:45:55,17,11,1, 11.9,1,1, 12.630, 10599.813, 274.299, 52662.069 21/06/19,03:45:55,18,11,1, 11.9,1,1, 12.630, 10599.840, 274.306, 52662.096 21/06/19,03:45:55,19,11,1, 11.9,1,1, 12.630, 10599.844, 274.294, 52662.105 21/06/19,03:45:56,00,11,1, 11.9,1,1, 12.630, 10599.842, 274.294, 52662.105 21/06/19,03:45:56,01,11,1, 11.9,1,1, 12.630, 10599.824, 274.284, 52662.085 21/06/19,03:45:56,02,11,1, 11.9,1,1, 12.630, 10599.807, 274.273, 52662.090 21/06/19,03:45:56,03,11,1, 11.9,1,1, 12.630, 10599.847, 274.307, 52662.090 21/06/19,03:45:56,04,11,1, 11.9,1,1, 12.630, 10599.852, 274.307, 52662.110 21/06/19,03:45:56,05,11,1, 11.9,1,1, 12.630, 10599.861, 274.279, 52662.076 21/06/19,03:45:56,06,11,1, 11.9,1,1, 12.630, 10599.859, 274.243, 52662.076 21/06/19,03:45:56,07,11,1, 11.9,1,1, 12.630, 10599.858, 274.251, 52662.087 21/06/19,03:45:56,08,11,1, 11.9,1,1, 12.630, 10599.878, 274.267, 52662.110 21/06/19,03:45:56,09,11,1, 11.9,1,1, 12.630, 10599.884, 274.271, 52662.101 21/06/19,03:45:56,10,11,1, 11.9,1,1, 12.630, 10599.854, 274.231, 52662.106 21/06/19,03:45:56,11,11,1, 11.9,1,1, 12.630, 10599.901, 274.246, 52662.041 21/06/19,03:45:56,12,11,1, 11.9,1,1, 12.630, 10599.895, 274.249, 52662.103 21/06/19,03:45:56,13,11,1, 11.9,1,1, 12.630, 10599.910, 274.246, 52662.100 21/06/19,03:45:56,14,11,1, 11.9,1,1, 12.630, 10599.923, 274.270, 52662.153 21/06/19,03:45:56,15,11,1, 11.9,1,1, 12.630, 10599.943, 274.267, 52662.107 21/06/19,03:45:56,16,11,1, 11.9,1,1, 12.630, 10599.918, 274.248, 52662.119 21/06/19,03:45:56,17,11,1, 11.9,1,1, 12.630, 10599.955, 274.202, 52661.950 21/06/19,03:45:56,18,11,1, 11.9,1,1, 12.630, 10599.920, 274.245, 52662.091 21/06/19,03:45:56,19,11,1, 11.9,1,1, 12.630, 10599.929, 274.247, 52662.108 21/06/19,03:45:57,00,11,1, 11.9,1,1, 12.628, 10599.926, 274.247, 52662.108 21/06/19,03:45:57,01,11,1, 11.9,1,1, 12.628, 10599.959, 274.214, 52662.073 21/06/19,03:45:57,02,11,1, 11.9,1,1, 12.628, 10599.957, 274.212, 52662.078 21/06/19,03:45:57,03,11,1, 11.9,1,1, 12.628, 10599.997, 274.214, 52662.085 21/06/19,03:45:57,04,11,1, 11.9,1,1, 12.628, 10599.988, 274.225, 52662.082 21/06/19,03:45:57,05,11,1, 11.9,1,1, 12.628, 10599.983, 274.226, 52662.102 21/06/19,03:45:57,06,11,1, 11.9,1,1, 12.628, 10599.949, 274.213, 52662.086 21/06/19,03:45:57,07,11,1, 11.9,1,1, 12.628, 10599.972, 274.224, 52662.082 21/06/19,03:45:57,08,11,1, 11.9,1,1, 12.628, 10599.986, 274.219, 52662.089 21/06/19,03:45:57,09,11,1, 11.9,1,1, 12.628, 10600.004, 274.217, 52662.097 21/06/19,03:45:57,10,11,1, 11.9,1,1, 12.628, 10599.986, 274.190, 52662.070 21/06/19,03:45:57,11,11,1, 11.9,1,1, 12.628, 10600.004, 274.217, 52662.119 21/06/19,03:45:57,12,11,1, 11.9,1,1, 12.628, 10600.005, 274.208, 52662.076 21/06/19,03:45:57,13,11,1, 11.9,1,1, 12.628, 10599.985, 274.197, 52662.086 21/06/19,03:45:57,14,11,1, 11.9,1,1, 12.628, 10600.015, 274.188, 52662.083 21/06/19,03:45:57,15,11,1, 11.9,1,1, 12.628, 10600.016, 274.205, 52662.131 21/06/19,03:45:57,16,11,1, 11.9,1,1, 12.628, 10600.015, 274.209, 52662.117 21/06/19,03:45:57,17,11,1, 11.9,1,1, 12.628, 10600.017, 274.190, 52662.091 21/06/19,03:45:57,18,11,1, 11.9,1,1, 12.628, 10600.014, 274.193, 52662.077 21/06/19,03:45:57,19,11,1, 11.9,1,1, 12.628, 10600.011, 274.188, 52662.084 21/06/19,03:45:58,00,11,1, 11.8,1,1, 12.627, 10600.009, 274.188, 52662.084 21/06/19,03:45:58,01,11,1, 11.8,1,1, 12.627, 10600.030, 274.214, 52662.075 21/06/19,03:45:58,02,11,1, 11.8,1,1, 12.627, 10600.039, 274.193, 52662.083 21/06/19,03:45:58,03,11,1, 11.8,1,1, 12.627, 10600.067, 274.198, 52662.056 21/06/19,03:45:58,04,11,1, 11.8,1,1, 12.627, 10600.037, 274.206, 52662.070 21/06/19,03:45:58,05,11,1, 11.8,1,1, 12.627, 10600.055, 274.187, 52662.115 21/06/19,03:45:58,06,11,1, 11.8,1,1, 12.627, 10600.063, 274.222, 52662.136 21/06/19,03:45:58,07,11,1, 11.8,1,1, 12.627, 10600.026, 274.213, 52662.085 21/06/19,03:45:58,08,11,1, 11.8,1,1, 12.627, 10600.048, 274.211, 52662.080 21/06/19,03:45:58,09,11,1, 11.8,1,1, 12.627, 10600.041, 274.219, 52662.105 21/06/19,03:45:58,10,11,1, 11.8,1,1, 12.627, 10600.051, 274.191, 52662.096 21/06/19,03:45:58,11,11,1, 11.8,1,1, 12.627, 10600.059, 274.206, 52662.128 21/06/19,03:45:58,12,11,1, 11.8,1,1, 12.627, 10600.065, 274.210, 52662.152 21/06/19,03:45:58,13,11,1, 11.8,1,1, 12.627, 10600.071, 274.207, 52662.110 21/06/19,03:45:58,14,11,1, 11.8,1,1, 12.627, 10600.075, 274.191, 52661.966 21/06/19,03:45:58,15,11,1, 11.8,1,1, 12.627, 10600.069, 274.193, 52662.186 21/06/19,03:45:58,16,11,1, 11.8,1,1, 12.627, 10600.064, 274.182, 52662.122 21/06/19,03:45:58,17,11,1, 11.8,1,1, 12.627, 10600.060, 274.208, 52662.158 21/06/19,03:45:58,18,11,1, 11.8,1,1, 12.627, 10600.053, 274.205, 52662.117 21/06/19,03:45:58,19,11,1, 11.8,1,1, 12.627, 10600.055, 274.200, 52662.113 21/06/19,03:45:59,00,11,1, 11.9,1,1, 12.627, 10600.051, 274.200, 52662.113 21/06/19,03:45:59,01,11,1, 11.9,1,1, 12.627, 10600.059, 274.204, 52662.074 21/06/19,03:45:59,02,11,1, 11.9,1,1, 12.627, 10600.080, 274.184, 52661.939 21/06/19,03:45:59,03,11,1, 11.9,1,1, 12.627, 10600.051, 274.201, 52662.047 21/06/19,03:45:59,04,11,1, 11.9,1,1, 12.627, 10600.057, 274.184, 52662.073 21/06/19,03:45:59,05,11,1, 11.9,1,1, 12.627, 10600.077, 274.171, 52662.111 21/06/19,03:45:59,06,11,1, 11.9,1,1, 12.627, 10600.065, 274.189, 52662.112 21/06/19,03:45:59,07,11,1, 11.9,1,1, 12.627, 10600.052, 274.195, 52662.064 21/06/19,03:45:59,08,11,1, 11.9,1,1, 12.627, 10600.062, 274.203, 52662.122 21/06/19,03:45:59,09,11,1, 11.9,1,1, 12.627, 10600.066, 274.204, 52662.101 21/06/19,03:45:59,10,11,1, 11.9,1,1, 12.627, 10600.056, 274.201, 52662.125 21/06/19,03:45:59,11,11,1, 11.9,1,1, 12.627, 10600.041, 274.192, 52662.100 21/06/19,03:45:59,12,11,1, 11.9,1,1, 12.627, 10600.047, 274.221, 52662.094 21/06/19,03:45:59,13,11,1, 11.9,1,1, 12.627, 10600.064, 274.181, 52662.087 21/06/19,03:45:59,14,11,1, 11.9,1,1, 12.627, 10600.043, 274.221, 52662.082 21/06/19,03:45:59,15,11,1, 11.9,1,1, 12.627, 10600.070, 274.222, 52662.111 21/06/19,03:45:59,16,11,1, 11.9,1,1, 12.627, 10600.055, 274.200, 52662.068 21/06/19,03:45:59,17,11,1, 11.9,1,1, 12.627, 10600.061, 274.212, 52662.112 21/06/19,03:45:59,18,11,1, 11.9,1,1, 12.627, 10600.074, 274.250, 52662.122 21/06/19,03:45:59,19,11,1, 11.9,1,1, 12.627, 10600.061, 274.222, 52662.093 21/06/19,03:46:00,00,11,1, 11.8,1,1, 12.625, 10600.059, 274.222, 52662.093 21/06/19,03:46:00,01,11,1, 11.8,1,1, 12.625, 10600.100, 274.222, 52662.124 21/06/19,03:46:00,02,11,1, 11.8,1,1, 12.625, 10600.079, 274.221, 52662.120 21/06/19,03:46:00,03,11,1, 11.8,1,1, 12.625, 10600.104, 274.212, 52662.103 21/06/19,03:46:00,04,11,1, 11.8,1,1, 12.625, 10600.091, 274.221, 52662.097 21/06/19,03:46:00,05,11,1, 11.8,1,1, 12.625, 10600.077, 274.204, 52662.065 21/06/19,03:46:00,06,11,1, 11.8,1,1, 12.625, 10600.070, 274.231, 52662.113 21/06/19,03:46:00,07,11,1, 11.8,1,1, 12.625, 10600.060, 274.208, 52662.099 21/06/19,03:46:00,08,11,1, 11.8,1,1, 12.625, 10600.080, 274.227, 52662.128 21/06/19,03:46:00,09,11,1, 11.8,1,1, 12.625, 10600.079, 274.225, 52662.159 21/06/19,03:46:00,10,11,1, 11.8,1,1, 12.625, 10600.072, 274.231, 52662.072 21/06/19,03:46:00,11,11,1, 11.8,1,1, 12.625, 10600.076, 274.226, 52662.086 21/06/19,03:46:00,12,11,1, 11.8,1,1, 12.625, 10600.077, 274.224, 52662.114 21/06/19,03:46:00,13,11,1, 11.8,1,1, 12.625, 10600.090, 274.246, 52662.130 21/06/19,03:46:00,14,11,1, 11.8,1,1, 12.625, 10600.089, 274.247, 52662.071 21/06/19,03:46:00,15,11,1, 11.8,1,1, 12.625, 10600.089, 274.244, 52662.142 21/06/19,03:46:00,16,11,1, 11.8,1,1, 12.625, 10600.075, 274.238, 52662.107 21/06/19,03:46:00,17,11,1, 11.8,1,1, 12.625, 10600.084, 274.230, 52662.148 21/06/19,03:46:00,18,11,1, 11.8,1,1, 12.625, 10600.080, 274.255, 52662.117 21/06/19,03:46:00,19,11,1, 11.8,1,1, 12.625, 10600.082, 274.241, 52662.108 21/06/19,03:46:01,00,11,1, 11.9,1,1, 12.628, 10600.076, 274.241, 52662.108 21/06/19,03:46:01,01,11,1, 11.9,1,1, 12.628, 10600.084, 274.226, 52662.127 21/06/19,03:46:01,02,11,1, 11.9,1,1, 12.628, 10600.073, 274.223, 52662.125 21/06/19,03:46:01,03,11,1, 11.9,1,1, 12.628, 10600.091, 274.251, 52662.109 21/06/19,03:46:01,04,11,1, 11.9,1,1, 12.628, 10600.102, 274.238, 52662.126 21/06/19,03:46:01,05,11,1, 11.9,1,1, 12.628, 10600.095, 274.245, 52662.115 21/06/19,03:46:01,06,11,1, 11.9,1,1, 12.628, 10600.080, 274.245, 52662.132 21/06/19,03:46:01,07,11,1, 11.9,1,1, 12.628, 10600.086, 274.238, 52662.116 21/06/19,03:46:01,08,11,1, 11.9,1,1, 12.628, 10600.061, 274.272, 52662.169 21/06/19,03:46:01,09,11,1, 11.9,1,1, 12.628, 10600.091, 274.273, 52662.155 21/06/19,03:46:01,10,11,1, 11.9,1,1, 12.628, 10600.092, 274.250, 52662.134 21/06/19,03:46:01,11,11,1, 11.9,1,1, 12.628, 10600.106, 274.245, 52662.148 21/06/19,03:46:01,12,11,1, 11.9,1,1, 12.628, 10600.111, 274.239, 52662.164 21/06/19,03:46:01,13,11,1, 11.9,1,1, 12.628, 10600.106, 274.253, 52662.158 21/06/19,03:46:01,14,11,1, 11.9,1,1, 12.628, 10600.104, 274.257, 52662.144 21/06/19,03:46:01,15,11,1, 11.9,1,1, 12.628, 10600.100, 274.262, 52662.187 21/06/19,03:46:01,16,11,1, 11.9,1,1, 12.628, 10600.126, 274.255, 52662.181 21/06/19,03:46:01,17,11,1, 11.9,1,1, 12.628, 10600.116, 274.252, 52662.180 21/06/19,03:46:01,18,11,1, 11.9,1,1, 12.628, 10600.128, 274.232, 52662.150 21/06/19,03:46:01,19,11,1, 11.9,1,1, 12.628, 10600.103, 274.246, 52662.141 21/06/19,03:46:02,00,11,1, 11.8,1,1, 12.629, 10600.101, 274.246, 52662.141 21/06/19,03:46:02,01,11,1, 11.8,1,1, 12.629, 10600.132, 274.244, 52662.150 21/06/19,03:46:02,02,11,1, 11.8,1,1, 12.629, 10600.116, 274.233, 52662.148 21/06/19,03:46:02,03,11,1, 11.8,1,1, 12.629, 10600.115, 274.236, 52662.135 21/06/19,03:46:02,04,11,1, 11.8,1,1, 12.629, 10600.112, 274.234, 52662.129 21/06/19,03:46:02,05,11,1, 11.8,1,1, 12.629, 10600.111, 274.216, 52662.126 21/06/19,03:46:02,06,11,1, 11.8,1,1, 12.629, 10600.101, 274.226, 52662.230 21/06/19,03:46:02,07,11,1, 11.8,1,1, 12.629, 10600.103, 274.228, 52662.306 21/06/19,03:46:02,08,11,1, 11.8,1,1, 12.629, 10600.166, 274.226, 52662.121 21/06/19,03:46:02,09,11,1, 11.8,1,1, 12.629, 10600.142, 274.225, 52662.162 21/06/19,03:46:02,10,11,1, 11.8,1,1, 12.629, 10600.135, 274.244, 52662.162 21/06/19,03:46:02,11,11,1, 11.8,1,1, 12.629, 10600.154, 274.235, 52662.140 21/06/19,03:46:02,12,11,1, 11.8,1,1, 12.629, 10600.132, 274.209, 52662.162 21/06/19,03:46:02,13,11,1, 11.8,1,1, 12.629, 10600.116, 274.218, 52662.178 21/06/19,03:46:02,14,11,1, 11.8,1,1, 12.629, 10600.112, 274.228, 52662.166 21/06/19,03:46:02,15,11,1, 11.8,1,1, 12.629, 10600.148, 274.220, 52662.168 21/06/19,03:46:02,16,11,1, 11.8,1,1, 12.629, 10600.107, 274.225, 52662.205 21/06/19,03:46:02,17,11,1, 11.8,1,1, 12.629, 10600.140, 274.220, 52662.155 21/06/19,03:46:02,18,11,1, 11.8,1,1, 12.629, 10600.141, 274.233, 52662.193 21/06/19,03:46:02,19,11,1, 11.8,1,1, 12.629, 10600.124, 274.236, 52662.144 21/06/19,03:46:03,00,11,1, 11.9,1,1, 12.627, 10600.117, 274.236, 52662.144 21/06/19,03:46:03,01,11,1, 11.9,1,1, 12.627, 10600.153, 274.262, 52662.125 21/06/19,03:46:03,02,11,1, 11.9,1,1, 12.627, 10600.125, 274.255, 52662.192 21/06/19,03:46:03,03,11,1, 11.9,1,1, 12.627, 10600.122, 274.243, 52662.162 21/06/19,03:46:03,04,11,1, 11.9,1,1, 12.627, 10600.143, 274.260, 52662.184 21/06/19,03:46:03,05,11,1, 11.9,1,1, 12.627, 10600.116, 274.228, 52662.164 21/06/19,03:46:03,06,11,1, 11.9,1,1, 12.627, 10600.142, 274.230, 52662.143 21/06/19,03:46:03,07,11,1, 11.9,1,1, 12.627, 10600.151, 274.221, 52662.131 21/06/19,03:46:03,08,11,1, 11.9,1,1, 12.627, 10600.111, 274.227, 52662.117 21/06/19,03:46:03,09,11,1, 11.9,1,1, 12.627, 10600.133, 274.219, 52662.151 21/06/19,03:46:03,10,11,1, 11.9,1,1, 12.627, 10600.121, 274.235, 52662.137 21/06/19,03:46:03,11,11,1, 11.9,1,1, 12.627, 10600.147, 274.215, 52662.128 21/06/19,03:46:03,12,11,1, 11.9,1,1, 12.627, 10600.151, 274.228, 52662.152 21/06/19,03:46:03,13,11,1, 11.9,1,1, 12.627, 10600.125, 274.224, 52662.141 21/06/19,03:46:03,14,11,1, 11.9,1,1, 12.627, 10600.118, 274.221, 52662.143 21/06/19,03:46:03,15,11,1, 11.9,1,1, 12.627, 10600.145, 274.237, 52662.114 21/06/19,03:46:03,16,11,1, 11.9,1,1, 12.627, 10600.121, 274.204, 52662.111 21/06/19,03:46:03,17,11,1, 11.9,1,1, 12.627, 10600.152, 274.175, 52662.133 21/06/19,03:46:03,18,11,1, 11.9,1,1, 12.627, 10600.133, 274.171, 52662.136 21/06/19,03:46:03,19,11,1, 11.9,1,1, 12.627, 10600.159, 274.187, 52662.134 21/06/19,03:46:04,00,11,1, 11.8,1,1, 12.627, 10600.159, 274.187, 52662.134 21/06/19,03:46:04,01,11,1, 11.8,1,1, 12.627, 10600.160, 274.188, 52662.150 21/06/19,03:46:04,02,11,1, 11.8,1,1, 12.627, 10600.172, 274.173, 52662.171 21/06/19,03:46:04,03,11,1, 11.8,1,1, 12.627, 10600.169, 274.155, 52662.160 21/06/19,03:46:04,04,11,1, 11.8,1,1, 12.627, 10600.164, 274.177, 52662.156 21/06/19,03:46:04,05,11,1, 11.8,1,1, 12.627, 10600.165, 274.201, 52662.187 21/06/19,03:46:04,06,11,1, 11.8,1,1, 12.627, 10600.173, 274.174, 52662.151 21/06/19,03:46:04,07,11,1, 11.8,1,1, 12.627, 10600.175, 274.183, 52662.153 21/06/19,03:46:04,08,11,1, 11.8,1,1, 12.627, 10600.195, 274.171, 52662.119 21/06/19,03:46:04,09,11,1, 11.8,1,1, 12.627, 10600.175, 274.177, 52662.129 21/06/19,03:46:04,10,11,1, 11.8,1,1, 12.627, 10600.173, 274.175, 52662.139 21/06/19,03:46:04,11,11,1, 11.8,1,1, 12.627, 10600.199, 274.189, 52662.157 21/06/19,03:46:04,12,11,1, 11.8,1,1, 12.627, 10600.134, 274.193, 52662.530 21/06/19,03:46:04,13,11,1, 11.8,1,1, 12.627, 10600.251, 274.154, 52662.140 21/06/19,03:46:04,14,11,1, 11.8,1,1, 12.627, 10600.213, 274.145, 52662.078 21/06/19,03:46:04,15,11,1, 11.8,1,1, 12.627, 10600.210, 274.168, 52662.093 21/06/19,03:46:04,16,11,1, 11.8,1,1, 12.627, 10600.203, 274.153, 52662.151 21/06/19,03:46:04,17,11,1, 11.8,1,1, 12.627, 10600.197, 274.172, 52662.193 21/06/19,03:46:04,18,11,1, 11.8,1,1, 12.627, 10600.203, 274.183, 52662.171 21/06/19,03:46:04,19,11,1, 11.8,1,1, 12.627, 10600.224, 274.178, 52662.110 21/06/19,03:46:05,00,11,1, 11.8,1,1, 12.625, 10600.218, 274.178, 52662.110 21/06/19,03:46:05,01,11,1, 11.8,1,1, 12.625, 10600.216, 274.184, 52662.211 21/06/19,03:46:05,02,11,1, 11.8,1,1, 12.625, 10600.205, 274.184, 52662.044 21/06/19,03:46:05,03,11,1, 11.8,1,1, 12.625, 10600.206, 274.177, 52662.057 21/06/19,03:46:05,04,11,1, 11.8,1,1, 12.625, 10600.210, 274.152, 52662.118 21/06/19,03:46:05,05,11,1, 11.8,1,1, 12.625, 10600.221, 274.163, 52662.147 21/06/19,03:46:05,06,11,1, 11.8,1,1, 12.625, 10600.215, 274.160, 52662.147 21/06/19,03:46:05,07,11,1, 11.8,1,1, 12.625, 10600.214, 274.171, 52662.144 21/06/19,03:46:05,08,11,1, 11.8,1,1, 12.625, 10600.219, 274.172, 52662.102 21/06/19,03:46:05,09,11,1, 11.8,1,1, 12.625, 10600.233, 274.171, 52662.117 21/06/19,03:46:05,10,11,1, 11.8,1,1, 12.625, 10600.188, 274.188, 52662.155 21/06/19,03:46:05,11,11,1, 11.8,1,1, 12.625, 10600.219, 274.190, 52662.125 21/06/19,03:46:05,12,11,1, 11.8,1,1, 12.625, 10600.208, 274.192, 52662.102 21/06/19,03:46:05,13,11,1, 11.8,1,1, 12.625, 10600.231, 274.213, 52662.099 21/06/19,03:46:05,14,11,1, 11.8,1,1, 12.625, 10600.212, 274.179, 52662.158 21/06/19,03:46:05,15,11,1, 11.8,1,1, 12.625, 10600.224, 274.172, 52662.143 21/06/19,03:46:05,16,11,1, 11.8,1,1, 12.625, 10600.211, 274.176, 52662.196 21/06/19,03:46:05,17,11,1, 11.8,1,1, 12.625, 10600.205, 274.174, 52662.125 21/06/19,03:46:05,18,11,1, 11.8,1,1, 12.625, 10600.209, 274.185, 52662.150 21/06/19,03:46:05,19,11,1, 11.8,1,1, 12.625, 10600.226, 274.182, 52662.120 21/06/19,03:46:06,00,11,1, 11.8,1,1, 12.627, 10600.218, 274.182, 52662.120 21/06/19,03:46:06,01,11,1, 11.8,1,1, 12.627, 10600.227, 274.170, 52662.134 21/06/19,03:46:06,02,11,1, 11.8,1,1, 12.627, 10600.229, 274.200, 52662.155 21/06/19,03:46:06,03,11,1, 11.8,1,1, 12.627, 10600.227, 274.188, 52662.114 21/06/19,03:46:06,04,11,1, 11.8,1,1, 12.627, 10600.223, 274.175, 52662.132 21/06/19,03:46:06,05,11,1, 11.8,1,1, 12.627, 10600.237, 274.189, 52662.132 21/06/19,03:46:06,06,11,1, 11.8,1,1, 12.627, 10600.210, 274.181, 52662.119 21/06/19,03:46:06,07,11,1, 11.8,1,1, 12.627, 10600.207, 274.194, 52662.175 21/06/19,03:46:06,08,11,1, 11.8,1,1, 12.627, 10600.199, 274.190, 52662.179 21/06/19,03:46:06,09,11,1, 11.8,1,1, 12.627, 10600.227, 274.195, 52662.180 21/06/19,03:46:06,10,11,1, 11.8,1,1, 12.627, 10600.229, 274.153, 52662.141 21/06/19,03:46:06,11,11,1, 11.8,1,1, 12.627, 10600.210, 274.177, 52662.140 21/06/19,03:46:06,12,11,1, 11.8,1,1, 12.627, 10600.211, 274.167, 52662.184 21/06/19,03:46:06,13,11,1, 11.8,1,1, 12.627, 10600.226, 274.192, 52662.162 21/06/19,03:46:06,14,11,1, 11.8,1,1, 12.627, 10600.231, 274.158, 52662.138 21/06/19,03:46:06,15,11,1, 11.8,1,1, 12.627, 10600.211, 274.190, 52662.162 21/06/19,03:46:06,16,11,1, 11.8,1,1, 12.627, 10600.207, 274.176, 52662.163 21/06/19,03:46:06,17,11,1, 11.8,1,1, 12.627, 10600.208, 274.188, 52662.161 21/06/19,03:46:06,18,11,1, 11.8,1,1, 12.627, 10600.197, 274.171, 52662.170 21/06/19,03:46:06,19,11,1, 11.8,1,1, 12.627, 10600.207, 274.183, 52662.191 21/06/19,03:46:07,00,11,1, 11.9,1,1, 12.624, 10600.201, 274.183, 52662.191 21/06/19,03:46:07,01,11,1, 11.9,1,1, 12.624, 10600.214, 274.186, 52662.157 21/06/19,03:46:07,02,11,1, 11.9,1,1, 12.624, 10600.189, 274.191, 52662.191 21/06/19,03:46:07,03,11,1, 11.9,1,1, 12.624, 10600.200, 274.187, 52662.151 21/06/19,03:46:07,04,11,1, 11.9,1,1, 12.624, 10600.224, 274.149, 52662.180 21/06/19,03:46:07,05,11,1, 11.9,1,1, 12.624, 10600.160, 274.190, 52662.141 21/06/19,03:46:07,06,11,1, 11.9,1,1, 12.624, 10600.192, 274.180, 52662.168 21/06/19,03:46:07,07,11,1, 11.9,1,1, 12.624, 10600.197, 274.193, 52662.156 21/06/19,03:46:07,08,11,1, 11.9,1,1, 12.624, 10600.203, 274.160, 52661.930 21/06/19,03:46:07,09,11,1, 11.9,1,1, 12.624, 10600.214, 274.154, 52662.134 21/06/19,03:46:07,10,11,1, 11.9,1,1, 12.624, 10600.200, 274.179, 52662.204 21/06/19,03:46:07,11,11,1, 11.9,1,1, 12.624, 10600.177, 274.185, 52662.180 21/06/19,03:46:07,12,11,1, 11.9,1,1, 12.624, 10600.208, 274.167, 52662.192 21/06/19,03:46:07,13,11,1, 11.9,1,1, 12.624, 10600.182, 274.177, 52662.194 21/06/19,03:46:07,14,11,1, 11.9,1,1, 12.624, 10600.184, 274.181, 52662.172 21/06/19,03:46:07,15,11,1, 11.9,1,1, 12.624, 10600.207, 274.171, 52662.181 21/06/19,03:46:07,16,11,1, 11.9,1,1, 12.624, 10600.192, 274.174, 52662.203 21/06/19,03:46:07,17,11,1, 11.9,1,1, 12.624, 10600.181, 274.170, 52662.198 21/06/19,03:46:07,18,11,1, 11.9,1,1, 12.624, 10600.224, 274.194, 52662.185 21/06/19,03:46:07,19,11,1, 11.9,1,1, 12.624, 10600.219, 274.192, 52662.216 21/06/19,03:46:08,00,11,1, 11.8,1,1, 12.624, 10600.218, 274.192, 52662.216 21/06/19,03:46:08,01,11,1, 11.8,1,1, 12.624, 10600.191, 274.170, 52662.204 21/06/19,03:46:08,02,11,1, 11.8,1,1, 12.624, 10600.179, 274.208, 52662.204 21/06/19,03:46:08,03,11,1, 11.8,1,1, 12.624, 10600.190, 274.175, 52662.190 21/06/19,03:46:08,04,11,1, 11.8,1,1, 12.624, 10600.211, 274.190, 52662.183 21/06/19,03:46:08,05,11,1, 11.8,1,1, 12.624, 10600.213, 274.182, 52662.195 21/06/19,03:46:08,06,11,1, 11.8,1,1, 12.624, 10600.213, 274.181, 52662.209 21/06/19,03:46:08,07,11,1, 11.8,1,1, 12.624, 10600.187, 274.201, 52662.203 21/06/19,03:46:08,08,11,1, 11.8,1,1, 12.624, 10600.215, 274.194, 52662.198 21/06/19,03:46:08,09,11,1, 11.8,1,1, 12.624, 10600.198, 274.193, 52662.150 21/06/19,03:46:08,10,11,1, 11.8,1,1, 12.624, 10600.191, 274.190, 52662.204 21/06/19,03:46:08,11,11,1, 11.8,1,1, 12.624, 10600.181, 274.215, 52662.191 21/06/19,03:46:08,12,11,1, 11.8,1,1, 12.624, 10600.182, 274.201, 52662.185 21/06/19,03:46:08,13,11,1, 11.8,1,1, 12.624, 10600.197, 274.210, 52662.208 21/06/19,03:46:08,14,11,1, 11.8,1,1, 12.624, 10600.191, 274.214, 52662.218 21/06/19,03:46:08,15,11,1, 11.8,1,1, 12.624, 10600.189, 274.211, 52662.209 21/06/19,03:46:08,16,11,1, 11.8,1,1, 12.624, 10600.184, 274.223, 52662.240 21/06/19,03:46:08,17,11,1, 11.8,1,1, 12.624, 10600.179, 274.230, 52662.233 21/06/19,03:46:08,18,11,1, 11.8,1,1, 12.624, 10600.190, 274.226, 52662.231 21/06/19,03:46:08,19,11,1, 11.8,1,1, 12.624, 10600.184, 274.204, 52662.186 21/06/19,03:46:09,00,10,1, 11.8,1,1, 12.625, 10600.184, 274.204, 52662.186 21/06/19,03:46:09,01,10,1, 11.8,1,1, 12.625, 10600.181, 274.208, 52662.181 21/06/19,03:46:09,02,10,1, 11.8,1,1, 12.625, 10600.187, 274.207, 52662.189 21/06/19,03:46:09,03,10,1, 11.8,1,1, 12.625, 10600.177, 274.210, 52662.162 21/06/19,03:46:09,04,10,1, 11.8,1,1, 12.625, 10600.192, 274.249, 52662.181 21/06/19,03:46:09,05,10,1, 11.8,1,1, 12.625, 10600.189, 274.215, 52662.229 21/06/19,03:46:09,06,10,1, 11.8,1,1, 12.625, 10600.192, 274.229, 52662.195 21/06/19,03:46:09,07,10,1, 11.8,1,1, 12.625, 10600.194, 274.208, 52662.182 21/06/19,03:46:09,08,10,1, 11.8,1,1, 12.625, 10600.198, 274.226, 52662.246 21/06/19,03:46:09,09,10,1, 11.8,1,1, 12.625, 10600.185, 274.216, 52662.195 21/06/19,03:46:09,10,10,1, 11.8,1,1, 12.625, 10600.186, 274.228, 52662.228 21/06/19,03:46:09,11,10,1, 11.8,1,1, 12.625, 10600.185, 274.216, 52662.215 21/06/19,03:46:09,12,10,1, 11.8,1,1, 12.625, 10600.194, 274.214, 52662.179 21/06/19,03:46:09,13,10,1, 11.8,1,1, 12.625, 10600.189, 274.201, 52662.220 21/06/19,03:46:09,14,10,1, 11.8,1,1, 12.625, 10600.207, 274.199, 52662.222 21/06/19,03:46:09,15,10,1, 11.8,1,1, 12.625, 10600.202, 274.217, 52662.252 21/06/19,03:46:09,16,10,1, 11.8,1,1, 12.625, 10600.211, 274.205, 52662.220 21/06/19,03:46:09,17,10,1, 11.8,1,1, 12.625, 10600.171, 274.193, 52662.252 21/06/19,03:46:09,18,10,1, 11.8,1,1, 12.625, 10600.199, 274.199, 52662.194 21/06/19,03:46:09,19,10,1, 11.8,1,1, 12.625, 10600.182, 274.194, 52662.256 21/06/19,03:46:10,00,11,1, 11.9,1,1, 12.620, 10600.176, 274.194, 52662.256 21/06/19,03:46:10,01,11,1, 11.9,1,1, 12.620, 10600.217, 274.188, 52662.260 21/06/19,03:46:10,02,11,1, 11.9,1,1, 12.620, 10600.187, 274.199, 52662.237 21/06/19,03:46:10,03,11,1, 11.9,1,1, 12.620, 10600.192, 274.161, 52662.191 21/06/19,03:46:10,04,11,1, 11.9,1,1, 12.620, 10600.162, 274.193, 52662.253 21/06/19,03:46:10,05,11,1, 11.9,1,1, 12.620, 10600.174, 274.170, 52662.257 21/06/19,03:46:10,06,11,1, 11.9,1,1, 12.620, 10600.195, 274.196, 52662.332 21/06/19,03:46:10,07,11,1, 11.9,1,1, 12.620, 10600.133, 274.174, 52662.287 21/06/19,03:46:10,08,11,1, 11.9,1,1, 12.620, 10600.179, 274.187, 52662.286 21/06/19,03:46:10,09,11,1, 11.9,1,1, 12.620, 10600.176, 274.168, 52662.288 21/06/19,03:46:10,10,11,1, 11.9,1,1, 12.620, 10600.183, 274.187, 52662.250 21/06/19,03:46:10,11,11,1, 11.9,1,1, 12.620, 10600.187, 274.157, 52662.259 21/06/19,03:46:10,12,11,1, 11.9,1,1, 12.620, 10600.172, 274.175, 52662.277 21/06/19,03:46:10,13,11,1, 11.9,1,1, 12.620, 10600.148, 274.149, 52662.264 21/06/19,03:46:10,14,11,1, 11.9,1,1, 12.620, 10600.170, 274.155, 52662.264 21/06/19,03:46:10,15,11,1, 11.9,1,1, 12.620, 10600.155, 274.164, 52662.230 21/06/19,03:46:10,16,11,1, 11.9,1,1, 12.620, 10600.156, 274.146, 52662.271 21/06/19,03:46:10,17,11,1, 11.9,1,1, 12.620, 10600.182, 274.148, 52662.228 21/06/19,03:46:10,18,11,1, 11.9,1,1, 12.620, 10600.148, 274.171, 52662.275 21/06/19,03:46:10,19,11,1, 11.9,1,1, 12.620, 10600.171, 274.135, 52662.268 21/06/19,03:46:11,00,11,1, 11.9,1,1, 12.625, 10600.168, 274.135, 52662.268 21/06/19,03:46:11,01,11,1, 11.9,1,1, 12.625, 10600.205, 274.125, 52662.264 21/06/19,03:46:11,02,11,1, 11.9,1,1, 12.625, 10600.170, 274.121, 52662.232 21/06/19,03:46:11,03,11,1, 11.9,1,1, 12.625, 10600.173, 274.147, 52662.292 21/06/19,03:46:11,04,11,1, 11.9,1,1, 12.625, 10600.154, 274.124, 52662.228 21/06/19,03:46:11,05,11,1, 11.9,1,1, 12.625, 10600.168, 274.105, 52662.244 21/06/19,03:46:11,06,11,1, 11.9,1,1, 12.625, 10600.169, 274.094, 52662.228 21/06/19,03:46:11,07,11,1, 11.9,1,1, 12.625, 10600.172, 274.086, 52662.230 21/06/19,03:46:11,08,11,1, 11.9,1,1, 12.625, 10600.162, 274.037, 52662.233 21/06/19,03:46:11,09,11,1, 11.9,1,1, 12.625, 10600.163, 274.033, 52662.230 21/06/19,03:46:11,10,11,1, 11.9,1,1, 12.625, 10600.180, 274.028, 52662.258 21/06/19,03:46:11,11,11,1, 11.9,1,1, 12.625, 10600.202, 274.032, 52662.235 21/06/19,03:46:11,12,11,1, 11.9,1,1, 12.625, 10600.198, 274.020, 52662.253 21/06/19,03:46:11,13,11,1, 11.9,1,1, 12.625, 10600.203, 274.000, 52662.221 21/06/19,03:46:11,14,11,1, 11.9,1,1, 12.625, 10600.189, 274.013, 52662.238 21/06/19,03:46:11,15,11,1, 11.9,1,1, 12.625, 10600.189, 273.998, 52662.227 21/06/19,03:46:11,16,11,1, 11.9,1,1, 12.625, 10600.193, 273.984, 52662.287 21/06/19,03:46:11,17,11,1, 11.9,1,1, 12.625, 10600.204, 273.985, 52662.231 21/06/19,03:46:11,18,11,1, 11.9,1,1, 12.625, 10600.211, 273.953, 52662.223 21/06/19,03:46:11,19,11,1, 11.9,1,1, 12.625, 10600.208, 273.968, 52662.225 21/06/19,03:46:12,00,11,1, 11.9,1,1, 12.625, 10600.201, 273.968, 52662.225 21/06/19,03:46:12,01,11,1, 11.9,1,1, 12.625, 10600.197, 273.963, 52662.203 21/06/19,03:46:12,02,11,1, 11.9,1,1, 12.625, 10600.207, 273.946, 52662.219 21/06/19,03:46:12,03,11,1, 11.9,1,1, 12.625, 10600.202, 273.940, 52662.166 21/06/19,03:46:12,04,11,1, 11.9,1,1, 12.625, 10600.210, 273.949, 52662.187 21/06/19,03:46:12,05,11,1, 11.9,1,1, 12.625, 10600.227, 273.932, 52662.216 21/06/19,03:46:12,06,11,1, 11.9,1,1, 12.625, 10600.211, 273.923, 52662.194 21/06/19,03:46:12,07,11,1, 11.9,1,1, 12.625, 10600.254, 273.904, 52662.000 21/06/19,03:46:12,08,11,1, 11.9,1,1, 12.625, 10600.241, 273.909, 52662.155 21/06/19,03:46:12,09,11,1, 11.9,1,1, 12.625, 10600.226, 273.877, 52662.151 21/06/19,03:46:12,10,11,1, 11.9,1,1, 12.625, 10600.218, 273.923, 52662.210 21/06/19,03:46:12,11,11,1, 11.9,1,1, 12.625, 10600.231, 273.893, 52662.192 21/06/19,03:46:12,12,11,1, 11.9,1,1, 12.625, 10600.205, 273.889, 52662.220 21/06/19,03:46:12,13,11,1, 11.9,1,1, 12.625, 10600.220, 273.886, 52662.188 21/06/19,03:46:12,14,11,1, 11.9,1,1, 12.625, 10600.195, 273.861, 52662.200 21/06/19,03:46:12,15,11,1, 11.9,1,1, 12.625, 10600.213, 273.875, 52662.180 21/06/19,03:46:12,16,11,1, 11.9,1,1, 12.625, 10600.193, 273.869, 52662.239 21/06/19,03:46:12,17,11,1, 11.9,1,1, 12.625, 10600.229, 273.876, 52662.387 21/06/19,03:46:12,18,11,1, 11.9,1,1, 12.625, 10600.199, 273.856, 52662.278 21/06/19,03:46:12,19,11,1, 11.9,1,1, 12.625, 10600.175, 273.856, 52662.241 21/06/19,03:46:13,00,11,1, 11.9,1,1, 12.622, 10600.168, 273.856, 52662.241 21/06/19,03:46:13,01,11,1, 11.9,1,1, 12.622, 10600.228, 273.818, 52662.170 21/06/19,03:46:13,02,11,1, 11.9,1,1, 12.622, 10600.233, 273.830, 52662.200 21/06/19,03:46:13,03,11,1, 11.9,1,1, 12.622, 10600.229, 273.811, 52662.206 21/06/19,03:46:13,04,11,1, 11.9,1,1, 12.622, 10600.201, 273.812, 52662.229 21/06/19,03:46:13,05,11,1, 11.9,1,1, 12.622, 10600.234, 273.791, 52662.201 21/06/19,03:46:13,06,11,1, 11.9,1,1, 12.622, 10600.257, 273.809, 52662.218 21/06/19,03:46:13,07,11,1, 11.9,1,1, 12.622, 10600.220, 273.795, 52662.187 21/06/19,03:46:13,08,11,1, 11.9,1,1, 12.622, 10600.235, 273.786, 52662.209 21/06/19,03:46:13,09,11,1, 11.9,1,1, 12.622, 10600.232, 273.818, 52662.209 21/06/19,03:46:13,10,11,1, 11.9,1,1, 12.622, 10600.222, 273.809, 52662.226 21/06/19,03:46:13,11,11,1, 11.9,1,1, 12.622, 10600.213, 273.786, 52662.196 21/06/19,03:46:13,12,11,1, 11.9,1,1, 12.622, 10600.227, 273.817, 52662.504 21/06/19,03:46:13,13,11,1, 11.9,1,1, 12.622, 10600.253, 273.773, 52662.206 21/06/19,03:46:13,14,11,1, 11.9,1,1, 12.622, 10600.252, 273.791, 52662.171 21/06/19,03:46:13,15,11,1, 11.9,1,1, 12.622, 10600.228, 273.767, 52662.210 21/06/19,03:46:13,16,11,1, 11.9,1,1, 12.622, 10600.234, 273.751, 52662.192 21/06/19,03:46:13,17,11,1, 11.9,1,1, 12.622, 10600.222, 273.767, 52662.248 21/06/19,03:46:13,18,11,1, 11.9,1,1, 12.622, 10600.213, 273.756, 52662.215 21/06/19,03:46:13,19,11,1, 11.9,1,1, 12.622, 10600.226, 273.777, 52662.193 21/06/19,03:46:14,00,11,1, 11.8,1,1, 12.625, 10600.226, 273.777, 52662.193 21/06/19,03:46:14,01,11,1, 11.8,1,1, 12.625, 10600.235, 273.757, 52662.239 21/06/19,03:46:14,02,11,1, 11.8,1,1, 12.625, 10600.248, 273.764, 52662.233 21/06/19,03:46:14,03,11,1, 11.8,1,1, 12.625, 10600.228, 273.757, 52662.225 21/06/19,03:46:14,04,11,1, 11.8,1,1, 12.625, 10600.216, 273.743, 52662.201 21/06/19,03:46:14,05,11,1, 11.8,1,1, 12.625, 10600.205, 273.774, 52662.224 21/06/19,03:46:14,06,11,1, 11.8,1,1, 12.625, 10600.216, 273.741, 52662.229 21/06/19,03:46:14,07,11,1, 11.8,1,1, 12.625, 10600.228, 273.772, 52662.236 21/06/19,03:46:14,08,11,1, 11.8,1,1, 12.625, 10600.232, 273.749, 52662.235 21/06/19,03:46:14,09,11,1, 11.8,1,1, 12.625, 10600.234, 273.741, 52662.225 21/06/19,03:46:14,10,11,1, 11.8,1,1, 12.625, 10600.214, 273.736, 52662.268 21/06/19,03:46:14,11,11,1, 11.8,1,1, 12.625, 10600.229, 273.759, 52662.238 21/06/19,03:46:14,12,11,1, 11.8,1,1, 12.625, 10600.204, 273.720, 52662.210 21/06/19,03:46:14,13,11,1, 11.8,1,1, 12.625, 10600.205, 273.716, 52662.226 21/06/19,03:46:14,14,11,1, 11.8,1,1, 12.625, 10600.217, 273.702, 52662.219 21/06/19,03:46:14,15,11,1, 11.8,1,1, 12.625, 10600.205, 273.712, 52662.250 21/06/19,03:46:14,16,11,1, 11.8,1,1, 12.625, 10600.191, 273.722, 52662.261 21/06/19,03:46:14,17,11,1, 11.8,1,1, 12.625, 10600.224, 273.712, 52662.204 21/06/19,03:46:14,18,11,1, 11.8,1,1, 12.625, 10600.205, 273.700, 52662.254 21/06/19,03:46:14,19,11,1, 11.8,1,1, 12.625, 10600.209, 273.686, 52662.225 21/06/19,03:46:15,00,11,1, 11.9,1,1, 12.622, 10600.209, 273.686, 52662.225 21/06/19,03:46:15,01,11,1, 11.9,1,1, 12.622, 10600.249, 273.698, 52662.186 21/06/19,03:46:15,02,11,1, 11.9,1,1, 12.622, 10600.208, 273.671, 52662.245 21/06/19,03:46:15,03,11,1, 11.9,1,1, 12.622, 10600.204, 273.665, 52662.159 21/06/19,03:46:15,04,11,1, 11.9,1,1, 12.622, 10600.216, 273.675, 52662.245 21/06/19,03:46:15,05,11,1, 11.9,1,1, 12.622, 10600.241, 273.641, 52662.197 21/06/19,03:46:15,06,11,1, 11.9,1,1, 12.622, 10600.235, 273.654, 52662.232 21/06/19,03:46:15,07,11,1, 11.9,1,1, 12.622, 10600.248, 273.641, 52662.185 21/06/19,03:46:15,08,11,1, 11.9,1,1, 12.622, 10600.252, 273.659, 52662.219 21/06/19,03:46:15,09,11,1, 11.9,1,1, 12.622, 10600.254, 273.643, 52662.233 21/06/19,03:46:15,10,11,1, 11.9,1,1, 12.622, 10600.250, 273.627, 52662.192 21/06/19,03:46:15,11,11,1, 11.9,1,1, 12.622, 10600.245, 273.609, 52662.227 21/06/19,03:46:15,12,11,1, 11.9,1,1, 12.622, 10600.248, 273.596, 52662.215 21/06/19,03:46:15,13,11,1, 11.9,1,1, 12.622, 10600.262, 273.599, 52662.203 21/06/19,03:46:15,14,11,1, 11.9,1,1, 12.622, 10600.274, 273.574, 52662.204 21/06/19,03:46:15,15,11,1, 11.9,1,1, 12.622, 10600.249, 273.589, 52662.239 21/06/19,03:46:15,16,11,1, 11.9,1,1, 12.622, 10600.251, 273.583, 52662.183 21/06/19,03:46:15,17,11,1, 11.9,1,1, 12.622, 10600.260, 273.564, 52662.214 21/06/19,03:46:15,18,11,1, 11.9,1,1, 12.622, 10600.278, 273.572, 52662.216 21/06/19,03:46:15,19,11,1, 11.9,1,1, 12.622, 10600.252, 273.551, 52662.236 21/06/19,03:46:16,00,11,1, 11.9,1,1, 12.624, 10600.251, 273.551, 52662.236 21/06/19,03:46:16,01,11,1, 11.9,1,1, 12.624, 10600.268, 273.528, 52662.235 21/06/19,03:46:16,02,11,1, 11.9,1,1, 12.624, 10600.276, 273.540, 52662.251 21/06/19,03:46:16,03,11,1, 11.9,1,1, 12.624, 10600.263, 273.526, 52662.218 21/06/19,03:46:16,04,11,1, 11.9,1,1, 12.624, 10600.279, 273.508, 52662.251 21/06/19,03:46:16,05,11,1, 11.9,1,1, 12.624, 10600.265, 273.517, 52662.235 21/06/19,03:46:16,06,11,1, 11.9,1,1, 12.624, 10600.294, 273.493, 52662.207 21/06/19,03:46:16,07,11,1, 11.9,1,1, 12.624, 10600.291, 273.463, 52662.188 21/06/19,03:46:16,08,11,1, 11.9,1,1, 12.624, 10600.277, 273.476, 52662.143 21/06/19,03:46:16,09,11,1, 11.9,1,1, 12.624, 10600.318, 273.488, 52662.229 21/06/19,03:46:16,10,11,1, 11.9,1,1, 12.624, 10600.292, 273.454, 52662.184 21/06/19,03:46:16,11,11,1, 11.9,1,1, 12.624, 10600.314, 273.472, 52662.151 21/06/19,03:46:16,12,11,1, 11.9,1,1, 12.624, 10600.316, 273.453, 52662.204 21/06/19,03:46:16,13,11,1, 11.9,1,1, 12.624, 10600.338, 273.463, 52662.178 21/06/19,03:46:16,14,11,1, 11.9,1,1, 12.624, 10600.325, 273.457, 52662.256 21/06/19,03:46:16,15,11,1, 11.9,1,1, 12.624, 10600.316, 273.447, 52662.248 21/06/19,03:46:16,16,11,1, 11.9,1,1, 12.624, 10600.330, 273.441, 52662.214 21/06/19,03:46:16,17,11,1, 11.9,1,1, 12.624, 10600.336, 273.440, 52662.231 21/06/19,03:46:16,18,11,1, 11.9,1,1, 12.624, 10600.336, 273.433, 52662.255 21/06/19,03:46:16,19,11,1, 11.9,1,1, 12.624, 10600.324, 273.414, 52662.246 21/06/19,03:46:17,00,11,1, 11.8,1,1, 12.622, 10600.318, 273.414, 52662.246 21/06/19,03:46:17,01,11,1, 11.8,1,1, 12.622, 10600.332, 273.417, 52662.149 21/06/19,03:46:17,02,11,1, 11.8,1,1, 12.622, 10600.338, 273.430, 52662.177 21/06/19,03:46:17,03,11,1, 11.8,1,1, 12.622, 10600.341, 273.399, 52662.200 21/06/19,03:46:17,04,11,1, 11.8,1,1, 12.622, 10600.322, 273.395, 52662.170 21/06/19,03:46:17,05,11,1, 11.8,1,1, 12.622, 10600.323, 273.425, 52662.203 21/06/19,03:46:17,06,11,1, 11.8,1,1, 12.622, 10600.363, 273.399, 52662.209 21/06/19,03:46:17,07,11,1, 11.8,1,1, 12.622, 10600.370, 273.377, 52662.205 21/06/19,03:46:17,08,11,1, 11.8,1,1, 12.622, 10600.362, 273.401, 52662.187 21/06/19,03:46:17,09,11,1, 11.8,1,1, 12.622, 10600.353, 273.362, 52662.169 21/06/19,03:46:17,10,11,1, 11.8,1,1, 12.622, 10600.364, 273.400, 52662.171 21/06/19,03:46:17,11,11,1, 11.8,1,1, 12.622, 10600.354, 273.330, 52662.206 21/06/19,03:46:17,12,11,1, 11.8,1,1, 12.622, 10600.335, 273.353, 52662.147 21/06/19,03:46:17,13,11,1, 11.8,1,1, 12.622, 10600.367, 273.353, 52662.182 21/06/19,03:46:17,14,11,1, 11.8,1,1, 12.622, 10600.334, 273.347, 52662.202 21/06/19,03:46:17,15,11,1, 11.8,1,1, 12.622, 10600.345, 273.341, 52662.171 21/06/19,03:46:17,16,11,1, 11.8,1,1, 12.622, 10600.350, 273.320, 52662.193 21/06/19,03:46:17,17,11,1, 11.8,1,1, 12.622, 10600.351, 273.342, 52662.200 21/06/19,03:46:17,18,11,1, 11.8,1,1, 12.622, 10600.348, 273.323, 52662.188 21/06/19,03:46:17,19,11,1, 11.8,1,1, 12.622, 10600.367, 273.340, 52662.193 21/06/19,03:46:18,00,11,1, 11.8,1,1, 12.628, 10600.359, 273.340, 52662.193 21/06/19,03:46:18,01,11,1, 11.8,1,1, 12.628, 10600.318, 273.315, 52662.175 21/06/19,03:46:18,02,11,1, 11.8,1,1, 12.628, 10600.315, 273.322, 52662.195 21/06/19,03:46:18,03,11,1, 11.8,1,1, 12.628, 10600.323, 273.308, 52662.214 21/06/19,03:46:18,04,11,1, 11.8,1,1, 12.628, 10600.326, 273.301, 52662.194 21/06/19,03:46:18,05,11,1, 11.8,1,1, 12.628, 10600.344, 273.288, 52662.168 21/06/19,03:46:18,06,11,1, 11.8,1,1, 12.628, 10600.333, 273.310, 52662.218 21/06/19,03:46:18,07,11,1, 11.8,1,1, 12.628, 10600.335, 273.301, 52662.205 21/06/19,03:46:18,08,11,1, 11.8,1,1, 12.628, 10600.318, 273.309, 52662.198 21/06/19,03:46:18,09,11,1, 11.8,1,1, 12.628, 10600.328, 273.300, 52662.211 21/06/19,03:46:18,10,11,1, 11.8,1,1, 12.628, 10600.324, 273.280, 52662.201 21/06/19,03:46:18,11,11,1, 11.8,1,1, 12.628, 10600.342, 273.308, 52662.226 21/06/19,03:46:18,12,11,1, 11.8,1,1, 12.628, 10600.311, 273.279, 52662.206 21/06/19,03:46:18,13,11,1, 11.8,1,1, 12.628, 10600.314, 273.276, 52662.220 21/06/19,03:46:18,14,11,1, 11.8,1,1, 12.628, 10600.312, 273.260, 52662.240 21/06/19,03:46:18,15,11,1, 11.8,1,1, 12.628, 10600.282, 273.280, 52662.388 21/06/19,03:46:18,16,11,1, 11.8,1,1, 12.628, 10600.257, 273.270, 52662.037 21/06/19,03:46:18,17,11,1, 11.8,1,1, 12.628, 10600.319, 273.250, 52662.227 21/06/19,03:46:18,18,11,1, 11.8,1,1, 12.628, 10600.305, 273.237, 52662.184 21/06/19,03:46:18,19,11,1, 11.8,1,1, 12.628, 10600.310, 273.259, 52662.161 21/06/19,03:46:19,00,11,1, 11.9,1,1, 12.622, 10600.309, 273.259, 52662.161 21/06/19,03:46:19,01,11,1, 11.9,1,1, 12.622, 10600.278, 273.234, 52662.198 21/06/19,03:46:19,02,11,1, 11.9,1,1, 12.622, 10600.301, 273.226, 52662.198 21/06/19,03:46:19,03,11,1, 11.9,1,1, 12.622, 10600.284, 273.224, 52662.200 21/06/19,03:46:19,04,11,1, 11.9,1,1, 12.622, 10600.301, 273.240, 52662.199 21/06/19,03:46:19,05,11,1, 11.9,1,1, 12.622, 10600.282, 273.217, 52662.217 21/06/19,03:46:19,06,11,1, 11.9,1,1, 12.622, 10600.302, 273.208, 52662.242 21/06/19,03:46:19,07,11,1, 11.9,1,1, 12.622, 10600.303, 273.221, 52662.229 21/06/19,03:46:19,08,11,1, 11.9,1,1, 12.622, 10600.309, 273.221, 52662.229 21/06/19,03:46:19,09,11,1, 11.9,1,1, 12.622, 10600.293, 273.202, 52662.195 21/06/19,03:46:19,10,11,1, 11.9,1,1, 12.622, 10600.295, 273.151, 52662.211 21/06/19,03:46:19,11,11,1, 11.9,1,1, 12.622, 10600.276, 273.182, 52662.244 21/06/19,03:46:19,12,11,1, 11.9,1,1, 12.622, 10600.292, 273.193, 52662.228 21/06/19,03:46:19,13,11,1, 11.9,1,1, 12.622, 10600.284, 273.157, 52662.226 21/06/19,03:46:19,14,11,1, 11.9,1,1, 12.622, 10600.279, 273.173, 52662.228 21/06/19,03:46:19,15,11,1, 11.9,1,1, 12.622, 10600.282, 273.173, 52662.187 21/06/19,03:46:19,16,11,1, 11.9,1,1, 12.622, 10600.261, 273.165, 52662.230 21/06/19,03:46:19,17,11,1, 11.9,1,1, 12.622, 10600.261, 273.165, 52662.202 21/06/19,03:46:19,18,11,1, 11.9,1,1, 12.622, 10600.257, 273.174, 52662.246 21/06/19,03:46:19,19,11,1, 11.9,1,1, 12.622, 10600.267, 273.139, 52662.163 21/06/19,03:46:20,00,11,1, 11.9,1,1, 12.625, 10600.259, 273.139, 52662.163 21/06/19,03:46:20,01,11,1, 11.9,1,1, 12.625, 10600.285, 273.130, 52662.197 21/06/19,03:46:20,02,11,1, 11.9,1,1, 12.625, 10600.297, 273.151, 52662.234 21/06/19,03:46:20,03,11,1, 11.9,1,1, 12.625, 10600.285, 273.132, 52662.183 21/06/19,03:46:20,04,11,1, 11.9,1,1, 12.625, 10600.272, 273.145, 52662.234 21/06/19,03:46:20,05,11,1, 11.9,1,1, 12.625, 10600.273, 273.127, 52662.190 21/06/19,03:46:20,06,11,1, 11.9,1,1, 12.625, 10600.257, 273.104, 52662.238 21/06/19,03:46:20,07,11,1, 11.9,1,1, 12.625, 10600.287, 273.118, 52662.209 21/06/19,03:46:20,08,11,1, 11.9,1,1, 12.625, 10600.286, 273.120, 52662.258 21/06/19,03:46:20,09,11,1, 11.9,1,1, 12.625, 10600.230, 273.106, 52662.214 21/06/19,03:46:20,10,11,1, 11.9,1,1, 12.625, 10600.274, 273.099, 52662.263 21/06/19,03:46:20,11,11,1, 11.9,1,1, 12.625, 10600.270, 273.089, 52662.263 21/06/19,03:46:20,12,11,1, 11.9,1,1, 12.625, 10600.240, 273.087, 52662.231 21/06/19,03:46:20,13,11,1, 11.9,1,1, 12.625, 10600.260, 273.101, 52662.233 21/06/19,03:46:20,14,11,1, 11.9,1,1, 12.625, 10600.259, 273.094, 52662.278 21/06/19,03:46:20,15,11,1, 11.9,1,1, 12.625, 10600.264, 273.093, 52662.256 21/06/19,03:46:20,16,11,1, 11.9,1,1, 12.625, 10600.256, 273.067, 52662.236 21/06/19,03:46:20,17,11,1, 11.9,1,1, 12.625, 10600.268, 273.078, 52662.302 21/06/19,03:46:20,18,11,1, 11.9,1,1, 12.625, 10600.255, 273.084, 52662.234 21/06/19,03:46:20,19,11,1, 11.9,1,1, 12.625, 10600.254, 273.054, 52662.305 21/06/19,03:46:21,00,11,1, 11.9,1,1, 12.622, 10600.251, 273.054, 52662.305 21/06/19,03:46:21,01,11,1, 11.9,1,1, 12.622, 10600.265, 273.047, 52662.222 21/06/19,03:46:21,02,11,1, 11.9,1,1, 12.622, 10600.268, 273.046, 52662.230 21/06/19,03:46:21,03,11,1, 11.9,1,1, 12.622, 10600.277, 273.049, 52662.217 21/06/19,03:46:21,04,11,1, 11.9,1,1, 12.622, 10600.254, 273.057, 52662.216 21/06/19,03:46:21,05,11,1, 11.9,1,1, 12.622, 10600.262, 273.034, 52662.260 21/06/19,03:46:21,06,11,1, 11.9,1,1, 12.622, 10600.254, 273.043, 52662.245 21/06/19,03:46:21,07,11,1, 11.9,1,1, 12.622, 10600.257, 273.033, 52662.260 21/06/19,03:46:21,08,11,1, 11.9,1,1, 12.622, 10600.244, 273.031, 52662.264 21/06/19,03:46:21,09,11,1, 11.9,1,1, 12.622, 10600.280, 273.042, 52662.283 21/06/19,03:46:21,10,11,1, 11.9,1,1, 12.622, 10600.248, 272.989, 52662.269 21/06/19,03:46:21,11,11,1, 11.9,1,1, 12.622, 10600.255, 273.000, 52662.275 21/06/19,03:46:21,12,11,1, 11.9,1,1, 12.622, 10600.238, 273.007, 52662.294 21/06/19,03:46:21,13,11,1, 11.9,1,1, 12.622, 10600.241, 272.966, 52662.266 21/06/19,03:46:21,14,11,1, 11.9,1,1, 12.622, 10600.245, 272.973, 52662.289 21/06/19,03:46:21,15,11,1, 11.9,1,1, 12.622, 10600.260, 272.996, 52662.296 21/06/19,03:46:21,16,11,1, 11.9,1,1, 12.622, 10600.224, 272.995, 52662.259 21/06/19,03:46:21,17,11,1, 11.9,1,1, 12.622, 10600.215, 272.988, 52662.276 21/06/19,03:46:21,18,11,1, 11.9,1,1, 12.622, 10600.231, 272.994, 52662.280 21/06/19,03:46:21,19,11,1, 11.9,1,1, 12.622, 10600.239, 272.962, 52662.276 21/06/19,03:46:22,00,11,1, 11.8,1,1, 12.626, 10600.234, 272.962, 52662.276 21/06/19,03:46:22,01,11,1, 11.8,1,1, 12.626, 10600.247, 272.964, 52662.255 21/06/19,03:46:22,02,11,1, 11.8,1,1, 12.626, 10600.226, 272.974, 52662.270 21/06/19,03:46:22,03,11,1, 11.8,1,1, 12.626, 10600.226, 272.961, 52662.249 21/06/19,03:46:22,04,11,1, 11.8,1,1, 12.626, 10600.217, 272.944, 52662.305 21/06/19,03:46:22,05,11,1, 11.8,1,1, 12.626, 10600.208, 272.938, 52662.273 21/06/19,03:46:22,06,11,1, 11.8,1,1, 12.626, 10600.208, 272.913, 52662.274 21/06/19,03:46:22,07,11,1, 11.8,1,1, 12.626, 10600.242, 272.926, 52662.281 21/06/19,03:46:22,08,11,1, 11.8,1,1, 12.626, 10600.218, 272.938, 52662.293 21/06/19,03:46:22,09,11,1, 11.8,1,1, 12.626, 10600.207, 272.905, 52662.280 21/06/19,03:46:22,10,11,1, 11.8,1,1, 12.626, 10600.218, 272.897, 52662.263 21/06/19,03:46:22,11,11,1, 11.8,1,1, 12.626, 10600.226, 272.897, 52662.275 21/06/19,03:46:22,12,11,1, 11.8,1,1, 12.626, 10600.196, 272.908, 52662.282 21/06/19,03:46:22,13,11,1, 11.8,1,1, 12.626, 10600.213, 272.880, 52662.304 21/06/19,03:46:22,14,11,1, 11.8,1,1, 12.626, 10600.213, 272.886, 52662.287 21/06/19,03:46:22,15,11,1, 11.8,1,1, 12.626, 10600.215, 272.887, 52662.293 21/06/19,03:46:22,16,11,1, 11.8,1,1, 12.626, 10600.220, 272.880, 52662.304 21/06/19,03:46:22,17,11,1, 11.8,1,1, 12.626, 10600.206, 272.858, 52662.315 21/06/19,03:46:22,18,11,1, 11.8,1,1, 12.626, 10600.186, 272.876, 52662.286 21/06/19,03:46:22,19,11,1, 11.8,1,1, 12.626, 10600.205, 272.858, 52662.313 21/06/19,03:46:23,00,11,1, 11.8,1,1, 12.626, 10600.201, 272.858, 52662.313 21/06/19,03:46:23,01,11,1, 11.8,1,1, 12.626, 10600.208, 272.833, 52662.337 21/06/19,03:46:23,02,11,1, 11.8,1,1, 12.626, 10600.210, 272.838, 52662.291 21/06/19,03:46:23,03,11,1, 11.8,1,1, 12.626, 10600.196, 272.815, 52662.275 21/06/19,03:46:23,04,11,1, 11.8,1,1, 12.626, 10600.218, 272.814, 52662.280 21/06/19,03:46:23,05,11,1, 11.8,1,1, 12.626, 10600.225, 272.824, 52662.309 21/06/19,03:46:23,06,11,1, 11.8,1,1, 12.626, 10600.249, 272.808, 52662.292 21/06/19,03:46:23,07,11,1, 11.8,1,1, 12.626, 10600.207, 272.801, 52662.331 21/06/19,03:46:23,08,11,1, 11.8,1,1, 12.626, 10600.226, 272.771, 52662.270 21/06/19,03:46:23,09,11,1, 11.8,1,1, 12.626, 10600.230, 272.774, 52662.297 21/06/19,03:46:23,10,11,1, 11.8,1,1, 12.626, 10600.247, 272.776, 52662.209 21/06/19,03:46:23,11,11,1, 11.8,1,1, 12.626, 10600.231, 272.751, 52662.291 21/06/19,03:46:23,12,11,1, 11.8,1,1, 12.626, 10600.261, 272.728, 52662.218 21/06/19,03:46:23,13,11,1, 11.8,1,1, 12.626, 10600.236, 272.745, 52662.233 21/06/19,03:46:23,14,11,1, 11.8,1,1, 12.626, 10600.239, 272.712, 52662.261 21/06/19,03:46:23,15,11,1, 11.8,1,1, 12.626, 10600.242, 272.713, 52662.307 21/06/19,03:46:23,16,11,1, 11.8,1,1, 12.626, 10600.231, 272.721, 52662.287 21/06/19,03:46:23,17,11,1, 11.8,1,1, 12.626, 10600.241, 272.709, 52662.311 21/06/19,03:46:23,18,11,1, 11.8,1,1, 12.626, 10600.232, 272.697, 52662.277 21/06/19,03:46:23,19,11,1, 11.8,1,1, 12.626, 10600.274, 272.685, 52662.302 21/06/19,03:46:24,00,10,1, 11.9,1,1, 12.627, 10600.268, 272.685, 52662.302 21/06/19,03:46:24,01,10,1, 11.9,1,1, 12.627, 10600.289, 272.689, 52662.309 21/06/19,03:46:24,02,10,1, 11.9,1,1, 12.627, 10600.276, 272.633, 52662.264 21/06/19,03:46:24,03,10,1, 11.9,1,1, 12.627, 10600.265, 272.659, 52662.312 21/06/19,03:46:24,04,10,1, 11.9,1,1, 12.627, 10600.271, 272.625, 52662.279 21/06/19,03:46:24,05,10,1, 11.9,1,1, 12.627, 10600.247, 272.621, 52662.274 21/06/19,03:46:24,06,10,1, 11.9,1,1, 12.627, 10600.268, 272.611, 52662.259 21/06/19,03:46:24,07,10,1, 11.9,1,1, 12.627, 10600.274, 272.611, 52662.310 21/06/19,03:46:24,08,10,1, 11.9,1,1, 12.627, 10600.293, 272.597, 52662.210 21/06/19,03:46:24,09,10,1, 11.9,1,1, 12.627, 10600.256, 272.606, 52662.241 21/06/19,03:46:24,10,10,1, 11.9,1,1, 12.627, 10600.290, 272.579, 52662.248 21/06/19,03:46:24,11,10,1, 11.9,1,1, 12.627, 10600.296, 272.585, 52662.274 21/06/19,03:46:24,12,10,1, 11.9,1,1, 12.627, 10600.276, 272.548, 52662.230 21/06/19,03:46:24,13,10,1, 11.9,1,1, 12.627, 10600.297, 272.558, 52662.280 21/06/19,03:46:24,14,10,1, 11.9,1,1, 12.627, 10600.284, 272.565, 52662.273 21/06/19,03:46:24,15,10,1, 11.9,1,1, 12.627, 10600.297, 272.514, 52662.234 21/06/19,03:46:24,16,10,1, 11.9,1,1, 12.627, 10600.302, 272.511, 52662.255 21/06/19,03:46:24,17,10,1, 11.9,1,1, 12.627, 10600.283, 272.513, 52662.236 21/06/19,03:46:24,18,10,1, 11.9,1,1, 12.627, 10600.275, 272.504, 52662.249 21/06/19,03:46:24,19,10,1, 11.9,1,1, 12.627, 10600.303, 272.485, 52662.265 21/06/19,03:46:25,00,10,1, 11.8,1,1, 12.624, 10600.301, 272.485, 52662.265 21/06/19,03:46:25,01,10,1, 11.8,1,1, 12.624, 10600.292, 272.476, 52662.267 21/06/19,03:46:25,02,10,1, 11.8,1,1, 12.624, 10600.299, 272.467, 52662.256 21/06/19,03:46:25,03,10,1, 11.8,1,1, 12.624, 10600.303, 272.454, 52662.220 21/06/19,03:46:25,04,10,1, 11.8,1,1, 12.624, 10600.300, 272.429, 52661.998 21/06/19,03:46:25,05,10,1, 11.8,1,1, 12.624, 10600.314, 272.423, 52662.161 21/06/19,03:46:25,06,10,1, 11.8,1,1, 12.624, 10600.306, 272.441, 52662.238 21/06/19,03:46:25,07,10,1, 11.8,1,1, 12.624, 10600.294, 272.418, 52662.161 21/06/19,03:46:25,08,10,1, 11.8,1,1, 12.624, 10600.283, 272.391, 52662.137 21/06/19,03:46:25,09,10,1, 11.8,1,1, 12.624, 10600.334, 272.384, 52662.098 21/06/19,03:46:25,10,10,1, 11.8,1,1, 12.624, 10600.307, 272.394, 52662.133 21/06/19,03:46:25,11,10,1, 11.8,1,1, 12.624, 10600.316, 272.383, 52662.139 21/06/19,03:46:25,12,10,1, 11.8,1,1, 12.624, 10600.314, 272.356, 52662.157 21/06/19,03:46:25,13,10,1, 11.8,1,1, 12.624, 10600.315, 272.365, 52662.174 21/06/19,03:46:25,14,10,1, 11.8,1,1, 12.624, 10600.286, 272.402, 52662.213 21/06/19,03:46:25,15,10,1, 11.8,1,1, 12.624, 10600.300, 272.361, 52662.207 21/06/19,03:46:25,16,10,1, 11.8,1,1, 12.624, 10600.292, 272.360, 52662.170 21/06/19,03:46:25,17,10,1, 11.8,1,1, 12.624, 10600.296, 272.314, 52662.214 21/06/19,03:46:25,18,10,1, 11.8,1,1, 12.624, 10600.305, 272.345, 52662.175 21/06/19,03:46:25,19,10,1, 11.8,1,1, 12.624, 10600.295, 272.330, 52662.211 21/06/19,03:46:26,00,11,1, 11.9,1,1, 12.623, 10600.293, 272.330, 52662.211 21/06/19,03:46:26,01,11,1, 11.9,1,1, 12.623, 10600.297, 272.318, 52662.153 21/06/19,03:46:26,02,11,1, 11.9,1,1, 12.623, 10600.289, 272.296, 52662.161 21/06/19,03:46:26,03,11,1, 11.9,1,1, 12.623, 10600.272, 272.316, 52662.176 21/06/19,03:46:26,04,11,1, 11.9,1,1, 12.623, 10600.281, 272.303, 52662.230 21/06/19,03:46:26,05,11,1, 11.9,1,1, 12.623, 10600.286, 272.303, 52662.176 21/06/19,03:46:26,06,11,1, 11.9,1,1, 12.623, 10600.251, 272.286, 52662.255 21/06/19,03:46:26,07,11,1, 11.9,1,1, 12.623, 10600.233, 272.302, 52662.188 21/06/19,03:46:26,08,11,1, 11.9,1,1, 12.623, 10600.239, 272.254, 52662.172 21/06/19,03:46:26,09,11,1, 11.9,1,1, 12.623, 10600.257, 272.282, 52662.162 21/06/19,03:46:26,10,11,1, 11.9,1,1, 12.623, 10600.284, 272.280, 52662.140 21/06/19,03:46:26,11,11,1, 11.9,1,1, 12.623, 10600.268, 272.274, 52662.208 21/06/19,03:46:26,12,11,1, 11.9,1,1, 12.623, 10600.237, 272.275, 52662.155 21/06/19,03:46:26,13,11,1, 11.9,1,1, 12.623, 10600.267, 272.282, 52662.174 21/06/19,03:46:26,14,11,1, 11.9,1,1, 12.623, 10600.255, 272.263, 52662.178 21/06/19,03:46:26,15,11,1, 11.9,1,1, 12.623, 10600.245, 272.259, 52662.161 21/06/19,03:46:26,16,11,1, 11.9,1,1, 12.623, 10600.244, 272.236, 52662.199 21/06/19,03:46:26,17,11,1, 11.9,1,1, 12.623, 10600.222, 272.255, 52662.157 21/06/19,03:46:26,18,11,1, 11.9,1,1, 12.623, 10600.225, 272.248, 52662.165 21/06/19,03:46:26,19,11,1, 11.9,1,1, 12.623, 10600.229, 272.216, 52662.165 21/06/19,03:46:27,00,11,1, 11.8,1,1, 12.621, 10600.226, 272.216, 52662.165 21/06/19,03:46:27,01,11,1, 11.8,1,1, 12.621, 10600.228, 272.235, 52662.174 21/06/19,03:46:27,02,11,1, 11.8,1,1, 12.621, 10600.244, 272.205, 52662.190 21/06/19,03:46:27,03,11,1, 11.8,1,1, 12.621, 10600.230, 272.213, 52662.189 21/06/19,03:46:27,04,11,1, 11.8,1,1, 12.621, 10600.215, 272.186, 52662.150 21/06/19,03:46:27,05,11,1, 11.8,1,1, 12.621, 10600.203, 272.193, 52662.185 21/06/19,03:46:27,06,11,1, 11.8,1,1, 12.621, 10600.225, 272.173, 52662.174 21/06/19,03:46:27,07,11,1, 11.8,1,1, 12.621, 10600.241, 272.194, 52662.187 21/06/19,03:46:27,08,11,1, 11.8,1,1, 12.621, 10600.219, 272.174, 52662.229 21/06/19,03:46:27,09,11,1, 11.8,1,1, 12.621, 10600.216, 272.153, 52662.174 21/06/19,03:46:27,10,11,1, 11.8,1,1, 12.621, 10600.188, 272.155, 52662.186 21/06/19,03:46:27,11,11,1, 11.8,1,1, 12.621, 10600.195, 272.152, 52662.158 21/06/19,03:46:27,12,11,1, 11.8,1,1, 12.621, 10600.213, 272.136, 52662.193 21/06/19,03:46:27,13,11,1, 11.8,1,1, 12.621, 10600.203, 272.117, 52662.191 21/06/19,03:46:27,14,11,1, 11.8,1,1, 12.621, 10600.209, 272.156, 52662.187 21/06/19,03:46:27,15,11,1, 11.8,1,1, 12.621, 10600.180, 272.133, 52662.174 21/06/19,03:46:27,16,11,1, 11.8,1,1, 12.621, 10600.179, 272.116, 52662.210 21/06/19,03:46:27,17,11,1, 11.8,1,1, 12.621, 10600.191, 272.112, 52662.203 21/06/19,03:46:27,18,11,1, 11.8,1,1, 12.621, 10600.199, 272.100, 52662.180 21/06/19,03:46:27,19,11,1, 11.8,1,1, 12.621, 10600.165, 272.083, 52662.175 21/06/19,03:46:28,00,11,1, 11.9,1,1, 12.626, 10600.159, 272.083, 52662.175 21/06/19,03:46:28,01,11,1, 11.9,1,1, 12.626, 10600.163, 272.062, 52662.176 21/06/19,03:46:28,02,11,1, 11.9,1,1, 12.626, 10600.161, 272.045, 52662.194 21/06/19,03:46:28,03,11,1, 11.9,1,1, 12.626, 10600.173, 272.052, 52662.196 21/06/19,03:46:28,04,11,1, 11.9,1,1, 12.626, 10600.181, 272.046, 52662.158 21/06/19,03:46:28,05,11,1, 11.9,1,1, 12.626, 10600.166, 272.048, 52662.157 21/06/19,03:46:28,06,11,1, 11.9,1,1, 12.626, 10600.167, 272.054, 52662.188 21/06/19,03:46:28,07,11,1, 11.9,1,1, 12.626, 10600.153, 272.049, 52662.176 21/06/19,03:46:28,08,11,1, 11.9,1,1, 12.626, 10600.148, 272.029, 52662.155 21/06/19,03:46:28,09,11,1, 11.9,1,1, 12.626, 10600.155, 272.052, 52662.154 21/06/19,03:46:28,10,11,1, 11.9,1,1, 12.626, 10600.132, 272.014, 52662.132 21/06/19,03:46:28,11,11,1, 11.9,1,1, 12.626, 10600.130, 272.003, 52662.146 21/06/19,03:46:28,12,11,1, 11.9,1,1, 12.626, 10600.133, 272.031, 52662.149 21/06/19,03:46:28,13,11,1, 11.9,1,1, 12.626, 10600.173, 272.013, 52662.157 21/06/19,03:46:28,14,11,1, 11.9,1,1, 12.626, 10600.135, 272.025, 52662.192 21/06/19,03:46:28,15,11,1, 11.9,1,1, 12.626, 10600.102, 272.020, 52662.144 21/06/19,03:46:28,16,11,1, 11.9,1,1, 12.626, 10600.120, 271.972, 52662.106 21/06/19,03:46:28,17,11,1, 11.9,1,1, 12.626, 10600.128, 271.997, 52662.131 21/06/19,03:46:28,18,11,1, 11.9,1,1, 12.626, 10600.095, 271.996, 52662.124 21/06/19,03:46:28,19,11,1, 11.9,1,1, 12.626, 10600.123, 271.984, 52662.082 21/06/19,03:46:29,00,11,1, 11.9,1,1, 12.625, 10600.117, 271.984, 52662.082 21/06/19,03:46:29,01,11,1, 11.9,1,1, 12.625, 10600.085, 271.987, 52662.127 21/06/19,03:46:29,02,11,1, 11.9,1,1, 12.625, 10600.108, 271.994, 52662.140 21/06/19,03:46:29,03,11,1, 11.9,1,1, 12.625, 10600.098, 271.961, 52662.169 21/06/19,03:46:29,04,11,1, 11.9,1,1, 12.625, 10600.077, 271.968, 52662.177 21/06/19,03:46:29,05,11,1, 11.9,1,1, 12.625, 10600.097, 271.963, 52662.225 21/06/19,03:46:29,06,11,1, 11.9,1,1, 12.625, 10600.085, 271.996, 52662.172 21/06/19,03:46:29,07,11,1, 11.9,1,1, 12.625, 10600.087, 271.934, 52662.165 21/06/19,03:46:29,08,11,1, 11.9,1,1, 12.625, 10600.088, 271.981, 52662.168 21/06/19,03:46:29,09,11,1, 11.9,1,1, 12.625, 10600.075, 271.962, 52662.202 21/06/19,03:46:29,10,11,1, 11.9,1,1, 12.625, 10600.072, 271.960, 52662.189 21/06/19,03:46:29,11,11,1, 11.9,1,1, 12.625, 10600.071, 271.926, 52662.178 21/06/19,03:46:29,12,11,1, 11.9,1,1, 12.625, 10600.076, 271.940, 52662.190 21/06/19,03:46:29,13,11,1, 11.9,1,1, 12.625, 10600.048, 271.919, 52662.173 21/06/19,03:46:29,14,11,1, 11.9,1,1, 12.625, 10600.071, 271.933, 52662.204 21/06/19,03:46:29,15,11,1, 11.9,1,1, 12.625, 10600.059, 271.921, 52662.162 21/06/19,03:46:29,16,11,1, 11.9,1,1, 12.625, 10600.033, 271.905, 52662.224 21/06/19,03:46:29,17,11,1, 11.9,1,1, 12.625, 10600.036, 271.910, 52662.183 21/06/19,03:46:29,18,11,1, 11.9,1,1, 12.625, 10600.009, 271.927, 52662.189 21/06/19,03:46:29,19,11,1, 11.9,1,1, 12.625, 10600.019, 271.916, 52662.174 21/06/19,03:46:30,00,11,1, 11.8,1,1, 12.622, 10600.017, 271.916, 52662.174 21/06/19,03:46:30,01,11,1, 11.8,1,1, 12.622, 10600.009, 271.893, 52662.160 21/06/19,03:46:30,02,11,1, 11.8,1,1, 12.622, 10599.996, 271.893, 52662.217 21/06/19,03:46:30,03,11,1, 11.8,1,1, 12.622, 10600.016, 271.886, 52662.148 21/06/19,03:46:30,04,11,1, 11.8,1,1, 12.622, 10599.982, 271.867, 52662.103 21/06/19,03:46:30,05,11,1, 11.8,1,1, 12.622, 10600.018, 271.885, 52662.220 21/06/19,03:46:30,06,11,1, 11.8,1,1, 12.622, 10599.989, 271.845, 52662.202 21/06/19,03:46:30,07,11,1, 11.8,1,1, 12.622, 10600.001, 271.882, 52662.186 21/06/19,03:46:30,08,11,1, 11.8,1,1, 12.622, 10599.992, 271.840, 52662.213 21/06/19,03:46:30,09,11,1, 11.8,1,1, 12.622, 10599.994, 271.863, 52662.215 21/06/19,03:46:30,10,11,1, 11.8,1,1, 12.622, 10600.002, 271.846, 52662.229 21/06/19,03:46:30,11,11,1, 11.8,1,1, 12.622, 10599.990, 271.815, 52662.214 21/06/19,03:46:30,12,11,1, 11.8,1,1, 12.622, 10599.993, 271.824, 52662.194 21/06/19,03:46:30,13,11,1, 11.8,1,1, 12.622, 10599.987, 271.838, 52662.282 21/06/19,03:46:30,14,11,1, 11.8,1,1, 12.622, 10599.961, 271.824, 52662.220 21/06/19,03:46:30,15,11,1, 11.8,1,1, 12.622, 10599.988, 271.813, 52662.236 21/06/19,03:46:30,16,11,1, 11.8,1,1, 12.622, 10599.972, 271.795, 52662.205 21/06/19,03:46:30,17,11,1, 11.8,1,1, 12.622, 10599.955, 271.800, 52662.287 21/06/19,03:46:30,18,11,1, 11.8,1,1, 12.622, 10599.950, 271.772, 52662.188 21/06/19,03:46:30,19,11,1, 11.8,1,1, 12.622, 10599.961, 271.782, 52662.253 21/06/19,03:46:31,00,11,1, 11.9,1,1, 12.622, 10599.959, 271.782, 52662.253 21/06/19,03:46:31,01,11,1, 11.9,1,1, 12.622, 10599.946, 271.768, 52662.238 21/06/19,03:46:31,02,11,1, 11.9,1,1, 12.622, 10599.934, 271.746, 52662.223 21/06/19,03:46:31,03,11,1, 11.9,1,1, 12.622, 10599.952, 271.744, 52662.232 21/06/19,03:46:31,04,11,1, 11.9,1,1, 12.622, 10599.934, 271.750, 52662.207 21/06/19,03:46:31,05,11,1, 11.9,1,1, 12.622, 10599.952, 271.729, 52662.283 21/06/19,03:46:31,06,11,1, 11.9,1,1, 12.622, 10599.865, 271.756, 52662.301 21/06/19,03:46:31,07,11,1, 11.9,1,1, 12.622, 10599.943, 271.723, 52662.271 21/06/19,03:46:31,08,11,1, 11.9,1,1, 12.622, 10599.929, 271.706, 52662.227 21/06/19,03:46:31,09,11,1, 11.9,1,1, 12.622, 10599.914, 271.713, 52662.228 21/06/19,03:46:31,10,11,1, 11.9,1,1, 12.622, 10599.896, 271.668, 52662.162 21/06/19,03:46:31,11,11,1, 11.9,1,1, 12.622, 10599.906, 271.707, 52662.237 21/06/19,03:46:31,12,11,1, 11.9,1,1, 12.622, 10599.902, 271.683, 52662.163 21/06/19,03:46:31,13,11,1, 11.9,1,1, 12.622, 10599.897, 271.697, 52662.222 21/06/19,03:46:31,14,11,1, 11.9,1,1, 12.622, 10599.882, 271.686, 52662.193 21/06/19,03:46:31,15,11,1, 11.9,1,1, 12.622, 10599.871, 271.696, 52662.191 21/06/19,03:46:31,16,11,1, 11.9,1,1, 12.622, 10599.893, 271.683, 52662.233 21/06/19,03:46:31,17,11,1, 11.9,1,1, 12.622, 10599.876, 271.678, 52662.217 21/06/19,03:46:31,18,11,1, 11.9,1,1, 12.622, 10599.863, 271.666, 52662.170 21/06/19,03:46:31,19,11,1, 11.9,1,1, 12.622, 10599.871, 271.695, 52662.186 21/06/19,03:46:32,00,11,1, 11.9,1,1, 12.625, 10599.867, 271.695, 52662.186 21/06/19,03:46:32,01,11,1, 11.9,1,1, 12.625, 10599.839, 271.693, 52662.224 21/06/19,03:46:32,02,11,1, 11.9,1,1, 12.625, 10599.860, 271.672, 52662.191 21/06/19,03:46:32,03,11,1, 11.9,1,1, 12.625, 10599.866, 271.682, 52662.213 21/06/19,03:46:32,04,11,1, 11.9,1,1, 12.625, 10599.870, 271.639, 52662.200 21/06/19,03:46:32,05,11,1, 11.9,1,1, 12.625, 10599.836, 271.660, 52662.220 21/06/19,03:46:32,06,11,1, 11.9,1,1, 12.625, 10599.854, 271.677, 52662.242 21/06/19,03:46:32,07,11,1, 11.9,1,1, 12.625, 10599.863, 271.628, 52662.264 21/06/19,03:46:32,08,11,1, 11.9,1,1, 12.625, 10599.846, 271.635, 52662.234 21/06/19,03:46:32,09,11,1, 11.9,1,1, 12.625, 10599.856, 271.621, 52662.240 21/06/19,03:46:32,10,11,1, 11.9,1,1, 12.625, 10599.855, 271.646, 52662.238 21/06/19,03:46:32,11,11,1, 11.9,1,1, 12.625, 10599.795, 271.629, 52662.230 21/06/19,03:46:32,12,11,1, 11.9,1,1, 12.625, 10599.814, 271.634, 52662.201 21/06/19,03:46:32,13,11,1, 11.9,1,1, 12.625, 10599.815, 271.632, 52662.215 21/06/19,03:46:32,14,11,1, 11.9,1,1, 12.625, 10599.793, 271.622, 52662.215 21/06/19,03:46:32,15,11,1, 11.9,1,1, 12.625, 10599.798, 271.635, 52662.280 21/06/19,03:46:32,16,11,1, 11.9,1,1, 12.625, 10599.786, 271.623, 52662.258 21/06/19,03:46:32,17,11,1, 11.9,1,1, 12.625, 10599.788, 271.600, 52662.196 21/06/19,03:46:32,18,11,1, 11.9,1,1, 12.625, 10599.790, 271.609, 52661.976 21/06/19,03:46:32,19,11,1, 11.9,1,1, 12.625, 10599.729, 271.633, 52662.233 21/06/19,03:46:33,00,11,1, 11.9,1,1, 12.623, 10599.725, 271.633, 52662.233 21/06/19,03:46:33,01,11,1, 11.9,1,1, 12.623, 10599.747, 271.620, 52662.290 21/06/19,03:46:33,02,11,1, 11.9,1,1, 12.623, 10599.745, 271.600, 52662.243 21/06/19,03:46:33,03,11,1, 11.9,1,1, 12.623, 10599.709, 271.603, 52662.214 21/06/19,03:46:33,04,11,1, 11.9,1,1, 12.623, 10599.727, 271.613, 52662.248 21/06/19,03:46:33,05,11,1, 11.9,1,1, 12.623, 10599.721, 271.610, 52662.200 21/06/19,03:46:33,06,11,1, 11.9,1,1, 12.623, 10599.728, 271.657, 52662.274 21/06/19,03:46:33,07,11,1, 11.9,1,1, 12.623, 10599.716, 271.614, 52662.256 21/06/19,03:46:33,08,11,1, 11.9,1,1, 12.623, 10599.706, 271.613, 52662.256 21/06/19,03:46:33,09,11,1, 11.9,1,1, 12.623, 10599.718, 271.595, 52662.228 21/06/19,03:46:33,10,11,1, 11.9,1,1, 12.623, 10599.683, 271.620, 52662.241 21/06/19,03:46:33,11,11,1, 11.9,1,1, 12.623, 10599.730, 271.582, 52662.126 21/06/19,03:46:33,12,11,1, 11.9,1,1, 12.623, 10599.685, 271.621, 52662.345 21/06/19,03:46:33,13,11,1, 11.9,1,1, 12.623, 10599.703, 271.591, 52662.301 21/06/19,03:46:33,14,11,1, 11.9,1,1, 12.623, 10599.694, 271.606, 52662.281 21/06/19,03:46:33,15,11,1, 11.9,1,1, 12.623, 10599.681, 271.602, 52662.290 21/06/19,03:46:33,16,11,1, 11.9,1,1, 12.623, 10599.656, 271.583, 52662.264 21/06/19,03:46:33,17,11,1, 11.9,1,1, 12.623, 10599.687, 271.586, 52662.269 21/06/19,03:46:33,18,11,1, 11.9,1,1, 12.623, 10599.659, 271.592, 52662.269 21/06/19,03:46:33,19,11,1, 11.9,1,1, 12.623, 10599.656, 271.608, 52662.262 21/06/19,03:46:34,00,11,1, 11.8,1,1, 12.626, 10599.650, 271.608, 52662.262 21/06/19,03:46:34,01,11,1, 11.8,1,1, 12.626, 10599.660, 271.595, 52662.256 21/06/19,03:46:34,02,11,1, 11.8,1,1, 12.626, 10599.636, 271.576, 52662.243 21/06/19,03:46:34,03,11,1, 11.8,1,1, 12.626, 10599.649, 271.587, 52662.298 21/06/19,03:46:34,04,11,1, 11.8,1,1, 12.626, 10599.630, 271.604, 52662.267 21/06/19,03:46:34,05,11,1, 11.8,1,1, 12.626, 10599.623, 271.579, 52662.308 21/06/19,03:46:34,06,11,1, 11.8,1,1, 12.626, 10599.605, 271.582, 52662.269 21/06/19,03:46:34,07,11,1, 11.8,1,1, 12.626, 10599.629, 271.577, 52662.301 21/06/19,03:46:34,08,11,1, 11.8,1,1, 12.626, 10599.601, 271.570, 52662.254 21/06/19,03:46:34,09,11,1, 11.8,1,1, 12.626, 10599.586, 271.594, 52662.272 21/06/19,03:46:34,10,11,1, 11.8,1,1, 12.626, 10599.592, 271.612, 52662.256 21/06/19,03:46:34,11,11,1, 11.8,1,1, 12.626, 10599.590, 271.596, 52662.286 21/06/19,03:46:34,12,11,1, 11.8,1,1, 12.626, 10599.591, 271.583, 52662.257 21/06/19,03:46:34,13,11,1, 11.8,1,1, 12.626, 10599.583, 271.586, 52662.292 21/06/19,03:46:34,14,11,1, 11.8,1,1, 12.626, 10599.571, 271.585, 52662.259 21/06/19,03:46:34,15,11,1, 11.8,1,1, 12.626, 10599.583, 271.593, 52662.270 21/06/19,03:46:34,16,11,1, 11.8,1,1, 12.626, 10599.538, 271.567, 52662.219 21/06/19,03:46:34,17,11,1, 11.8,1,1, 12.626, 10599.532, 271.594, 52662.311 21/06/19,03:46:34,18,11,1, 11.8,1,1, 12.626, 10599.548, 271.581, 52662.272 21/06/19,03:46:34,19,11,1, 11.8,1,1, 12.626, 10599.533, 271.565, 52662.236 21/06/19,03:46:35,00,11,1, 11.9,1,1, 12.624, 10599.533, 271.565, 52662.236 21/06/19,03:46:35,01,11,1, 11.9,1,1, 12.624, 10599.533, 271.587, 52662.253 21/06/19,03:46:35,02,11,1, 11.9,1,1, 12.624, 10599.516, 271.564, 52662.276 21/06/19,03:46:35,03,11,1, 11.9,1,1, 12.624, 10599.526, 271.582, 52662.287 21/06/19,03:46:35,04,11,1, 11.9,1,1, 12.624, 10599.530, 271.551, 52662.242 21/06/19,03:46:35,05,11,1, 11.9,1,1, 12.624, 10599.514, 271.549, 52662.252 21/06/19,03:46:35,06,11,1, 11.9,1,1, 12.624, 10599.508, 271.553, 52662.266 21/06/19,03:46:35,07,11,1, 11.9,1,1, 12.624, 10599.526, 271.546, 52662.290 21/06/19,03:46:35,08,11,1, 11.9,1,1, 12.624, 10599.509, 271.563, 52662.253 21/06/19,03:46:35,09,11,1, 11.9,1,1, 12.624, 10599.530, 271.560, 52662.252 21/06/19,03:46:35,10,11,1, 11.9,1,1, 12.624, 10599.491, 271.541, 52662.271 21/06/19,03:46:35,11,11,1, 11.9,1,1, 12.624, 10599.495, 271.518, 52662.266 21/06/19,03:46:35,12,11,1, 11.9,1,1, 12.624, 10599.536, 271.555, 52662.287 21/06/19,03:46:35,13,11,1, 11.9,1,1, 12.624, 10599.506, 271.536, 52662.316 21/06/19,03:46:35,14,11,1, 11.9,1,1, 12.624, 10599.525, 271.543, 52662.290 21/06/19,03:46:35,15,11,1, 11.9,1,1, 12.624, 10599.503, 271.533, 52662.267 21/06/19,03:46:35,16,11,1, 11.9,1,1, 12.624, 10599.511, 271.525, 52662.277 21/06/19,03:46:35,17,11,1, 11.9,1,1, 12.624, 10599.495, 271.488, 52662.246 21/06/19,03:46:35,18,11,1, 11.9,1,1, 12.624, 10599.502, 271.533, 52662.270 21/06/19,03:46:35,19,11,1, 11.9,1,1, 12.624, 10599.457, 271.514, 52662.280 21/06/19,03:46:36,00,11,1, 11.8,1,1, 12.621, 10599.450, 271.514, 52662.280 21/06/19,03:46:36,01,11,1, 11.8,1,1, 12.621, 10599.498, 271.514, 52662.282 21/06/19,03:46:36,02,11,1, 11.8,1,1, 12.621, 10599.474, 271.483, 52662.275 21/06/19,03:46:36,03,11,1, 11.8,1,1, 12.621, 10599.491, 271.454, 52662.153 21/06/19,03:46:36,04,11,1, 11.8,1,1, 12.621, 10599.478, 271.482, 52662.253 21/06/19,03:46:36,05,11,1, 11.8,1,1, 12.621, 10599.463, 271.470, 52662.256 21/06/19,03:46:36,06,11,1, 11.8,1,1, 12.621, 10599.450, 271.481, 52662.194 21/06/19,03:46:36,07,11,1, 11.8,1,1, 12.621, 10599.444, 271.477, 52662.279 21/06/19,03:46:36,08,11,1, 11.8,1,1, 12.621, 10599.434, 271.489, 52662.243 21/06/19,03:46:36,09,11,1, 11.8,1,1, 12.621, 10599.454, 271.461, 52662.240 21/06/19,03:46:36,10,11,1, 11.8,1,1, 12.621, 10599.438, 271.460, 52662.257 21/06/19,03:46:36,11,11,1, 11.8,1,1, 12.621, 10599.417, 271.456, 52662.272 21/06/19,03:46:36,12,11,1, 11.8,1,1, 12.621, 10599.427, 271.458, 52662.260 21/06/19,03:46:36,13,11,1, 11.8,1,1, 12.621, 10599.427, 271.454, 52662.250 21/06/19,03:46:36,14,11,1, 11.8,1,1, 12.621, 10599.446, 271.437, 52662.258 21/06/19,03:46:36,15,11,1, 11.8,1,1, 12.621, 10599.406, 271.449, 52662.238 21/06/19,03:46:36,16,11,1, 11.8,1,1, 12.621, 10599.400, 271.422, 52662.224 21/06/19,03:46:36,17,11,1, 11.8,1,1, 12.621, 10599.381, 271.453, 52662.285 21/06/19,03:46:36,18,11,1, 11.8,1,1, 12.621, 10599.413, 271.449, 52662.247 21/06/19,03:46:36,19,11,1, 11.8,1,1, 12.621, 10599.387, 271.450, 52662.257 21/06/19,03:46:37,00,11,1, 11.9,1,1, 12.626, 10599.383, 271.450, 52662.257 21/06/19,03:46:37,01,11,1, 11.9,1,1, 12.626, 10599.369, 271.446, 52662.294 21/06/19,03:46:37,02,11,1, 11.9,1,1, 12.626, 10599.401, 271.437, 52662.292 21/06/19,03:46:37,03,11,1, 11.9,1,1, 12.626, 10599.404, 271.443, 52662.252 21/06/19,03:46:37,04,11,1, 11.9,1,1, 12.626, 10599.393, 271.423, 52662.252 21/06/19,03:46:37,05,11,1, 11.9,1,1, 12.626, 10599.414, 271.426, 52662.282 21/06/19,03:46:37,06,11,1, 11.9,1,1, 12.626, 10599.405, 271.407, 52662.226 21/06/19,03:46:37,07,11,1, 11.9,1,1, 12.626, 10599.400, 271.401, 52662.258 21/06/19,03:46:37,08,11,1, 11.9,1,1, 12.626, 10599.395, 271.395, 52662.263 21/06/19,03:46:37,09,11,1, 11.9,1,1, 12.626, 10599.405, 271.381, 52662.251 21/06/19,03:46:37,10,11,1, 11.9,1,1, 12.626, 10599.383, 271.395, 52662.236 21/06/19,03:46:37,11,11,1, 11.9,1,1, 12.626, 10599.400, 271.394, 52662.275 21/06/19,03:46:37,12,11,1, 11.9,1,1, 12.626, 10599.421, 271.395, 52662.269 21/06/19,03:46:37,13,11,1, 11.9,1,1, 12.626, 10599.400, 271.369, 52662.279 21/06/19,03:46:37,14,11,1, 11.9,1,1, 12.626, 10599.369, 271.346, 52662.303 21/06/19,03:46:37,15,11,1, 11.9,1,1, 12.626, 10599.407, 271.366, 52662.308 21/06/19,03:46:37,16,11,1, 11.9,1,1, 12.626, 10599.387, 271.328, 52662.256 21/06/19,03:46:37,17,11,1, 11.9,1,1, 12.626, 10599.389, 271.310, 52662.259 21/06/19,03:46:37,18,11,1, 11.9,1,1, 12.626, 10599.400, 271.308, 52662.278 21/06/19,03:46:37,19,11,1, 11.9,1,1, 12.626, 10599.383, 271.313, 52662.260 21/06/19,03:46:38,00,11,1, 11.9,1,1, 12.625, 10599.383, 271.313, 52662.260 21/06/19,03:46:38,01,11,1, 11.9,1,1, 12.625, 10599.380, 271.310, 52662.298 21/06/19,03:46:38,02,11,1, 11.9,1,1, 12.625, 10599.380, 271.308, 52662.284 21/06/19,03:46:38,03,11,1, 11.9,1,1, 12.625, 10599.379, 271.287, 52662.273 21/06/19,03:46:38,04,11,1, 11.9,1,1, 12.625, 10599.353, 271.293, 52662.303 21/06/19,03:46:38,05,11,1, 11.9,1,1, 12.625, 10599.358, 271.272, 52662.263 21/06/19,03:46:38,06,11,1, 11.9,1,1, 12.625, 10599.370, 271.248, 52662.286 21/06/19,03:46:38,07,11,1, 11.9,1,1, 12.625, 10599.354, 271.268, 52662.260 21/06/19,03:46:38,08,11,1, 11.9,1,1, 12.625, 10599.354, 271.251, 52662.277 21/06/19,03:46:38,09,11,1, 11.9,1,1, 12.625, 10599.342, 271.268, 52662.270 21/06/19,03:46:38,10,11,1, 11.9,1,1, 12.625, 10599.365, 271.265, 52662.211 21/06/19,03:46:38,11,11,1, 11.9,1,1, 12.625, 10599.347, 271.250, 52662.232 21/06/19,03:46:38,12,11,1, 11.9,1,1, 12.625, 10599.333, 271.245, 52662.207 21/06/19,03:46:38,13,11,1, 11.9,1,1, 12.625, 10599.330, 271.259, 52662.238 21/06/19,03:46:38,14,11,1, 11.9,1,1, 12.625, 10599.339, 271.253, 52662.197 21/06/19,03:46:38,15,11,1, 11.9,1,1, 12.625, 10599.327, 271.233, 52662.242 21/06/19,03:46:38,16,11,1, 11.9,1,1, 12.625, 10599.344, 271.226, 52662.200 21/06/19,03:46:38,17,11,1, 11.9,1,1, 12.625, 10599.318, 271.208, 52662.236 21/06/19,03:46:38,18,11,1, 11.9,1,1, 12.625, 10599.295, 271.210, 52662.258 21/06/19,03:46:38,19,11,1, 11.9,1,1, 12.625, 10599.315, 271.215, 52662.211 21/06/19,03:46:39,00,11,1, 11.8,1,1, 12.625, 10599.308, 271.215, 52662.211 21/06/19,03:46:39,01,11,1, 11.8,1,1, 12.625, 10599.297, 271.229, 52662.270 21/06/19,03:46:39,02,11,1, 11.8,1,1, 12.625, 10599.303, 271.217, 52662.245 21/06/19,03:46:39,03,11,1, 11.8,1,1, 12.625, 10599.314, 271.214, 52662.220 21/06/19,03:46:39,04,11,1, 11.8,1,1, 12.625, 10599.320, 271.211, 52662.246 21/06/19,03:46:39,05,11,1, 11.8,1,1, 12.625, 10599.299, 271.208, 52662.216 21/06/19,03:46:39,06,11,1, 11.8,1,1, 12.625, 10599.303, 271.210, 52662.207 21/06/19,03:46:39,07,11,1, 11.8,1,1, 12.625, 10599.286, 271.205, 52662.244 21/06/19,03:46:39,08,11,1, 11.8,1,1, 12.625, 10599.296, 271.250, 52662.242 21/06/19,03:46:39,09,11,1, 11.8,1,1, 12.625, 10599.323, 271.203, 52662.216 21/06/19,03:46:39,10,11,1, 11.8,1,1, 12.625, 10599.281, 271.182, 52662.232 21/06/19,03:46:39,11,11,1, 11.8,1,1, 12.625, 10599.288, 271.187, 52662.224 21/06/19,03:46:39,12,11,1, 11.8,1,1, 12.625, 10599.317, 271.210, 52662.233 21/06/19,03:46:39,13,11,1, 11.8,1,1, 12.625, 10599.287, 271.228, 52662.243 21/06/19,03:46:39,14,11,1, 11.8,1,1, 12.625, 10599.298, 271.207, 52662.266 21/06/19,03:46:39,15,11,1, 11.8,1,1, 12.625, 10599.266, 271.210, 52662.252 21/06/19,03:46:39,16,11,1, 11.8,1,1, 12.625, 10599.278, 271.183, 52662.231 21/06/19,03:46:39,17,11,1, 11.8,1,1, 12.625, 10599.279, 271.179, 52662.222 21/06/19,03:46:39,18,11,1, 11.8,1,1, 12.625, 10599.293, 271.186, 52662.260 21/06/19,03:46:39,19,11,1, 11.8,1,1, 12.625, 10599.270, 271.200, 52662.250 21/06/19,03:46:40,00,11,1, 11.8,1,1, 12.623, 10599.266, 271.200, 52662.250 21/06/19,03:46:40,01,11,1, 11.8,1,1, 12.623, 10599.288, 271.175, 52662.250 21/06/19,03:46:40,02,11,1, 11.8,1,1, 12.623, 10599.277, 271.188, 52662.237 21/06/19,03:46:40,03,11,1, 11.8,1,1, 12.623, 10599.279, 271.184, 52662.207 21/06/19,03:46:40,04,11,1, 11.8,1,1, 12.623, 10599.265, 271.178, 52662.201 21/06/19,03:46:40,05,11,1, 11.8,1,1, 12.623, 10599.272, 271.208, 52662.262 21/06/19,03:46:40,06,11,1, 11.8,1,1, 12.623, 10599.272, 271.167, 52662.236 21/06/19,03:46:40,07,11,1, 11.8,1,1, 12.623, 10599.272, 271.192, 52662.216 21/06/19,03:46:40,08,11,1, 11.8,1,1, 12.623, 10599.273, 271.197, 52662.243 21/06/19,03:46:40,09,11,1, 11.8,1,1, 12.623, 10599.261, 271.207, 52662.244 21/06/19,03:46:40,10,11,1, 11.8,1,1, 12.623, 10599.246, 271.199, 52662.202 21/06/19,03:46:40,11,11,1, 11.8,1,1, 12.623, 10599.248, 271.219, 52662.218 21/06/19,03:46:40,12,11,1, 11.8,1,1, 12.623, 10599.224, 271.189, 52662.236 21/06/19,03:46:40,13,11,1, 11.8,1,1, 12.623, 10599.228, 271.203, 52662.250 21/06/19,03:46:40,14,11,1, 11.8,1,1, 12.623, 10599.223, 271.213, 52662.214 21/06/19,03:46:40,15,11,1, 11.8,1,1, 12.623, 10599.231, 271.211, 52662.231 21/06/19,03:46:40,16,11,1, 11.8,1,1, 12.623, 10599.240, 271.213, 52662.191 21/06/19,03:46:40,17,11,1, 11.8,1,1, 12.623, 10599.208, 271.197, 52662.270 21/06/19,03:46:40,18,11,1, 11.8,1,1, 12.623, 10599.196, 271.220, 52662.266 21/06/19,03:46:40,19,11,1, 11.8,1,1, 12.623, 10599.228, 271.194, 52662.259 21/06/19,03:46:41,00,11,1, 11.8,1,1, 12.623, 10599.225, 271.194, 52662.259 21/06/19,03:46:41,01,11,1, 11.8,1,1, 12.623, 10599.197, 271.206, 52662.243 21/06/19,03:46:41,02,11,1, 11.8,1,1, 12.623, 10599.236, 271.217, 52662.248 21/06/19,03:46:41,03,11,1, 11.8,1,1, 12.623, 10599.211, 271.213, 52662.216 21/06/19,03:46:41,04,11,1, 11.8,1,1, 12.623, 10599.190, 271.219, 52662.241 21/06/19,03:46:41,05,11,1, 11.8,1,1, 12.623, 10599.203, 271.204, 52662.178 21/06/19,03:46:41,06,11,1, 11.8,1,1, 12.623, 10599.187, 271.224, 52662.239 21/06/19,03:46:41,07,11,1, 11.8,1,1, 12.623, 10599.196, 271.226, 52662.229 21/06/19,03:46:41,08,11,1, 11.8,1,1, 12.623, 10599.201, 271.191, 52662.240 21/06/19,03:46:41,09,11,1, 11.8,1,1, 12.623, 10599.160, 271.199, 52662.200 21/06/19,03:46:41,10,11,1, 11.8,1,1, 12.623, 10599.165, 271.223, 52662.242 21/06/19,03:46:41,11,11,1, 11.8,1,1, 12.623, 10599.204, 271.196, 52662.226 21/06/19,03:46:41,12,11,1, 11.8,1,1, 12.623, 10599.177, 271.236, 52662.277 21/06/19,03:46:41,13,11,1, 11.8,1,1, 12.623, 10599.169, 271.202, 52662.194 21/06/19,03:46:41,14,11,1, 11.8,1,1, 12.623, 10599.175, 271.209, 52662.244 21/06/19,03:46:41,15,11,1, 11.8,1,1, 12.623, 10599.172, 271.224, 52662.217 21/06/19,03:46:41,16,11,1, 11.8,1,1, 12.623, 10599.184, 271.224, 52662.272 21/06/19,03:46:41,17,11,1, 11.8,1,1, 12.623, 10599.184, 271.219, 52662.208 21/06/19,03:46:41,18,11,1, 11.8,1,1, 12.623, 10599.175, 271.237, 52662.252 21/06/19,03:46:41,19,11,1, 11.8,1,1, 12.623, 10599.197, 271.225, 52662.235 21/06/19,03:46:42,00,11,1, 11.8,1,1, 12.623, 10599.191, 271.225, 52662.235 21/06/19,03:46:42,01,11,1, 11.8,1,1, 12.623, 10599.150, 271.204, 52662.271 21/06/19,03:46:42,02,11,1, 11.8,1,1, 12.623, 10599.134, 271.225, 52662.233 21/06/19,03:46:42,03,11,1, 11.8,1,1, 12.623, 10599.178, 271.217, 52662.252 21/06/19,03:46:42,04,11,1, 11.8,1,1, 12.623, 10599.165, 271.206, 52662.216 21/06/19,03:46:42,05,11,1, 11.8,1,1, 12.623, 10599.152, 271.192, 52662.237 21/06/19,03:46:42,06,11,1, 11.8,1,1, 12.623, 10599.178, 271.209, 52662.222 21/06/19,03:46:42,07,11,1, 11.8,1,1, 12.623, 10599.142, 271.208, 52662.251 21/06/19,03:46:42,08,11,1, 11.8,1,1, 12.623, 10599.142, 271.186, 52662.218 21/06/19,03:46:42,09,11,1, 11.8,1,1, 12.623, 10599.172, 271.213, 52662.246 21/06/19,03:46:42,10,11,1, 11.8,1,1, 12.623, 10599.145, 271.218, 52662.236 21/06/19,03:46:42,11,11,1, 11.8,1,1, 12.623, 10599.161, 271.219, 52662.274 21/06/19,03:46:42,12,11,1, 11.8,1,1, 12.623, 10599.112, 271.189, 52661.980 21/06/19,03:46:42,13,11,1, 11.8,1,1, 12.623, 10599.099, 271.215, 52662.331 21/06/19,03:46:42,14,11,1, 11.8,1,1, 12.623, 10599.146, 271.193, 52662.219 21/06/19,03:46:42,15,11,1, 11.8,1,1, 12.623, 10599.135, 271.206, 52662.270 21/06/19,03:46:42,16,11,1, 11.8,1,1, 12.623, 10599.113, 271.191, 52662.219 21/06/19,03:46:42,17,11,1, 11.8,1,1, 12.623, 10599.103, 271.194, 52662.284 21/06/19,03:46:42,18,11,1, 11.8,1,1, 12.623, 10599.114, 271.212, 52662.205 21/06/19,03:46:42,19,11,1, 11.8,1,1, 12.623, 10599.102, 271.184, 52662.227 21/06/19,03:46:43,00,11,1, 11.8,1,1, 12.623, 10599.099, 271.184, 52662.227 21/06/19,03:46:43,01,11,1, 11.8,1,1, 12.623, 10599.105, 271.194, 52662.229 21/06/19,03:46:43,02,11,1, 11.8,1,1, 12.623, 10599.116, 271.213, 52662.224 21/06/19,03:46:43,03,11,1, 11.8,1,1, 12.623, 10599.101, 271.193, 52662.234 21/06/19,03:46:43,04,11,1, 11.8,1,1, 12.623, 10599.064, 271.200, 52662.224 21/06/19,03:46:43,05,11,1, 11.8,1,1, 12.623, 10599.085, 271.213, 52662.198 21/06/19,03:46:43,06,11,1, 11.8,1,1, 12.623, 10599.070, 271.213, 52662.210 21/06/19,03:46:43,07,11,1, 11.8,1,1, 12.623, 10599.070, 271.205, 52662.228 21/06/19,03:46:43,08,11,1, 11.8,1,1, 12.623, 10599.065, 271.217, 52662.228 21/06/19,03:46:43,09,11,1, 11.8,1,1, 12.623, 10599.057, 271.199, 52662.170 21/06/19,03:46:43,10,11,1, 11.8,1,1, 12.623, 10599.025, 271.208, 52662.196 21/06/19,03:46:43,11,11,1, 11.8,1,1, 12.623, 10599.067, 271.220, 52662.186 21/06/19,03:46:43,12,11,1, 11.8,1,1, 12.623, 10599.042, 271.218, 52662.206 21/06/19,03:46:43,13,11,1, 11.8,1,1, 12.623, 10599.006, 271.221, 52662.205 21/06/19,03:46:43,14,11,1, 11.8,1,1, 12.623, 10599.047, 271.208, 52662.199 21/06/19,03:46:43,15,11,1, 11.8,1,1, 12.623, 10599.021, 271.223, 52662.325 21/06/19,03:46:43,16,11,1, 11.8,1,1, 12.623, 10599.040, 271.194, 52662.133 21/06/19,03:46:43,17,11,1, 11.8,1,1, 12.623, 10599.060, 271.226, 52662.155 21/06/19,03:46:43,18,11,1, 11.8,1,1, 12.623, 10599.040, 271.209, 52662.183 21/06/19,03:46:43,19,11,1, 11.8,1,1, 12.623, 10599.008, 271.199, 52662.191 21/06/19,03:46:44,00,11,1, 11.8,1,1, 12.623, 10599.008, 271.199, 52662.191 21/06/19,03:46:44,01,11,1, 11.8,1,1, 12.623, 10599.045, 271.207, 52662.188 21/06/19,03:46:44,02,11,1, 11.8,1,1, 12.623, 10599.003, 271.232, 52662.224 21/06/19,03:46:44,03,11,1, 11.8,1,1, 12.623, 10598.968, 271.206, 52662.193 21/06/19,03:46:44,04,11,1, 11.8,1,1, 12.623, 10599.010, 271.212, 52662.226 21/06/19,03:46:44,05,11,1, 11.8,1,1, 12.623, 10598.967, 271.215, 52662.184 21/06/19,03:46:44,06,11,1, 11.8,1,1, 12.623, 10598.998, 271.222, 52662.196 21/06/19,03:46:44,07,11,1, 11.8,1,1, 12.623, 10598.995, 271.227, 52662.241 21/06/19,03:46:44,08,11,1, 11.8,1,1, 12.623, 10598.996, 271.212, 52662.222 21/06/19,03:46:44,09,11,1, 11.8,1,1, 12.623, 10598.992, 271.228, 52662.183 21/06/19,03:46:44,10,11,1, 11.8,1,1, 12.623, 10598.954, 271.233, 52662.222 21/06/19,03:46:44,11,11,1, 11.8,1,1, 12.623, 10598.953, 271.248, 52662.189 21/06/19,03:46:44,12,11,1, 11.8,1,1, 12.623, 10598.965, 271.205, 52662.218 21/06/19,03:46:44,13,11,1, 11.8,1,1, 12.623, 10598.937, 271.203, 52662.206 21/06/19,03:46:44,14,11,1, 11.8,1,1, 12.623, 10598.943, 271.202, 52662.195 21/06/19,03:46:44,15,11,1, 11.8,1,1, 12.623, 10598.946, 271.214, 52662.169 21/06/19,03:46:44,16,11,1, 11.8,1,1, 12.623, 10598.934, 271.226, 52662.149 21/06/19,03:46:44,17,11,1, 11.8,1,1, 12.623, 10598.957, 271.230, 52662.206 21/06/19,03:46:44,18,11,1, 11.8,1,1, 12.623, 10598.904, 271.216, 52662.185 21/06/19,03:46:44,19,11,1, 11.8,1,1, 12.623, 10598.899, 271.233, 52662.198 21/06/19,03:46:45,00,11,1, 11.9,1,1, 12.622, 10598.899, 271.233, 52662.198 21/06/19,03:46:45,01,11,1, 11.9,1,1, 12.622, 10598.914, 271.221, 52662.208 21/06/19,03:46:45,02,11,1, 11.9,1,1, 12.622, 10598.902, 271.224, 52662.203 21/06/19,03:46:45,03,11,1, 11.9,1,1, 12.622, 10598.926, 271.236, 52662.216 21/06/19,03:46:45,04,11,1, 11.9,1,1, 12.622, 10598.918, 271.244, 52662.211 21/06/19,03:46:45,05,11,1, 11.9,1,1, 12.622, 10598.890, 271.224, 52662.258 21/06/19,03:46:45,06,11,1, 11.9,1,1, 12.622, 10598.892, 271.227, 52662.183 21/06/19,03:46:45,07,11,1, 11.9,1,1, 12.622, 10598.877, 271.196, 52662.208 21/06/19,03:46:45,08,11,1, 11.9,1,1, 12.622, 10598.891, 271.213, 52662.169 21/06/19,03:46:45,09,11,1, 11.9,1,1, 12.622, 10598.872, 271.201, 52662.236 21/06/19,03:46:45,10,11,1, 11.9,1,1, 12.622, 10598.871, 271.189, 52662.193 21/06/19,03:46:45,11,11,1, 11.9,1,1, 12.622, 10598.867, 271.203, 52662.205 21/06/19,03:46:45,12,11,1, 11.9,1,1, 12.622, 10598.877, 271.194, 52662.193 21/06/19,03:46:45,13,11,1, 11.9,1,1, 12.622, 10598.870, 271.205, 52662.184 21/06/19,03:46:45,14,11,1, 11.9,1,1, 12.622, 10598.852, 271.205, 52662.192 21/06/19,03:46:45,15,11,1, 11.9,1,1, 12.622, 10598.842, 271.157, 52661.925 21/06/19,03:46:45,16,11,1, 11.9,1,1, 12.622, 10598.819, 271.185, 52662.213 21/06/19,03:46:45,17,11,1, 11.9,1,1, 12.622, 10598.842, 271.187, 52662.236 21/06/19,03:46:45,18,11,1, 11.9,1,1, 12.622, 10598.800, 271.193, 52662.191 21/06/19,03:46:45,19,11,1, 11.9,1,1, 12.622, 10598.824, 271.183, 52662.249 21/06/19,03:46:46,00,11,1, 11.9,1,1, 12.622, 10598.816, 271.183, 52662.249 21/06/19,03:46:46,01,11,1, 11.9,1,1, 12.622, 10598.831, 271.196, 52662.220 21/06/19,03:46:46,02,11,1, 11.9,1,1, 12.622, 10598.799, 271.187, 52662.250 21/06/19,03:46:46,03,11,1, 11.9,1,1, 12.622, 10598.819, 271.162, 52662.185 21/06/19,03:46:46,04,11,1, 11.9,1,1, 12.622, 10598.806, 271.166, 52662.240 21/06/19,03:46:46,05,11,1, 11.9,1,1, 12.622, 10598.798, 271.170, 52662.254 21/06/19,03:46:46,06,11,1, 11.9,1,1, 12.622, 10598.794, 271.140, 52662.173 21/06/19,03:46:46,07,11,1, 11.9,1,1, 12.622, 10598.789, 271.153, 52662.189 21/06/19,03:46:46,08,11,1, 11.9,1,1, 12.622, 10598.775, 271.166, 52662.187 21/06/19,03:46:46,09,11,1, 11.9,1,1, 12.622, 10598.775, 271.175, 52662.219 21/06/19,03:46:46,10,11,1, 11.9,1,1, 12.622, 10598.779, 271.163, 52662.195 21/06/19,03:46:46,11,11,1, 11.9,1,1, 12.622, 10598.775, 271.182, 52662.225 21/06/19,03:46:46,12,11,1, 11.9,1,1, 12.622, 10598.809, 271.155, 52662.372 21/06/19,03:46:46,13,11,1, 11.9,1,1, 12.622, 10598.771, 271.172, 52662.157 21/06/19,03:46:46,14,11,1, 11.9,1,1, 12.622, 10598.723, 271.151, 52662.182 21/06/19,03:46:46,15,11,1, 11.9,1,1, 12.622, 10598.728, 271.121, 52662.196 21/06/19,03:46:46,16,11,1, 11.9,1,1, 12.622, 10598.750, 271.165, 52662.209 21/06/19,03:46:46,17,11,1, 11.9,1,1, 12.622, 10598.752, 271.161, 52662.214 21/06/19,03:46:46,18,11,1, 11.9,1,1, 12.622, 10598.752, 271.181, 52662.188 21/06/19,03:46:46,19,11,1, 11.9,1,1, 12.622, 10598.751, 271.153, 52662.209 21/06/19,03:46:47,00,11,1, 11.9,1,1, 12.622, 10598.749, 271.153, 52662.209 21/06/19,03:46:47,01,11,1, 11.9,1,1, 12.622, 10598.735, 271.161, 52662.209 21/06/19,03:46:47,02,11,1, 11.9,1,1, 12.622, 10598.712, 271.143, 52662.211 21/06/19,03:46:47,03,11,1, 11.9,1,1, 12.622, 10598.733, 271.138, 52662.186 21/06/19,03:46:47,04,11,1, 11.9,1,1, 12.622, 10598.705, 271.145, 52662.203 21/06/19,03:46:47,05,11,1, 11.9,1,1, 12.622, 10598.723, 271.163, 52662.249 21/06/19,03:46:47,06,11,1, 11.9,1,1, 12.622, 10598.705, 271.132, 52662.153 21/06/19,03:46:47,07,11,1, 11.9,1,1, 12.622, 10598.716, 271.167, 52662.219 21/06/19,03:46:47,08,11,1, 11.9,1,1, 12.622, 10598.699, 271.139, 52662.219 21/06/19,03:46:47,09,11,1, 11.9,1,1, 12.622, 10598.687, 271.164, 52662.191 21/06/19,03:46:47,10,11,1, 11.9,1,1, 12.622, 10598.669, 271.135, 52662.189 21/06/19,03:46:47,11,11,1, 11.9,1,1, 12.622, 10598.667, 271.147, 52662.197 21/06/19,03:46:47,12,11,1, 11.9,1,1, 12.622, 10598.687, 271.161, 52662.191 21/06/19,03:46:47,13,11,1, 11.9,1,1, 12.622, 10598.662, 271.159, 52662.211 21/06/19,03:46:47,14,11,1, 11.9,1,1, 12.622, 10598.681, 271.151, 52662.216 21/06/19,03:46:47,15,11,1, 11.9,1,1, 12.622, 10598.651, 271.162, 52662.185 21/06/19,03:46:47,16,11,1, 11.9,1,1, 12.622, 10598.650, 271.153, 52662.191 21/06/19,03:46:47,17,11,1, 11.9,1,1, 12.622, 10598.628, 271.134, 52662.167 21/06/19,03:46:47,18,11,1, 11.9,1,1, 12.622, 10598.632, 271.141, 52662.196 21/06/19,03:46:47,19,11,1, 11.9,1,1, 12.622, 10598.603, 271.152, 52662.144 21/06/19,03:46:48,00,11,1, 11.9,1,1, 12.625, 10598.599, 271.152, 52662.144 21/06/19,03:46:48,01,11,1, 11.9,1,1, 12.625, 10598.621, 271.138, 52662.168 21/06/19,03:46:48,02,11,1, 11.9,1,1, 12.625, 10598.576, 271.131, 52662.160 21/06/19,03:46:48,03,11,1, 11.9,1,1, 12.625, 10598.621, 271.126, 52662.161 21/06/19,03:46:48,04,11,1, 11.9,1,1, 12.625, 10598.603, 271.130, 52662.155 21/06/19,03:46:48,05,11,1, 11.9,1,1, 12.625, 10598.571, 271.119, 52662.175 21/06/19,03:46:48,06,11,1, 11.9,1,1, 12.625, 10598.594, 271.154, 52662.181 21/06/19,03:46:48,07,11,1, 11.9,1,1, 12.625, 10598.604, 271.149, 52662.188 21/06/19,03:46:48,08,11,1, 11.9,1,1, 12.625, 10598.532, 271.112, 52662.187 21/06/19,03:46:48,09,11,1, 11.9,1,1, 12.625, 10598.563, 271.130, 52662.164 21/06/19,03:46:48,10,11,1, 11.9,1,1, 12.625, 10598.565, 271.134, 52662.194 21/06/19,03:46:48,11,11,1, 11.9,1,1, 12.625, 10598.534, 271.146, 52662.147 21/06/19,03:46:48,12,11,1, 11.9,1,1, 12.625, 10598.550, 271.142, 52662.166 21/06/19,03:46:48,13,11,1, 11.9,1,1, 12.625, 10598.543, 271.137, 52662.131 21/06/19,03:46:48,14,11,1, 11.9,1,1, 12.625, 10598.527, 271.132, 52662.123 21/06/19,03:46:48,15,11,1, 11.9,1,1, 12.625, 10598.527, 271.133, 52662.139 21/06/19,03:46:48,16,11,1, 11.9,1,1, 12.625, 10598.506, 271.131, 52662.124 21/06/19,03:46:48,17,11,1, 11.9,1,1, 12.625, 10598.491, 271.116, 52662.167 21/06/19,03:46:48,18,11,1, 11.9,1,1, 12.625, 10598.474, 271.121, 52662.160 21/06/19,03:46:48,19,11,1, 11.9,1,1, 12.625, 10598.492, 271.123, 52662.068 21/06/19,03:46:49,00,11,1, 11.8,1,1, 12.620, 10598.490, 271.123, 52662.068 21/06/19,03:46:49,01,11,1, 11.8,1,1, 12.620, 10598.488, 271.110, 52662.096 21/06/19,03:46:49,02,11,1, 11.8,1,1, 12.620, 10598.472, 271.118, 52662.127 21/06/19,03:46:49,03,11,1, 11.8,1,1, 12.620, 10598.456, 271.125, 52662.137 21/06/19,03:46:49,04,11,1, 11.8,1,1, 12.620, 10598.463, 271.121, 52662.160 21/06/19,03:46:49,05,11,1, 11.8,1,1, 12.620, 10598.469, 271.124, 52662.123 21/06/19,03:46:49,06,11,1, 11.8,1,1, 12.620, 10598.469, 271.101, 52662.136 21/06/19,03:46:49,07,11,1, 11.8,1,1, 12.620, 10598.434, 271.083, 52662.166 21/06/19,03:46:49,08,11,1, 11.8,1,1, 12.620, 10598.447, 271.128, 52662.142 21/06/19,03:46:49,09,11,1, 11.8,1,1, 12.620, 10598.428, 271.096, 52662.151 21/06/19,03:46:49,10,11,1, 11.8,1,1, 12.620, 10598.416, 271.100, 52662.141 21/06/19,03:46:49,11,11,1, 11.8,1,1, 12.620, 10598.409, 271.113, 52662.119 21/06/19,03:46:49,12,11,1, 11.8,1,1, 12.620, 10598.429, 271.102, 52662.149 21/06/19,03:46:49,13,11,1, 11.8,1,1, 12.620, 10598.406, 271.122, 52662.153 21/06/19,03:46:49,14,11,1, 11.8,1,1, 12.620, 10598.401, 271.120, 52662.109 21/06/19,03:46:49,15,11,1, 11.8,1,1, 12.620, 10598.402, 271.098, 52662.111 21/06/19,03:46:49,16,11,1, 11.8,1,1, 12.620, 10598.382, 271.113, 52662.132 21/06/19,03:46:49,17,11,1, 11.8,1,1, 12.620, 10598.368, 271.092, 52662.117 21/06/19,03:46:49,18,11,1, 11.8,1,1, 12.620, 10598.359, 271.123, 52662.121 21/06/19,03:46:49,19,11,1, 11.8,1,1, 12.620, 10598.374, 271.113, 52662.074 21/06/19,03:46:50,00,11,1, 11.9,1,1, 12.620, 10598.373, 271.113, 52662.074 21/06/19,03:46:50,01,11,1, 11.9,1,1, 12.620, 10598.328, 271.124, 52662.085 21/06/19,03:46:50,02,11,1, 11.9,1,1, 12.620, 10598.341, 271.110, 52662.083 21/06/19,03:46:50,03,11,1, 11.9,1,1, 12.620, 10598.320, 271.126, 52662.120 21/06/19,03:46:50,04,11,1, 11.9,1,1, 12.620, 10598.339, 271.117, 52662.135 21/06/19,03:46:50,05,11,1, 11.9,1,1, 12.620, 10598.307, 271.107, 52662.121 21/06/19,03:46:50,06,11,1, 11.9,1,1, 12.620, 10598.354, 271.136, 52662.113 21/06/19,03:46:50,07,11,1, 11.9,1,1, 12.620, 10598.312, 271.135, 52662.104 21/06/19,03:46:50,08,11,1, 11.9,1,1, 12.620, 10598.304, 271.127, 52662.131 21/06/19,03:46:50,09,11,1, 11.9,1,1, 12.620, 10598.309, 271.138, 52662.153 21/06/19,03:46:50,10,11,1, 11.9,1,1, 12.620, 10598.295, 271.112, 52662.084 21/06/19,03:46:50,11,11,1, 11.9,1,1, 12.620, 10598.287, 271.128, 52662.144 21/06/19,03:46:50,12,11,1, 11.9,1,1, 12.620, 10598.266, 271.130, 52662.088 21/06/19,03:46:50,13,11,1, 11.9,1,1, 12.620, 10598.275, 271.138, 52662.122 21/06/19,03:46:50,14,11,1, 11.9,1,1, 12.620, 10598.271, 271.137, 52662.070 21/06/19,03:46:50,15,11,1, 11.9,1,1, 12.620, 10598.285, 271.134, 52662.117 21/06/19,03:46:50,16,11,1, 11.9,1,1, 12.620, 10598.282, 271.159, 52662.054 21/06/19,03:46:50,17,11,1, 11.9,1,1, 12.620, 10598.253, 271.119, 52662.114 21/06/19,03:46:50,18,11,1, 11.9,1,1, 12.620, 10598.222, 271.164, 52662.093 21/06/19,03:46:50,19,11,1, 11.9,1,1, 12.620, 10598.238, 271.144, 52662.078 21/06/19,03:46:51,00,11,1, 11.8,1,1, 12.624, 10598.232, 271.144, 52662.078 21/06/19,03:46:51,01,11,1, 11.8,1,1, 12.624, 10598.221, 271.155, 52662.066 21/06/19,03:46:51,02,11,1, 11.8,1,1, 12.624, 10598.193, 271.173, 52662.120 21/06/19,03:46:51,03,11,1, 11.8,1,1, 12.624, 10598.211, 271.169, 52662.132 21/06/19,03:46:51,04,11,1, 11.8,1,1, 12.624, 10598.185, 271.146, 52662.082 21/06/19,03:46:51,05,11,1, 11.8,1,1, 12.624, 10598.198, 271.132, 52662.086 21/06/19,03:46:51,06,11,1, 11.8,1,1, 12.624, 10598.183, 271.161, 52662.082 21/06/19,03:46:51,07,11,1, 11.8,1,1, 12.624, 10598.194, 271.144, 52662.084 21/06/19,03:46:51,08,11,1, 11.8,1,1, 12.624, 10598.170, 271.136, 52662.095 21/06/19,03:46:51,09,11,1, 11.8,1,1, 12.624, 10598.184, 271.142, 52661.958 21/06/19,03:46:51,10,11,1, 11.8,1,1, 12.624, 10598.148, 271.153, 52662.138 21/06/19,03:46:51,11,11,1, 11.8,1,1, 12.624, 10598.158, 271.144, 52662.142 21/06/19,03:46:51,12,11,1, 11.8,1,1, 12.624, 10598.150, 271.173, 52662.156 21/06/19,03:46:51,13,11,1, 11.8,1,1, 12.624, 10598.155, 271.187, 52662.097 21/06/19,03:46:51,14,11,1, 11.8,1,1, 12.624, 10598.134, 271.176, 52662.088 21/06/19,03:46:51,15,11,1, 11.8,1,1, 12.624, 10598.156, 271.156, 52662.098 21/06/19,03:46:51,16,11,1, 11.8,1,1, 12.624, 10598.140, 271.160, 52662.084 21/06/19,03:46:51,17,11,1, 11.8,1,1, 12.624, 10598.110, 271.169, 52662.132 21/06/19,03:46:51,18,11,1, 11.8,1,1, 12.624, 10598.119, 271.180, 52662.125 21/06/19,03:46:51,19,11,1, 11.8,1,1, 12.624, 10598.093, 271.176, 52662.090 21/06/19,03:46:52,00,11,1, 11.9,1,1, 12.623, 10598.090, 271.176, 52662.090 21/06/19,03:46:52,01,11,1, 11.9,1,1, 12.623, 10598.100, 271.211, 52662.123 21/06/19,03:46:52,02,11,1, 11.9,1,1, 12.623, 10598.089, 271.181, 52662.104 21/06/19,03:46:52,03,11,1, 11.9,1,1, 12.623, 10598.074, 271.196, 52662.125 21/06/19,03:46:52,04,11,1, 11.9,1,1, 12.623, 10598.078, 271.202, 52662.068 21/06/19,03:46:52,05,11,1, 11.9,1,1, 12.623, 10598.073, 271.173, 52662.085 21/06/19,03:46:52,06,11,1, 11.9,1,1, 12.623, 10598.080, 271.158, 52662.091 21/06/19,03:46:52,07,11,1, 11.9,1,1, 12.623, 10598.086, 271.189, 52662.105 21/06/19,03:46:52,08,11,1, 11.9,1,1, 12.623, 10598.044, 271.190, 52662.108 21/06/19,03:46:52,09,11,1, 11.9,1,1, 12.623, 10598.059, 271.173, 52662.074 21/06/19,03:46:52,10,11,1, 11.9,1,1, 12.623, 10598.035, 271.173, 52662.090 21/06/19,03:46:52,11,11,1, 11.9,1,1, 12.623, 10598.047, 271.178, 52662.076 21/06/19,03:46:52,12,11,1, 11.9,1,1, 12.623, 10598.049, 271.198, 52662.084 21/06/19,03:46:52,13,11,1, 11.9,1,1, 12.623, 10598.035, 271.197, 52662.076 21/06/19,03:46:52,14,11,1, 11.9,1,1, 12.623, 10598.026, 271.180, 52662.082 21/06/19,03:46:52,15,11,1, 11.9,1,1, 12.623, 10598.010, 271.193, 52662.126 21/06/19,03:46:52,16,11,1, 11.9,1,1, 12.623, 10598.024, 271.195, 52662.106 21/06/19,03:46:52,17,11,1, 11.9,1,1, 12.623, 10597.999, 271.192, 52662.147 21/06/19,03:46:52,18,11,1, 11.9,1,1, 12.623, 10598.024, 271.164, 52662.085 21/06/19,03:46:52,19,11,1, 11.9,1,1, 12.623, 10598.004, 271.173, 52662.105 21/06/19,03:46:53,00,11,1, 11.9,1,1, 12.623, 10597.998, 271.173, 52662.105 21/06/19,03:46:53,01,11,1, 11.9,1,1, 12.623, 10598.015, 271.185, 52662.103 21/06/19,03:46:53,02,11,1, 11.9,1,1, 12.623, 10597.999, 271.194, 52662.097 21/06/19,03:46:53,03,11,1, 11.9,1,1, 12.623, 10597.977, 271.178, 52662.085 21/06/19,03:46:53,04,11,1, 11.9,1,1, 12.623, 10597.985, 271.182, 52662.118 21/06/19,03:46:53,05,11,1, 11.9,1,1, 12.623, 10597.968, 271.195, 52662.077 21/06/19,03:46:53,06,11,1, 11.9,1,1, 12.623, 10597.966, 271.190, 52662.039 21/06/19,03:46:53,07,11,1, 11.9,1,1, 12.623, 10597.933, 271.185, 52662.073 21/06/19,03:46:53,08,11,1, 11.9,1,1, 12.623, 10597.945, 271.207, 52662.065 21/06/19,03:46:53,09,11,1, 11.9,1,1, 12.623, 10597.948, 271.202, 52662.034 21/06/19,03:46:53,10,11,1, 11.9,1,1, 12.623, 10597.922, 271.187, 52662.056 21/06/19,03:46:53,11,11,1, 11.9,1,1, 12.623, 10597.929, 271.181, 52662.044 21/06/19,03:46:53,12,11,1, 11.9,1,1, 12.623, 10597.920, 271.182, 52662.070 21/06/19,03:46:53,13,11,1, 11.9,1,1, 12.623, 10597.897, 271.190, 52662.049 21/06/19,03:46:53,14,11,1, 11.9,1,1, 12.623, 10597.899, 271.191, 52662.019 21/06/19,03:46:53,15,11,1, 11.9,1,1, 12.623, 10597.877, 271.191, 52662.002 21/06/19,03:46:53,16,11,1, 11.9,1,1, 12.623, 10597.884, 271.191, 52662.042 21/06/19,03:46:53,17,11,1, 11.9,1,1, 12.623, 10597.877, 271.198, 52661.988 21/06/19,03:46:53,18,11,1, 11.9,1,1, 12.623, 10597.898, 271.207, 52662.059 21/06/19,03:46:53,19,11,1, 11.9,1,1, 12.623, 10597.866, 271.189, 52662.103 21/06/19,03:46:54,00,11,1, 11.9,1,1, 12.625, 10597.864, 271.189, 52662.103 21/06/19,03:46:54,01,11,1, 11.9,1,1, 12.625, 10597.844, 271.203, 52662.042 21/06/19,03:46:54,02,11,1, 11.9,1,1, 12.625, 10597.879, 271.210, 52662.053 21/06/19,03:46:54,03,11,1, 11.9,1,1, 12.625, 10597.850, 271.219, 52662.060 21/06/19,03:46:54,04,11,1, 11.9,1,1, 12.625, 10597.820, 271.192, 52662.025 21/06/19,03:46:54,05,11,1, 11.9,1,1, 12.625, 10597.799, 271.201, 52662.037 21/06/19,03:46:54,06,11,1, 11.9,1,1, 12.625, 10597.797, 271.213, 52662.048 21/06/19,03:46:54,07,11,1, 11.9,1,1, 12.625, 10597.808, 271.213, 52662.041 21/06/19,03:46:54,08,11,1, 11.9,1,1, 12.625, 10597.789, 271.186, 52662.032 21/06/19,03:46:54,09,11,1, 11.9,1,1, 12.625, 10597.790, 271.183, 52662.002 21/06/19,03:46:54,10,11,1, 11.9,1,1, 12.625, 10597.784, 271.182, 52661.981 21/06/19,03:46:54,11,11,1, 11.9,1,1, 12.625, 10597.772, 271.166, 52661.993 21/06/19,03:46:54,12,11,1, 11.9,1,1, 12.625, 10597.778, 271.169, 52662.027 21/06/19,03:46:54,13,11,1, 11.9,1,1, 12.625, 10597.780, 271.175, 52662.042 21/06/19,03:46:54,14,11,1, 11.9,1,1, 12.625, 10597.769, 271.185, 52662.019 21/06/19,03:46:54,15,11,1, 11.9,1,1, 12.625, 10597.755, 271.192, 52662.029 21/06/19,03:46:54,16,11,1, 11.9,1,1, 12.625, 10597.764, 271.186, 52662.066 21/06/19,03:46:54,17,11,1, 11.9,1,1, 12.625, 10597.721, 271.179, 52662.026 21/06/19,03:46:54,18,11,1, 11.9,1,1, 12.625, 10597.752, 271.198, 52662.056 21/06/19,03:46:54,19,11,1, 11.9,1,1, 12.625, 10597.706, 271.165, 52662.009 21/06/19,03:46:55,00,11,1, 11.9,1,1, 12.619, 10597.706, 271.165, 52662.009 21/06/19,03:46:55,01,11,1, 11.9,1,1, 12.619, 10597.729, 271.158, 52661.998 21/06/19,03:46:55,02,11,1, 11.9,1,1, 12.619, 10597.728, 271.163, 52661.979 21/06/19,03:46:55,03,11,1, 11.9,1,1, 12.619, 10597.706, 271.164, 52661.997 21/06/19,03:46:55,04,11,1, 11.9,1,1, 12.619, 10597.714, 271.163, 52662.029 21/06/19,03:46:55,05,11,1, 11.9,1,1, 12.619, 10597.692, 271.163, 52662.060 21/06/19,03:46:55,06,11,1, 11.9,1,1, 12.619, 10597.689, 271.147, 52662.043 21/06/19,03:46:55,07,11,1, 11.9,1,1, 12.619, 10597.690, 271.156, 52662.048 21/06/19,03:46:55,08,11,1, 11.9,1,1, 12.619, 10597.694, 271.137, 52662.009 21/06/19,03:46:55,09,11,1, 11.9,1,1, 12.619, 10597.664, 271.136, 52662.037 21/06/19,03:46:55,10,11,1, 11.9,1,1, 12.619, 10597.677, 271.156, 52662.037 21/06/19,03:46:55,11,11,1, 11.9,1,1, 12.619, 10597.654, 271.144, 52662.031 21/06/19,03:46:55,12,11,1, 11.9,1,1, 12.619, 10597.667, 271.136, 52662.006 21/06/19,03:46:55,13,11,1, 11.9,1,1, 12.619, 10597.646, 271.122, 52662.008 21/06/19,03:46:55,14,11,1, 11.9,1,1, 12.619, 10597.627, 271.129, 52661.995 21/06/19,03:46:55,15,11,1, 11.9,1,1, 12.619, 10597.662, 271.146, 52662.025 21/06/19,03:46:55,16,11,1, 11.9,1,1, 12.619, 10597.641, 271.132, 52661.980 21/06/19,03:46:55,17,11,1, 11.9,1,1, 12.619, 10597.641, 271.137, 52661.965 21/06/19,03:46:55,18,11,1, 11.9,1,1, 12.619, 10597.658, 271.139, 52661.984 21/06/19,03:46:55,19,11,1, 11.9,1,1, 12.619, 10597.626, 271.136, 52662.000 21/06/19,03:46:56,00,11,1, 11.9,1,1, 12.617, 10597.622, 271.136, 52662.000 21/06/19,03:46:56,01,11,1, 11.9,1,1, 12.617, 10597.638, 271.150, 52662.031 21/06/19,03:46:56,02,11,1, 11.9,1,1, 12.617, 10597.623, 271.119, 52661.967 21/06/19,03:46:56,03,11,1, 11.9,1,1, 12.617, 10597.619, 271.140, 52661.989 21/06/19,03:46:56,04,11,1, 11.9,1,1, 12.617, 10597.626, 271.160, 52662.000 21/06/19,03:46:56,05,11,1, 11.9,1,1, 12.617, 10597.600, 271.151, 52661.975 21/06/19,03:46:56,06,11,1, 11.9,1,1, 12.617, 10597.618, 271.137, 52661.970 21/06/19,03:46:56,07,11,1, 11.9,1,1, 12.617, 10597.594, 271.143, 52661.991 21/06/19,03:46:56,08,11,1, 11.9,1,1, 12.617, 10597.576, 271.139, 52661.971 21/06/19,03:46:56,09,11,1, 11.9,1,1, 12.617, 10597.595, 271.159, 52661.957 21/06/19,03:46:56,10,11,1, 11.9,1,1, 12.617, 10597.590, 271.128, 52661.954 21/06/19,03:46:56,11,11,1, 11.9,1,1, 12.617, 10597.617, 271.121, 52661.875 21/06/19,03:46:56,12,11,1, 11.9,1,1, 12.617, 10597.582, 271.139, 52661.971 21/06/19,03:46:56,13,11,1, 11.9,1,1, 12.617, 10597.582, 271.157, 52661.983 21/06/19,03:46:56,14,11,1, 11.9,1,1, 12.617, 10597.590, 271.135, 52661.972 21/06/19,03:46:56,15,11,1, 11.9,1,1, 12.617, 10597.560, 271.114, 52661.990 21/06/19,03:46:56,16,11,1, 11.9,1,1, 12.617, 10597.600, 271.147, 52661.972 21/06/19,03:46:56,17,11,1, 11.9,1,1, 12.617, 10597.571, 271.133, 52661.899 21/06/19,03:46:56,18,11,1, 11.9,1,1, 12.617, 10597.571, 271.163, 52661.922 21/06/19,03:46:56,19,11,1, 11.9,1,1, 12.617, 10597.572, 271.149, 52661.978 21/06/19,03:46:57,00,11,1, 11.8,1,1, 12.623, 10597.564, 271.149, 52661.978 21/06/19,03:46:57,01,11,1, 11.8,1,1, 12.623, 10597.557, 271.161, 52661.941 21/06/19,03:46:57,02,11,1, 11.8,1,1, 12.623, 10597.546, 271.117, 52661.881 21/06/19,03:46:57,03,11,1, 11.8,1,1, 12.623, 10597.541, 271.140, 52661.885 21/06/19,03:46:57,04,11,1, 11.8,1,1, 12.623, 10597.539, 271.121, 52661.913 21/06/19,03:46:57,05,11,1, 11.8,1,1, 12.623, 10597.551, 271.133, 52661.915 21/06/19,03:46:57,06,11,1, 11.8,1,1, 12.623, 10597.539, 271.157, 52661.921 21/06/19,03:46:57,07,11,1, 11.8,1,1, 12.623, 10597.517, 271.148, 52661.912 21/06/19,03:46:57,08,11,1, 11.8,1,1, 12.623, 10597.502, 271.139, 52661.894 21/06/19,03:46:57,09,11,1, 11.8,1,1, 12.623, 10597.516, 271.142, 52661.876 21/06/19,03:46:57,10,11,1, 11.8,1,1, 12.623, 10597.508, 271.157, 52661.894 21/06/19,03:46:57,11,11,1, 11.8,1,1, 12.623, 10597.507, 271.158, 52662.005 21/06/19,03:46:57,12,11,1, 11.8,1,1, 12.623, 10597.535, 271.138, 52661.825 21/06/19,03:46:57,13,11,1, 11.8,1,1, 12.623, 10597.482, 271.146, 52661.793 21/06/19,03:46:57,14,11,1, 11.8,1,1, 12.623, 10597.495, 271.143, 52661.855 21/06/19,03:46:57,15,11,1, 11.8,1,1, 12.623, 10597.470, 271.145, 52661.838 21/06/19,03:46:57,16,11,1, 11.8,1,1, 12.623, 10597.467, 271.144, 52661.862 21/06/19,03:46:57,17,11,1, 11.8,1,1, 12.623, 10597.470, 271.159, 52661.869 21/06/19,03:46:57,18,11,1, 11.8,1,1, 12.623, 10597.457, 271.184, 52661.827 21/06/19,03:46:57,19,11,1, 11.8,1,1, 12.623, 10597.448, 271.172, 52661.855 21/06/19,03:46:58,00,11,1, 11.9,1,1, 12.624, 10597.447, 271.172, 52661.855 21/06/19,03:46:58,01,11,1, 11.9,1,1, 12.624, 10597.439, 271.180, 52661.841 21/06/19,03:46:58,02,11,1, 11.9,1,1, 12.624, 10597.431, 271.174, 52661.807 21/06/19,03:46:58,03,11,1, 11.9,1,1, 12.624, 10597.443, 271.182, 52661.862 21/06/19,03:46:58,04,11,1, 11.9,1,1, 12.624, 10597.413, 271.159, 52661.830 21/06/19,03:46:58,05,11,1, 11.9,1,1, 12.624, 10597.435, 271.184, 52661.875 21/06/19,03:46:58,06,11,1, 11.9,1,1, 12.624, 10597.414, 271.194, 52661.840 21/06/19,03:46:58,07,11,1, 11.9,1,1, 12.624, 10597.365, 271.178, 52661.577 21/06/19,03:46:58,08,11,1, 11.9,1,1, 12.624, 10597.378, 271.197, 52661.854 21/06/19,03:46:58,09,11,1, 11.9,1,1, 12.624, 10597.355, 271.225, 52661.903 21/06/19,03:46:58,10,11,1, 11.9,1,1, 12.624, 10597.348, 271.210, 52661.873 21/06/19,03:46:58,11,11,1, 11.9,1,1, 12.624, 10597.340, 271.198, 52661.889 21/06/19,03:46:58,12,11,1, 11.9,1,1, 12.624, 10597.363, 271.213, 52661.860 21/06/19,03:46:58,13,11,1, 11.9,1,1, 12.624, 10597.361, 271.182, 52661.884 21/06/19,03:46:58,14,11,1, 11.9,1,1, 12.624, 10597.312, 271.212, 52661.821 21/06/19,03:46:58,15,11,1, 11.9,1,1, 12.624, 10597.327, 271.217, 52661.854 21/06/19,03:46:58,16,11,1, 11.9,1,1, 12.624, 10597.342, 271.200, 52661.851 21/06/19,03:46:58,17,11,1, 11.9,1,1, 12.624, 10597.301, 271.218, 52661.844 21/06/19,03:46:58,18,11,1, 11.9,1,1, 12.624, 10597.301, 271.171, 52661.834 21/06/19,03:46:58,19,11,1, 11.9,1,1, 12.624, 10597.283, 271.211, 52661.850 21/06/19,03:46:59,00,11,1, 11.9,1,1, 12.624, 10597.280, 271.211, 52661.850 21/06/19,03:46:59,01,11,1, 11.9,1,1, 12.624, 10597.290, 271.197, 52661.813 21/06/19,03:46:59,02,11,1, 11.9,1,1, 12.624, 10597.283, 271.249, 52661.837 21/06/19,03:46:59,03,11,1, 11.9,1,1, 12.624, 10597.267, 271.220, 52661.822 21/06/19,03:46:59,04,11,1, 11.9,1,1, 12.624, 10597.258, 271.212, 52661.815 21/06/19,03:46:59,05,11,1, 11.9,1,1, 12.624, 10597.258, 271.220, 52661.815 21/06/19,03:46:59,06,11,1, 11.9,1,1, 12.624, 10597.264, 271.204, 52661.801 21/06/19,03:46:59,07,11,1, 11.9,1,1, 12.624, 10597.258, 271.248, 52661.846 21/06/19,03:46:59,08,11,1, 11.9,1,1, 12.624, 10597.254, 271.226, 52661.780 21/06/19,03:46:59,09,11,1, 11.9,1,1, 12.624, 10597.225, 271.220, 52661.809 21/06/19,03:46:59,10,11,1, 11.9,1,1, 12.624, 10597.245, 271.244, 52661.812 21/06/19,03:46:59,11,11,1, 11.9,1,1, 12.624, 10597.184, 271.200, 52661.785 21/06/19,03:46:59,12,11,1, 11.9,1,1, 12.624, 10597.182, 271.202, 52661.775 21/06/19,03:46:59,13,11,1, 11.9,1,1, 12.624, 10597.182, 271.216, 52661.740 21/06/19,03:46:59,14,11,1, 11.9,1,1, 12.624, 10597.227, 271.195, 52661.715 21/06/19,03:46:59,15,11,1, 11.9,1,1, 12.624, 10597.171, 271.224, 52661.788 21/06/19,03:46:59,16,11,1, 11.9,1,1, 12.624, 10597.184, 271.206, 52661.778 21/06/19,03:46:59,17,11,1, 11.9,1,1, 12.624, 10597.154, 271.210, 52661.728 21/06/19,03:46:59,18,11,1, 11.9,1,1, 12.624, 10597.161, 271.200, 52661.763 21/06/19,03:46:59,19,11,1, 11.9,1,1, 12.624, 10597.134, 271.197, 52661.751 21/06/19,03:47:00,00,11,1, 11.8,1,1, 12.623, 10597.130, 271.197, 52661.751 21/06/19,03:47:00,01,11,1, 11.8,1,1, 12.623, 10597.135, 271.224, 52661.743 21/06/19,03:47:00,02,11,1, 11.8,1,1, 12.623, 10597.115, 271.233, 52661.752 21/06/19,03:47:00,03,11,1, 11.8,1,1, 12.623, 10597.135, 271.239, 52661.745 21/06/19,03:47:00,04,11,1, 11.8,1,1, 12.623, 10597.080, 271.248, 52661.979 21/06/19,03:47:00,05,11,1, 11.8,1,1, 12.623, 10597.101, 271.244, 52661.924 21/06/19,03:47:00,06,11,1, 11.8,1,1, 12.623, 10597.052, 271.238, 52661.810 21/06/19,03:47:00,07,11,1, 11.8,1,1, 12.623, 10597.043, 271.265, 52661.787 21/06/19,03:47:00,08,11,1, 11.8,1,1, 12.623, 10597.049, 271.241, 52661.803 21/06/19,03:47:00,09,11,1, 11.8,1,1, 12.623, 10597.074, 271.235, 52661.753 21/06/19,03:47:00,10,11,1, 11.8,1,1, 12.623, 10597.065, 271.237, 52661.749 21/06/19,03:47:00,11,11,1, 11.8,1,1, 12.623, 10597.043, 271.219, 52661.706 21/06/19,03:47:00,12,11,1, 11.8,1,1, 12.623, 10597.048, 271.247, 52661.757 21/06/19,03:47:00,13,11,1, 11.8,1,1, 12.623, 10597.052, 271.245, 52661.767 21/06/19,03:47:00,14,11,1, 11.8,1,1, 12.623, 10597.014, 271.250, 52661.752 21/06/19,03:47:00,15,11,1, 11.8,1,1, 12.623, 10597.021, 271.264, 52661.763 21/06/19,03:47:00,16,11,1, 11.8,1,1, 12.623, 10596.984, 271.262, 52661.725 21/06/19,03:47:00,17,11,1, 11.8,1,1, 12.623, 10597.025, 271.275, 52661.738 21/06/19,03:47:00,18,11,1, 11.8,1,1, 12.623, 10597.020, 271.281, 52661.750 21/06/19,03:47:00,19,11,1, 11.8,1,1, 12.623, 10596.989, 271.270, 52661.700 21/06/19,03:47:01,00,11,1, 11.7,1,1, 12.618, 10596.988, 271.270, 52661.700 21/06/19,03:47:01,01,11,1, 11.7,1,1, 12.618, 10596.985, 271.282, 52661.688 21/06/19,03:47:01,02,11,1, 11.7,1,1, 12.618, 10596.957, 271.263, 52661.701 21/06/19,03:47:01,03,11,1, 11.7,1,1, 12.618, 10596.940, 271.271, 52661.676 21/06/19,03:47:01,04,11,1, 11.7,1,1, 12.618, 10596.941, 271.266, 52661.723 21/06/19,03:47:01,05,11,1, 11.7,1,1, 12.618, 10596.946, 271.267, 52661.719 21/06/19,03:47:01,06,11,1, 11.7,1,1, 12.618, 10596.930, 271.276, 52661.721 21/06/19,03:47:01,07,11,1, 11.7,1,1, 12.618, 10596.915, 271.253, 52661.681 21/06/19,03:47:01,08,11,1, 11.7,1,1, 12.618, 10596.935, 271.256, 52661.715 21/06/19,03:47:01,09,11,1, 11.7,1,1, 12.618, 10596.930, 271.242, 52661.647 21/06/19,03:47:01,10,11,1, 11.7,1,1, 12.618, 10596.905, 271.261, 52661.665 21/06/19,03:47:01,11,11,1, 11.7,1,1, 12.618, 10596.903, 271.280, 52661.675 21/06/19,03:47:01,12,11,1, 11.7,1,1, 12.618, 10596.889, 271.262, 52661.707 21/06/19,03:47:01,13,11,1, 11.7,1,1, 12.618, 10596.896, 271.256, 52661.702 21/06/19,03:47:01,14,11,1, 11.7,1,1, 12.618, 10596.875, 271.248, 52661.731 21/06/19,03:47:01,15,11,1, 11.7,1,1, 12.618, 10596.869, 271.289, 52661.693 21/06/19,03:47:01,16,11,1, 11.7,1,1, 12.618, 10596.879, 271.231, 52661.708 21/06/19,03:47:01,17,11,1, 11.7,1,1, 12.618, 10596.896, 271.237, 52661.660 21/06/19,03:47:01,18,11,1, 11.7,1,1, 12.618, 10596.856, 271.233, 52661.701 21/06/19,03:47:01,19,11,1, 11.7,1,1, 12.618, 10596.875, 271.235, 52661.687 21/06/19,03:47:02,00,11,1, 11.9,1,1, 12.623, 10596.871, 271.235, 52661.687 21/06/19,03:47:02,01,11,1, 11.9,1,1, 12.623, 10596.855, 271.244, 52661.654 21/06/19,03:47:02,02,11,1, 11.9,1,1, 12.623, 10596.800, 271.235, 52661.685 21/06/19,03:47:02,03,11,1, 11.9,1,1, 12.623, 10596.823, 271.202, 52661.660 21/06/19,03:47:02,04,11,1, 11.9,1,1, 12.623, 10596.826, 271.224, 52661.682 21/06/19,03:47:02,05,11,1, 11.9,1,1, 12.623, 10596.809, 271.246, 52661.652 21/06/19,03:47:02,06,11,1, 11.9,1,1, 12.623, 10596.797, 271.224, 52661.667 21/06/19,03:47:02,07,11,1, 11.9,1,1, 12.623, 10596.806, 271.231, 52661.672 21/06/19,03:47:02,08,11,1, 11.9,1,1, 12.623, 10596.785, 271.221, 52661.643 21/06/19,03:47:02,09,11,1, 11.9,1,1, 12.623, 10596.788, 271.217, 52661.627 21/06/19,03:47:02,10,11,1, 11.9,1,1, 12.623, 10596.780, 271.216, 52661.622 21/06/19,03:47:02,11,11,1, 11.9,1,1, 12.623, 10596.767, 271.212, 52661.613 21/06/19,03:47:02,12,11,1, 11.9,1,1, 12.623, 10596.769, 271.223, 52661.647 21/06/19,03:47:02,13,11,1, 11.9,1,1, 12.623, 10596.746, 271.245, 52661.655 21/06/19,03:47:02,14,11,1, 11.9,1,1, 12.623, 10596.767, 271.228, 52661.619 21/06/19,03:47:02,15,11,1, 11.9,1,1, 12.623, 10596.735, 271.228, 52661.674 21/06/19,03:47:02,16,11,1, 11.9,1,1, 12.623, 10596.754, 271.221, 52661.694 21/06/19,03:47:02,17,11,1, 11.9,1,1, 12.623, 10596.742, 271.208, 52661.675 21/06/19,03:47:02,18,11,1, 11.9,1,1, 12.623, 10596.732, 271.245, 52661.661 21/06/19,03:47:02,19,11,1, 11.9,1,1, 12.623, 10596.733, 271.244, 52661.648 21/06/19,03:47:03,00,11,1, 11.9,1,1, 12.622, 10596.730, 271.244, 52661.648 21/06/19,03:47:03,01,11,1, 11.9,1,1, 12.622, 10596.751, 271.249, 52661.650 21/06/19,03:47:03,02,11,1, 11.9,1,1, 12.622, 10596.735, 271.236, 52661.617 21/06/19,03:47:03,03,11,1, 11.9,1,1, 12.622, 10596.718, 271.235, 52661.646 21/06/19,03:47:03,04,11,1, 11.9,1,1, 12.622, 10596.717, 271.248, 52661.638 21/06/19,03:47:03,05,11,1, 11.9,1,1, 12.622, 10596.687, 271.240, 52661.634 21/06/19,03:47:03,06,11,1, 11.9,1,1, 12.622, 10596.680, 271.237, 52661.623 21/06/19,03:47:03,07,11,1, 11.9,1,1, 12.622, 10596.681, 271.236, 52661.609 21/06/19,03:47:03,08,11,1, 11.9,1,1, 12.622, 10596.676, 271.237, 52661.625 21/06/19,03:47:03,09,11,1, 11.9,1,1, 12.622, 10596.676, 271.264, 52661.631 21/06/19,03:47:03,10,11,1, 11.9,1,1, 12.622, 10596.670, 271.247, 52661.646 21/06/19,03:47:03,11,11,1, 11.9,1,1, 12.622, 10596.675, 271.262, 52661.648 21/06/19,03:47:03,12,11,1, 11.9,1,1, 12.622, 10596.664, 271.227, 52661.439 21/06/19,03:47:03,13,11,1, 11.9,1,1, 12.622, 10596.650, 271.251, 52661.569 21/06/19,03:47:03,14,11,1, 11.9,1,1, 12.622, 10596.658, 271.261, 52661.591 21/06/19,03:47:03,15,11,1, 11.9,1,1, 12.622, 10596.623, 271.278, 52661.581 21/06/19,03:47:03,16,11,1, 11.9,1,1, 12.622, 10596.671, 271.275, 52661.589 21/06/19,03:47:03,17,11,1, 11.9,1,1, 12.622, 10596.603, 271.258, 52661.600 21/06/19,03:47:03,18,11,1, 11.9,1,1, 12.622, 10596.615, 271.285, 52661.591 21/06/19,03:47:03,19,11,1, 11.9,1,1, 12.622, 10596.630, 271.286, 52661.617 21/06/19,03:47:04,00,11,1, 11.8,1,1, 12.622, 10596.629, 271.286, 52661.617 21/06/19,03:47:04,01,11,1, 11.8,1,1, 12.622, 10596.593, 271.272, 52661.605 21/06/19,03:47:04,02,11,1, 11.8,1,1, 12.622, 10596.596, 271.296, 52661.581 21/06/19,03:47:04,03,11,1, 11.8,1,1, 12.622, 10596.601, 271.278, 52661.583 21/06/19,03:47:04,04,11,1, 11.8,1,1, 12.622, 10596.586, 271.258, 52661.589 21/06/19,03:47:04,05,11,1, 11.8,1,1, 12.622, 10596.574, 271.281, 52661.609 21/06/19,03:47:04,06,11,1, 11.8,1,1, 12.622, 10596.587, 271.286, 52661.593 21/06/19,03:47:04,07,11,1, 11.8,1,1, 12.622, 10596.589, 271.275, 52661.604 21/06/19,03:47:04,08,11,1, 11.8,1,1, 12.622, 10596.586, 271.255, 52661.586 21/06/19,03:47:04,09,11,1, 11.8,1,1, 12.622, 10596.575, 271.259, 52661.555 21/06/19,03:47:04,10,11,1, 11.8,1,1, 12.622, 10596.557, 271.278, 52661.558 21/06/19,03:47:04,11,11,1, 11.8,1,1, 12.622, 10596.569, 271.257, 52661.545 21/06/19,03:47:04,12,11,1, 11.8,1,1, 12.622, 10596.556, 271.248, 52661.556 21/06/19,03:47:04,13,11,1, 11.8,1,1, 12.622, 10596.561, 271.275, 52661.587 21/06/19,03:47:04,14,11,1, 11.8,1,1, 12.622, 10596.537, 271.254, 52661.575 21/06/19,03:47:04,15,11,1, 11.8,1,1, 12.622, 10596.556, 271.271, 52661.598 21/06/19,03:47:04,16,11,1, 11.8,1,1, 12.622, 10596.522, 271.258, 52661.557 21/06/19,03:47:04,17,11,1, 11.8,1,1, 12.622, 10596.538, 271.271, 52661.614 21/06/19,03:47:04,18,11,1, 11.8,1,1, 12.622, 10596.507, 271.255, 52661.521 21/06/19,03:47:04,19,11,1, 11.8,1,1, 12.622, 10596.534, 271.273, 52661.570 21/06/19,03:47:05,00,11,1, 11.8,1,1, 12.622, 10596.529, 271.273, 52661.570 21/06/19,03:47:05,01,11,1, 11.8,1,1, 12.622, 10596.493, 271.262, 52661.542 21/06/19,03:47:05,02,11,1, 11.8,1,1, 12.622, 10596.484, 271.264, 52661.524 21/06/19,03:47:05,03,11,1, 11.8,1,1, 12.622, 10596.464, 271.245, 52661.517 21/06/19,03:47:05,04,11,1, 11.8,1,1, 12.622, 10596.450, 271.251, 52661.484 21/06/19,03:47:05,05,11,1, 11.8,1,1, 12.622, 10596.489, 271.237, 52661.545 21/06/19,03:47:05,06,11,1, 11.8,1,1, 12.622, 10596.468, 271.275, 52661.525 21/06/19,03:47:05,07,11,1, 11.8,1,1, 12.622, 10596.475, 271.249, 52661.565 21/06/19,03:47:05,08,11,1, 11.8,1,1, 12.622, 10596.473, 271.252, 52661.513 21/06/19,03:47:05,09,11,1, 11.8,1,1, 12.622, 10596.449, 271.251, 52661.530 21/06/19,03:47:05,10,11,1, 11.8,1,1, 12.622, 10596.476, 271.249, 52661.492 21/06/19,03:47:05,11,11,1, 11.8,1,1, 12.622, 10596.464, 271.231, 52661.486 21/06/19,03:47:05,12,11,1, 11.8,1,1, 12.622, 10596.451, 271.222, 52661.489 21/06/19,03:47:05,13,11,1, 11.8,1,1, 12.622, 10596.444, 271.240, 52661.477 21/06/19,03:47:05,14,11,1, 11.8,1,1, 12.622, 10596.438, 271.224, 52661.460 21/06/19,03:47:05,15,11,1, 11.8,1,1, 12.622, 10596.447, 271.243, 52661.508 21/06/19,03:47:05,16,11,1, 11.8,1,1, 12.622, 10596.430, 271.236, 52661.440 21/06/19,03:47:05,17,11,1, 11.8,1,1, 12.622, 10596.423, 271.234, 52661.469 21/06/19,03:47:05,18,11,1, 11.8,1,1, 12.622, 10596.392, 271.236, 52661.434 21/06/19,03:47:05,19,11,1, 11.8,1,1, 12.622, 10596.397, 271.235, 52661.478 21/06/19,03:47:06,00,11,1, 11.8,1,1, 12.624, 10596.396, 271.235, 52661.478 21/06/19,03:47:06,01,11,1, 11.8,1,1, 12.624, 10596.410, 271.246, 52661.477 21/06/19,03:47:06,02,11,1, 11.8,1,1, 12.624, 10596.393, 271.268, 52661.463 21/06/19,03:47:06,03,11,1, 11.8,1,1, 12.624, 10596.408, 271.263, 52661.479 21/06/19,03:47:06,04,11,1, 11.8,1,1, 12.624, 10596.402, 271.265, 52661.463 21/06/19,03:47:06,05,11,1, 11.8,1,1, 12.624, 10596.382, 271.259, 52661.474 21/06/19,03:47:06,06,11,1, 11.8,1,1, 12.624, 10596.373, 271.273, 52661.439 21/06/19,03:47:06,07,11,1, 11.8,1,1, 12.624, 10596.375, 271.248, 52661.469 21/06/19,03:47:06,08,11,1, 11.8,1,1, 12.624, 10596.378, 271.257, 52661.427 21/06/19,03:47:06,09,11,1, 11.8,1,1, 12.624, 10596.349, 271.246, 52661.415 21/06/19,03:47:06,10,11,1, 11.8,1,1, 12.624, 10596.351, 271.239, 52661.415 21/06/19,03:47:06,11,11,1, 11.8,1,1, 12.624, 10596.349, 271.251, 52661.429 21/06/19,03:47:06,12,11,1, 11.8,1,1, 12.624, 10596.322, 271.243, 52661.435 21/06/19,03:47:06,13,11,1, 11.8,1,1, 12.624, 10596.339, 271.251, 52661.446 21/06/19,03:47:06,14,11,1, 11.8,1,1, 12.624, 10596.339, 271.253, 52661.450 21/06/19,03:47:06,15,11,1, 11.8,1,1, 12.624, 10596.311, 271.237, 52661.452 21/06/19,03:47:06,16,11,1, 11.8,1,1, 12.624, 10596.312, 271.255, 52661.485 21/06/19,03:47:06,17,11,1, 11.8,1,1, 12.624, 10596.306, 271.253, 52661.443 21/06/19,03:47:06,18,11,1, 11.8,1,1, 12.624, 10596.295, 271.243, 52661.324 21/06/19,03:47:06,19,11,1, 11.8,1,1, 12.624, 10596.268, 271.274, 52661.350 21/06/19,03:47:07,00,11,1, 11.9,1,1, 12.622, 10596.262, 271.274, 52661.350 21/06/19,03:47:07,01,11,1, 11.9,1,1, 12.622, 10596.283, 271.278, 52661.415 21/06/19,03:47:07,02,11,1, 11.9,1,1, 12.622, 10596.270, 271.253, 52661.368 21/06/19,03:47:07,03,11,1, 11.9,1,1, 12.622, 10596.262, 271.258, 52661.394 21/06/19,03:47:07,04,11,1, 11.9,1,1, 12.622, 10596.243, 271.265, 52661.383 21/06/19,03:47:07,05,11,1, 11.9,1,1, 12.622, 10596.241, 271.272, 52661.414 21/06/19,03:47:07,06,11,1, 11.9,1,1, 12.622, 10596.202, 271.235, 52661.381 21/06/19,03:47:07,07,11,1, 11.9,1,1, 12.622, 10596.189, 271.255, 52661.384 21/06/19,03:47:07,08,11,1, 11.9,1,1, 12.622, 10596.183, 271.243, 52661.383 21/06/19,03:47:07,09,11,1, 11.9,1,1, 12.622, 10596.194, 271.248, 52661.371 21/06/19,03:47:07,10,11,1, 11.9,1,1, 12.622, 10596.203, 271.254, 52661.399 21/06/19,03:47:07,11,11,1, 11.9,1,1, 12.622, 10596.184, 271.238, 52661.398 21/06/19,03:47:07,12,11,1, 11.9,1,1, 12.622, 10596.171, 271.240, 52661.420 21/06/19,03:47:07,13,11,1, 11.9,1,1, 12.622, 10596.199, 271.242, 52661.339 21/06/19,03:47:07,14,11,1, 11.9,1,1, 12.622, 10596.174, 271.241, 52661.362 21/06/19,03:47:07,15,11,1, 11.9,1,1, 12.622, 10596.165, 271.236, 52661.344 21/06/19,03:47:07,16,11,1, 11.9,1,1, 12.622, 10596.151, 271.244, 52661.333 21/06/19,03:47:07,17,11,1, 11.9,1,1, 12.622, 10596.139, 271.234, 52661.343 21/06/19,03:47:07,18,11,1, 11.9,1,1, 12.622, 10596.155, 271.234, 52661.319 21/06/19,03:47:07,19,11,1, 11.9,1,1, 12.622, 10596.162, 271.234, 52661.347 21/06/19,03:47:08,00,11,1, 11.9,1,1, 12.622, 10596.162, 271.234, 52661.347 21/06/19,03:47:08,01,11,1, 11.9,1,1, 12.622, 10596.130, 271.218, 52661.348 21/06/19,03:47:08,02,11,1, 11.9,1,1, 12.622, 10596.139, 271.194, 52661.306 21/06/19,03:47:08,03,11,1, 11.9,1,1, 12.622, 10596.128, 271.210, 52661.319 21/06/19,03:47:08,04,11,1, 11.9,1,1, 12.622, 10596.133, 271.235, 52661.317 21/06/19,03:47:08,05,11,1, 11.9,1,1, 12.622, 10596.109, 271.219, 52661.318 21/06/19,03:47:08,06,11,1, 11.9,1,1, 12.622, 10596.106, 271.217, 52661.319 21/06/19,03:47:08,07,11,1, 11.9,1,1, 12.622, 10596.108, 271.207, 52661.320 21/06/19,03:47:08,08,11,1, 11.9,1,1, 12.622, 10596.130, 271.224, 52661.310 21/06/19,03:47:08,09,11,1, 11.9,1,1, 12.622, 10596.122, 271.191, 52661.325 21/06/19,03:47:08,10,11,1, 11.9,1,1, 12.622, 10596.128, 271.202, 52661.305 21/06/19,03:47:08,11,11,1, 11.9,1,1, 12.622, 10596.105, 271.218, 52661.300 21/06/19,03:47:08,12,11,1, 11.9,1,1, 12.622, 10596.115, 271.205, 52661.336 21/06/19,03:47:08,13,11,1, 11.9,1,1, 12.622, 10596.125, 271.209, 52661.284 21/06/19,03:47:08,14,11,1, 11.9,1,1, 12.622, 10596.108, 271.202, 52661.258 21/06/19,03:47:08,15,11,1, 11.9,1,1, 12.622, 10596.096, 271.198, 52661.263 21/06/19,03:47:08,16,11,1, 11.9,1,1, 12.622, 10596.075, 271.197, 52661.426 21/06/19,03:47:08,17,11,1, 11.9,1,1, 12.622, 10596.123, 271.196, 52661.397 21/06/19,03:47:08,18,11,1, 11.9,1,1, 12.622, 10596.082, 271.200, 52661.270 21/06/19,03:47:08,19,11,1, 11.9,1,1, 12.622, 10596.093, 271.205, 52661.271 21/06/19,03:47:09,00,11,1, 11.8,1,1, 12.620, 10596.087, 271.205, 52661.271 21/06/19,03:47:09,01,11,1, 11.8,1,1, 12.620, 10596.068, 271.180, 52661.214 21/06/19,03:47:09,02,11,1, 11.8,1,1, 12.620, 10596.053, 271.162, 52661.243 21/06/19,03:47:09,03,11,1, 11.8,1,1, 12.620, 10596.057, 271.180, 52661.228 21/06/19,03:47:09,04,11,1, 11.8,1,1, 12.620, 10596.093, 271.157, 52661.234 21/06/19,03:47:09,05,11,1, 11.8,1,1, 12.620, 10596.052, 271.157, 52661.205 21/06/19,03:47:09,06,11,1, 11.8,1,1, 12.620, 10596.077, 271.168, 52661.284 21/06/19,03:47:09,07,11,1, 11.8,1,1, 12.620, 10596.077, 271.132, 52661.226 21/06/19,03:47:09,08,11,1, 11.8,1,1, 12.620, 10596.075, 271.166, 52661.234 21/06/19,03:47:09,09,11,1, 11.8,1,1, 12.620, 10596.058, 271.163, 52661.230 21/06/19,03:47:09,10,11,1, 11.8,1,1, 12.620, 10596.065, 271.144, 52661.212 21/06/19,03:47:09,11,11,1, 11.8,1,1, 12.620, 10596.075, 271.141, 52661.243 21/06/19,03:47:09,12,11,1, 11.8,1,1, 12.620, 10596.069, 271.145, 52661.226 21/06/19,03:47:09,13,11,1, 11.8,1,1, 12.620, 10596.062, 271.148, 52661.234 21/06/19,03:47:09,14,11,1, 11.8,1,1, 12.620, 10596.040, 271.128, 52661.252 21/06/19,03:47:09,15,11,1, 11.8,1,1, 12.620, 10596.077, 271.141, 52661.248 21/06/19,03:47:09,16,11,1, 11.8,1,1, 12.620, 10596.042, 271.157, 52661.243 21/06/19,03:47:09,17,11,1, 11.8,1,1, 12.620, 10596.045, 271.150, 52661.251 21/06/19,03:47:09,18,11,1, 11.8,1,1, 12.620, 10596.040, 271.155, 52661.208 21/06/19,03:47:09,19,11,1, 11.8,1,1, 12.620, 10596.042, 271.151, 52661.261 21/06/19,03:47:10,00,11,1, 11.9,1,1, 12.619, 10596.037, 271.151, 52661.261 21/06/19,03:47:10,01,11,1, 11.9,1,1, 12.619, 10596.026, 271.162, 52661.230 21/06/19,03:47:10,02,11,1, 11.9,1,1, 12.619, 10596.010, 271.154, 52661.200 21/06/19,03:47:10,03,11,1, 11.9,1,1, 12.619, 10596.001, 271.122, 52661.207 21/06/19,03:47:10,04,11,1, 11.9,1,1, 12.619, 10595.988, 271.141, 52661.216 21/06/19,03:47:10,05,11,1, 11.9,1,1, 12.619, 10596.017, 271.163, 52661.200 21/06/19,03:47:10,06,11,1, 11.9,1,1, 12.619, 10595.988, 271.160, 52661.176 21/06/19,03:47:10,07,11,1, 11.9,1,1, 12.619, 10596.002, 271.150, 52661.184 21/06/19,03:47:10,08,11,1, 11.9,1,1, 12.619, 10595.972, 271.160, 52661.175 21/06/19,03:47:10,09,11,1, 11.9,1,1, 12.619, 10595.958, 271.152, 52661.207 21/06/19,03:47:10,10,11,1, 11.9,1,1, 12.619, 10595.967, 271.156, 52661.206 21/06/19,03:47:10,11,11,1, 11.9,1,1, 12.619, 10595.964, 271.151, 52661.207 21/06/19,03:47:10,12,11,1, 11.9,1,1, 12.619, 10595.958, 271.173, 52661.175 21/06/19,03:47:10,13,11,1, 11.9,1,1, 12.619, 10595.953, 271.176, 52661.226 21/06/19,03:47:10,14,11,1, 11.9,1,1, 12.619, 10595.948, 271.158, 52661.161 21/06/19,03:47:10,15,11,1, 11.9,1,1, 12.619, 10595.951, 271.174, 52661.224 21/06/19,03:47:10,16,11,1, 11.9,1,1, 12.619, 10595.954, 271.177, 52661.195 21/06/19,03:47:10,17,11,1, 11.9,1,1, 12.619, 10595.921, 271.174, 52661.153 21/06/19,03:47:10,18,11,1, 11.9,1,1, 12.619, 10595.911, 271.198, 52661.166 21/06/19,03:47:10,19,11,1, 11.9,1,1, 12.619, 10595.914, 271.208, 52661.170 21/06/19,03:47:11,00,11,1, 11.8,1,1, 12.619, 10595.912, 271.208, 52661.170 21/06/19,03:47:11,01,11,1, 11.8,1,1, 12.619, 10595.873, 271.179, 52661.166 21/06/19,03:47:11,02,11,1, 11.8,1,1, 12.619, 10595.902, 271.187, 52661.148 21/06/19,03:47:11,03,11,1, 11.8,1,1, 12.619, 10595.877, 271.217, 52661.165 21/06/19,03:47:11,04,11,1, 11.8,1,1, 12.619, 10595.885, 271.216, 52661.190 21/06/19,03:47:11,05,11,1, 11.8,1,1, 12.619, 10595.865, 271.194, 52661.181 21/06/19,03:47:11,06,11,1, 11.8,1,1, 12.619, 10595.853, 271.194, 52661.160 21/06/19,03:47:11,07,11,1, 11.8,1,1, 12.619, 10595.855, 271.213, 52661.136 21/06/19,03:47:11,08,11,1, 11.8,1,1, 12.619, 10595.870, 271.198, 52661.159 21/06/19,03:47:11,09,11,1, 11.8,1,1, 12.619, 10595.851, 271.202, 52661.157 21/06/19,03:47:11,10,11,1, 11.8,1,1, 12.619, 10595.836, 271.200, 52661.151 21/06/19,03:47:11,11,11,1, 11.8,1,1, 12.619, 10595.816, 271.224, 52661.135 21/06/19,03:47:11,12,11,1, 11.8,1,1, 12.619, 10595.808, 271.210, 52661.156 21/06/19,03:47:11,13,11,1, 11.8,1,1, 12.619, 10595.806, 271.218, 52661.122 21/06/19,03:47:11,14,11,1, 11.8,1,1, 12.619, 10595.820, 271.211, 52661.116 21/06/19,03:47:11,15,11,1, 11.8,1,1, 12.619, 10595.810, 271.216, 52661.156 21/06/19,03:47:11,16,11,1, 11.8,1,1, 12.619, 10595.790, 271.230, 52661.152 21/06/19,03:47:11,17,11,1, 11.8,1,1, 12.619, 10595.773, 271.238, 52661.120 21/06/19,03:47:11,18,11,1, 11.8,1,1, 12.619, 10595.802, 271.232, 52661.124 21/06/19,03:47:11,19,11,1, 11.8,1,1, 12.619, 10595.804, 271.231, 52661.153 21/06/19,03:47:12,00,11,1, 11.8,1,1, 12.622, 10595.803, 271.231, 52661.153 21/06/19,03:47:12,01,11,1, 11.8,1,1, 12.622, 10595.772, 271.249, 52661.107 21/06/19,03:47:12,02,11,1, 11.8,1,1, 12.622, 10595.769, 271.220, 52661.106 21/06/19,03:47:12,03,11,1, 11.8,1,1, 12.622, 10595.760, 271.228, 52661.126 21/06/19,03:47:12,04,11,1, 11.8,1,1, 12.622, 10595.739, 271.236, 52661.114 21/06/19,03:47:12,05,11,1, 11.8,1,1, 12.622, 10595.757, 271.243, 52661.146 21/06/19,03:47:12,06,11,1, 11.8,1,1, 12.622, 10595.747, 271.256, 52661.108 21/06/19,03:47:12,07,11,1, 11.8,1,1, 12.622, 10595.761, 271.235, 52661.110 21/06/19,03:47:12,08,11,1, 11.8,1,1, 12.622, 10595.764, 271.262, 52661.119 21/06/19,03:47:12,09,11,1, 11.8,1,1, 12.622, 10595.720, 271.248, 52661.139 21/06/19,03:47:12,10,11,1, 11.8,1,1, 12.622, 10595.736, 271.240, 52661.128 21/06/19,03:47:12,11,11,1, 11.8,1,1, 12.622, 10595.721, 271.236, 52661.121 21/06/19,03:47:12,12,11,1, 11.8,1,1, 12.622, 10595.731, 271.224, 52661.110 21/06/19,03:47:12,13,11,1, 11.8,1,1, 12.622, 10595.743, 271.250, 52661.136 21/06/19,03:47:12,14,11,1, 11.8,1,1, 12.622, 10595.751, 271.254, 52661.118 21/06/19,03:47:12,15,11,1, 11.8,1,1, 12.622, 10595.723, 271.225, 52661.124 21/06/19,03:47:12,16,11,1, 11.8,1,1, 12.622, 10595.727, 271.252, 52661.138 21/06/19,03:47:12,17,11,1, 11.8,1,1, 12.622, 10595.705, 271.262, 52661.074 21/06/19,03:47:12,18,11,1, 11.8,1,1, 12.622, 10595.701, 271.251, 52661.101 21/06/19,03:47:12,19,11,1, 11.8,1,1, 12.622, 10595.719, 271.250, 52661.067 21/06/19,03:47:13,00,11,1, 11.9,1,1, 12.622, 10595.711, 271.250, 52661.067 21/06/19,03:47:13,01,11,1, 11.9,1,1, 12.622, 10595.690, 271.254, 52661.088 21/06/19,03:47:13,02,11,1, 11.9,1,1, 12.622, 10595.724, 271.257, 52661.120 21/06/19,03:47:13,03,11,1, 11.9,1,1, 12.622, 10595.689, 271.261, 52661.116 21/06/19,03:47:13,04,11,1, 11.9,1,1, 12.622, 10595.690, 271.272, 52661.084 21/06/19,03:47:13,05,11,1, 11.9,1,1, 12.622, 10595.679, 271.263, 52661.062 21/06/19,03:47:13,06,11,1, 11.9,1,1, 12.622, 10595.687, 271.252, 52661.079 21/06/19,03:47:13,07,11,1, 11.9,1,1, 12.622, 10595.683, 271.257, 52661.102 21/06/19,03:47:13,08,11,1, 11.9,1,1, 12.622, 10595.679, 271.265, 52661.085 21/06/19,03:47:13,09,11,1, 11.9,1,1, 12.622, 10595.664, 271.273, 52661.076 21/06/19,03:47:13,10,11,1, 11.9,1,1, 12.622, 10595.662, 271.238, 52661.058 21/06/19,03:47:13,11,11,1, 11.9,1,1, 12.622, 10595.661, 271.245, 52661.058 21/06/19,03:47:13,12,11,1, 11.9,1,1, 12.622, 10595.625, 271.258, 52661.023 21/06/19,03:47:13,13,11,1, 11.9,1,1, 12.622, 10595.659, 271.273, 52661.091 21/06/19,03:47:13,14,11,1, 11.9,1,1, 12.622, 10595.649, 271.269, 52661.080 21/06/19,03:47:13,15,11,1, 11.9,1,1, 12.622, 10595.620, 271.233, 52661.039 21/06/19,03:47:13,16,11,1, 11.9,1,1, 12.622, 10595.631, 271.263, 52661.094 21/06/19,03:47:13,17,11,1, 11.9,1,1, 12.622, 10595.638, 271.283, 52661.076 21/06/19,03:47:13,18,11,1, 11.9,1,1, 12.622, 10595.621, 271.259, 52661.039 21/06/19,03:47:13,19,11,1, 11.9,1,1, 12.622, 10595.647, 271.271, 52661.051 21/06/19,03:47:14,00,10,1, 11.9,1,1, 12.618, 10595.645, 271.271, 52661.051 21/06/19,03:47:14,01,10,1, 11.9,1,1, 12.618, 10595.620, 271.261, 52661.045 21/06/19,03:47:14,02,10,1, 11.9,1,1, 12.618, 10595.614, 271.271, 52661.051 21/06/19,03:47:14,03,10,1, 11.9,1,1, 12.618, 10595.634, 271.283, 52661.064 21/06/19,03:47:14,04,10,1, 11.9,1,1, 12.618, 10595.636, 271.285, 52661.038 21/06/19,03:47:14,05,10,1, 11.9,1,1, 12.618, 10595.627, 271.258, 52661.056 21/06/19,03:47:14,06,10,1, 11.9,1,1, 12.618, 10595.596, 271.263, 52661.017 21/06/19,03:47:14,07,10,1, 11.9,1,1, 12.618, 10595.614, 271.285, 52661.001 21/06/19,03:47:14,08,10,1, 11.9,1,1, 12.618, 10595.606, 271.304, 52661.041 21/06/19,03:47:14,09,10,1, 11.9,1,1, 12.618, 10595.603, 271.281, 52661.044 21/06/19,03:47:14,10,10,1, 11.9,1,1, 12.618, 10595.591, 271.283, 52661.053 21/06/19,03:47:14,11,10,1, 11.9,1,1, 12.618, 10595.604, 271.264, 52661.029 21/06/19,03:47:14,12,10,1, 11.9,1,1, 12.618, 10595.599, 271.327, 52661.074 21/06/19,03:47:14,13,10,1, 11.9,1,1, 12.618, 10595.601, 271.299, 52661.061 21/06/19,03:47:14,14,10,1, 11.9,1,1, 12.618, 10595.577, 271.286, 52661.010 21/06/19,03:47:14,15,10,1, 11.9,1,1, 12.618, 10595.609, 271.294, 52661.018 21/06/19,03:47:14,16,10,1, 11.9,1,1, 12.618, 10595.607, 271.288, 52661.021 21/06/19,03:47:14,17,10,1, 11.9,1,1, 12.618, 10595.626, 271.299, 52661.055 21/06/19,03:47:14,18,10,1, 11.9,1,1, 12.618, 10595.576, 271.316, 52661.041 21/06/19,03:47:14,19,10,1, 11.9,1,1, 12.618, 10595.587, 271.321, 52661.028 21/06/19,03:47:15,00,11,1, 11.8,1,1, 12.623, 10595.586, 271.321, 52661.028 21/06/19,03:47:15,01,11,1, 11.8,1,1, 12.623, 10595.587, 271.309, 52660.990 21/06/19,03:47:15,02,11,1, 11.8,1,1, 12.623, 10595.572, 271.325, 52661.027 21/06/19,03:47:15,03,11,1, 11.8,1,1, 12.623, 10595.566, 271.322, 52661.009 21/06/19,03:47:15,04,11,1, 11.8,1,1, 12.623, 10595.593, 271.333, 52661.018 21/06/19,03:47:15,05,11,1, 11.8,1,1, 12.623, 10595.573, 271.292, 52660.985 21/06/19,03:47:15,06,11,1, 11.8,1,1, 12.623, 10595.546, 271.309, 52661.029 21/06/19,03:47:15,07,11,1, 11.8,1,1, 12.623, 10595.568, 271.302, 52660.975 21/06/19,03:47:15,08,11,1, 11.8,1,1, 12.623, 10595.568, 271.345, 52661.023 21/06/19,03:47:15,09,11,1, 11.8,1,1, 12.623, 10595.548, 271.337, 52661.006 21/06/19,03:47:15,10,11,1, 11.8,1,1, 12.623, 10595.557, 271.327, 52661.008 21/06/19,03:47:15,11,11,1, 11.8,1,1, 12.623, 10595.539, 271.342, 52661.007 21/06/19,03:47:15,12,11,1, 11.8,1,1, 12.623, 10595.536, 271.350, 52660.992 21/06/19,03:47:15,13,11,1, 11.8,1,1, 12.623, 10595.554, 271.355, 52661.018 21/06/19,03:47:15,14,11,1, 11.8,1,1, 12.623, 10595.546, 271.328, 52661.029 21/06/19,03:47:15,15,11,1, 11.8,1,1, 12.623, 10595.528, 271.353, 52661.027 21/06/19,03:47:15,16,11,1, 11.8,1,1, 12.623, 10595.525, 271.358, 52661.006 21/06/19,03:47:15,17,11,1, 11.8,1,1, 12.623, 10595.526, 271.365, 52661.006 21/06/19,03:47:15,18,11,1, 11.8,1,1, 12.623, 10595.520, 271.373, 52661.007 21/06/19,03:47:15,19,11,1, 11.8,1,1, 12.623, 10595.528, 271.358, 52661.021 21/06/19,03:47:16,00,11,1, 11.9,1,1, 12.619, 10595.528, 271.358, 52661.021 21/06/19,03:47:16,01,11,1, 11.9,1,1, 12.619, 10595.535, 271.367, 52660.952 21/06/19,03:47:16,02,11,1, 11.9,1,1, 12.619, 10595.528, 271.366, 52660.980 21/06/19,03:47:16,03,11,1, 11.9,1,1, 12.619, 10595.521, 271.376, 52660.980 21/06/19,03:47:16,04,11,1, 11.9,1,1, 12.619, 10595.507, 271.350, 52660.988 21/06/19,03:47:16,05,11,1, 11.9,1,1, 12.619, 10595.518, 271.376, 52660.977 21/06/19,03:47:16,06,11,1, 11.9,1,1, 12.619, 10595.522, 271.377, 52660.977 21/06/19,03:47:16,07,11,1, 11.9,1,1, 12.619, 10595.546, 271.388, 52660.969 21/06/19,03:47:16,08,11,1, 11.9,1,1, 12.619, 10595.521, 271.367, 52660.951 21/06/19,03:47:16,09,11,1, 11.9,1,1, 12.619, 10595.512, 271.363, 52660.973 21/06/19,03:47:16,10,11,1, 11.9,1,1, 12.619, 10595.527, 271.377, 52660.980 21/06/19,03:47:16,11,11,1, 11.9,1,1, 12.619, 10595.530, 271.397, 52660.931 21/06/19,03:47:16,12,11,1, 11.9,1,1, 12.619, 10595.515, 271.380, 52660.956 21/06/19,03:47:16,13,11,1, 11.9,1,1, 12.619, 10595.512, 271.419, 52660.986 21/06/19,03:47:16,14,11,1, 11.9,1,1, 12.619, 10595.530, 271.392, 52660.945 21/06/19,03:47:16,15,11,1, 11.9,1,1, 12.619, 10595.559, 271.406, 52660.964 21/06/19,03:47:16,16,11,1, 11.9,1,1, 12.619, 10595.543, 271.389, 52660.952 21/06/19,03:47:16,17,11,1, 11.9,1,1, 12.619, 10595.549, 271.391, 52660.892 21/06/19,03:47:16,18,11,1, 11.9,1,1, 12.619, 10595.518, 271.391, 52660.953 21/06/19,03:47:16,19,11,1, 11.9,1,1, 12.619, 10595.543, 271.426, 52660.920 21/06/19,03:47:17,00,11,1, 11.9,1,1, 12.621, 10595.536, 271.426, 52660.920 21/06/19,03:47:17,01,11,1, 11.9,1,1, 12.621, 10595.532, 271.408, 52660.973 21/06/19,03:47:17,02,11,1, 11.9,1,1, 12.621, 10595.549, 271.388, 52660.969 21/06/19,03:47:17,03,11,1, 11.9,1,1, 12.621, 10595.500, 271.438, 52661.243 21/06/19,03:47:17,04,11,1, 11.9,1,1, 12.621, 10595.550, 271.413, 52660.988 21/06/19,03:47:17,05,11,1, 11.9,1,1, 12.621, 10595.542, 271.409, 52660.930 21/06/19,03:47:17,06,11,1, 11.9,1,1, 12.621, 10595.543, 271.393, 52660.937 21/06/19,03:47:17,07,11,1, 11.9,1,1, 12.621, 10595.525, 271.401, 52660.931 21/06/19,03:47:17,08,11,1, 11.9,1,1, 12.621, 10595.534, 271.439, 52660.947 21/06/19,03:47:17,09,11,1, 11.9,1,1, 12.621, 10595.513, 271.424, 52660.915 21/06/19,03:47:17,10,11,1, 11.9,1,1, 12.621, 10595.512, 271.410, 52660.940 21/06/19,03:47:17,11,11,1, 11.9,1,1, 12.621, 10595.528, 271.412, 52660.928 21/06/19,03:47:17,12,11,1, 11.9,1,1, 12.621, 10595.516, 271.429, 52660.926 21/06/19,03:47:17,13,11,1, 11.9,1,1, 12.621, 10595.512, 271.413, 52660.902 21/06/19,03:47:17,14,11,1, 11.9,1,1, 12.621, 10595.524, 271.425, 52660.923 21/06/19,03:47:17,15,11,1, 11.9,1,1, 12.621, 10595.500, 271.450, 52660.907 21/06/19,03:47:17,16,11,1, 11.9,1,1, 12.621, 10595.505, 271.444, 52660.895 21/06/19,03:47:17,17,11,1, 11.9,1,1, 12.621, 10595.516, 271.457, 52660.880 21/06/19,03:47:17,18,11,1, 11.9,1,1, 12.621, 10595.505, 271.439, 52660.918 21/06/19,03:47:17,19,11,1, 11.9,1,1, 12.621, 10595.494, 271.422, 52660.907 21/06/19,03:47:18,00,11,1, 11.8,1,1, 12.620, 10595.486, 271.422, 52660.907 21/06/19,03:47:18,01,11,1, 11.8,1,1, 12.620, 10595.515, 271.456, 52660.936 21/06/19,03:47:18,02,11,1, 11.8,1,1, 12.620, 10595.501, 271.442, 52660.892 21/06/19,03:47:18,03,11,1, 11.8,1,1, 12.620, 10595.486, 271.480, 52660.924 21/06/19,03:47:18,04,11,1, 11.8,1,1, 12.620, 10595.501, 271.482, 52660.925 21/06/19,03:47:18,05,11,1, 11.8,1,1, 12.620, 10595.488, 271.463, 52660.912 21/06/19,03:47:18,06,11,1, 11.8,1,1, 12.620, 10595.466, 271.474, 52660.892 21/06/19,03:47:18,07,11,1, 11.8,1,1, 12.620, 10595.456, 271.485, 52660.921 21/06/19,03:47:18,08,11,1, 11.8,1,1, 12.620, 10595.490, 271.476, 52660.891 21/06/19,03:47:18,09,11,1, 11.8,1,1, 12.620, 10595.484, 271.485, 52660.936 21/06/19,03:47:18,10,11,1, 11.8,1,1, 12.620, 10595.476, 271.494, 52660.869 21/06/19,03:47:18,11,11,1, 11.8,1,1, 12.620, 10595.449, 271.482, 52660.937 21/06/19,03:47:18,12,11,1, 11.8,1,1, 12.620, 10595.465, 271.481, 52660.938 21/06/19,03:47:18,13,11,1, 11.8,1,1, 12.620, 10595.473, 271.485, 52660.958 21/06/19,03:47:18,14,11,1, 11.8,1,1, 12.620, 10595.464, 271.507, 52660.879 21/06/19,03:47:18,15,11,1, 11.8,1,1, 12.620, 10595.449, 271.533, 52660.930 21/06/19,03:47:18,16,11,1, 11.8,1,1, 12.620, 10595.442, 271.519, 52660.927 21/06/19,03:47:18,17,11,1, 11.8,1,1, 12.620, 10595.465, 271.490, 52660.896 21/06/19,03:47:18,18,11,1, 11.8,1,1, 12.620, 10595.469, 271.502, 52660.885 21/06/19,03:47:18,19,11,1, 11.8,1,1, 12.620, 10595.444, 271.503, 52660.838 21/06/19,03:47:19,00,11,1, 11.9,1,1, 12.618, 10595.436, 271.503, 52660.838 21/06/19,03:47:19,01,11,1, 11.9,1,1, 12.618, 10595.459, 271.519, 52660.887 21/06/19,03:47:19,02,11,1, 11.9,1,1, 12.618, 10595.429, 271.495, 52660.902 21/06/19,03:47:19,03,11,1, 11.9,1,1, 12.618, 10595.451, 271.510, 52660.916 21/06/19,03:47:19,04,11,1, 11.9,1,1, 12.618, 10595.484, 271.512, 52660.708 21/06/19,03:47:19,05,11,1, 11.9,1,1, 12.618, 10595.479, 271.510, 52660.826 21/06/19,03:47:19,06,11,1, 11.9,1,1, 12.618, 10595.457, 271.530, 52660.786 21/06/19,03:47:19,07,11,1, 11.9,1,1, 12.618, 10595.454, 271.542, 52660.856 21/06/19,03:47:19,08,11,1, 11.9,1,1, 12.618, 10595.432, 271.509, 52660.870 21/06/19,03:47:19,09,11,1, 11.9,1,1, 12.618, 10595.449, 271.543, 52660.930 21/06/19,03:47:19,10,11,1, 11.9,1,1, 12.618, 10595.424, 271.551, 52660.867 21/06/19,03:47:19,11,11,1, 11.9,1,1, 12.618, 10595.419, 271.560, 52660.895 21/06/19,03:47:19,12,11,1, 11.9,1,1, 12.618, 10595.444, 271.559, 52661.074 21/06/19,03:47:19,13,11,1, 11.9,1,1, 12.618, 10595.427, 271.558, 52660.820 21/06/19,03:47:19,14,11,1, 11.9,1,1, 12.618, 10595.397, 271.572, 52660.898 21/06/19,03:47:19,15,11,1, 11.9,1,1, 12.618, 10595.421, 271.554, 52660.898 21/06/19,03:47:19,16,11,1, 11.9,1,1, 12.618, 10595.408, 271.551, 52660.887 21/06/19,03:47:19,17,11,1, 11.9,1,1, 12.618, 10595.425, 271.588, 52660.889 21/06/19,03:47:19,18,11,1, 11.9,1,1, 12.618, 10595.408, 271.580, 52660.883 21/06/19,03:47:19,19,11,1, 11.9,1,1, 12.618, 10595.424, 271.580, 52660.900 21/06/19,03:47:20,00,11,1, 11.9,1,1, 12.620, 10595.419, 271.580, 52660.900 21/06/19,03:47:20,01,11,1, 11.9,1,1, 12.620, 10595.406, 271.591, 52660.871 21/06/19,03:47:20,02,11,1, 11.9,1,1, 12.620, 10595.384, 271.569, 52660.892 21/06/19,03:47:20,03,11,1, 11.9,1,1, 12.620, 10595.410, 271.584, 52660.912 21/06/19,03:47:20,04,11,1, 11.9,1,1, 12.620, 10595.421, 271.574, 52660.831 21/06/19,03:47:20,05,11,1, 11.9,1,1, 12.620, 10595.413, 271.564, 52660.863 21/06/19,03:47:20,06,11,1, 11.9,1,1, 12.620, 10595.437, 271.570, 52660.840 21/06/19,03:47:20,07,11,1, 11.9,1,1, 12.620, 10595.385, 271.572, 52660.875 21/06/19,03:47:20,08,11,1, 11.9,1,1, 12.620, 10595.417, 271.577, 52660.810 21/06/19,03:47:20,09,11,1, 11.9,1,1, 12.620, 10595.394, 271.576, 52660.864 21/06/19,03:47:20,10,11,1, 11.9,1,1, 12.620, 10595.371, 271.590, 52660.838 21/06/19,03:47:20,11,11,1, 11.9,1,1, 12.620, 10595.372, 271.596, 52660.991 21/06/19,03:47:20,12,11,1, 11.9,1,1, 12.620, 10595.429, 271.560, 52660.825 21/06/19,03:47:20,13,11,1, 11.9,1,1, 12.620, 10595.378, 271.582, 52660.955 21/06/19,03:47:20,14,11,1, 11.9,1,1, 12.620, 10595.439, 271.571, 52660.789 21/06/19,03:47:20,15,11,1, 11.9,1,1, 12.620, 10595.401, 271.575, 52660.825 21/06/19,03:47:20,16,11,1, 11.9,1,1, 12.620, 10595.410, 271.556, 52660.798 21/06/19,03:47:20,17,11,1, 11.9,1,1, 12.620, 10595.415, 271.561, 52660.753 21/06/19,03:47:20,18,11,1, 11.9,1,1, 12.620, 10595.405, 271.559, 52660.786 21/06/19,03:47:20,19,11,1, 11.9,1,1, 12.620, 10595.424, 271.564, 52660.771 21/06/19,03:47:21,00,11,1, 11.9,1,1, 12.621, 10595.419, 271.564, 52660.771 21/06/19,03:47:21,01,11,1, 11.9,1,1, 12.621, 10595.423, 271.571, 52660.815 21/06/19,03:47:21,02,11,1, 11.9,1,1, 12.621, 10595.428, 271.565, 52660.788 21/06/19,03:47:21,03,11,1, 11.9,1,1, 12.621, 10595.425, 271.574, 52660.842 21/06/19,03:47:21,04,11,1, 11.9,1,1, 12.621, 10595.444, 271.570, 52660.795 21/06/19,03:47:21,05,11,1, 11.9,1,1, 12.621, 10595.427, 271.555, 52660.772 21/06/19,03:47:21,06,11,1, 11.9,1,1, 12.621, 10595.433, 271.544, 52660.781 21/06/19,03:47:21,07,11,1, 11.9,1,1, 12.621, 10595.394, 271.556, 52660.777 21/06/19,03:47:21,08,11,1, 11.9,1,1, 12.621, 10595.419, 271.555, 52660.767 21/06/19,03:47:21,09,11,1, 11.9,1,1, 12.621, 10595.389, 271.566, 52660.736 21/06/19,03:47:21,10,11,1, 11.9,1,1, 12.621, 10595.418, 271.564, 52660.654 21/06/19,03:47:21,11,11,1, 11.9,1,1, 12.621, 10595.453, 271.553, 52660.758 21/06/19,03:47:21,12,11,1, 11.9,1,1, 12.621, 10595.456, 271.582, 52660.797 21/06/19,03:47:21,13,11,1, 11.9,1,1, 12.621, 10595.433, 271.565, 52660.759 21/06/19,03:47:21,14,11,1, 11.9,1,1, 12.621, 10595.390, 271.570, 52660.764 21/06/19,03:47:21,15,11,1, 11.9,1,1, 12.621, 10595.415, 271.560, 52660.753 21/06/19,03:47:21,16,11,1, 11.9,1,1, 12.621, 10595.433, 271.587, 52660.749 21/06/19,03:47:21,17,11,1, 11.9,1,1, 12.621, 10595.410, 271.574, 52660.744 21/06/19,03:47:21,18,11,1, 11.9,1,1, 12.621, 10595.396, 271.573, 52660.775 21/06/19,03:47:21,19,11,1, 11.9,1,1, 12.621, 10595.420, 271.586, 52660.778 21/06/19,03:47:22,00,11,1, 11.9,1,1, 12.626, 10595.419, 271.586, 52660.778 21/06/19,03:47:22,01,11,1, 11.9,1,1, 12.626, 10595.397, 271.585, 52660.778 21/06/19,03:47:22,02,11,1, 11.9,1,1, 12.626, 10595.434, 271.573, 52660.775 21/06/19,03:47:22,03,11,1, 11.9,1,1, 12.626, 10595.400, 271.592, 52660.747 21/06/19,03:47:22,04,11,1, 11.9,1,1, 12.626, 10595.407, 271.563, 52660.746 21/06/19,03:47:22,05,11,1, 11.9,1,1, 12.626, 10595.420, 271.578, 52660.753 21/06/19,03:47:22,06,11,1, 11.9,1,1, 12.626, 10595.416, 271.560, 52660.725 21/06/19,03:47:22,07,11,1, 11.9,1,1, 12.626, 10595.403, 271.573, 52660.689 21/06/19,03:47:22,08,11,1, 11.9,1,1, 12.626, 10595.397, 271.587, 52660.736 21/06/19,03:47:22,09,11,1, 11.9,1,1, 12.626, 10595.411, 271.605, 52660.758 21/06/19,03:47:22,10,11,1, 11.9,1,1, 12.626, 10595.417, 271.592, 52660.761 21/06/19,03:47:22,11,11,1, 11.9,1,1, 12.626, 10595.416, 271.612, 52660.770 21/06/19,03:47:22,12,11,1, 11.9,1,1, 12.626, 10595.436, 271.599, 52660.770 21/06/19,03:47:22,13,11,1, 11.9,1,1, 12.626, 10595.394, 271.624, 52660.943 21/06/19,03:47:22,14,11,1, 11.9,1,1, 12.626, 10595.426, 271.573, 52660.359 21/06/19,03:47:22,15,11,1, 11.9,1,1, 12.626, 10595.365, 271.594, 52660.793 21/06/19,03:47:22,16,11,1, 11.9,1,1, 12.626, 10595.396, 271.629, 52660.787 21/06/19,03:47:22,17,11,1, 11.9,1,1, 12.626, 10595.402, 271.594, 52660.761 21/06/19,03:47:22,18,11,1, 11.9,1,1, 12.626, 10595.395, 271.631, 52660.765 21/06/19,03:47:22,19,11,1, 11.9,1,1, 12.626, 10595.385, 271.626, 52660.703 21/06/19,03:47:23,00,11,1, 11.8,1,1, 12.620, 10595.378, 271.626, 52660.703 21/06/19,03:47:23,01,11,1, 11.8,1,1, 12.620, 10595.410, 271.620, 52660.692 21/06/19,03:47:23,02,11,1, 11.8,1,1, 12.620, 10595.386, 271.598, 52660.689 21/06/19,03:47:23,03,11,1, 11.8,1,1, 12.620, 10595.399, 271.633, 52660.716 21/06/19,03:47:23,04,11,1, 11.8,1,1, 12.620, 10595.402, 271.619, 52660.671 21/06/19,03:47:23,05,11,1, 11.8,1,1, 12.620, 10595.384, 271.629, 52660.648 21/06/19,03:47:23,06,11,1, 11.8,1,1, 12.620, 10595.394, 271.627, 52660.659 21/06/19,03:47:23,07,11,1, 11.8,1,1, 12.620, 10595.429, 271.624, 52660.689 21/06/19,03:47:23,08,11,1, 11.8,1,1, 12.620, 10595.413, 271.649, 52660.720 21/06/19,03:47:23,09,11,1, 11.8,1,1, 12.620, 10595.391, 271.638, 52660.679 21/06/19,03:47:23,10,11,1, 11.8,1,1, 12.620, 10595.431, 271.675, 52660.682 21/06/19,03:47:23,11,11,1, 11.8,1,1, 12.620, 10595.420, 271.679, 52660.705 21/06/19,03:47:23,12,11,1, 11.8,1,1, 12.620, 10595.432, 271.661, 52660.681 21/06/19,03:47:23,13,11,1, 11.8,1,1, 12.620, 10595.415, 271.672, 52660.665 21/06/19,03:47:23,14,11,1, 11.8,1,1, 12.620, 10595.437, 271.660, 52660.656 21/06/19,03:47:23,15,11,1, 11.8,1,1, 12.620, 10595.440, 271.672, 52660.769 21/06/19,03:47:23,16,11,1, 11.8,1,1, 12.620, 10595.376, 271.696, 52660.666 21/06/19,03:47:23,17,11,1, 11.8,1,1, 12.620, 10595.414, 271.679, 52660.739 21/06/19,03:47:23,18,11,1, 11.8,1,1, 12.620, 10595.427, 271.672, 52660.707 21/06/19,03:47:23,19,11,1, 11.8,1,1, 12.620, 10595.432, 271.698, 52660.665 21/06/19,03:47:24,00,11,1, 11.8,1,1, 12.619, 10595.428, 271.698, 52660.665 21/06/19,03:47:24,01,11,1, 11.8,1,1, 12.619, 10595.458, 271.691, 52660.639 21/06/19,03:47:24,02,11,1, 11.8,1,1, 12.619, 10595.440, 271.689, 52660.650 21/06/19,03:47:24,03,11,1, 11.8,1,1, 12.619, 10595.425, 271.718, 52660.663 21/06/19,03:47:24,04,11,1, 11.8,1,1, 12.619, 10595.439, 271.705, 52660.668 21/06/19,03:47:24,05,11,1, 11.8,1,1, 12.619, 10595.436, 271.725, 52660.664 21/06/19,03:47:24,06,11,1, 11.8,1,1, 12.619, 10595.445, 271.686, 52660.636 21/06/19,03:47:24,07,11,1, 11.8,1,1, 12.619, 10595.429, 271.730, 52660.656 21/06/19,03:47:24,08,11,1, 11.8,1,1, 12.619, 10595.451, 271.718, 52660.678 21/06/19,03:47:24,09,11,1, 11.8,1,1, 12.619, 10595.431, 271.730, 52660.674 21/06/19,03:47:24,10,11,1, 11.8,1,1, 12.619, 10595.463, 271.726, 52660.677 21/06/19,03:47:24,11,11,1, 11.8,1,1, 12.619, 10595.444, 271.747, 52660.677 21/06/19,03:47:24,12,11,1, 11.8,1,1, 12.619, 10595.462, 271.744, 52660.662 21/06/19,03:47:24,13,11,1, 11.8,1,1, 12.619, 10595.454, 271.733, 52660.639 21/06/19,03:47:24,14,11,1, 11.8,1,1, 12.619, 10595.447, 271.736, 52660.631 21/06/19,03:47:24,15,11,1, 11.8,1,1, 12.619, 10595.465, 271.720, 52660.651 21/06/19,03:47:24,16,11,1, 11.8,1,1, 12.619, 10595.454, 271.776, 52660.673 21/06/19,03:47:24,17,11,1, 11.8,1,1, 12.619, 10595.470, 271.735, 52660.576 21/06/19,03:47:24,18,11,1, 11.8,1,1, 12.619, 10595.463, 271.744, 52660.611 21/06/19,03:47:24,19,11,1, 11.8,1,1, 12.619, 10595.480, 271.749, 52660.619 21/06/19,03:47:25,00,10,1, 11.9,1,1, 12.620, 10595.478, 271.749, 52660.619 21/06/19,03:47:25,01,10,1, 11.9,1,1, 12.620, 10595.480, 271.784, 52660.623 21/06/19,03:47:25,02,10,1, 11.9,1,1, 12.620, 10595.476, 271.745, 52660.667 21/06/19,03:47:25,03,10,1, 11.9,1,1, 12.620, 10595.496, 271.751, 52660.662 21/06/19,03:47:25,04,10,1, 11.9,1,1, 12.620, 10595.480, 271.772, 52660.649 21/06/19,03:47:25,05,10,1, 11.9,1,1, 12.620, 10595.493, 271.796, 52660.626 21/06/19,03:47:25,06,10,1, 11.9,1,1, 12.620, 10595.493, 271.769, 52660.615 21/06/19,03:47:25,07,10,1, 11.9,1,1, 12.620, 10595.495, 271.796, 52660.671 21/06/19,03:47:25,08,10,1, 11.9,1,1, 12.620, 10595.485, 271.762, 52660.628 21/06/19,03:47:25,09,10,1, 11.9,1,1, 12.620, 10595.499, 271.768, 52660.647 21/06/19,03:47:25,10,10,1, 11.9,1,1, 12.620, 10595.506, 271.761, 52660.625 21/06/19,03:47:25,11,10,1, 11.9,1,1, 12.620, 10595.502, 271.798, 52660.669 21/06/19,03:47:25,12,10,1, 11.9,1,1, 12.620, 10595.497, 271.791, 52660.620 21/06/19,03:47:25,13,10,1, 11.9,1,1, 12.620, 10595.507, 271.781, 52660.642 21/06/19,03:47:25,14,10,1, 11.9,1,1, 12.620, 10595.518, 271.791, 52660.656 21/06/19,03:47:25,15,10,1, 11.9,1,1, 12.620, 10595.514, 271.787, 52660.360 21/06/19,03:47:25,16,10,1, 11.9,1,1, 12.620, 10595.488, 271.799, 52660.635 21/06/19,03:47:25,17,10,1, 11.9,1,1, 12.620, 10595.482, 271.795, 52660.683 21/06/19,03:47:25,18,10,1, 11.9,1,1, 12.620, 10595.483, 271.798, 52660.684 21/06/19,03:47:25,19,10,1, 11.9,1,1, 12.620, 10595.490, 271.802, 52660.647 21/06/19,03:47:26,00,10,1, 11.9,1,1, 12.619, 10595.486, 271.802, 52660.647 21/06/19,03:47:26,01,10,1, 11.9,1,1, 12.619, 10595.499, 271.815, 52660.647 21/06/19,03:47:26,02,10,1, 11.9,1,1, 12.619, 10595.515, 271.800, 52660.666 21/06/19,03:47:26,03,10,1, 11.9,1,1, 12.619, 10595.482, 271.825, 52660.649 21/06/19,03:47:26,04,10,1, 11.9,1,1, 12.619, 10595.519, 271.826, 52660.671 21/06/19,03:47:26,05,10,1, 11.9,1,1, 12.619, 10595.523, 271.785, 52660.635 21/06/19,03:47:26,06,10,1, 11.9,1,1, 12.619, 10595.512, 271.808, 52660.641 21/06/19,03:47:26,07,10,1, 11.9,1,1, 12.619, 10595.516, 271.812, 52660.638 21/06/19,03:47:26,08,10,1, 11.9,1,1, 12.619, 10595.534, 271.828, 52660.631 21/06/19,03:47:26,09,10,1, 11.9,1,1, 12.619, 10595.509, 271.817, 52660.642 21/06/19,03:47:26,10,10,1, 11.9,1,1, 12.619, 10595.511, 271.825, 52660.710 21/06/19,03:47:26,11,10,1, 11.9,1,1, 12.619, 10595.539, 271.807, 52660.601 21/06/19,03:47:26,12,10,1, 11.9,1,1, 12.619, 10595.505, 271.817, 52660.635 21/06/19,03:47:26,13,10,1, 11.9,1,1, 12.619, 10595.533, 271.836, 52660.675 21/06/19,03:47:26,14,10,1, 11.9,1,1, 12.619, 10595.528, 271.813, 52660.598 21/06/19,03:47:26,15,10,1, 11.9,1,1, 12.619, 10595.546, 271.832, 52660.658 21/06/19,03:47:26,16,10,1, 11.9,1,1, 12.619, 10595.527, 271.818, 52660.635 21/06/19,03:47:26,17,10,1, 11.9,1,1, 12.619, 10595.547, 271.812, 52660.629 21/06/19,03:47:26,18,10,1, 11.9,1,1, 12.619, 10595.516, 271.847, 52660.623 21/06/19,03:47:26,19,10,1, 11.9,1,1, 12.619, 10595.508, 271.827, 52660.621 21/06/19,03:47:27,00,10,1, 11.8,1,1, 12.619, 10595.503, 271.827, 52660.621 21/06/19,03:47:27,01,10,1, 11.8,1,1, 12.619, 10595.533, 271.833, 52660.614 21/06/19,03:47:27,02,10,1, 11.8,1,1, 12.619, 10595.552, 271.816, 52660.639 21/06/19,03:47:27,03,10,1, 11.8,1,1, 12.619, 10595.506, 271.814, 52660.594 21/06/19,03:47:27,04,10,1, 11.8,1,1, 12.619, 10595.529, 271.839, 52660.619 21/06/19,03:47:27,05,10,1, 11.8,1,1, 12.619, 10595.500, 271.849, 52660.618 21/06/19,03:47:27,06,10,1, 11.8,1,1, 12.619, 10595.543, 271.824, 52660.591 21/06/19,03:47:27,07,10,1, 11.8,1,1, 12.619, 10595.514, 271.847, 52660.609 21/06/19,03:47:27,08,10,1, 11.8,1,1, 12.619, 10595.519, 271.819, 52660.619 21/06/19,03:47:27,09,10,1, 11.8,1,1, 12.619, 10595.535, 271.833, 52660.629 21/06/19,03:47:27,10,10,1, 11.8,1,1, 12.619, 10595.526, 271.818, 52660.575 21/06/19,03:47:27,11,10,1, 11.8,1,1, 12.619, 10595.512, 271.811, 52660.580 21/06/19,03:47:27,12,10,1, 11.8,1,1, 12.619, 10595.534, 271.818, 52660.607 21/06/19,03:47:27,13,10,1, 11.8,1,1, 12.619, 10595.531, 271.826, 52660.588 21/06/19,03:47:27,14,10,1, 11.8,1,1, 12.619, 10595.544, 271.828, 52660.609 21/06/19,03:47:27,15,10,1, 11.8,1,1, 12.619, 10595.522, 271.823, 52660.574 21/06/19,03:47:27,16,10,1, 11.8,1,1, 12.619, 10595.538, 271.832, 52660.583 21/06/19,03:47:27,17,10,1, 11.8,1,1, 12.619, 10595.532, 271.844, 52660.560 21/06/19,03:47:27,18,10,1, 11.8,1,1, 12.619, 10595.546, 271.858, 52660.573 21/06/19,03:47:27,19,10,1, 11.8,1,1, 12.619, 10595.509, 271.842, 52660.567 21/06/19,03:47:28,00,10,1, 11.8,1,1, 12.621, 10595.503, 271.842, 52660.567 21/06/19,03:47:28,01,10,1, 11.8,1,1, 12.621, 10595.541, 271.847, 52660.608 21/06/19,03:47:28,02,10,1, 11.8,1,1, 12.621, 10595.550, 271.844, 52660.583 21/06/19,03:47:28,03,10,1, 11.8,1,1, 12.621, 10595.539, 271.860, 52660.600 21/06/19,03:47:28,04,10,1, 11.8,1,1, 12.621, 10595.552, 271.870, 52660.598 21/06/19,03:47:28,05,10,1, 11.8,1,1, 12.621, 10595.538, 271.881, 52660.561 21/06/19,03:47:28,06,10,1, 11.8,1,1, 12.621, 10595.567, 271.874, 52660.568 21/06/19,03:47:28,07,10,1, 11.8,1,1, 12.621, 10595.526, 271.836, 52660.553 21/06/19,03:47:28,08,10,1, 11.8,1,1, 12.621, 10595.562, 271.861, 52660.568 21/06/19,03:47:28,09,10,1, 11.8,1,1, 12.621, 10595.536, 271.856, 52660.585 21/06/19,03:47:28,10,10,1, 11.8,1,1, 12.621, 10595.538, 271.870, 52660.650 21/06/19,03:47:28,11,10,1, 11.8,1,1, 12.621, 10595.555, 271.866, 52660.559 21/06/19,03:47:28,12,10,1, 11.8,1,1, 12.621, 10595.549, 271.858, 52660.642 21/06/19,03:47:28,13,10,1, 11.8,1,1, 12.621, 10595.572, 271.863, 52660.583 21/06/19,03:47:28,14,10,1, 11.8,1,1, 12.621, 10595.564, 271.879, 52660.528 21/06/19,03:47:28,15,10,1, 11.8,1,1, 12.621, 10595.573, 271.863, 52660.563 21/06/19,03:47:28,16,10,1, 11.8,1,1, 12.621, 10595.590, 271.877, 52660.584 21/06/19,03:47:28,17,10,1, 11.8,1,1, 12.621, 10595.585, 271.872, 52660.560 21/06/19,03:47:28,18,10,1, 11.8,1,1, 12.621, 10595.572, 271.889, 52660.552 21/06/19,03:47:28,19,10,1, 11.8,1,1, 12.621, 10595.573, 271.867, 52660.519 21/06/19,03:47:29,00,10,1, 11.8,1,1, 12.619, 10595.570, 271.867, 52660.519 21/06/19,03:47:29,01,10,1, 11.8,1,1, 12.619, 10595.574, 271.876, 52660.578 21/06/19,03:47:29,02,10,1, 11.8,1,1, 12.619, 10595.590, 271.862, 52660.538 21/06/19,03:47:29,03,10,1, 11.8,1,1, 12.619, 10595.602, 271.887, 52660.575 21/06/19,03:47:29,04,10,1, 11.8,1,1, 12.619, 10595.580, 271.901, 52660.604 21/06/19,03:47:29,05,10,1, 11.8,1,1, 12.619, 10595.587, 271.880, 52660.534 21/06/19,03:47:29,06,10,1, 11.8,1,1, 12.619, 10595.584, 271.890, 52660.598 21/06/19,03:47:29,07,10,1, 11.8,1,1, 12.619, 10595.602, 271.903, 52660.503 21/06/19,03:47:29,08,10,1, 11.8,1,1, 12.619, 10595.610, 271.887, 52660.554 21/06/19,03:47:29,09,10,1, 11.8,1,1, 12.619, 10595.610, 271.877, 52660.547 21/06/19,03:47:29,10,10,1, 11.8,1,1, 12.619, 10595.600, 271.883, 52660.558 21/06/19,03:47:29,11,10,1, 11.8,1,1, 12.619, 10595.603, 271.884, 52660.595 21/06/19,03:47:29,12,10,1, 11.8,1,1, 12.619, 10595.614, 271.899, 52660.558 21/06/19,03:47:29,13,10,1, 11.8,1,1, 12.619, 10595.629, 271.893, 52660.582 21/06/19,03:47:29,14,10,1, 11.8,1,1, 12.619, 10595.634, 271.879, 52660.561 21/06/19,03:47:29,15,10,1, 11.8,1,1, 12.619, 10595.627, 271.879, 52660.558 21/06/19,03:47:29,16,10,1, 11.8,1,1, 12.619, 10595.638, 271.903, 52660.574 21/06/19,03:47:29,17,10,1, 11.8,1,1, 12.619, 10595.614, 271.894, 52660.543 21/06/19,03:47:29,18,10,1, 11.8,1,1, 12.619, 10595.629, 271.893, 52660.552 21/06/19,03:47:29,19,10,1, 11.8,1,1, 12.619, 10595.628, 271.908, 52660.569 21/06/19,03:47:30,00,10,1, 11.9,1,1, 12.617, 10595.620, 271.908, 52660.569 21/06/19,03:47:30,01,10,1, 11.9,1,1, 12.617, 10595.641, 271.898, 52660.569 21/06/19,03:47:30,02,10,1, 11.9,1,1, 12.617, 10595.629, 271.906, 52660.556 21/06/19,03:47:30,03,10,1, 11.9,1,1, 12.617, 10595.624, 271.890, 52660.574 21/06/19,03:47:30,04,10,1, 11.9,1,1, 12.617, 10595.635, 271.880, 52660.565 21/06/19,03:47:30,05,10,1, 11.9,1,1, 12.617, 10595.635, 271.898, 52660.610 21/06/19,03:47:30,06,10,1, 11.9,1,1, 12.617, 10595.647, 271.881, 52660.595 21/06/19,03:47:30,07,10,1, 11.9,1,1, 12.617, 10595.658, 271.906, 52660.517 21/06/19,03:47:30,08,10,1, 11.9,1,1, 12.617, 10595.658, 271.897, 52660.582 21/06/19,03:47:30,09,10,1, 11.9,1,1, 12.617, 10595.676, 271.919, 52660.598 21/06/19,03:47:30,10,10,1, 11.9,1,1, 12.617, 10595.632, 271.887, 52660.576 21/06/19,03:47:30,11,10,1, 11.9,1,1, 12.617, 10595.684, 271.896, 52660.590 21/06/19,03:47:30,12,10,1, 11.9,1,1, 12.617, 10595.674, 271.903, 52660.539 21/06/19,03:47:30,13,10,1, 11.9,1,1, 12.617, 10595.670, 271.884, 52660.622 21/06/19,03:47:30,14,10,1, 11.9,1,1, 12.617, 10595.671, 271.888, 52660.515 21/06/19,03:47:30,15,10,1, 11.9,1,1, 12.617, 10595.698, 271.868, 52660.568 21/06/19,03:47:30,16,10,1, 11.9,1,1, 12.617, 10595.672, 271.874, 52660.553 21/06/19,03:47:30,17,10,1, 11.9,1,1, 12.617, 10595.693, 271.880, 52660.547 21/06/19,03:47:30,18,10,1, 11.9,1,1, 12.617, 10595.674, 271.892, 52660.560 21/06/19,03:47:30,19,10,1, 11.9,1,1, 12.617, 10595.698, 271.847, 52660.542 21/06/19,03:47:31,00,11,1, 11.8,1,1, 12.618, 10595.695, 271.847, 52660.542 21/06/19,03:47:31,01,11,1, 11.8,1,1, 12.618, 10595.699, 271.822, 52660.518 21/06/19,03:47:31,02,11,1, 11.8,1,1, 12.618, 10595.714, 271.851, 52660.533 21/06/19,03:47:31,03,11,1, 11.8,1,1, 12.618, 10595.723, 271.844, 52660.520 21/06/19,03:47:31,04,11,1, 11.8,1,1, 12.618, 10595.727, 271.834, 52660.519 21/06/19,03:47:31,05,11,1, 11.8,1,1, 12.618, 10595.719, 271.826, 52660.489 21/06/19,03:47:31,06,11,1, 11.8,1,1, 12.618, 10595.743, 271.828, 52660.499 21/06/19,03:47:31,07,11,1, 11.8,1,1, 12.618, 10595.729, 271.810, 52660.288 21/06/19,03:47:31,08,11,1, 11.8,1,1, 12.618, 10595.733, 271.825, 52660.455 21/06/19,03:47:31,09,11,1, 11.8,1,1, 12.618, 10595.766, 271.818, 52660.420 21/06/19,03:47:31,10,11,1, 11.8,1,1, 12.618, 10595.742, 271.813, 52660.493 21/06/19,03:47:31,11,11,1, 11.8,1,1, 12.618, 10595.771, 271.808, 52660.413 21/06/19,03:47:31,12,11,1, 11.8,1,1, 12.618, 10595.790, 271.810, 52660.489 21/06/19,03:47:31,13,11,1, 11.8,1,1, 12.618, 10595.758, 271.794, 52660.495 21/06/19,03:47:31,14,11,1, 11.8,1,1, 12.618, 10595.761, 271.817, 52660.491 21/06/19,03:47:31,15,11,1, 11.8,1,1, 12.618, 10595.785, 271.833, 52660.497 21/06/19,03:47:31,16,11,1, 11.8,1,1, 12.618, 10595.770, 271.834, 52660.517 21/06/19,03:47:31,17,11,1, 11.8,1,1, 12.618, 10595.789, 271.826, 52660.528 21/06/19,03:47:31,18,11,1, 11.8,1,1, 12.618, 10595.778, 271.812, 52660.457 21/06/19,03:47:31,19,11,1, 11.8,1,1, 12.618, 10595.787, 271.820, 52660.505 21/06/19,03:47:32,00,11,1, 11.8,1,1, 12.616, 10595.787, 271.820, 52660.505 21/06/19,03:47:32,01,11,1, 11.8,1,1, 12.616, 10595.773, 271.832, 52660.464 21/06/19,03:47:32,02,11,1, 11.8,1,1, 12.616, 10595.779, 271.842, 52660.473 21/06/19,03:47:32,03,11,1, 11.8,1,1, 12.616, 10595.774, 271.805, 52660.474 21/06/19,03:47:32,04,11,1, 11.8,1,1, 12.616, 10595.799, 271.834, 52660.507 21/06/19,03:47:32,05,11,1, 11.8,1,1, 12.616, 10595.788, 271.824, 52660.458 21/06/19,03:47:32,06,11,1, 11.8,1,1, 12.616, 10595.793, 271.826, 52660.471 21/06/19,03:47:32,07,11,1, 11.8,1,1, 12.616, 10595.766, 271.828, 52660.476 21/06/19,03:47:32,08,11,1, 11.8,1,1, 12.616, 10595.821, 271.859, 52660.465 21/06/19,03:47:32,09,11,1, 11.8,1,1, 12.616, 10595.796, 271.832, 52660.463 21/06/19,03:47:32,10,11,1, 11.8,1,1, 12.616, 10595.812, 271.843, 52660.503 21/06/19,03:47:32,11,11,1, 11.8,1,1, 12.616, 10595.796, 271.828, 52660.473 21/06/19,03:47:32,12,11,1, 11.8,1,1, 12.616, 10595.820, 271.827, 52660.455 21/06/19,03:47:32,13,11,1, 11.8,1,1, 12.616, 10595.792, 271.807, 52660.443 21/06/19,03:47:32,14,11,1, 11.8,1,1, 12.616, 10595.787, 271.804, 52660.354 21/06/19,03:47:32,15,11,1, 11.8,1,1, 12.616, 10595.821, 271.830, 52660.418 21/06/19,03:47:32,16,11,1, 11.8,1,1, 12.616, 10595.810, 271.831, 52660.411 21/06/19,03:47:32,17,11,1, 11.8,1,1, 12.616, 10595.815, 271.838, 52660.468 21/06/19,03:47:32,18,11,1, 11.8,1,1, 12.616, 10595.808, 271.799, 52660.393 21/06/19,03:47:32,19,11,1, 11.8,1,1, 12.616, 10595.819, 271.825, 52660.440 21/06/19,03:47:33,00,11,1, 11.8,1,1, 12.622, 10595.812, 271.825, 52660.440 21/06/19,03:47:33,01,11,1, 11.8,1,1, 12.622, 10595.813, 271.817, 52660.419 21/06/19,03:47:33,02,11,1, 11.8,1,1, 12.622, 10595.811, 271.838, 52660.425 21/06/19,03:47:33,03,11,1, 11.8,1,1, 12.622, 10595.818, 271.830, 52660.433 21/06/19,03:47:33,04,11,1, 11.8,1,1, 12.622, 10595.809, 271.837, 52660.402 21/06/19,03:47:33,05,11,1, 11.8,1,1, 12.622, 10595.834, 271.843, 52660.444 21/06/19,03:47:33,06,11,1, 11.8,1,1, 12.622, 10595.834, 271.849, 52660.375 21/06/19,03:47:33,07,11,1, 11.8,1,1, 12.622, 10595.834, 271.853, 52660.441 21/06/19,03:47:33,08,11,1, 11.8,1,1, 12.622, 10595.833, 271.860, 52660.422 21/06/19,03:47:33,09,11,1, 11.8,1,1, 12.622, 10595.830, 271.834, 52660.408 21/06/19,03:47:33,10,11,1, 11.8,1,1, 12.622, 10595.842, 271.856, 52660.387 21/06/19,03:47:33,11,11,1, 11.8,1,1, 12.622, 10595.829, 271.848, 52660.400 21/06/19,03:47:33,12,11,1, 11.8,1,1, 12.622, 10595.838, 271.871, 52660.410 21/06/19,03:47:33,13,11,1, 11.8,1,1, 12.622, 10595.853, 271.861, 52660.417 21/06/19,03:47:33,14,11,1, 11.8,1,1, 12.622, 10595.855, 271.863, 52660.390 21/06/19,03:47:33,15,11,1, 11.8,1,1, 12.622, 10595.865, 271.854, 52660.435 21/06/19,03:47:33,16,11,1, 11.8,1,1, 12.622, 10595.857, 271.868, 52660.376 21/06/19,03:47:33,17,11,1, 11.8,1,1, 12.622, 10595.882, 271.840, 52660.373 21/06/19,03:47:33,18,11,1, 11.8,1,1, 12.622, 10595.882, 271.850, 52660.374 21/06/19,03:47:33,19,11,1, 11.8,1,1, 12.622, 10595.868, 271.861, 52660.373 21/06/19,03:47:34,00,11,1, 11.9,1,1, 12.618, 10595.862, 271.861, 52660.373 21/06/19,03:47:34,01,11,1, 11.9,1,1, 12.618, 10595.868, 271.850, 52660.397 21/06/19,03:47:34,02,11,1, 11.9,1,1, 12.618, 10595.898, 271.884, 52660.380 21/06/19,03:47:34,03,11,1, 11.9,1,1, 12.618, 10595.858, 271.853, 52660.386 21/06/19,03:47:34,04,11,1, 11.9,1,1, 12.618, 10595.894, 271.869, 52660.402 21/06/19,03:47:34,05,11,1, 11.9,1,1, 12.618, 10595.885, 271.877, 52660.493 21/06/19,03:47:34,06,11,1, 11.9,1,1, 12.618, 10595.884, 271.878, 52660.361 21/06/19,03:47:34,07,11,1, 11.9,1,1, 12.618, 10595.888, 271.859, 52660.394 21/06/19,03:47:34,08,11,1, 11.9,1,1, 12.618, 10595.900, 271.879, 52660.405 21/06/19,03:47:34,09,11,1, 11.9,1,1, 12.618, 10595.894, 271.875, 52660.398 21/06/19,03:47:34,10,11,1, 11.9,1,1, 12.618, 10595.908, 271.875, 52660.399 21/06/19,03:47:34,11,11,1, 11.9,1,1, 12.618, 10595.898, 271.866, 52660.415 21/06/19,03:47:34,12,11,1, 11.9,1,1, 12.618, 10595.880, 271.874, 52660.397 21/06/19,03:47:34,13,11,1, 11.9,1,1, 12.618, 10595.905, 271.873, 52660.433 21/06/19,03:47:34,14,11,1, 11.9,1,1, 12.618, 10595.907, 271.861, 52660.382 21/06/19,03:47:34,15,11,1, 11.9,1,1, 12.618, 10595.932, 271.878, 52660.384 21/06/19,03:47:34,16,11,1, 11.9,1,1, 12.618, 10595.906, 271.866, 52660.380 21/06/19,03:47:34,17,11,1, 11.9,1,1, 12.618, 10595.929, 271.888, 52660.392 21/06/19,03:47:34,18,11,1, 11.9,1,1, 12.618, 10595.932, 271.889, 52660.419 21/06/19,03:47:34,19,11,1, 11.9,1,1, 12.618, 10595.931, 271.893, 52660.414 21/06/19,03:47:35,00,10,1, 11.9,1,1, 12.618, 10595.928, 271.893, 52660.414 21/06/19,03:47:35,01,10,1, 11.9,1,1, 12.618, 10595.952, 271.885, 52660.390 21/06/19,03:47:35,02,10,1, 11.9,1,1, 12.618, 10595.930, 271.865, 52660.385 21/06/19,03:47:35,03,10,1, 11.9,1,1, 12.618, 10595.939, 271.871, 52660.413 21/06/19,03:47:35,04,10,1, 11.9,1,1, 12.618, 10595.939, 271.894, 52660.414 21/06/19,03:47:35,05,10,1, 11.9,1,1, 12.618, 10595.916, 271.874, 52660.386 21/06/19,03:47:35,06,10,1, 11.9,1,1, 12.618, 10595.963, 271.889, 52660.416 21/06/19,03:47:35,07,10,1, 11.9,1,1, 12.618, 10595.943, 271.908, 52660.357 21/06/19,03:47:35,08,10,1, 11.9,1,1, 12.618, 10595.943, 271.881, 52660.386 21/06/19,03:47:35,09,10,1, 11.9,1,1, 12.618, 10595.968, 271.901, 52660.373 21/06/19,03:47:35,10,10,1, 11.9,1,1, 12.618, 10595.968, 271.901, 52660.370 21/06/19,03:47:35,11,10,1, 11.9,1,1, 12.618, 10595.978, 271.885, 52660.344 21/06/19,03:47:35,12,10,1, 11.9,1,1, 12.618, 10595.966, 271.908, 52660.357 21/06/19,03:47:35,13,10,1, 11.9,1,1, 12.618, 10595.989, 271.890, 52660.362 21/06/19,03:47:35,14,10,1, 11.9,1,1, 12.618, 10595.957, 271.906, 52660.347 21/06/19,03:47:35,15,10,1, 11.9,1,1, 12.618, 10595.976, 271.898, 52660.362 21/06/19,03:47:35,16,10,1, 11.9,1,1, 12.618, 10595.988, 271.900, 52660.372 21/06/19,03:47:35,17,10,1, 11.9,1,1, 12.618, 10595.972, 271.900, 52660.346 21/06/19,03:47:35,18,10,1, 11.9,1,1, 12.618, 10596.010, 271.896, 52660.383 21/06/19,03:47:35,19,10,1, 11.9,1,1, 12.618, 10596.008, 271.911, 52660.349 21/06/19,03:47:36,00,10,1, 11.9,1,1, 12.620, 10596.004, 271.911, 52660.349 21/06/19,03:47:36,01,10,1, 11.9,1,1, 12.620, 10595.990, 271.901, 52660.348 21/06/19,03:47:36,02,10,1, 11.9,1,1, 12.620, 10596.019, 271.914, 52660.366 21/06/19,03:47:36,03,10,1, 11.9,1,1, 12.620, 10596.022, 271.930, 52660.379 21/06/19,03:47:36,04,10,1, 11.9,1,1, 12.620, 10596.022, 271.880, 52660.387 21/06/19,03:47:36,05,10,1, 11.9,1,1, 12.620, 10596.020, 271.914, 52660.372 21/06/19,03:47:36,06,10,1, 11.9,1,1, 12.620, 10596.024, 271.904, 52660.383 21/06/19,03:47:36,07,10,1, 11.9,1,1, 12.620, 10596.019, 271.927, 52660.357 21/06/19,03:47:36,08,10,1, 11.9,1,1, 12.620, 10596.026, 271.923, 52660.363 21/06/19,03:47:36,09,10,1, 11.9,1,1, 12.620, 10596.031, 271.905, 52660.360 21/06/19,03:47:36,10,10,1, 11.9,1,1, 12.620, 10596.032, 271.921, 52660.398 21/06/19,03:47:36,11,10,1, 11.9,1,1, 12.620, 10596.041, 271.920, 52660.388 21/06/19,03:47:36,12,10,1, 11.9,1,1, 12.620, 10596.032, 271.927, 52660.377 21/06/19,03:47:36,13,10,1, 11.9,1,1, 12.620, 10596.034, 271.934, 52660.375 21/06/19,03:47:36,14,10,1, 11.9,1,1, 12.620, 10596.053, 271.913, 52660.376 21/06/19,03:47:36,15,10,1, 11.9,1,1, 12.620, 10596.037, 271.947, 52660.380 21/06/19,03:47:36,16,10,1, 11.9,1,1, 12.620, 10596.043, 271.961, 52660.389 21/06/19,03:47:36,17,10,1, 11.9,1,1, 12.620, 10596.028, 271.913, 52660.358 21/06/19,03:47:36,18,10,1, 11.9,1,1, 12.620, 10596.030, 271.913, 52660.352 21/06/19,03:47:36,19,10,1, 11.9,1,1, 12.620, 10596.050, 271.933, 52660.387 21/06/19,03:47:37,00,10,1, 11.9,1,1, 12.619, 10596.045, 271.933, 52660.387 21/06/19,03:47:37,01,10,1, 11.9,1,1, 12.619, 10596.055, 271.949, 52660.348 21/06/19,03:47:37,02,10,1, 11.9,1,1, 12.619, 10596.018, 271.924, 52660.400 21/06/19,03:47:37,03,10,1, 11.9,1,1, 12.619, 10596.047, 271.915, 52660.383 21/06/19,03:47:37,04,10,1, 11.9,1,1, 12.619, 10596.060, 271.943, 52660.366 21/06/19,03:47:37,05,10,1, 11.9,1,1, 12.619, 10596.079, 271.924, 52660.347 21/06/19,03:47:37,06,10,1, 11.9,1,1, 12.619, 10596.074, 271.919, 52660.339 21/06/19,03:47:37,07,10,1, 11.9,1,1, 12.619, 10596.070, 271.923, 52660.299 21/06/19,03:47:37,08,10,1, 11.9,1,1, 12.619, 10596.076, 271.928, 52660.354 21/06/19,03:47:37,09,10,1, 11.9,1,1, 12.619, 10596.072, 271.893, 52660.340 21/06/19,03:47:37,10,10,1, 11.9,1,1, 12.619, 10596.085, 271.939, 52660.357 21/06/19,03:47:37,11,10,1, 11.9,1,1, 12.619, 10596.086, 271.925, 52660.342 21/06/19,03:47:37,12,10,1, 11.9,1,1, 12.619, 10596.092, 271.927, 52660.357 21/06/19,03:47:37,13,10,1, 11.9,1,1, 12.619, 10596.119, 271.938, 52660.327 21/06/19,03:47:37,14,10,1, 11.9,1,1, 12.619, 10596.120, 271.929, 52660.356 21/06/19,03:47:37,15,10,1, 11.9,1,1, 12.619, 10596.161, 271.929, 52660.336 21/06/19,03:47:37,16,10,1, 11.9,1,1, 12.619, 10596.117, 271.912, 52660.338 21/06/19,03:47:37,17,10,1, 11.9,1,1, 12.619, 10596.119, 271.899, 52660.332 21/06/19,03:47:37,18,10,1, 11.9,1,1, 12.619, 10596.128, 271.926, 52660.367 21/06/19,03:47:37,19,10,1, 11.9,1,1, 12.619, 10596.162, 271.942, 52660.393 21/06/19,03:47:38,00,10,1, 11.9,1,1, 12.617, 10596.162, 271.942, 52660.393 21/06/19,03:47:38,01,10,1, 11.9,1,1, 12.617, 10596.139, 271.953, 52660.333 21/06/19,03:47:38,02,10,1, 11.9,1,1, 12.617, 10596.149, 271.919, 52660.329 21/06/19,03:47:38,03,10,1, 11.9,1,1, 12.617, 10596.150, 271.944, 52660.335 21/06/19,03:47:38,04,10,1, 11.9,1,1, 12.617, 10596.167, 271.942, 52660.353 21/06/19,03:47:38,05,10,1, 11.9,1,1, 12.617, 10596.171, 271.940, 52660.349 21/06/19,03:47:38,06,10,1, 11.9,1,1, 12.617, 10596.169, 271.935, 52660.339 21/06/19,03:47:38,07,10,1, 11.9,1,1, 12.617, 10596.183, 271.936, 52660.345 21/06/19,03:47:38,08,10,1, 11.9,1,1, 12.617, 10596.199, 271.935, 52660.331 21/06/19,03:47:38,09,10,1, 11.9,1,1, 12.617, 10596.175, 271.928, 52660.357 21/06/19,03:47:38,10,10,1, 11.9,1,1, 12.617, 10596.177, 271.940, 52660.338 21/06/19,03:47:38,11,10,1, 11.9,1,1, 12.617, 10596.214, 271.921, 52660.330 21/06/19,03:47:38,12,10,1, 11.9,1,1, 12.617, 10596.220, 271.938, 52660.309 21/06/19,03:47:38,13,10,1, 11.9,1,1, 12.617, 10596.245, 271.941, 52660.345 21/06/19,03:47:38,14,10,1, 11.9,1,1, 12.617, 10596.227, 271.943, 52660.346 21/06/19,03:47:38,15,10,1, 11.9,1,1, 12.617, 10596.247, 271.942, 52660.337 21/06/19,03:47:38,16,10,1, 11.9,1,1, 12.617, 10596.254, 271.938, 52660.390 21/06/19,03:47:38,17,10,1, 11.9,1,1, 12.617, 10596.246, 271.916, 52660.283 21/06/19,03:47:38,18,10,1, 11.9,1,1, 12.617, 10596.220, 271.952, 52660.331 21/06/19,03:47:38,19,10,1, 11.9,1,1, 12.617, 10596.243, 271.921, 52660.314 21/06/19,03:47:39,00,10,1, 11.9,1,1, 12.617, 10596.237, 271.921, 52660.314 21/06/19,03:47:39,01,10,1, 11.9,1,1, 12.617, 10596.256, 271.929, 52660.327 21/06/19,03:47:39,02,10,1, 11.9,1,1, 12.617, 10596.251, 271.945, 52660.321 21/06/19,03:47:39,03,10,1, 11.9,1,1, 12.617, 10596.277, 271.927, 52660.325 21/06/19,03:47:39,04,10,1, 11.9,1,1, 12.617, 10596.294, 271.963, 52660.292 21/06/19,03:47:39,05,10,1, 11.9,1,1, 12.617, 10596.269, 271.963, 52660.334 21/06/19,03:47:39,06,10,1, 11.9,1,1, 12.617, 10596.281, 271.927, 52660.286 21/06/19,03:47:39,07,10,1, 11.9,1,1, 12.617, 10596.288, 271.947, 52660.333 21/06/19,03:47:39,08,10,1, 11.9,1,1, 12.617, 10596.301, 271.917, 52660.321 21/06/19,03:47:39,09,10,1, 11.9,1,1, 12.617, 10596.299, 271.929, 52660.289 21/06/19,03:47:39,10,10,1, 11.9,1,1, 12.617, 10596.327, 271.929, 52660.311 21/06/19,03:47:39,11,10,1, 11.9,1,1, 12.617, 10596.321, 271.927, 52660.301 21/06/19,03:47:39,12,10,1, 11.9,1,1, 12.617, 10596.339, 271.941, 52660.282 21/06/19,03:47:39,13,10,1, 11.9,1,1, 12.617, 10596.336, 271.957, 52660.294 21/06/19,03:47:39,14,10,1, 11.9,1,1, 12.617, 10596.322, 271.950, 52660.307 21/06/19,03:47:39,15,10,1, 11.9,1,1, 12.617, 10596.328, 271.928, 52660.298 21/06/19,03:47:39,16,10,1, 11.9,1,1, 12.617, 10596.339, 271.928, 52660.256 21/06/19,03:47:39,17,10,1, 11.9,1,1, 12.617, 10596.347, 271.960, 52660.296 21/06/19,03:47:39,18,10,1, 11.9,1,1, 12.617, 10596.350, 271.958, 52660.284 21/06/19,03:47:39,19,10,1, 11.9,1,1, 12.617, 10596.354, 271.963, 52660.289 21/06/19,03:47:40,00,10,1, 11.8,1,1, 12.618, 10596.354, 271.963, 52660.289 21/06/19,03:47:40,01,10,1, 11.8,1,1, 12.618, 10596.350, 271.960, 52660.263 21/06/19,03:47:40,02,10,1, 11.8,1,1, 12.618, 10596.365, 271.932, 52660.285 21/06/19,03:47:40,03,10,1, 11.8,1,1, 12.618, 10596.376, 271.962, 52660.255 21/06/19,03:47:40,04,10,1, 11.8,1,1, 12.618, 10596.369, 271.961, 52660.287 21/06/19,03:47:40,05,10,1, 11.8,1,1, 12.618, 10596.394, 271.959, 52660.252 21/06/19,03:47:40,06,10,1, 11.8,1,1, 12.618, 10596.373, 271.962, 52660.263 21/06/19,03:47:40,07,10,1, 11.8,1,1, 12.618, 10596.384, 271.955, 52660.275 21/06/19,03:47:40,08,10,1, 11.8,1,1, 12.618, 10596.401, 271.977, 52660.264 21/06/19,03:47:40,09,10,1, 11.8,1,1, 12.618, 10596.421, 271.992, 52660.241 21/06/19,03:47:40,10,10,1, 11.8,1,1, 12.618, 10596.409, 271.982, 52660.253 21/06/19,03:47:40,11,10,1, 11.8,1,1, 12.618, 10596.407, 271.975, 52660.255 21/06/19,03:47:40,12,10,1, 11.8,1,1, 12.618, 10596.414, 271.964, 52660.263 21/06/19,03:47:40,13,10,1, 11.8,1,1, 12.618, 10596.411, 271.962, 52660.249 21/06/19,03:47:40,14,10,1, 11.8,1,1, 12.618, 10596.414, 271.982, 52660.251 21/06/19,03:47:40,15,10,1, 11.8,1,1, 12.618, 10596.440, 271.984, 52660.252 21/06/19,03:47:40,16,10,1, 11.8,1,1, 12.618, 10596.436, 271.975, 52660.248 21/06/19,03:47:40,17,10,1, 11.8,1,1, 12.618, 10596.446, 271.986, 52660.232 21/06/19,03:47:40,18,10,1, 11.8,1,1, 12.618, 10596.402, 271.983, 52660.309 21/06/19,03:47:40,19,10,1, 11.8,1,1, 12.618, 10596.437, 271.982, 52660.233 21/06/19,03:47:41,00,09,1, 11.9,1,1, 12.619, 10596.429, 271.982, 52660.233 21/06/19,03:47:41,01,09,1, 11.9,1,1, 12.619, 10596.464, 271.976, 52660.239 21/06/19,03:47:41,02,09,1, 11.9,1,1, 12.619, 10596.452, 272.005, 52660.245 21/06/19,03:47:41,03,09,1, 11.9,1,1, 12.619, 10596.438, 271.999, 52660.229 21/06/19,03:47:41,04,09,1, 11.9,1,1, 12.619, 10596.473, 271.984, 52660.257 21/06/19,03:47:41,05,09,1, 11.9,1,1, 12.619, 10596.476, 271.987, 52660.248 21/06/19,03:47:41,06,09,1, 11.9,1,1, 12.619, 10596.485, 272.010, 52660.256 21/06/19,03:47:41,07,09,1, 11.9,1,1, 12.619, 10596.486, 272.001, 52660.195 21/06/19,03:47:41,08,09,1, 11.9,1,1, 12.619, 10596.502, 271.995, 52660.225 21/06/19,03:47:41,09,09,1, 11.9,1,1, 12.619, 10596.482, 271.995, 52660.237 21/06/19,03:47:41,10,09,1, 11.9,1,1, 12.619, 10596.501, 272.003, 52660.262 21/06/19,03:47:41,11,09,1, 11.9,1,1, 12.619, 10596.498, 272.003, 52660.188 21/06/19,03:47:41,12,09,1, 11.9,1,1, 12.619, 10596.528, 272.012, 52660.222 21/06/19,03:47:41,13,09,1, 11.9,1,1, 12.619, 10596.518, 272.021, 52660.240 21/06/19,03:47:41,14,09,1, 11.9,1,1, 12.619, 10596.524, 272.033, 52660.272 21/06/19,03:47:41,15,09,1, 11.9,1,1, 12.619, 10596.537, 272.016, 52660.253 21/06/19,03:47:41,16,09,1, 11.9,1,1, 12.619, 10596.518, 272.043, 52660.249 21/06/19,03:47:41,17,09,1, 11.9,1,1, 12.619, 10596.526, 272.003, 52660.268 21/06/19,03:47:41,18,09,1, 11.9,1,1, 12.619, 10596.532, 271.998, 52660.239 21/06/19,03:47:41,19,09,1, 11.9,1,1, 12.619, 10596.520, 272.008, 52660.281 21/06/19,03:47:42,00,09,1, 11.9,1,1, 12.618, 10596.513, 272.008, 52660.281 21/06/19,03:47:42,01,09,1, 11.9,1,1, 12.618, 10596.480, 272.036, 52660.266 21/06/19,03:47:42,02,09,1, 11.9,1,1, 12.618, 10596.531, 272.024, 52660.313 21/06/19,03:47:42,03,09,1, 11.9,1,1, 12.618, 10596.564, 272.049, 52660.275 21/06/19,03:47:42,04,09,1, 11.9,1,1, 12.618, 10596.570, 272.031, 52660.252 21/06/19,03:47:42,05,09,1, 11.9,1,1, 12.618, 10596.556, 272.012, 52660.235 21/06/19,03:47:42,06,09,1, 11.9,1,1, 12.618, 10596.592, 272.057, 52660.242 21/06/19,03:47:42,07,09,1, 11.9,1,1, 12.618, 10596.582, 272.035, 52660.240 21/06/19,03:47:42,08,09,1, 11.9,1,1, 12.618, 10596.569, 272.016, 52660.240 21/06/19,03:47:42,09,09,1, 11.9,1,1, 12.618, 10596.597, 272.017, 52660.267 21/06/19,03:47:42,10,09,1, 11.9,1,1, 12.618, 10596.598, 272.042, 52660.244 21/06/19,03:47:42,11,09,1, 11.9,1,1, 12.618, 10596.589, 272.019, 52660.230 21/06/19,03:47:42,12,09,1, 11.9,1,1, 12.618, 10596.605, 272.015, 52660.276 21/06/19,03:47:42,13,09,1, 11.9,1,1, 12.618, 10596.597, 272.039, 52660.227 21/06/19,03:47:42,14,09,1, 11.9,1,1, 12.618, 10596.594, 272.028, 52660.251 21/06/19,03:47:42,15,09,1, 11.9,1,1, 12.618, 10596.607, 272.009, 52660.232 21/06/19,03:47:42,16,09,1, 11.9,1,1, 12.618, 10596.592, 272.027, 52660.214 21/06/19,03:47:42,17,09,1, 11.9,1,1, 12.618, 10596.614, 272.018, 52660.201 21/06/19,03:47:42,18,09,1, 11.9,1,1, 12.618, 10596.614, 272.011, 52660.189 21/06/19,03:47:42,19,09,1, 11.9,1,1, 12.618, 10596.585, 272.043, 52660.448 21/06/19,03:47:43,00,09,1, 11.9,1,1, 12.621, 10596.579, 272.043, 52660.448 21/06/19,03:47:43,01,09,1, 11.9,1,1, 12.621, 10596.632, 272.027, 52660.217 21/06/19,03:47:43,02,09,1, 11.9,1,1, 12.621, 10596.657, 272.031, 52660.267 21/06/19,03:47:43,03,09,1, 11.9,1,1, 12.621, 10596.626, 272.027, 52660.236 21/06/19,03:47:43,04,09,1, 11.9,1,1, 12.621, 10596.658, 272.021, 52660.221 21/06/19,03:47:43,05,09,1, 11.9,1,1, 12.621, 10596.646, 272.033, 52660.225 21/06/19,03:47:43,06,09,1, 11.9,1,1, 12.621, 10596.645, 272.019, 52660.206 21/06/19,03:47:43,07,09,1, 11.9,1,1, 12.621, 10596.660, 272.028, 52660.226 21/06/19,03:47:43,08,09,1, 11.9,1,1, 12.621, 10596.664, 272.033, 52660.168 21/06/19,03:47:43,09,09,1, 11.9,1,1, 12.621, 10596.672, 272.032, 52660.224 21/06/19,03:47:43,10,09,1, 11.9,1,1, 12.621, 10596.687, 272.019, 52660.222 21/06/19,03:47:43,11,09,1, 11.9,1,1, 12.621, 10596.674, 272.017, 52660.191 21/06/19,03:47:43,12,09,1, 11.9,1,1, 12.621, 10596.692, 272.017, 52660.219 21/06/19,03:47:43,13,09,1, 11.9,1,1, 12.621, 10596.694, 272.007, 52660.194 21/06/19,03:47:43,14,09,1, 11.9,1,1, 12.621, 10596.690, 271.995, 52660.198 21/06/19,03:47:43,15,09,1, 11.9,1,1, 12.621, 10596.684, 271.995, 52660.024 21/06/19,03:47:43,16,09,1, 11.9,1,1, 12.621, 10596.758, 272.033, 52660.262 21/06/19,03:47:43,17,09,1, 11.9,1,1, 12.621, 10596.745, 271.997, 52660.162 21/06/19,03:47:43,18,09,1, 11.9,1,1, 12.621, 10596.757, 272.011, 52660.188 21/06/19,03:47:43,19,09,1, 11.9,1,1, 12.621, 10596.732, 272.002, 52660.198 21/06/19,03:47:44,00,09,1, 12.0,1,1, 12.621, 10596.730, 272.002, 52660.198 21/06/19,03:47:44,01,09,1, 12.0,1,1, 12.621, 10596.742, 272.033, 52660.238 21/06/19,03:47:44,02,09,1, 12.0,1,1, 12.621, 10596.752, 272.004, 52660.194 21/06/19,03:47:44,03,09,1, 12.0,1,1, 12.621, 10596.737, 272.027, 52660.180 21/06/19,03:47:44,04,09,1, 12.0,1,1, 12.621, 10596.772, 272.010, 52660.200 21/06/19,03:47:44,05,09,1, 12.0,1,1, 12.621, 10596.762, 271.991, 52660.153 21/06/19,03:47:44,06,09,1, 12.0,1,1, 12.621, 10596.750, 272.006, 52660.163 21/06/19,03:47:44,07,09,1, 12.0,1,1, 12.621, 10596.785, 272.013, 52660.162 21/06/19,03:47:44,08,09,1, 12.0,1,1, 12.621, 10596.784, 272.030, 52660.200 21/06/19,03:47:44,09,09,1, 12.0,1,1, 12.621, 10596.760, 272.022, 52660.153 21/06/19,03:47:44,10,09,1, 12.0,1,1, 12.621, 10596.766, 272.023, 52660.167 21/06/19,03:47:44,11,09,1, 12.0,1,1, 12.621, 10596.775, 272.015, 52660.202 21/06/19,03:47:44,12,09,1, 12.0,1,1, 12.621, 10596.800, 272.017, 52660.198 21/06/19,03:47:44,13,09,1, 12.0,1,1, 12.621, 10596.805, 271.994, 52660.201 21/06/19,03:47:44,14,09,1, 12.0,1,1, 12.621, 10596.799, 272.005, 52660.187 21/06/19,03:47:44,15,09,1, 12.0,1,1, 12.621, 10596.821, 272.000, 52660.150 21/06/19,03:47:44,16,09,1, 12.0,1,1, 12.621, 10596.833, 272.028, 52660.185 21/06/19,03:47:44,17,09,1, 12.0,1,1, 12.621, 10596.823, 271.988, 52660.188 21/06/19,03:47:44,18,09,1, 12.0,1,1, 12.621, 10596.818, 272.029, 52660.189 21/06/19,03:47:44,19,09,1, 12.0,1,1, 12.621, 10596.809, 271.993, 52660.164 21/06/19,03:47:45,00,09,1, 11.9,1,1, 12.621, 10596.805, 271.993, 52660.164 21/06/19,03:47:45,01,09,1, 11.9,1,1, 12.621, 10596.824, 271.999, 52660.123 21/06/19,03:47:45,02,09,1, 11.9,1,1, 12.621, 10596.839, 272.011, 52660.173 21/06/19,03:47:45,03,09,1, 11.9,1,1, 12.621, 10596.843, 272.001, 52660.129 21/06/19,03:47:45,04,09,1, 11.9,1,1, 12.621, 10596.843, 272.030, 52660.197 21/06/19,03:47:45,05,09,1, 11.9,1,1, 12.621, 10596.856, 272.005, 52660.196 21/06/19,03:47:45,06,09,1, 11.9,1,1, 12.621, 10596.862, 272.006, 52660.156 21/06/19,03:47:45,07,09,1, 11.9,1,1, 12.621, 10596.844, 271.995, 52660.145 21/06/19,03:47:45,08,09,1, 11.9,1,1, 12.621, 10596.860, 272.014, 52660.189 21/06/19,03:47:45,09,09,1, 11.9,1,1, 12.621, 10596.874, 271.990, 52660.202 21/06/19,03:47:45,10,09,1, 11.9,1,1, 12.621, 10596.882, 271.979, 52660.116 21/06/19,03:47:45,11,09,1, 11.9,1,1, 12.621, 10596.883, 271.998, 52660.161 21/06/19,03:47:45,12,09,1, 11.9,1,1, 12.621, 10596.902, 271.993, 52660.153 21/06/19,03:47:45,13,09,1, 11.9,1,1, 12.621, 10596.905, 271.992, 52660.147 21/06/19,03:47:45,14,09,1, 11.9,1,1, 12.621, 10596.911, 271.981, 52660.133 21/06/19,03:47:45,15,09,1, 11.9,1,1, 12.621, 10596.928, 271.999, 52660.182 21/06/19,03:47:45,16,09,1, 11.9,1,1, 12.621, 10596.948, 271.975, 52660.128 21/06/19,03:47:45,17,09,1, 11.9,1,1, 12.621, 10596.927, 271.979, 52660.197 21/06/19,03:47:45,18,09,1, 11.9,1,1, 12.621, 10596.960, 271.953, 52660.132 21/06/19,03:47:45,19,09,1, 11.9,1,1, 12.621, 10596.962, 271.974, 52660.157 21/06/19,03:47:46,00,09,1, 11.8,1,1, 12.620, 10596.955, 271.974, 52660.157 21/06/19,03:47:46,01,09,1, 11.8,1,1, 12.620, 10596.959, 271.967, 52660.147 21/06/19,03:47:46,02,09,1, 11.8,1,1, 12.620, 10596.963, 271.967, 52660.175 21/06/19,03:47:46,03,09,1, 11.8,1,1, 12.620, 10596.983, 271.955, 52660.156 21/06/19,03:47:46,04,09,1, 11.8,1,1, 12.620, 10596.972, 271.945, 52660.129 21/06/19,03:47:46,05,09,1, 11.8,1,1, 12.620, 10596.984, 271.950, 52660.155 21/06/19,03:47:46,06,09,1, 11.8,1,1, 12.620, 10596.976, 271.939, 52660.138 21/06/19,03:47:46,07,09,1, 11.8,1,1, 12.620, 10596.994, 271.951, 52660.166 21/06/19,03:47:46,08,09,1, 11.8,1,1, 12.620, 10596.975, 271.941, 52660.159 21/06/19,03:47:46,09,09,1, 11.8,1,1, 12.620, 10596.992, 271.967, 52660.144 21/06/19,03:47:46,10,09,1, 11.8,1,1, 12.620, 10597.006, 271.938, 52660.192 21/06/19,03:47:46,11,09,1, 11.8,1,1, 12.620, 10596.996, 271.900, 52660.133 21/06/19,03:47:46,12,09,1, 11.8,1,1, 12.620, 10596.997, 271.947, 52660.179 21/06/19,03:47:46,13,09,1, 11.8,1,1, 12.620, 10597.044, 271.941, 52660.145 21/06/19,03:47:46,14,09,1, 11.8,1,1, 12.620, 10597.025, 271.937, 52660.159 21/06/19,03:47:46,15,09,1, 11.8,1,1, 12.620, 10597.038, 271.936, 52660.147 21/06/19,03:47:46,16,09,1, 11.8,1,1, 12.620, 10597.044, 271.918, 52660.117 21/06/19,03:47:46,17,09,1, 11.8,1,1, 12.620, 10597.064, 271.923, 52660.179 21/06/19,03:47:46,18,09,1, 11.8,1,1, 12.620, 10597.047, 271.925, 52660.125 21/06/19,03:47:46,19,09,1, 11.8,1,1, 12.620, 10597.071, 271.949, 52660.133 21/06/19,03:47:47,00,09,1, 11.9,1,1, 12.617, 10597.063, 271.949, 52660.133 21/06/19,03:47:47,01,09,1, 11.9,1,1, 12.617, 10597.066, 271.943, 52660.113 21/06/19,03:47:47,02,09,1, 11.9,1,1, 12.617, 10597.041, 271.935, 52660.078 21/06/19,03:47:47,03,09,1, 11.9,1,1, 12.617, 10597.062, 271.950, 52660.090 21/06/19,03:47:47,04,09,1, 11.9,1,1, 12.617, 10597.069, 271.921, 52660.101 21/06/19,03:47:47,05,09,1, 11.9,1,1, 12.617, 10597.066, 271.935, 52660.114 21/06/19,03:47:47,06,09,1, 11.9,1,1, 12.617, 10597.109, 271.924, 52660.126 21/06/19,03:47:47,07,09,1, 11.9,1,1, 12.617, 10597.108, 271.913, 52660.087 21/06/19,03:47:47,08,09,1, 11.9,1,1, 12.617, 10597.094, 271.911, 52660.102 21/06/19,03:47:47,09,09,1, 11.9,1,1, 12.617, 10597.125, 271.912, 52660.081 21/06/19,03:47:47,10,09,1, 11.9,1,1, 12.617, 10597.116, 271.920, 52660.061 21/06/19,03:47:47,11,09,1, 11.9,1,1, 12.617, 10597.123, 271.940, 52660.097 21/06/19,03:47:47,12,09,1, 11.9,1,1, 12.617, 10597.137, 271.936, 52660.056 21/06/19,03:47:47,13,09,1, 11.9,1,1, 12.617, 10597.137, 271.931, 52660.095 21/06/19,03:47:47,14,09,1, 11.9,1,1, 12.617, 10597.127, 271.930, 52660.049 21/06/19,03:47:47,15,09,1, 11.9,1,1, 12.617, 10597.171, 271.913, 52660.085 21/06/19,03:47:47,16,09,1, 11.9,1,1, 12.617, 10597.161, 271.900, 52660.051 21/06/19,03:47:47,17,09,1, 11.9,1,1, 12.617, 10597.157, 271.943, 52660.052 21/06/19,03:47:47,18,09,1, 11.9,1,1, 12.617, 10597.172, 271.940, 52660.045 21/06/19,03:47:47,19,09,1, 11.9,1,1, 12.617, 10597.161, 271.934, 52660.063 21/06/19,03:47:48,00,09,1, 11.8,1,1, 12.618, 10597.155, 271.934, 52660.063 21/06/19,03:47:48,01,09,1, 11.8,1,1, 12.618, 10597.206, 271.933, 52660.096 21/06/19,03:47:48,02,09,1, 11.8,1,1, 12.618, 10597.209, 271.934, 52660.072 21/06/19,03:47:48,03,09,1, 11.8,1,1, 12.618, 10597.182, 271.948, 52660.047 21/06/19,03:47:48,04,09,1, 11.8,1,1, 12.618, 10597.180, 271.960, 52660.049 21/06/19,03:47:48,05,09,1, 11.8,1,1, 12.618, 10597.216, 271.949, 52660.075 21/06/19,03:47:48,06,09,1, 11.8,1,1, 12.618, 10597.199, 271.964, 52660.043 21/06/19,03:47:48,07,09,1, 11.8,1,1, 12.618, 10597.210, 271.978, 52660.067 21/06/19,03:47:48,08,09,1, 11.8,1,1, 12.618, 10597.201, 271.959, 52660.099 21/06/19,03:47:48,09,09,1, 11.8,1,1, 12.618, 10597.219, 271.967, 52660.065 21/06/19,03:47:48,10,09,1, 11.8,1,1, 12.618, 10597.217, 271.983, 52660.080 21/06/19,03:47:48,11,09,1, 11.8,1,1, 12.618, 10597.235, 271.972, 52660.085 21/06/19,03:47:48,12,09,1, 11.8,1,1, 12.618, 10597.222, 271.960, 52660.063 21/06/19,03:47:48,13,09,1, 11.8,1,1, 12.618, 10597.264, 271.992, 52660.070 21/06/19,03:47:48,14,09,1, 11.8,1,1, 12.618, 10597.232, 271.965, 52660.102 21/06/19,03:47:48,15,09,1, 11.8,1,1, 12.618, 10597.263, 271.994, 52660.075 21/06/19,03:47:48,16,09,1, 11.8,1,1, 12.618, 10597.233, 272.002, 52660.101 21/06/19,03:47:48,17,09,1, 11.8,1,1, 12.618, 10597.246, 272.000, 52660.068 21/06/19,03:47:48,18,09,1, 11.8,1,1, 12.618, 10597.244, 271.993, 52660.052 21/06/19,03:47:48,19,09,1, 11.8,1,1, 12.618, 10597.261, 271.991, 52660.065 21/06/19,03:47:49,00,09,1, 11.9,1,1, 12.618, 10597.255, 271.991, 52660.065 21/06/19,03:47:49,01,09,1, 11.9,1,1, 12.618, 10597.264, 272.004, 52660.069 21/06/19,03:47:49,02,09,1, 11.9,1,1, 12.618, 10597.264, 272.010, 52660.079 21/06/19,03:47:49,03,09,1, 11.9,1,1, 12.618, 10597.281, 272.007, 52660.078 21/06/19,03:47:49,04,09,1, 11.9,1,1, 12.618, 10597.276, 272.000, 52660.102 21/06/19,03:47:49,05,09,1, 11.9,1,1, 12.618, 10597.291, 272.009, 52660.063 21/06/19,03:47:49,06,09,1, 11.9,1,1, 12.618, 10597.278, 272.014, 52660.035 21/06/19,03:47:49,07,09,1, 11.9,1,1, 12.618, 10597.302, 272.026, 52660.066 21/06/19,03:47:49,08,09,1, 11.9,1,1, 12.618, 10597.291, 272.023, 52660.040 21/06/19,03:47:49,09,09,1, 11.9,1,1, 12.618, 10597.298, 272.008, 52660.077 21/06/19,03:47:49,10,09,1, 11.9,1,1, 12.618, 10597.282, 272.022, 52660.054 21/06/19,03:47:49,11,09,1, 11.9,1,1, 12.618, 10597.292, 271.992, 52660.094 21/06/19,03:47:49,12,09,1, 11.9,1,1, 12.618, 10597.307, 271.996, 52660.040 21/06/19,03:47:49,13,09,1, 11.9,1,1, 12.618, 10597.321, 272.012, 52660.083 21/06/19,03:47:49,14,09,1, 11.9,1,1, 12.618, 10597.341, 272.004, 52660.007 21/06/19,03:47:49,15,09,1, 11.9,1,1, 12.618, 10597.339, 272.015, 52660.031 21/06/19,03:47:49,16,09,1, 11.9,1,1, 12.618, 10597.346, 271.997, 52660.017 21/06/19,03:47:49,17,09,1, 11.9,1,1, 12.618, 10597.340, 271.998, 52660.080 21/06/19,03:47:49,18,09,1, 11.9,1,1, 12.618, 10597.374, 271.993, 52660.023 21/06/19,03:47:49,19,09,1, 11.9,1,1, 12.618, 10597.374, 272.010, 52660.079 21/06/19,03:47:50,00,10,1, 11.9,1,1, 12.613, 10597.372, 272.010, 52660.079 21/06/19,03:47:50,01,10,1, 11.9,1,1, 12.613, 10597.382, 271.991, 52659.982 21/06/19,03:47:50,02,10,1, 11.9,1,1, 12.613, 10597.399, 271.990, 52660.022 21/06/19,03:47:50,03,10,1, 11.9,1,1, 12.613, 10597.392, 272.002, 52660.043 21/06/19,03:47:50,04,10,1, 11.9,1,1, 12.613, 10597.414, 271.981, 52660.037 21/06/19,03:47:50,05,10,1, 11.9,1,1, 12.613, 10597.434, 271.999, 52660.038 21/06/19,03:47:50,06,10,1, 11.9,1,1, 12.613, 10597.400, 272.017, 52660.043 21/06/19,03:47:50,07,10,1, 11.9,1,1, 12.613, 10597.408, 272.004, 52660.056 21/06/19,03:47:50,08,10,1, 11.9,1,1, 12.613, 10597.442, 271.994, 52660.069 21/06/19,03:47:50,09,10,1, 11.9,1,1, 12.613, 10597.437, 271.990, 52660.032 21/06/19,03:47:50,10,10,1, 11.9,1,1, 12.613, 10597.438, 271.992, 52660.074 21/06/19,03:47:50,11,10,1, 11.9,1,1, 12.613, 10597.422, 272.024, 52660.355 21/06/19,03:47:50,12,10,1, 11.9,1,1, 12.613, 10597.447, 271.981, 52660.110 21/06/19,03:47:50,13,10,1, 11.9,1,1, 12.613, 10597.465, 271.999, 52660.055 21/06/19,03:47:50,14,10,1, 11.9,1,1, 12.613, 10597.471, 271.966, 52660.024 21/06/19,03:47:50,15,10,1, 11.9,1,1, 12.613, 10597.461, 271.976, 52660.011 21/06/19,03:47:50,16,10,1, 11.9,1,1, 12.613, 10597.466, 271.990, 52660.041 21/06/19,03:47:50,17,10,1, 11.9,1,1, 12.613, 10597.478, 271.978, 52660.058 21/06/19,03:47:50,18,10,1, 11.9,1,1, 12.613, 10597.479, 272.000, 52660.043 21/06/19,03:47:50,19,10,1, 11.9,1,1, 12.613, 10597.482, 271.961, 52660.045 21/06/19,03:47:51,00,09,1, 11.9,1,1, 12.621, 10597.481, 271.961, 52660.045 21/06/19,03:47:51,01,09,1, 11.9,1,1, 12.621, 10597.493, 271.988, 52660.056 21/06/19,03:47:51,02,09,1, 11.9,1,1, 12.621, 10597.486, 271.966, 52660.075 21/06/19,03:47:51,03,09,1, 11.9,1,1, 12.621, 10597.483, 271.985, 52660.039 21/06/19,03:47:51,04,09,1, 11.9,1,1, 12.621, 10597.501, 271.933, 52660.032 21/06/19,03:47:51,05,09,1, 11.9,1,1, 12.621, 10597.516, 271.959, 52660.063 21/06/19,03:47:51,06,09,1, 11.9,1,1, 12.621, 10597.519, 271.941, 52660.026 21/06/19,03:47:51,07,09,1, 11.9,1,1, 12.621, 10597.539, 271.941, 52660.030 21/06/19,03:47:51,08,09,1, 11.9,1,1, 12.621, 10597.532, 271.938, 52660.027 21/06/19,03:47:51,09,09,1, 11.9,1,1, 12.621, 10597.541, 271.952, 52660.030 21/06/19,03:47:51,10,09,1, 11.9,1,1, 12.621, 10597.537, 271.931, 52660.069 21/06/19,03:47:51,11,09,1, 11.9,1,1, 12.621, 10597.523, 271.922, 52660.002 21/06/19,03:47:51,12,09,1, 11.9,1,1, 12.621, 10597.562, 271.957, 52660.051 21/06/19,03:47:51,13,09,1, 11.9,1,1, 12.621, 10597.562, 271.931, 52660.003 21/06/19,03:47:51,14,09,1, 11.9,1,1, 12.621, 10597.553, 271.912, 52660.038 21/06/19,03:47:51,15,09,1, 11.9,1,1, 12.621, 10597.568, 271.938, 52660.046 21/06/19,03:47:51,16,09,1, 11.9,1,1, 12.621, 10597.591, 271.941, 52660.036 21/06/19,03:47:51,17,09,1, 11.9,1,1, 12.621, 10597.541, 271.933, 52659.856 21/06/19,03:47:51,18,09,1, 11.9,1,1, 12.621, 10597.620, 271.923, 52660.060 21/06/19,03:47:51,19,09,1, 11.9,1,1, 12.621, 10597.613, 271.949, 52660.053 21/06/19,03:47:52,00,10,1, 11.9,1,1, 12.618, 10597.606, 271.949, 52660.053 21/06/19,03:47:52,01,10,1, 11.9,1,1, 12.618, 10597.614, 271.926, 52660.032 21/06/19,03:47:52,02,10,1, 11.9,1,1, 12.618, 10597.604, 271.933, 52660.036 21/06/19,03:47:52,03,10,1, 11.9,1,1, 12.618, 10597.610, 271.927, 52660.003 21/06/19,03:47:52,04,10,1, 11.9,1,1, 12.618, 10597.616, 271.957, 52660.033 21/06/19,03:47:52,05,10,1, 11.9,1,1, 12.618, 10597.610, 271.928, 52659.998 21/06/19,03:47:52,06,10,1, 11.9,1,1, 12.618, 10597.627, 271.920, 52660.021 21/06/19,03:47:52,07,10,1, 11.9,1,1, 12.618, 10597.647, 271.937, 52660.014 21/06/19,03:47:52,08,10,1, 11.9,1,1, 12.618, 10597.644, 271.904, 52659.995 21/06/19,03:47:52,09,10,1, 11.9,1,1, 12.618, 10597.622, 271.906, 52660.008 21/06/19,03:47:52,10,10,1, 11.9,1,1, 12.618, 10597.647, 271.921, 52660.031 21/06/19,03:47:52,11,10,1, 11.9,1,1, 12.618, 10597.619, 271.888, 52659.935 21/06/19,03:47:52,12,10,1, 11.9,1,1, 12.618, 10597.691, 271.912, 52660.131 21/06/19,03:47:52,13,10,1, 11.9,1,1, 12.618, 10597.645, 271.915, 52659.863 21/06/19,03:47:52,14,10,1, 11.9,1,1, 12.618, 10597.615, 271.867, 52659.939 21/06/19,03:47:52,15,10,1, 11.9,1,1, 12.618, 10597.635, 271.909, 52659.934 21/06/19,03:47:52,16,10,1, 11.9,1,1, 12.618, 10597.671, 271.907, 52660.033 21/06/19,03:47:52,17,10,1, 11.9,1,1, 12.618, 10597.650, 271.905, 52659.969 21/06/19,03:47:52,18,10,1, 11.9,1,1, 12.618, 10597.653, 271.864, 52659.955 21/06/19,03:47:52,19,10,1, 11.9,1,1, 12.618, 10597.687, 271.868, 52659.976 21/06/19,03:47:53,00,10,1, 11.9,1,1, 12.616, 10597.681, 271.868, 52659.976 21/06/19,03:47:53,01,10,1, 11.9,1,1, 12.616, 10597.718, 271.875, 52659.972 21/06/19,03:47:53,02,10,1, 11.9,1,1, 12.616, 10597.645, 271.882, 52659.960 21/06/19,03:47:53,03,10,1, 11.9,1,1, 12.616, 10597.675, 271.880, 52659.965 21/06/19,03:47:53,04,10,1, 11.9,1,1, 12.616, 10597.678, 271.880, 52659.955 21/06/19,03:47:53,05,10,1, 11.9,1,1, 12.616, 10597.703, 271.877, 52660.001 21/06/19,03:47:53,06,10,1, 11.9,1,1, 12.616, 10597.694, 271.879, 52659.972 21/06/19,03:47:53,07,10,1, 11.9,1,1, 12.616, 10597.660, 271.878, 52659.935 21/06/19,03:47:53,08,10,1, 11.9,1,1, 12.616, 10597.698, 271.884, 52659.961 21/06/19,03:47:53,09,10,1, 11.9,1,1, 12.616, 10597.695, 271.902, 52659.957 21/06/19,03:47:53,10,10,1, 11.9,1,1, 12.616, 10597.686, 271.885, 52659.926 21/06/19,03:47:53,11,10,1, 11.9,1,1, 12.616, 10597.686, 271.887, 52659.934 21/06/19,03:47:53,12,10,1, 11.9,1,1, 12.616, 10597.716, 271.907, 52659.943 21/06/19,03:47:53,13,10,1, 11.9,1,1, 12.616, 10597.700, 271.902, 52659.939 21/06/19,03:47:53,14,10,1, 11.9,1,1, 12.616, 10597.696, 271.888, 52659.952 21/06/19,03:47:53,15,10,1, 11.9,1,1, 12.616, 10597.733, 271.891, 52659.955 21/06/19,03:47:53,16,10,1, 11.9,1,1, 12.616, 10597.692, 271.891, 52659.909 21/06/19,03:47:53,17,10,1, 11.9,1,1, 12.616, 10597.703, 271.887, 52659.919 21/06/19,03:47:53,18,10,1, 11.9,1,1, 12.616, 10597.711, 271.882, 52659.933 21/06/19,03:47:53,19,10,1, 11.9,1,1, 12.616, 10597.696, 271.907, 52659.933 21/06/19,03:47:54,00,11,1, 11.9,1,1, 12.617, 10597.689, 271.907, 52659.933 21/06/19,03:47:54,01,11,1, 11.9,1,1, 12.617, 10597.661, 271.884, 52659.942 21/06/19,03:47:54,02,11,1, 11.9,1,1, 12.617, 10597.749, 271.888, 52659.868 21/06/19,03:47:54,03,11,1, 11.9,1,1, 12.617, 10597.696, 271.907, 52659.982 21/06/19,03:47:54,04,11,1, 11.9,1,1, 12.617, 10597.744, 271.919, 52660.154 21/06/19,03:47:54,05,11,1, 11.9,1,1, 12.617, 10597.772, 271.878, 52659.834 21/06/19,03:47:54,06,11,1, 11.9,1,1, 12.617, 10597.755, 271.904, 52659.824 21/06/19,03:47:54,07,11,1, 11.9,1,1, 12.617, 10597.759, 271.892, 52659.852 21/06/19,03:47:54,08,11,1, 11.9,1,1, 12.617, 10597.719, 271.864, 52659.932 21/06/19,03:47:54,09,11,1, 11.9,1,1, 12.617, 10597.705, 271.861, 52659.921 21/06/19,03:47:54,10,11,1, 11.9,1,1, 12.617, 10597.724, 271.914, 52659.896 21/06/19,03:47:54,11,11,1, 11.9,1,1, 12.617, 10597.783, 271.866, 52659.808 21/06/19,03:47:54,12,11,1, 11.9,1,1, 12.617, 10597.712, 271.874, 52659.881 21/06/19,03:47:54,13,11,1, 11.9,1,1, 12.617, 10597.734, 271.925, 52659.956 21/06/19,03:47:54,14,11,1, 11.9,1,1, 12.617, 10597.766, 271.887, 52659.853 21/06/19,03:47:54,15,11,1, 11.9,1,1, 12.617, 10597.743, 271.890, 52659.888 21/06/19,03:47:54,16,11,1, 11.9,1,1, 12.617, 10597.778, 271.896, 52660.010 21/06/19,03:47:54,17,11,1, 11.9,1,1, 12.617, 10597.781, 271.883, 52659.925 21/06/19,03:47:54,18,11,1, 11.9,1,1, 12.617, 10597.762, 271.889, 52659.872 21/06/19,03:47:54,19,11,1, 11.9,1,1, 12.617, 10597.748, 271.895, 52659.867 21/06/19,03:47:55,00,11,1, 11.9,1,1, 12.617, 10597.748, 271.895, 52659.867 21/06/19,03:47:55,01,11,1, 11.9,1,1, 12.617, 10597.764, 271.904, 52659.881 21/06/19,03:47:55,02,11,1, 11.9,1,1, 12.617, 10597.780, 271.890, 52659.877 21/06/19,03:47:55,03,11,1, 11.9,1,1, 12.617, 10597.800, 271.896, 52659.890 21/06/19,03:47:55,04,11,1, 11.9,1,1, 12.617, 10597.787, 271.901, 52659.882 21/06/19,03:47:55,05,11,1, 11.9,1,1, 12.617, 10597.773, 271.887, 52659.867 21/06/19,03:47:55,06,11,1, 11.9,1,1, 12.617, 10597.804, 271.900, 52659.882 21/06/19,03:47:55,07,11,1, 11.9,1,1, 12.617, 10597.811, 271.869, 52659.882 21/06/19,03:47:55,08,11,1, 11.9,1,1, 12.617, 10597.810, 271.892, 52659.892 21/06/19,03:47:55,09,11,1, 11.9,1,1, 12.617, 10597.809, 271.898, 52659.881 21/06/19,03:47:55,10,11,1, 11.9,1,1, 12.617, 10597.818, 271.884, 52659.857 21/06/19,03:47:55,11,11,1, 11.9,1,1, 12.617, 10597.826, 271.904, 52659.893 21/06/19,03:47:55,12,11,1, 11.9,1,1, 12.617, 10597.796, 271.909, 52659.882 21/06/19,03:47:55,13,11,1, 11.9,1,1, 12.617, 10597.818, 271.906, 52659.904 21/06/19,03:47:55,14,11,1, 11.9,1,1, 12.617, 10597.810, 271.858, 52659.867 21/06/19,03:47:55,15,11,1, 11.9,1,1, 12.617, 10597.804, 271.895, 52659.892 21/06/19,03:47:55,16,11,1, 11.9,1,1, 12.617, 10597.835, 271.893, 52659.907 21/06/19,03:47:55,17,11,1, 11.9,1,1, 12.617, 10597.832, 271.872, 52659.873 21/06/19,03:47:55,18,11,1, 11.9,1,1, 12.617, 10597.819, 271.900, 52659.909 21/06/19,03:47:55,19,11,1, 11.9,1,1, 12.617, 10597.826, 271.887, 52659.880 21/06/19,03:47:56,00,11,1, 11.9,1,1, 12.619, 10597.823, 271.887, 52659.880 21/06/19,03:47:56,01,11,1, 11.9,1,1, 12.619, 10597.819, 271.898, 52659.864 21/06/19,03:47:56,02,11,1, 11.9,1,1, 12.619, 10597.832, 271.901, 52659.871 21/06/19,03:47:56,03,11,1, 11.9,1,1, 12.619, 10597.812, 271.902, 52659.898 21/06/19,03:47:56,04,11,1, 11.9,1,1, 12.619, 10597.852, 271.915, 52659.914 21/06/19,03:47:56,05,11,1, 11.9,1,1, 12.619, 10597.834, 271.924, 52660.046 21/06/19,03:47:56,06,11,1, 11.9,1,1, 12.619, 10597.891, 271.873, 52659.856 21/06/19,03:47:56,07,11,1, 11.9,1,1, 12.619, 10597.881, 271.896, 52659.847 21/06/19,03:47:56,08,11,1, 11.9,1,1, 12.619, 10597.856, 271.903, 52659.883 21/06/19,03:47:56,09,11,1, 11.9,1,1, 12.619, 10597.864, 271.952, 52659.901 21/06/19,03:47:56,10,11,1, 11.9,1,1, 12.619, 10597.854, 271.910, 52659.905 21/06/19,03:47:56,11,11,1, 11.9,1,1, 12.619, 10597.866, 271.916, 52659.851 21/06/19,03:47:56,12,11,1, 11.9,1,1, 12.619, 10597.842, 271.896, 52659.880 21/06/19,03:47:56,13,11,1, 11.9,1,1, 12.619, 10597.885, 271.953, 52659.887 21/06/19,03:47:56,14,11,1, 11.9,1,1, 12.619, 10597.904, 271.925, 52659.876 21/06/19,03:47:56,15,11,1, 11.9,1,1, 12.619, 10597.892, 271.905, 52659.891 21/06/19,03:47:56,16,11,1, 11.9,1,1, 12.619, 10597.886, 271.909, 52659.924 21/06/19,03:47:56,17,11,1, 11.9,1,1, 12.619, 10597.920, 271.908, 52659.864 21/06/19,03:47:56,18,11,1, 11.9,1,1, 12.619, 10597.901, 271.910, 52659.907 21/06/19,03:47:56,19,11,1, 11.9,1,1, 12.619, 10597.914, 271.910, 52659.884 21/06/19,03:47:57,00,11,1, 11.8,1,1, 12.618, 10597.906, 271.910, 52659.884 21/06/19,03:47:57,01,11,1, 11.8,1,1, 12.618, 10597.897, 271.881, 52659.910 21/06/19,03:47:57,02,11,1, 11.8,1,1, 12.618, 10597.918, 271.883, 52659.861 21/06/19,03:47:57,03,11,1, 11.8,1,1, 12.618, 10597.917, 271.892, 52659.881 21/06/19,03:47:57,04,11,1, 11.8,1,1, 12.618, 10597.942, 271.882, 52659.887 21/06/19,03:47:57,05,11,1, 11.8,1,1, 12.618, 10597.949, 271.888, 52659.925 21/06/19,03:47:57,06,11,1, 11.8,1,1, 12.618, 10597.944, 271.856, 52659.849 21/06/19,03:47:57,07,11,1, 11.8,1,1, 12.618, 10597.939, 271.868, 52659.872 21/06/19,03:47:57,08,11,1, 11.8,1,1, 12.618, 10597.992, 271.867, 52659.898 21/06/19,03:47:57,09,11,1, 11.8,1,1, 12.618, 10597.990, 271.868, 52659.885 21/06/19,03:47:57,10,11,1, 11.8,1,1, 12.618, 10598.004, 271.863, 52659.867 21/06/19,03:47:57,11,11,1, 11.8,1,1, 12.618, 10597.974, 271.858, 52659.894 21/06/19,03:47:57,12,11,1, 11.8,1,1, 12.618, 10597.998, 271.880, 52659.890 21/06/19,03:47:57,13,11,1, 11.8,1,1, 12.618, 10598.025, 271.855, 52659.921 21/06/19,03:47:57,14,11,1, 11.8,1,1, 12.618, 10598.001, 271.854, 52659.892 21/06/19,03:47:57,15,11,1, 11.8,1,1, 12.618, 10598.027, 271.868, 52659.860 21/06/19,03:47:57,16,11,1, 11.8,1,1, 12.618, 10598.029, 271.855, 52659.881 21/06/19,03:47:57,17,11,1, 11.8,1,1, 12.618, 10598.038, 271.854, 52659.872 21/06/19,03:47:57,18,11,1, 11.8,1,1, 12.618, 10598.055, 271.842, 52659.839 21/06/19,03:47:57,19,11,1, 11.8,1,1, 12.618, 10598.057, 271.833, 52659.886 21/06/19,03:47:58,00,11,1, 11.9,1,1, 12.616, 10598.056, 271.833, 52659.886 21/06/19,03:47:58,01,11,1, 11.9,1,1, 12.616, 10598.081, 271.809, 52659.891 21/06/19,03:47:58,02,11,1, 11.9,1,1, 12.616, 10598.085, 271.804, 52659.879 21/06/19,03:47:58,03,11,1, 11.9,1,1, 12.616, 10598.079, 271.827, 52659.874 21/06/19,03:47:58,04,11,1, 11.9,1,1, 12.616, 10598.086, 271.811, 52659.854 21/06/19,03:47:58,05,11,1, 11.9,1,1, 12.616, 10598.095, 271.817, 52659.875 21/06/19,03:47:58,06,11,1, 11.9,1,1, 12.616, 10598.100, 271.815, 52659.862 21/06/19,03:47:58,07,11,1, 11.9,1,1, 12.616, 10598.126, 271.824, 52659.897 21/06/19,03:47:58,08,11,1, 11.9,1,1, 12.616, 10598.122, 271.802, 52659.853 21/06/19,03:47:58,09,11,1, 11.9,1,1, 12.616, 10598.133, 271.823, 52659.872 21/06/19,03:47:58,10,11,1, 11.9,1,1, 12.616, 10598.135, 271.825, 52659.877 21/06/19,03:47:58,11,11,1, 11.9,1,1, 12.616, 10598.157, 271.780, 52659.838 21/06/19,03:47:58,12,11,1, 11.9,1,1, 12.616, 10598.130, 271.801, 52659.850 21/06/19,03:47:58,13,11,1, 11.9,1,1, 12.616, 10598.170, 271.805, 52659.903 21/06/19,03:47:58,14,11,1, 11.9,1,1, 12.616, 10598.147, 271.817, 52659.818 21/06/19,03:47:58,15,11,1, 11.9,1,1, 12.616, 10598.173, 271.779, 52659.871 21/06/19,03:47:58,16,11,1, 11.9,1,1, 12.616, 10598.182, 271.778, 52659.862 21/06/19,03:47:58,17,11,1, 11.9,1,1, 12.616, 10598.187, 271.755, 52659.885 21/06/19,03:47:58,18,11,1, 11.9,1,1, 12.616, 10598.226, 271.760, 52659.801 21/06/19,03:47:58,19,11,1, 11.9,1,1, 12.616, 10598.208, 271.773, 52659.851 21/06/19,03:47:59,00,11,1, 11.8,1,1, 12.619, 10598.207, 271.773, 52659.851 21/06/19,03:47:59,01,11,1, 11.8,1,1, 12.619, 10598.218, 271.762, 52659.829 21/06/19,03:47:59,02,11,1, 11.8,1,1, 12.619, 10598.232, 271.757, 52659.836 21/06/19,03:47:59,03,11,1, 11.8,1,1, 12.619, 10598.240, 271.759, 52659.830 21/06/19,03:47:59,04,11,1, 11.8,1,1, 12.619, 10598.256, 271.792, 52659.800 21/06/19,03:47:59,05,11,1, 11.8,1,1, 12.619, 10598.275, 271.760, 52659.834 21/06/19,03:47:59,06,11,1, 11.8,1,1, 12.619, 10598.248, 271.728, 52659.826 21/06/19,03:47:59,07,11,1, 11.8,1,1, 12.619, 10598.299, 271.740, 52659.834 21/06/19,03:47:59,08,11,1, 11.8,1,1, 12.619, 10598.315, 271.756, 52659.823 21/06/19,03:47:59,09,11,1, 11.8,1,1, 12.619, 10598.300, 271.719, 52659.786 21/06/19,03:47:59,10,11,1, 11.8,1,1, 12.619, 10598.308, 271.729, 52659.781 21/06/19,03:47:59,11,11,1, 11.8,1,1, 12.619, 10598.283, 271.734, 52659.758 21/06/19,03:47:59,12,11,1, 11.8,1,1, 12.619, 10598.301, 271.726, 52659.805 21/06/19,03:47:59,13,11,1, 11.8,1,1, 12.619, 10598.302, 271.701, 52659.785 21/06/19,03:47:59,14,11,1, 11.8,1,1, 12.619, 10598.313, 271.732, 52659.806 21/06/19,03:47:59,15,11,1, 11.8,1,1, 12.619, 10598.332, 271.734, 52659.790 21/06/19,03:47:59,16,11,1, 11.8,1,1, 12.619, 10598.337, 271.744, 52659.763 21/06/19,03:47:59,17,11,1, 11.8,1,1, 12.619, 10598.337, 271.723, 52659.792 21/06/19,03:47:59,18,11,1, 11.8,1,1, 12.619, 10598.364, 271.756, 52659.780 21/06/19,03:47:59,19,11,1, 11.8,1,1, 12.619, 10598.346, 271.719, 52659.773 21/06/19,03:48:00,00,11,1, 11.8,1,1, 12.616, 10598.340, 271.719, 52659.773 21/06/19,03:48:00,01,11,1, 11.8,1,1, 12.616, 10598.383, 271.726, 52659.779 21/06/19,03:48:00,02,11,1, 11.8,1,1, 12.616, 10598.377, 271.736, 52659.769 21/06/19,03:48:00,03,11,1, 11.8,1,1, 12.616, 10598.371, 271.723, 52659.745 21/06/19,03:48:00,04,11,1, 11.8,1,1, 12.616, 10598.374, 271.722, 52659.767 21/06/19,03:48:00,05,11,1, 11.8,1,1, 12.616, 10598.367, 271.721, 52659.784 21/06/19,03:48:00,06,11,1, 11.8,1,1, 12.616, 10598.391, 271.730, 52659.751 21/06/19,03:48:00,07,11,1, 11.8,1,1, 12.616, 10598.401, 271.732, 52659.775 21/06/19,03:48:00,08,11,1, 11.8,1,1, 12.616, 10598.394, 271.741, 52659.760 21/06/19,03:48:00,09,11,1, 11.8,1,1, 12.616, 10598.393, 271.722, 52659.769 21/06/19,03:48:00,10,11,1, 11.8,1,1, 12.616, 10598.389, 271.734, 52659.773 21/06/19,03:48:00,11,11,1, 11.8,1,1, 12.616, 10598.417, 271.724, 52659.724 21/06/19,03:48:00,12,11,1, 11.8,1,1, 12.616, 10598.421, 271.710, 52659.735 21/06/19,03:48:00,13,11,1, 11.8,1,1, 12.616, 10598.439, 271.728, 52659.720 21/06/19,03:48:00,14,11,1, 11.8,1,1, 12.616, 10598.409, 271.717, 52659.753 21/06/19,03:48:00,15,11,1, 11.8,1,1, 12.616, 10598.427, 271.725, 52659.768 21/06/19,03:48:00,16,11,1, 11.8,1,1, 12.616, 10598.436, 271.714, 52659.726 21/06/19,03:48:00,17,11,1, 11.8,1,1, 12.616, 10598.451, 271.723, 52659.759 21/06/19,03:48:00,18,11,1, 11.8,1,1, 12.616, 10598.438, 271.711, 52659.748 21/06/19,03:48:00,19,11,1, 11.8,1,1, 12.616, 10598.444, 271.697, 52659.746 21/06/19,03:48:01,00,11,1, 11.9,1,1, 12.618, 10598.440, 271.697, 52659.746 21/06/19,03:48:01,01,11,1, 11.9,1,1, 12.618, 10598.407, 271.716, 52659.825 21/06/19,03:48:01,02,11,1, 11.9,1,1, 12.618, 10598.455, 271.699, 52659.739 21/06/19,03:48:01,03,11,1, 11.9,1,1, 12.618, 10598.408, 271.712, 52659.837 21/06/19,03:48:01,04,11,1, 11.9,1,1, 12.618, 10598.470, 271.695, 52659.738 21/06/19,03:48:01,05,11,1, 11.9,1,1, 12.618, 10598.475, 271.679, 52659.779 21/06/19,03:48:01,06,11,1, 11.9,1,1, 12.618, 10598.485, 271.704, 52659.749 21/06/19,03:48:01,07,11,1, 11.9,1,1, 12.618, 10598.479, 271.676, 52659.764 21/06/19,03:48:01,08,11,1, 11.9,1,1, 12.618, 10598.468, 271.680, 52659.713 21/06/19,03:48:01,09,11,1, 11.9,1,1, 12.618, 10598.466, 271.677, 52659.753 21/06/19,03:48:01,10,11,1, 11.9,1,1, 12.618, 10598.477, 271.675, 52659.704 21/06/19,03:48:01,11,11,1, 11.9,1,1, 12.618, 10598.453, 271.664, 52659.707 21/06/19,03:48:01,12,11,1, 11.9,1,1, 12.618, 10598.477, 271.669, 52659.734 21/06/19,03:48:01,13,11,1, 11.9,1,1, 12.618, 10598.500, 271.672, 52659.761 21/06/19,03:48:01,14,11,1, 11.9,1,1, 12.618, 10598.481, 271.670, 52659.739 21/06/19,03:48:01,15,11,1, 11.9,1,1, 12.618, 10598.502, 271.659, 52659.766 21/06/19,03:48:01,16,11,1, 11.9,1,1, 12.618, 10598.506, 271.672, 52659.724 21/06/19,03:48:01,17,11,1, 11.9,1,1, 12.618, 10598.491, 271.633, 52659.738 21/06/19,03:48:01,18,11,1, 11.9,1,1, 12.618, 10598.503, 271.649, 52659.720 21/06/19,03:48:01,19,11,1, 11.9,1,1, 12.618, 10598.521, 271.647, 52659.751 21/06/19,03:48:02,00,11,1, 11.9,1,1, 12.617, 10598.515, 271.647, 52659.751 21/06/19,03:48:02,01,11,1, 11.9,1,1, 12.617, 10598.528, 271.621, 52659.724 21/06/19,03:48:02,02,11,1, 11.9,1,1, 12.617, 10598.521, 271.639, 52659.724 21/06/19,03:48:02,03,11,1, 11.9,1,1, 12.617, 10598.525, 271.626, 52659.688 21/06/19,03:48:02,04,11,1, 11.9,1,1, 12.617, 10598.536, 271.635, 52659.721 21/06/19,03:48:02,05,11,1, 11.9,1,1, 12.617, 10598.532, 271.622, 52659.727 21/06/19,03:48:02,06,11,1, 11.9,1,1, 12.617, 10598.548, 271.605, 52659.701 21/06/19,03:48:02,07,11,1, 11.9,1,1, 12.617, 10598.546, 271.606, 52659.723 21/06/19,03:48:02,08,11,1, 11.9,1,1, 12.617, 10598.573, 271.586, 52659.734 21/06/19,03:48:02,09,11,1, 11.9,1,1, 12.617, 10598.578, 271.592, 52659.677 21/06/19,03:48:02,10,11,1, 11.9,1,1, 12.617, 10598.564, 271.615, 52659.716 21/06/19,03:48:02,11,11,1, 11.9,1,1, 12.617, 10598.564, 271.601, 52659.708 21/06/19,03:48:02,12,11,1, 11.9,1,1, 12.617, 10598.555, 271.592, 52659.719 21/06/19,03:48:02,13,11,1, 11.9,1,1, 12.617, 10598.578, 271.604, 52659.700 21/06/19,03:48:02,14,11,1, 11.9,1,1, 12.617, 10598.593, 271.601, 52659.675 21/06/19,03:48:02,15,11,1, 11.9,1,1, 12.617, 10598.566, 271.588, 52659.692 21/06/19,03:48:02,16,11,1, 11.9,1,1, 12.617, 10598.562, 271.556, 52659.711 21/06/19,03:48:02,17,11,1, 11.9,1,1, 12.617, 10598.594, 271.575, 52659.701 21/06/19,03:48:02,18,11,1, 11.9,1,1, 12.617, 10598.590, 271.571, 52659.662 21/06/19,03:48:02,19,11,1, 11.9,1,1, 12.617, 10598.596, 271.597, 52659.713 21/06/19,03:48:03,00,11,1, 11.8,1,1, 12.616, 10598.590, 271.597, 52659.713 21/06/19,03:48:03,01,11,1, 11.8,1,1, 12.616, 10598.602, 271.582, 52659.666 21/06/19,03:48:03,02,11,1, 11.8,1,1, 12.616, 10598.597, 271.558, 52659.666 21/06/19,03:48:03,03,11,1, 11.8,1,1, 12.616, 10598.613, 271.544, 52659.679 21/06/19,03:48:03,04,11,1, 11.8,1,1, 12.616, 10598.630, 271.543, 52659.708 21/06/19,03:48:03,05,11,1, 11.8,1,1, 12.616, 10598.613, 271.530, 52659.657 21/06/19,03:48:03,06,11,1, 11.8,1,1, 12.616, 10598.633, 271.569, 52659.665 21/06/19,03:48:03,07,11,1, 11.8,1,1, 12.616, 10598.612, 271.548, 52659.668 21/06/19,03:48:03,08,11,1, 11.8,1,1, 12.616, 10598.624, 271.536, 52659.661 21/06/19,03:48:03,09,11,1, 11.8,1,1, 12.616, 10598.640, 271.517, 52659.678 21/06/19,03:48:03,10,11,1, 11.8,1,1, 12.616, 10598.629, 271.530, 52659.659 21/06/19,03:48:03,11,11,1, 11.8,1,1, 12.616, 10598.650, 271.518, 52659.699 21/06/19,03:48:03,12,11,1, 11.8,1,1, 12.616, 10598.659, 271.518, 52659.709 21/06/19,03:48:03,13,11,1, 11.8,1,1, 12.616, 10598.653, 271.512, 52659.704 21/06/19,03:48:03,14,11,1, 11.8,1,1, 12.616, 10598.630, 271.523, 52659.677 21/06/19,03:48:03,15,11,1, 11.8,1,1, 12.616, 10598.637, 271.498, 52659.651 21/06/19,03:48:03,16,11,1, 11.8,1,1, 12.616, 10598.654, 271.510, 52659.660 21/06/19,03:48:03,17,11,1, 11.8,1,1, 12.616, 10598.659, 271.495, 52659.698 21/06/19,03:48:03,18,11,1, 11.8,1,1, 12.616, 10598.675, 271.485, 52659.671 21/06/19,03:48:03,19,11,1, 11.8,1,1, 12.616, 10598.668, 271.487, 52659.666 21/06/19,03:48:04,00,11,1, 11.9,1,1, 12.615, 10598.665, 271.487, 52659.666 21/06/19,03:48:04,01,11,1, 11.9,1,1, 12.615, 10598.672, 271.457, 52659.667 21/06/19,03:48:04,02,11,1, 11.9,1,1, 12.615, 10598.659, 271.472, 52659.624 21/06/19,03:48:04,03,11,1, 11.9,1,1, 12.615, 10598.676, 271.490, 52659.654 21/06/19,03:48:04,04,11,1, 11.9,1,1, 12.615, 10598.681, 271.469, 52659.649 21/06/19,03:48:04,05,11,1, 11.9,1,1, 12.615, 10598.714, 271.449, 52659.417 21/06/19,03:48:04,06,11,1, 11.9,1,1, 12.615, 10598.691, 271.460, 52659.583 21/06/19,03:48:04,07,11,1, 11.9,1,1, 12.615, 10598.676, 271.460, 52659.631 21/06/19,03:48:04,08,11,1, 11.9,1,1, 12.615, 10598.695, 271.453, 52659.616 21/06/19,03:48:04,09,11,1, 11.9,1,1, 12.615, 10598.727, 271.462, 52659.653 21/06/19,03:48:04,10,11,1, 11.9,1,1, 12.615, 10598.703, 271.438, 52659.680 21/06/19,03:48:04,11,11,1, 11.9,1,1, 12.615, 10598.702, 271.443, 52659.644 21/06/19,03:48:04,12,11,1, 11.9,1,1, 12.615, 10598.686, 271.445, 52659.668 21/06/19,03:48:04,13,11,1, 11.9,1,1, 12.615, 10598.701, 271.463, 52659.732 21/06/19,03:48:04,14,11,1, 11.9,1,1, 12.615, 10598.719, 271.445, 52659.660 21/06/19,03:48:04,15,11,1, 11.9,1,1, 12.615, 10598.773, 271.424, 52659.634 21/06/19,03:48:04,16,11,1, 11.9,1,1, 12.615, 10598.721, 271.435, 52659.653 21/06/19,03:48:04,17,11,1, 11.9,1,1, 12.615, 10598.710, 271.458, 52659.660 21/06/19,03:48:04,18,11,1, 11.9,1,1, 12.615, 10598.714, 271.440, 52659.703 21/06/19,03:48:04,19,11,1, 11.9,1,1, 12.615, 10598.710, 271.435, 52659.684 21/06/19,03:48:05,00,11,1, 11.9,1,1, 12.616, 10598.707, 271.435, 52659.684 21/06/19,03:48:05,01,11,1, 11.9,1,1, 12.616, 10598.719, 271.445, 52659.669 21/06/19,03:48:05,02,11,1, 11.9,1,1, 12.616, 10598.740, 271.444, 52659.676 21/06/19,03:48:05,03,11,1, 11.9,1,1, 12.616, 10598.762, 271.443, 52659.711 21/06/19,03:48:05,04,11,1, 11.9,1,1, 12.616, 10598.740, 271.419, 52659.659 21/06/19,03:48:05,05,11,1, 11.9,1,1, 12.616, 10598.743, 271.433, 52659.682 21/06/19,03:48:05,06,11,1, 11.9,1,1, 12.616, 10598.759, 271.435, 52659.710 21/06/19,03:48:05,07,11,1, 11.9,1,1, 12.616, 10598.750, 271.427, 52659.679 21/06/19,03:48:05,08,11,1, 11.9,1,1, 12.616, 10598.755, 271.462, 52659.670 21/06/19,03:48:05,09,11,1, 11.9,1,1, 12.616, 10598.749, 271.437, 52659.660 21/06/19,03:48:05,10,11,1, 11.9,1,1, 12.616, 10598.741, 271.450, 52659.752 21/06/19,03:48:05,11,11,1, 11.9,1,1, 12.616, 10598.751, 271.429, 52659.685 21/06/19,03:48:05,12,11,1, 11.9,1,1, 12.616, 10598.740, 271.443, 52659.718 21/06/19,03:48:05,13,11,1, 11.9,1,1, 12.616, 10598.777, 271.428, 52659.669 21/06/19,03:48:05,14,11,1, 11.9,1,1, 12.616, 10598.785, 271.444, 52659.684 21/06/19,03:48:05,15,11,1, 11.9,1,1, 12.616, 10598.804, 271.453, 52659.670 21/06/19,03:48:05,16,11,1, 11.9,1,1, 12.616, 10598.768, 271.427, 52659.717 21/06/19,03:48:05,17,11,1, 11.9,1,1, 12.616, 10598.794, 271.433, 52659.701 21/06/19,03:48:05,18,11,1, 11.9,1,1, 12.616, 10598.812, 271.419, 52659.687 21/06/19,03:48:05,19,11,1, 11.9,1,1, 12.616, 10598.803, 271.437, 52659.695 21/06/19,03:48:06,00,11,1, 11.9,1,1, 12.618, 10598.799, 271.437, 52659.695 21/06/19,03:48:06,01,11,1, 11.9,1,1, 12.618, 10598.811, 271.421, 52659.709 21/06/19,03:48:06,02,11,1, 11.9,1,1, 12.618, 10598.792, 271.437, 52659.716 21/06/19,03:48:06,03,11,1, 11.9,1,1, 12.618, 10598.840, 271.416, 52659.705 21/06/19,03:48:06,04,11,1, 11.9,1,1, 12.618, 10598.835, 271.403, 52659.693 21/06/19,03:48:06,05,11,1, 11.9,1,1, 12.618, 10598.823, 271.415, 52659.686 21/06/19,03:48:06,06,11,1, 11.9,1,1, 12.618, 10598.828, 271.410, 52659.694 21/06/19,03:48:06,07,11,1, 11.9,1,1, 12.618, 10598.834, 271.419, 52659.747 21/06/19,03:48:06,08,11,1, 11.9,1,1, 12.618, 10598.859, 271.421, 52659.723 21/06/19,03:48:06,09,11,1, 11.9,1,1, 12.618, 10598.850, 271.410, 52659.696 21/06/19,03:48:06,10,11,1, 11.9,1,1, 12.618, 10598.858, 271.425, 52659.715 21/06/19,03:48:06,11,11,1, 11.9,1,1, 12.618, 10598.835, 271.431, 52659.700 21/06/19,03:48:06,12,11,1, 11.9,1,1, 12.618, 10598.851, 271.428, 52659.709 21/06/19,03:48:06,13,11,1, 11.9,1,1, 12.618, 10598.851, 271.443, 52659.757 21/06/19,03:48:06,14,11,1, 11.9,1,1, 12.618, 10598.898, 271.440, 52659.703 21/06/19,03:48:06,15,11,1, 11.9,1,1, 12.618, 10598.863, 271.454, 52659.696 21/06/19,03:48:06,16,11,1, 11.9,1,1, 12.618, 10598.873, 271.426, 52659.684 21/06/19,03:48:06,17,11,1, 11.9,1,1, 12.618, 10598.862, 271.454, 52659.663 21/06/19,03:48:06,18,11,1, 11.9,1,1, 12.618, 10598.869, 271.441, 52659.736 21/06/19,03:48:06,19,11,1, 11.9,1,1, 12.618, 10598.894, 271.439, 52659.740 21/06/19,03:48:07,00,11,1, 11.9,1,1, 12.619, 10598.891, 271.439, 52659.740 21/06/19,03:48:07,01,11,1, 11.9,1,1, 12.619, 10598.875, 271.414, 52659.708 21/06/19,03:48:07,02,11,1, 11.9,1,1, 12.619, 10598.867, 271.417, 52659.644 21/06/19,03:48:07,03,11,1, 11.9,1,1, 12.619, 10598.905, 271.447, 52659.692 21/06/19,03:48:07,04,11,1, 11.9,1,1, 12.619, 10598.866, 271.436, 52659.642 21/06/19,03:48:07,05,11,1, 11.9,1,1, 12.619, 10598.903, 271.442, 52659.682 21/06/19,03:48:07,06,11,1, 11.9,1,1, 12.619, 10598.906, 271.460, 52659.673 21/06/19,03:48:07,07,11,1, 11.9,1,1, 12.619, 10598.908, 271.426, 52659.676 21/06/19,03:48:07,08,11,1, 11.9,1,1, 12.619, 10598.893, 271.445, 52659.675 21/06/19,03:48:07,09,11,1, 11.9,1,1, 12.619, 10598.906, 271.444, 52659.688 21/06/19,03:48:07,10,11,1, 11.9,1,1, 12.619, 10598.917, 271.424, 52659.682 21/06/19,03:48:07,11,11,1, 11.9,1,1, 12.619, 10598.947, 271.434, 52659.698 21/06/19,03:48:07,12,11,1, 11.9,1,1, 12.619, 10598.909, 271.421, 52659.675 21/06/19,03:48:07,13,11,1, 11.9,1,1, 12.619, 10598.925, 271.437, 52659.635 21/06/19,03:48:07,14,11,1, 11.9,1,1, 12.619, 10598.951, 271.400, 52659.625 21/06/19,03:48:07,15,11,1, 11.9,1,1, 12.619, 10598.934, 271.412, 52659.665 21/06/19,03:48:07,16,11,1, 11.9,1,1, 12.619, 10598.914, 271.428, 52659.627 21/06/19,03:48:07,17,11,1, 11.9,1,1, 12.619, 10598.959, 271.401, 52659.632 21/06/19,03:48:07,18,11,1, 11.9,1,1, 12.619, 10598.945, 271.409, 52659.630 21/06/19,03:48:07,19,11,1, 11.9,1,1, 12.619, 10598.954, 271.387, 52659.645 21/06/19,03:48:08,00,11,1, 11.8,1,1, 12.618, 10598.949, 271.387, 52659.645 21/06/19,03:48:08,01,11,1, 11.8,1,1, 12.618, 10598.947, 271.395, 52659.621 21/06/19,03:48:08,02,11,1, 11.8,1,1, 12.618, 10598.939, 271.380, 52659.661 21/06/19,03:48:08,03,11,1, 11.8,1,1, 12.618, 10598.958, 271.404, 52659.747 21/06/19,03:48:08,04,11,1, 11.8,1,1, 12.618, 10598.949, 271.396, 52659.695 21/06/19,03:48:08,05,11,1, 11.8,1,1, 12.618, 10598.958, 271.373, 52659.690 21/06/19,03:48:08,06,11,1, 11.8,1,1, 12.618, 10598.978, 271.390, 52659.656 21/06/19,03:48:08,07,11,1, 11.8,1,1, 12.618, 10598.976, 271.381, 52659.681 21/06/19,03:48:08,08,11,1, 11.8,1,1, 12.618, 10598.967, 271.403, 52659.616 21/06/19,03:48:08,09,11,1, 11.8,1,1, 12.618, 10598.989, 271.391, 52659.642 21/06/19,03:48:08,10,11,1, 11.8,1,1, 12.618, 10598.996, 271.386, 52659.632 21/06/19,03:48:08,11,11,1, 11.8,1,1, 12.618, 10598.951, 271.381, 52659.621 21/06/19,03:48:08,12,11,1, 11.8,1,1, 12.618, 10598.982, 271.390, 52659.658 21/06/19,03:48:08,13,11,1, 11.8,1,1, 12.618, 10598.970, 271.394, 52659.693 21/06/19,03:48:08,14,11,1, 11.8,1,1, 12.618, 10598.980, 271.395, 52659.666 21/06/19,03:48:08,15,11,1, 11.8,1,1, 12.618, 10598.999, 271.404, 52659.698 21/06/19,03:48:08,16,11,1, 11.8,1,1, 12.618, 10598.996, 271.374, 52659.680 21/06/19,03:48:08,17,11,1, 11.8,1,1, 12.618, 10598.979, 271.409, 52659.664 21/06/19,03:48:08,18,11,1, 11.8,1,1, 12.618, 10598.986, 271.372, 52659.642 21/06/19,03:48:08,19,11,1, 11.8,1,1, 12.618, 10598.985, 271.392, 52659.646 21/06/19,03:48:09,00,11,1, 11.9,1,1, 12.616, 10598.983, 271.392, 52659.646 21/06/19,03:48:09,01,11,1, 11.9,1,1, 12.616, 10598.982, 271.360, 52659.642 21/06/19,03:48:09,02,11,1, 11.9,1,1, 12.616, 10598.972, 271.372, 52659.618 21/06/19,03:48:09,03,11,1, 11.9,1,1, 12.616, 10599.002, 271.374, 52659.645 21/06/19,03:48:09,04,11,1, 11.9,1,1, 12.616, 10599.000, 271.370, 52659.617 21/06/19,03:48:09,05,11,1, 11.9,1,1, 12.616, 10598.992, 271.371, 52659.648 21/06/19,03:48:09,06,11,1, 11.9,1,1, 12.616, 10599.011, 271.379, 52659.628 21/06/19,03:48:09,07,11,1, 11.9,1,1, 12.616, 10598.982, 271.351, 52659.656 21/06/19,03:48:09,08,11,1, 11.9,1,1, 12.616, 10598.990, 271.352, 52659.640 21/06/19,03:48:09,09,11,1, 11.9,1,1, 12.616, 10599.016, 271.343, 52659.658 21/06/19,03:48:09,10,11,1, 11.9,1,1, 12.616, 10599.003, 271.332, 52659.604 21/06/19,03:48:09,11,11,1, 11.9,1,1, 12.616, 10599.034, 271.342, 52659.632 21/06/19,03:48:09,12,11,1, 11.9,1,1, 12.616, 10599.045, 271.360, 52659.648 21/06/19,03:48:09,13,11,1, 11.9,1,1, 12.616, 10599.057, 271.369, 52659.654 21/06/19,03:48:09,14,11,1, 11.9,1,1, 12.616, 10599.051, 271.336, 52659.616 21/06/19,03:48:09,15,11,1, 11.9,1,1, 12.616, 10599.002, 271.353, 52659.659 21/06/19,03:48:09,16,11,1, 11.9,1,1, 12.616, 10599.015, 271.339, 52659.656 21/06/19,03:48:09,17,11,1, 11.9,1,1, 12.616, 10599.024, 271.346, 52659.638 21/06/19,03:48:09,18,11,1, 11.9,1,1, 12.616, 10599.047, 271.360, 52659.636 21/06/19,03:48:09,19,11,1, 11.9,1,1, 12.616, 10599.054, 271.345, 52659.647 21/06/19,03:48:10,00,11,1, 11.9,1,1, 12.619, 10599.049, 271.345, 52659.647 21/06/19,03:48:10,01,11,1, 11.9,1,1, 12.619, 10599.050, 271.329, 52659.700 21/06/19,03:48:10,02,11,1, 11.9,1,1, 12.619, 10599.037, 271.304, 52659.665 21/06/19,03:48:10,03,11,1, 11.9,1,1, 12.619, 10599.043, 271.341, 52659.660 21/06/19,03:48:10,04,11,1, 11.9,1,1, 12.619, 10599.034, 271.323, 52659.669 21/06/19,03:48:10,05,11,1, 11.9,1,1, 12.619, 10599.051, 271.287, 52659.686 21/06/19,03:48:10,06,11,1, 11.9,1,1, 12.619, 10599.034, 271.310, 52659.654 21/06/19,03:48:10,07,11,1, 11.9,1,1, 12.619, 10599.057, 271.325, 52659.642 21/06/19,03:48:10,08,11,1, 11.9,1,1, 12.619, 10599.073, 271.296, 52659.563 21/06/19,03:48:10,09,11,1, 11.9,1,1, 12.619, 10599.052, 271.312, 52659.695 21/06/19,03:48:10,10,11,1, 11.9,1,1, 12.619, 10599.069, 271.343, 52659.701 21/06/19,03:48:10,11,11,1, 11.9,1,1, 12.619, 10599.060, 271.316, 52659.716 21/06/19,03:48:10,12,11,1, 11.9,1,1, 12.619, 10599.068, 271.311, 52659.651 21/06/19,03:48:10,13,11,1, 11.9,1,1, 12.619, 10599.070, 271.321, 52659.700 21/06/19,03:48:10,14,11,1, 11.9,1,1, 12.619, 10599.110, 271.314, 52659.675 21/06/19,03:48:10,15,11,1, 11.9,1,1, 12.619, 10599.083, 271.288, 52659.658 21/06/19,03:48:10,16,11,1, 11.9,1,1, 12.619, 10599.060, 271.295, 52659.666 21/06/19,03:48:10,17,11,1, 11.9,1,1, 12.619, 10599.097, 271.302, 52659.650 21/06/19,03:48:10,18,11,1, 11.9,1,1, 12.619, 10599.094, 271.281, 52659.669 21/06/19,03:48:10,19,11,1, 11.9,1,1, 12.619, 10599.083, 271.291, 52659.662 21/06/19,03:48:11,00,11,1, 11.9,1,1, 12.615, 10599.083, 271.291, 52659.662 21/06/19,03:48:11,01,11,1, 11.9,1,1, 12.615, 10599.085, 271.300, 52659.613 21/06/19,03:48:11,02,11,1, 11.9,1,1, 12.615, 10599.077, 271.296, 52659.622 21/06/19,03:48:11,03,11,1, 11.9,1,1, 12.615, 10599.103, 271.291, 52659.635 21/06/19,03:48:11,04,11,1, 11.9,1,1, 12.615, 10599.096, 271.270, 52659.593 21/06/19,03:48:11,05,11,1, 11.9,1,1, 12.615, 10599.113, 271.267, 52659.611 21/06/19,03:48:11,06,11,1, 11.9,1,1, 12.615, 10599.110, 271.271, 52659.633 21/06/19,03:48:11,07,11,1, 11.9,1,1, 12.615, 10599.098, 271.280, 52659.667 21/06/19,03:48:11,08,11,1, 11.9,1,1, 12.615, 10599.117, 271.289, 52659.625 21/06/19,03:48:11,09,11,1, 11.9,1,1, 12.615, 10599.098, 271.271, 52659.622 21/06/19,03:48:11,10,11,1, 11.9,1,1, 12.615, 10599.129, 271.254, 52659.611 21/06/19,03:48:11,11,11,1, 11.9,1,1, 12.615, 10599.117, 271.250, 52659.640 21/06/19,03:48:11,12,11,1, 11.9,1,1, 12.615, 10599.128, 271.257, 52659.608 21/06/19,03:48:11,13,11,1, 11.9,1,1, 12.615, 10599.124, 271.247, 52659.631 21/06/19,03:48:11,14,11,1, 11.9,1,1, 12.615, 10599.131, 271.245, 52659.650 21/06/19,03:48:11,15,11,1, 11.9,1,1, 12.615, 10599.144, 271.235, 52659.621 21/06/19,03:48:11,16,11,1, 11.9,1,1, 12.615, 10599.139, 271.257, 52659.648 21/06/19,03:48:11,17,11,1, 11.9,1,1, 12.615, 10599.152, 271.222, 52659.654 21/06/19,03:48:11,18,11,1, 11.9,1,1, 12.615, 10599.176, 271.250, 52659.662 21/06/19,03:48:11,19,11,1, 11.9,1,1, 12.615, 10599.155, 271.248, 52659.656 21/06/19,03:48:12,00,11,1, 11.8,1,1, 12.613, 10599.149, 271.248, 52659.656 21/06/19,03:48:12,01,11,1, 11.8,1,1, 12.613, 10599.164, 271.229, 52659.643 21/06/19,03:48:12,02,11,1, 11.8,1,1, 12.613, 10599.150, 271.220, 52659.618 21/06/19,03:48:12,03,11,1, 11.8,1,1, 12.613, 10599.161, 271.214, 52659.637 21/06/19,03:48:12,04,11,1, 11.8,1,1, 12.613, 10599.191, 271.240, 52659.654 21/06/19,03:48:12,05,11,1, 11.8,1,1, 12.613, 10599.159, 271.242, 52659.644 21/06/19,03:48:12,06,11,1, 11.8,1,1, 12.613, 10599.161, 271.212, 52659.629 21/06/19,03:48:12,07,11,1, 11.8,1,1, 12.613, 10599.169, 271.226, 52659.680 21/06/19,03:48:12,08,11,1, 11.8,1,1, 12.613, 10599.168, 271.226, 52659.650 21/06/19,03:48:12,09,11,1, 11.8,1,1, 12.613, 10599.166, 271.219, 52659.690 21/06/19,03:48:12,10,11,1, 11.8,1,1, 12.613, 10599.185, 271.247, 52659.621 21/06/19,03:48:12,11,11,1, 11.8,1,1, 12.613, 10599.158, 271.236, 52659.648 21/06/19,03:48:12,12,11,1, 11.8,1,1, 12.613, 10599.181, 271.244, 52659.683 21/06/19,03:48:12,13,11,1, 11.8,1,1, 12.613, 10599.186, 271.242, 52659.696 21/06/19,03:48:12,14,11,1, 11.8,1,1, 12.613, 10599.176, 271.245, 52659.669 21/06/19,03:48:12,15,11,1, 11.8,1,1, 12.613, 10599.173, 271.254, 52659.642 21/06/19,03:48:12,16,11,1, 11.8,1,1, 12.613, 10599.166, 271.249, 52659.664 21/06/19,03:48:12,17,11,1, 11.8,1,1, 12.613, 10599.187, 271.249, 52659.642 21/06/19,03:48:12,18,11,1, 11.8,1,1, 12.613, 10599.177, 271.240, 52659.594 21/06/19,03:48:12,19,11,1, 11.8,1,1, 12.613, 10599.174, 271.208, 52659.629 21/06/19,03:48:13,00,11,1, 11.8,1,1, 12.620, 10599.166, 271.208, 52659.629 21/06/19,03:48:13,01,11,1, 11.8,1,1, 12.620, 10599.156, 271.245, 52659.665 21/06/19,03:48:13,02,11,1, 11.8,1,1, 12.620, 10599.189, 271.236, 52659.668 21/06/19,03:48:13,03,11,1, 11.8,1,1, 12.620, 10599.169, 271.242, 52659.624 21/06/19,03:48:13,04,11,1, 11.8,1,1, 12.620, 10599.209, 271.230, 52659.607 21/06/19,03:48:13,05,11,1, 11.8,1,1, 12.620, 10599.201, 271.233, 52659.636 21/06/19,03:48:13,06,11,1, 11.8,1,1, 12.620, 10599.198, 271.210, 52659.634 21/06/19,03:48:13,07,11,1, 11.8,1,1, 12.620, 10599.188, 271.207, 52659.641 21/06/19,03:48:13,08,11,1, 11.8,1,1, 12.620, 10599.213, 271.218, 52659.640 21/06/19,03:48:13,09,11,1, 11.8,1,1, 12.620, 10599.195, 271.196, 52659.628 21/06/19,03:48:13,10,11,1, 11.8,1,1, 12.620, 10599.198, 271.194, 52659.620 21/06/19,03:48:13,11,11,1, 11.8,1,1, 12.620, 10599.204, 271.192, 52659.644 21/06/19,03:48:13,12,11,1, 11.8,1,1, 12.620, 10599.202, 271.198, 52659.661 21/06/19,03:48:13,13,11,1, 11.8,1,1, 12.620, 10599.193, 271.204, 52659.636 21/06/19,03:48:13,14,11,1, 11.8,1,1, 12.620, 10599.217, 271.193, 52659.660 21/06/19,03:48:13,15,11,1, 11.8,1,1, 12.620, 10599.197, 271.204, 52659.648 21/06/19,03:48:13,16,11,1, 11.8,1,1, 12.620, 10599.197, 271.186, 52659.618 21/06/19,03:48:13,17,11,1, 11.8,1,1, 12.620, 10599.203, 271.206, 52659.605 21/06/19,03:48:13,18,11,1, 11.8,1,1, 12.620, 10599.204, 271.193, 52659.626 21/06/19,03:48:13,19,11,1, 11.8,1,1, 12.620, 10599.201, 271.190, 52659.644 21/06/19,03:48:14,00,11,1, 11.9,1,1, 12.618, 10599.200, 271.190, 52659.644 21/06/19,03:48:14,01,11,1, 11.9,1,1, 12.618, 10599.209, 271.174, 52659.644 21/06/19,03:48:14,02,11,1, 11.9,1,1, 12.618, 10599.208, 271.183, 52659.640 21/06/19,03:48:14,03,11,1, 11.9,1,1, 12.618, 10599.216, 271.190, 52659.628 21/06/19,03:48:14,04,11,1, 11.9,1,1, 12.618, 10599.233, 271.191, 52659.636 21/06/19,03:48:14,05,11,1, 11.9,1,1, 12.618, 10599.233, 271.202, 52659.580 21/06/19,03:48:14,06,11,1, 11.9,1,1, 12.618, 10599.234, 271.174, 52659.618 21/06/19,03:48:14,07,11,1, 11.9,1,1, 12.618, 10599.240, 271.199, 52659.634 21/06/19,03:48:14,08,11,1, 11.9,1,1, 12.618, 10599.222, 271.182, 52659.657 21/06/19,03:48:14,09,11,1, 11.9,1,1, 12.618, 10599.231, 271.185, 52659.585 21/06/19,03:48:14,10,11,1, 11.9,1,1, 12.618, 10599.222, 271.166, 52659.613 21/06/19,03:48:14,11,11,1, 11.9,1,1, 12.618, 10599.213, 271.169, 52659.607 21/06/19,03:48:14,12,11,1, 11.9,1,1, 12.618, 10599.224, 271.168, 52659.630 21/06/19,03:48:14,13,11,1, 11.9,1,1, 12.618, 10599.249, 271.189, 52659.696 21/06/19,03:48:14,14,11,1, 11.9,1,1, 12.618, 10599.257, 271.175, 52659.623 21/06/19,03:48:14,15,11,1, 11.9,1,1, 12.618, 10599.246, 271.167, 52659.625 21/06/19,03:48:14,16,11,1, 11.9,1,1, 12.618, 10599.233, 271.168, 52659.618 21/06/19,03:48:14,17,11,1, 11.9,1,1, 12.618, 10599.238, 271.183, 52659.630 21/06/19,03:48:14,18,11,1, 11.9,1,1, 12.618, 10599.237, 271.182, 52659.648 21/06/19,03:48:14,19,11,1, 11.9,1,1, 12.618, 10599.237, 271.186, 52659.641 21/06/19,03:48:15,00,11,1, 11.8,1,1, 12.619, 10599.233, 271.186, 52659.641 21/06/19,03:48:15,01,11,1, 11.8,1,1, 12.619, 10599.226, 271.174, 52659.642 21/06/19,03:48:15,02,11,1, 11.8,1,1, 12.619, 10599.230, 271.169, 52659.626 21/06/19,03:48:15,03,11,1, 11.8,1,1, 12.619, 10599.275, 271.160, 52659.610 21/06/19,03:48:15,04,11,1, 11.8,1,1, 12.619, 10599.243, 271.118, 52659.639 21/06/19,03:48:15,05,11,1, 11.8,1,1, 12.619, 10599.241, 271.127, 52659.634 21/06/19,03:48:15,06,11,1, 11.8,1,1, 12.619, 10599.219, 271.147, 52659.593 21/06/19,03:48:15,07,11,1, 11.8,1,1, 12.619, 10599.249, 271.139, 52659.657 21/06/19,03:48:15,08,11,1, 11.8,1,1, 12.619, 10599.281, 271.151, 52659.578 21/06/19,03:48:15,09,11,1, 11.8,1,1, 12.619, 10599.236, 271.127, 52659.553 21/06/19,03:48:15,10,11,1, 11.8,1,1, 12.619, 10599.231, 271.129, 52659.607 21/06/19,03:48:15,11,11,1, 11.8,1,1, 12.619, 10599.242, 271.126, 52659.606 21/06/19,03:48:15,12,11,1, 11.8,1,1, 12.619, 10599.253, 271.130, 52659.628 21/06/19,03:48:15,13,11,1, 11.8,1,1, 12.619, 10599.249, 271.123, 52659.650 21/06/19,03:48:15,14,11,1, 11.8,1,1, 12.619, 10599.261, 271.147, 52659.628 21/06/19,03:48:15,15,11,1, 11.8,1,1, 12.619, 10599.244, 271.111, 52659.637 21/06/19,03:48:15,16,11,1, 11.8,1,1, 12.619, 10599.241, 271.134, 52659.619 21/06/19,03:48:15,17,11,1, 11.8,1,1, 12.619, 10599.281, 271.153, 52659.625 21/06/19,03:48:15,18,11,1, 11.8,1,1, 12.619, 10599.272, 271.147, 52659.617 21/06/19,03:48:15,19,11,1, 11.8,1,1, 12.619, 10599.253, 271.156, 52659.624 21/06/19,03:48:16,00,11,1, 11.9,1,1, 12.616, 10599.250, 271.156, 52659.624 21/06/19,03:48:16,01,11,1, 11.9,1,1, 12.616, 10599.266, 271.109, 52659.630 21/06/19,03:48:16,02,11,1, 11.9,1,1, 12.616, 10599.239, 271.099, 52659.457 21/06/19,03:48:16,03,11,1, 11.9,1,1, 12.616, 10599.246, 271.102, 52659.650 21/06/19,03:48:16,04,11,1, 11.9,1,1, 12.616, 10599.278, 271.139, 52659.845 21/06/19,03:48:16,05,11,1, 11.9,1,1, 12.616, 10599.225, 271.096, 52659.538 21/06/19,03:48:16,06,11,1, 11.9,1,1, 12.616, 10599.239, 271.132, 52659.595 21/06/19,03:48:16,07,11,1, 11.9,1,1, 12.616, 10599.243, 271.109, 52659.602 21/06/19,03:48:16,08,11,1, 11.9,1,1, 12.616, 10599.259, 271.103, 52659.605 21/06/19,03:48:16,09,11,1, 11.9,1,1, 12.616, 10599.246, 271.093, 52659.550 21/06/19,03:48:16,10,11,1, 11.9,1,1, 12.616, 10599.245, 271.121, 52659.622 21/06/19,03:48:16,11,11,1, 11.9,1,1, 12.616, 10599.266, 271.096, 52659.594 21/06/19,03:48:16,12,11,1, 11.9,1,1, 12.616, 10599.285, 271.097, 52659.611 21/06/19,03:48:16,13,11,1, 11.9,1,1, 12.616, 10599.267, 271.108, 52659.640 21/06/19,03:48:16,14,11,1, 11.9,1,1, 12.616, 10599.273, 271.089, 52659.618 21/06/19,03:48:16,15,11,1, 11.9,1,1, 12.616, 10599.274, 271.082, 52659.612 21/06/19,03:48:16,16,11,1, 11.9,1,1, 12.616, 10599.283, 271.105, 52659.655 21/06/19,03:48:16,17,11,1, 11.9,1,1, 12.616, 10599.274, 271.063, 52659.653 21/06/19,03:48:16,18,11,1, 11.9,1,1, 12.616, 10599.279, 271.051, 52659.614 21/06/19,03:48:16,19,11,1, 11.9,1,1, 12.616, 10599.286, 271.059, 52659.645 21/06/19,03:48:17,00,11,1, 11.8,1,1, 12.617, 10599.283, 271.059, 52659.645 21/06/19,03:48:17,01,11,1, 11.8,1,1, 12.617, 10599.263, 271.031, 52659.617 21/06/19,03:48:17,02,11,1, 11.8,1,1, 12.617, 10599.267, 271.018, 52659.624 21/06/19,03:48:17,03,11,1, 11.8,1,1, 12.617, 10599.310, 271.011, 52659.630 21/06/19,03:48:17,04,11,1, 11.8,1,1, 12.617, 10599.281, 271.027, 52659.579 21/06/19,03:48:17,05,11,1, 11.8,1,1, 12.617, 10599.308, 270.999, 52659.607 21/06/19,03:48:17,06,11,1, 11.8,1,1, 12.617, 10599.306, 271.008, 52659.654 21/06/19,03:48:17,07,11,1, 11.8,1,1, 12.617, 10599.301, 270.998, 52659.629 21/06/19,03:48:17,08,11,1, 11.8,1,1, 12.617, 10599.310, 270.975, 52659.580 21/06/19,03:48:17,09,11,1, 11.8,1,1, 12.617, 10599.344, 270.972, 52659.622 21/06/19,03:48:17,10,11,1, 11.8,1,1, 12.617, 10599.295, 270.978, 52659.585 21/06/19,03:48:17,11,11,1, 11.8,1,1, 12.617, 10599.337, 270.999, 52659.593 21/06/19,03:48:17,12,11,1, 11.8,1,1, 12.617, 10599.332, 270.966, 52659.582 21/06/19,03:48:17,13,11,1, 11.8,1,1, 12.617, 10599.309, 270.990, 52659.633 21/06/19,03:48:17,14,11,1, 11.8,1,1, 12.617, 10599.333, 270.965, 52659.591 21/06/19,03:48:17,15,11,1, 11.8,1,1, 12.617, 10599.324, 270.957, 52659.589 21/06/19,03:48:17,16,11,1, 11.8,1,1, 12.617, 10599.311, 270.965, 52659.535 21/06/19,03:48:17,17,11,1, 11.8,1,1, 12.617, 10599.361, 270.943, 52659.589 21/06/19,03:48:17,18,11,1, 11.8,1,1, 12.617, 10599.340, 270.945, 52659.606 21/06/19,03:48:17,19,11,1, 11.8,1,1, 12.617, 10599.321, 270.955, 52659.612 21/06/19,03:48:18,00,11,1, 11.7,1,1, 12.615, 10599.316, 270.955, 52659.612 21/06/19,03:48:18,01,11,1, 11.7,1,1, 12.615, 10599.325, 270.907, 52659.295 21/06/19,03:48:18,02,11,1, 11.7,1,1, 12.615, 10599.280, 270.944, 52659.600 21/06/19,03:48:18,03,11,1, 11.7,1,1, 12.615, 10599.333, 270.930, 52659.625 21/06/19,03:48:18,04,11,1, 11.7,1,1, 12.615, 10599.325, 270.923, 52659.595 21/06/19,03:48:18,05,11,1, 11.7,1,1, 12.615, 10599.340, 270.940, 52659.582 21/06/19,03:48:18,06,11,1, 11.7,1,1, 12.615, 10599.337, 270.918, 52659.567 21/06/19,03:48:18,07,11,1, 11.7,1,1, 12.615, 10599.347, 270.936, 52659.612 21/06/19,03:48:18,08,11,1, 11.7,1,1, 12.615, 10599.351, 270.922, 52659.545 21/06/19,03:48:18,09,11,1, 11.7,1,1, 12.615, 10599.361, 270.911, 52659.590 21/06/19,03:48:18,10,11,1, 11.7,1,1, 12.615, 10599.345, 270.891, 52659.559 21/06/19,03:48:18,11,11,1, 11.7,1,1, 12.615, 10599.346, 270.895, 52659.563 21/06/19,03:48:18,12,11,1, 11.7,1,1, 12.615, 10599.352, 270.910, 52659.554 21/06/19,03:48:18,13,11,1, 11.7,1,1, 12.615, 10599.340, 270.903, 52659.618 21/06/19,03:48:18,14,11,1, 11.7,1,1, 12.615, 10599.340, 270.897, 52659.549 21/06/19,03:48:18,15,11,1, 11.7,1,1, 12.615, 10599.363, 270.887, 52659.591 21/06/19,03:48:18,16,11,1, 11.7,1,1, 12.615, 10599.346, 270.870, 52659.606 21/06/19,03:48:18,17,11,1, 11.7,1,1, 12.615, 10599.343, 270.875, 52659.580 21/06/19,03:48:18,18,11,1, 11.7,1,1, 12.615, 10599.354, 270.901, 52659.604 21/06/19,03:48:18,19,11,1, 11.7,1,1, 12.615, 10599.367, 270.864, 52659.549 21/06/19,03:48:19,00,11,1, 11.9,1,1, 12.616, 10599.366, 270.864, 52659.549 21/06/19,03:48:19,01,11,1, 11.9,1,1, 12.616, 10599.353, 270.885, 52659.591 21/06/19,03:48:19,02,11,1, 11.9,1,1, 12.616, 10599.362, 270.859, 52659.556 21/06/19,03:48:19,03,11,1, 11.9,1,1, 12.616, 10599.362, 270.872, 52659.551 21/06/19,03:48:19,04,11,1, 11.9,1,1, 12.616, 10599.339, 270.824, 52659.563 21/06/19,03:48:19,05,11,1, 11.9,1,1, 12.616, 10599.356, 270.849, 52659.576 21/06/19,03:48:19,06,11,1, 11.9,1,1, 12.616, 10599.352, 270.846, 52659.544 21/06/19,03:48:19,07,11,1, 11.9,1,1, 12.616, 10599.338, 270.844, 52659.598 21/06/19,03:48:19,08,11,1, 11.9,1,1, 12.616, 10599.373, 270.852, 52659.557 21/06/19,03:48:19,09,11,1, 11.9,1,1, 12.616, 10599.361, 270.843, 52659.599 21/06/19,03:48:19,10,11,1, 11.9,1,1, 12.616, 10599.343, 270.848, 52659.582 21/06/19,03:48:19,11,11,1, 11.9,1,1, 12.616, 10599.357, 270.851, 52659.565 21/06/19,03:48:19,12,11,1, 11.9,1,1, 12.616, 10599.327, 270.831, 52659.549 21/06/19,03:48:19,13,11,1, 11.9,1,1, 12.616, 10599.334, 270.824, 52659.590 21/06/19,03:48:19,14,11,1, 11.9,1,1, 12.616, 10599.343, 270.805, 52659.539 21/06/19,03:48:19,15,11,1, 11.9,1,1, 12.616, 10599.358, 270.806, 52659.597 21/06/19,03:48:19,16,11,1, 11.9,1,1, 12.616, 10599.327, 270.790, 52659.541 21/06/19,03:48:19,17,11,1, 11.9,1,1, 12.616, 10599.364, 270.836, 52659.567 21/06/19,03:48:19,18,11,1, 11.9,1,1, 12.616, 10599.340, 270.813, 52659.540 21/06/19,03:48:19,19,11,1, 11.9,1,1, 12.616, 10599.349, 270.815, 52659.550 21/06/19,03:48:20,00,11,1, 11.8,1,1, 12.615, 10599.341, 270.815, 52659.550 21/06/19,03:48:20,01,11,1, 11.8,1,1, 12.615, 10599.324, 270.827, 52659.555 21/06/19,03:48:20,02,11,1, 11.8,1,1, 12.615, 10599.320, 270.812, 52659.573 21/06/19,03:48:20,03,11,1, 11.8,1,1, 12.615, 10599.353, 270.836, 52659.541 21/06/19,03:48:20,04,11,1, 11.8,1,1, 12.615, 10599.330, 270.800, 52659.543 21/06/19,03:48:20,05,11,1, 11.8,1,1, 12.615, 10599.329, 270.792, 52659.545 21/06/19,03:48:20,06,11,1, 11.8,1,1, 12.615, 10599.342, 270.813, 52659.564 21/06/19,03:48:20,07,11,1, 11.8,1,1, 12.615, 10599.321, 270.810, 52659.531 21/06/19,03:48:20,08,11,1, 11.8,1,1, 12.615, 10599.328, 270.822, 52659.596 21/06/19,03:48:20,09,11,1, 11.8,1,1, 12.615, 10599.354, 270.823, 52659.553 21/06/19,03:48:20,10,11,1, 11.8,1,1, 12.615, 10599.341, 270.790, 52659.600 21/06/19,03:48:20,11,11,1, 11.8,1,1, 12.615, 10599.321, 270.818, 52659.584 21/06/19,03:48:20,12,11,1, 11.8,1,1, 12.615, 10599.318, 270.826, 52659.604 21/06/19,03:48:20,13,11,1, 11.8,1,1, 12.615, 10599.288, 270.815, 52659.602 21/06/19,03:48:20,14,11,1, 11.8,1,1, 12.615, 10599.313, 270.832, 52659.614 21/06/19,03:48:20,15,11,1, 11.8,1,1, 12.615, 10599.309, 270.811, 52659.573 21/06/19,03:48:20,16,11,1, 11.8,1,1, 12.615, 10599.325, 270.805, 52659.592 21/06/19,03:48:20,17,11,1, 11.8,1,1, 12.615, 10599.309, 270.802, 52659.595 21/06/19,03:48:20,18,11,1, 11.8,1,1, 12.615, 10599.297, 270.808, 52659.589 21/06/19,03:48:20,19,11,1, 11.8,1,1, 12.615, 10599.265, 270.824, 52659.540 21/06/19,03:48:21,00,11,1, 11.9,1,1, 12.618, 10599.258, 270.824, 52659.540 21/06/19,03:48:21,01,11,1, 11.9,1,1, 12.618, 10599.298, 270.807, 52659.554 21/06/19,03:48:21,02,11,1, 11.9,1,1, 12.618, 10599.299, 270.828, 52659.576 21/06/19,03:48:21,03,11,1, 11.9,1,1, 12.618, 10599.284, 270.822, 52659.555 21/06/19,03:48:21,04,11,1, 11.9,1,1, 12.618, 10599.306, 270.816, 52659.598 21/06/19,03:48:21,05,11,1, 11.9,1,1, 12.618, 10599.269, 270.827, 52659.567 21/06/19,03:48:21,06,11,1, 11.9,1,1, 12.618, 10599.288, 270.825, 52659.546 21/06/19,03:48:21,07,11,1, 11.9,1,1, 12.618, 10599.296, 270.834, 52659.563 21/06/19,03:48:21,08,11,1, 11.9,1,1, 12.618, 10599.277, 270.826, 52659.552 21/06/19,03:48:21,09,11,1, 11.9,1,1, 12.618, 10599.272, 270.811, 52659.533 21/06/19,03:48:21,10,11,1, 11.9,1,1, 12.618, 10599.277, 270.851, 52659.577 21/06/19,03:48:21,11,11,1, 11.9,1,1, 12.618, 10599.273, 270.830, 52659.576 21/06/19,03:48:21,12,11,1, 11.9,1,1, 12.618, 10599.270, 270.808, 52659.581 21/06/19,03:48:21,13,11,1, 11.9,1,1, 12.618, 10599.266, 270.803, 52659.550 21/06/19,03:48:21,14,11,1, 11.9,1,1, 12.618, 10599.262, 270.822, 52659.563 21/06/19,03:48:21,15,11,1, 11.9,1,1, 12.618, 10599.286, 270.828, 52659.563 21/06/19,03:48:21,16,11,1, 11.9,1,1, 12.618, 10599.267, 270.803, 52659.556 21/06/19,03:48:21,17,11,1, 11.9,1,1, 12.618, 10599.280, 270.821, 52659.626 21/06/19,03:48:21,18,11,1, 11.9,1,1, 12.618, 10599.294, 270.811, 52659.578 21/06/19,03:48:21,19,11,1, 11.9,1,1, 12.618, 10599.280, 270.819, 52659.572 21/06/19,03:48:22,00,11,1, 11.8,1,1, 12.613, 10599.275, 270.819, 52659.572 21/06/19,03:48:22,01,11,1, 11.8,1,1, 12.613, 10599.293, 270.808, 52659.539 21/06/19,03:48:22,02,11,1, 11.8,1,1, 12.613, 10599.279, 270.824, 52659.569 21/06/19,03:48:22,03,11,1, 11.8,1,1, 12.613, 10599.278, 270.813, 52659.616 21/06/19,03:48:22,04,11,1, 11.8,1,1, 12.613, 10599.312, 270.808, 52659.610 21/06/19,03:48:22,05,11,1, 11.8,1,1, 12.613, 10599.272, 270.825, 52659.626 21/06/19,03:48:22,06,11,1, 11.8,1,1, 12.613, 10599.272, 270.798, 52659.597 21/06/19,03:48:22,07,11,1, 11.8,1,1, 12.613, 10599.278, 270.816, 52659.633 21/06/19,03:48:22,08,11,1, 11.8,1,1, 12.613, 10599.299, 270.786, 52659.605 21/06/19,03:48:22,09,11,1, 11.8,1,1, 12.613, 10599.295, 270.785, 52659.609 21/06/19,03:48:22,10,11,1, 11.8,1,1, 12.613, 10599.273, 270.804, 52659.597 21/06/19,03:48:22,11,11,1, 11.8,1,1, 12.613, 10599.270, 270.791, 52659.599 21/06/19,03:48:22,12,11,1, 11.8,1,1, 12.613, 10599.283, 270.783, 52659.567 21/06/19,03:48:22,13,11,1, 11.8,1,1, 12.613, 10599.274, 270.813, 52659.705 21/06/19,03:48:22,14,11,1, 11.8,1,1, 12.613, 10599.264, 270.773, 52659.603 21/06/19,03:48:22,15,11,1, 11.8,1,1, 12.613, 10599.302, 270.797, 52659.623 21/06/19,03:48:22,16,11,1, 11.8,1,1, 12.613, 10599.281, 270.800, 52659.618 21/06/19,03:48:22,17,11,1, 11.8,1,1, 12.613, 10599.260, 270.779, 52659.664 21/06/19,03:48:22,18,11,1, 11.8,1,1, 12.613, 10599.250, 270.771, 52659.500 21/06/19,03:48:22,19,11,1, 11.8,1,1, 12.613, 10599.319, 270.775, 52659.608 21/06/19,03:48:23,00,11,1, 11.8,1,1, 12.614, 10599.316, 270.775, 52659.608 21/06/19,03:48:23,01,11,1, 11.8,1,1, 12.614, 10599.279, 270.761, 52659.539 21/06/19,03:48:23,02,11,1, 11.8,1,1, 12.614, 10599.294, 270.749, 52659.596 21/06/19,03:48:23,03,11,1, 11.8,1,1, 12.614, 10599.270, 270.770, 52659.622 21/06/19,03:48:23,04,11,1, 11.8,1,1, 12.614, 10599.244, 270.758, 52659.643 21/06/19,03:48:23,05,11,1, 11.8,1,1, 12.614, 10599.258, 270.773, 52659.610 21/06/19,03:48:23,06,11,1, 11.8,1,1, 12.614, 10599.267, 270.747, 52659.614 21/06/19,03:48:23,07,11,1, 11.8,1,1, 12.614, 10599.261, 270.721, 52659.599 21/06/19,03:48:23,08,11,1, 11.8,1,1, 12.614, 10599.279, 270.746, 52659.644 21/06/19,03:48:23,09,11,1, 11.8,1,1, 12.614, 10599.268, 270.742, 52659.652 21/06/19,03:48:23,10,11,1, 11.8,1,1, 12.614, 10599.279, 270.712, 52659.659 21/06/19,03:48:23,11,11,1, 11.8,1,1, 12.614, 10599.271, 270.700, 52659.576 21/06/19,03:48:23,12,11,1, 11.8,1,1, 12.614, 10599.286, 270.716, 52659.567 21/06/19,03:48:23,13,11,1, 11.8,1,1, 12.614, 10599.263, 270.667, 52659.625 21/06/19,03:48:23,14,11,1, 11.8,1,1, 12.614, 10599.289, 270.692, 52659.622 21/06/19,03:48:23,15,11,1, 11.8,1,1, 12.614, 10599.268, 270.687, 52659.590 21/06/19,03:48:23,16,11,1, 11.8,1,1, 12.614, 10599.277, 270.672, 52659.573 21/06/19,03:48:23,17,11,1, 11.8,1,1, 12.614, 10599.286, 270.667, 52659.592 21/06/19,03:48:23,18,11,1, 11.8,1,1, 12.614, 10599.293, 270.646, 52659.584 21/06/19,03:48:23,19,11,1, 11.8,1,1, 12.614, 10599.287, 270.679, 52659.849 21/06/19,03:48:24,00,11,1, 11.9,1,1, 12.615, 10599.283, 270.679, 52659.849 21/06/19,03:48:24,01,11,1, 11.9,1,1, 12.615, 10599.265, 270.638, 52659.560 21/06/19,03:48:24,02,11,1, 11.9,1,1, 12.615, 10599.281, 270.636, 52659.593 21/06/19,03:48:24,03,11,1, 11.9,1,1, 12.615, 10599.271, 270.632, 52659.555 21/06/19,03:48:24,04,11,1, 11.9,1,1, 12.615, 10599.315, 270.623, 52659.602 21/06/19,03:48:24,05,11,1, 11.9,1,1, 12.615, 10599.269, 270.601, 52659.557 21/06/19,03:48:24,06,11,1, 11.9,1,1, 12.615, 10599.276, 270.601, 52659.571 21/06/19,03:48:24,07,11,1, 11.9,1,1, 12.615, 10599.284, 270.600, 52659.576 21/06/19,03:48:24,08,11,1, 11.9,1,1, 12.615, 10599.261, 270.627, 52659.573 21/06/19,03:48:24,09,11,1, 11.9,1,1, 12.615, 10599.292, 270.617, 52659.590 21/06/19,03:48:24,10,11,1, 11.9,1,1, 12.615, 10599.293, 270.587, 52659.608 21/06/19,03:48:24,11,11,1, 11.9,1,1, 12.615, 10599.264, 270.578, 52659.565 21/06/19,03:48:24,12,11,1, 11.9,1,1, 12.615, 10599.275, 270.579, 52659.603 21/06/19,03:48:24,13,11,1, 11.9,1,1, 12.615, 10599.262, 270.583, 52659.614 21/06/19,03:48:24,14,11,1, 11.9,1,1, 12.615, 10599.277, 270.587, 52659.637 21/06/19,03:48:24,15,11,1, 11.9,1,1, 12.615, 10599.278, 270.578, 52659.593 21/06/19,03:48:24,16,11,1, 11.9,1,1, 12.615, 10599.291, 270.576, 52659.548 21/06/19,03:48:24,17,11,1, 11.9,1,1, 12.615, 10599.271, 270.563, 52659.634 21/06/19,03:48:24,18,11,1, 11.9,1,1, 12.615, 10599.278, 270.557, 52659.611 21/06/19,03:48:24,19,11,1, 11.9,1,1, 12.615, 10599.275, 270.546, 52659.593 21/06/19,03:48:25,00,11,1, 11.9,1,1, 12.614, 10599.275, 270.546, 52659.593 21/06/19,03:48:25,01,11,1, 11.9,1,1, 12.614, 10599.261, 270.540, 52659.608 21/06/19,03:48:25,02,11,1, 11.9,1,1, 12.614, 10599.278, 270.541, 52659.576 21/06/19,03:48:25,03,11,1, 11.9,1,1, 12.614, 10599.281, 270.550, 52659.571 21/06/19,03:48:25,04,11,1, 11.9,1,1, 12.614, 10599.252, 270.520, 52659.562 21/06/19,03:48:25,05,11,1, 11.9,1,1, 12.614, 10599.255, 270.516, 52659.551 21/06/19,03:48:25,06,11,1, 11.9,1,1, 12.614, 10599.287, 270.502, 52659.611 21/06/19,03:48:25,07,11,1, 11.9,1,1, 12.614, 10599.256, 270.501, 52659.579 21/06/19,03:48:25,08,11,1, 11.9,1,1, 12.614, 10599.241, 270.511, 52659.583 21/06/19,03:48:25,09,11,1, 11.9,1,1, 12.614, 10599.246, 270.507, 52659.581 21/06/19,03:48:25,10,11,1, 11.9,1,1, 12.614, 10599.246, 270.490, 52659.607 21/06/19,03:48:25,11,11,1, 11.9,1,1, 12.614, 10599.246, 270.497, 52659.567 21/06/19,03:48:25,12,11,1, 11.9,1,1, 12.614, 10599.261, 270.467, 52659.631 21/06/19,03:48:25,13,11,1, 11.9,1,1, 12.614, 10599.218, 270.501, 52659.633 21/06/19,03:48:25,14,11,1, 11.9,1,1, 12.614, 10599.299, 270.476, 52659.760 21/06/19,03:48:25,15,11,1, 11.9,1,1, 12.614, 10599.218, 270.471, 52659.531 21/06/19,03:48:25,16,11,1, 11.9,1,1, 12.614, 10599.195, 270.485, 52659.635 21/06/19,03:48:25,17,11,1, 11.9,1,1, 12.614, 10599.210, 270.457, 52659.580 21/06/19,03:48:25,18,11,1, 11.9,1,1, 12.614, 10599.221, 270.476, 52659.570 21/06/19,03:48:25,19,11,1, 11.9,1,1, 12.614, 10599.178, 270.466, 52659.511 21/06/19,03:48:26,00,11,1, 11.9,1,1, 12.615, 10599.174, 270.466, 52659.511 21/06/19,03:48:26,01,11,1, 11.9,1,1, 12.615, 10599.217, 270.450, 52659.515 21/06/19,03:48:26,02,11,1, 11.9,1,1, 12.615, 10599.167, 270.460, 52659.526 21/06/19,03:48:26,03,11,1, 11.9,1,1, 12.615, 10599.199, 270.466, 52659.470 21/06/19,03:48:26,04,11,1, 11.9,1,1, 12.615, 10599.199, 270.460, 52659.513 21/06/19,03:48:26,05,11,1, 11.9,1,1, 12.615, 10599.178, 270.454, 52659.492 21/06/19,03:48:26,06,11,1, 11.9,1,1, 12.615, 10599.184, 270.482, 52659.562 21/06/19,03:48:26,07,11,1, 11.9,1,1, 12.615, 10599.176, 270.455, 52659.540 21/06/19,03:48:26,08,11,1, 11.9,1,1, 12.615, 10599.151, 270.439, 52659.536 21/06/19,03:48:26,09,11,1, 11.9,1,1, 12.615, 10599.162, 270.435, 52659.556 21/06/19,03:48:26,10,11,1, 11.9,1,1, 12.615, 10599.145, 270.458, 52659.565 21/06/19,03:48:26,11,11,1, 11.9,1,1, 12.615, 10599.154, 270.445, 52659.532 21/06/19,03:48:26,12,11,1, 11.9,1,1, 12.615, 10599.124, 270.454, 52659.476 21/06/19,03:48:26,13,11,1, 11.9,1,1, 12.615, 10599.160, 270.448, 52659.556 21/06/19,03:48:26,14,11,1, 11.9,1,1, 12.615, 10599.123, 270.444, 52659.530 21/06/19,03:48:26,15,11,1, 11.9,1,1, 12.615, 10599.119, 270.427, 52659.521 21/06/19,03:48:26,16,11,1, 11.9,1,1, 12.615, 10599.139, 270.449, 52659.568 21/06/19,03:48:26,17,11,1, 11.9,1,1, 12.615, 10599.121, 270.438, 52659.590 21/06/19,03:48:26,18,11,1, 11.9,1,1, 12.615, 10599.117, 270.442, 52659.567 21/06/19,03:48:26,19,11,1, 11.9,1,1, 12.615, 10599.119, 270.444, 52659.572 21/06/19,03:48:27,00,11,1, 11.8,1,1, 12.621, 10599.116, 270.444, 52659.572 21/06/19,03:48:27,01,11,1, 11.8,1,1, 12.621, 10599.091, 270.447, 52659.522 21/06/19,03:48:27,02,11,1, 11.8,1,1, 12.621, 10599.085, 270.448, 52659.585 21/06/19,03:48:27,03,11,1, 11.8,1,1, 12.621, 10599.088, 270.458, 52659.593 21/06/19,03:48:27,04,11,1, 11.8,1,1, 12.621, 10599.087, 270.429, 52659.574 21/06/19,03:48:27,05,11,1, 11.8,1,1, 12.621, 10599.083, 270.442, 52659.587 21/06/19,03:48:27,06,11,1, 11.8,1,1, 12.621, 10599.072, 270.423, 52659.575 21/06/19,03:48:27,07,11,1, 11.8,1,1, 12.621, 10599.091, 270.451, 52659.587 21/06/19,03:48:27,08,11,1, 11.8,1,1, 12.621, 10599.078, 270.413, 52659.596 21/06/19,03:48:27,09,11,1, 11.8,1,1, 12.621, 10599.067, 270.440, 52659.577 21/06/19,03:48:27,10,11,1, 11.8,1,1, 12.621, 10599.050, 270.413, 52659.596 21/06/19,03:48:27,11,11,1, 11.8,1,1, 12.621, 10599.045, 270.440, 52659.587 21/06/19,03:48:27,12,11,1, 11.8,1,1, 12.621, 10599.047, 270.421, 52659.568 21/06/19,03:48:27,13,11,1, 11.8,1,1, 12.621, 10599.030, 270.424, 52659.555 21/06/19,03:48:27,14,11,1, 11.8,1,1, 12.621, 10599.045, 270.414, 52659.570 21/06/19,03:48:27,15,11,1, 11.8,1,1, 12.621, 10599.020, 270.412, 52659.567 21/06/19,03:48:27,16,11,1, 11.8,1,1, 12.621, 10599.029, 270.406, 52659.541 21/06/19,03:48:27,17,11,1, 11.8,1,1, 12.621, 10599.035, 270.414, 52659.566 21/06/19,03:48:27,18,11,1, 11.8,1,1, 12.621, 10599.015, 270.409, 52659.539 21/06/19,03:48:27,19,11,1, 11.8,1,1, 12.621, 10599.024, 270.400, 52659.593 21/06/19,03:48:28,00,11,1, 11.9,1,1, 12.618, 10599.016, 270.400, 52659.593 21/06/19,03:48:28,01,11,1, 11.9,1,1, 12.618, 10598.999, 270.414, 52659.594 21/06/19,03:48:28,02,11,1, 11.9,1,1, 12.618, 10599.009, 270.419, 52659.560 21/06/19,03:48:28,03,11,1, 11.9,1,1, 12.618, 10599.010, 270.403, 52659.561 21/06/19,03:48:28,04,11,1, 11.9,1,1, 12.618, 10599.010, 270.402, 52659.597 21/06/19,03:48:28,05,11,1, 11.9,1,1, 12.618, 10598.994, 270.393, 52659.568 21/06/19,03:48:28,06,11,1, 11.9,1,1, 12.618, 10599.000, 270.378, 52659.591 21/06/19,03:48:28,07,11,1, 11.9,1,1, 12.618, 10598.985, 270.368, 52659.554 21/06/19,03:48:28,08,11,1, 11.9,1,1, 12.618, 10598.981, 270.399, 52659.577 21/06/19,03:48:28,09,11,1, 11.9,1,1, 12.618, 10598.990, 270.381, 52659.548 21/06/19,03:48:28,10,11,1, 11.9,1,1, 12.618, 10598.966, 270.377, 52659.585 21/06/19,03:48:28,11,11,1, 11.9,1,1, 12.618, 10598.972, 270.346, 52659.551 21/06/19,03:48:28,12,11,1, 11.9,1,1, 12.618, 10598.994, 270.352, 52659.547 21/06/19,03:48:28,13,11,1, 11.9,1,1, 12.618, 10598.962, 270.343, 52659.590 21/06/19,03:48:28,14,11,1, 11.9,1,1, 12.618, 10598.993, 270.353, 52659.559 21/06/19,03:48:28,15,11,1, 11.9,1,1, 12.618, 10598.968, 270.338, 52659.574 21/06/19,03:48:28,16,11,1, 11.9,1,1, 12.618, 10598.974, 270.317, 52659.590 21/06/19,03:48:28,17,11,1, 11.9,1,1, 12.618, 10598.950, 270.307, 52659.554 21/06/19,03:48:28,18,11,1, 11.9,1,1, 12.618, 10598.951, 270.319, 52659.596 21/06/19,03:48:28,19,11,1, 11.9,1,1, 12.618, 10598.932, 270.312, 52659.514 21/06/19,03:48:29,00,10,1, 11.9,1,1, 12.617, 10598.924, 270.312, 52659.514 21/06/19,03:48:29,01,10,1, 11.9,1,1, 12.617, 10598.930, 270.297, 52659.573 21/06/19,03:48:29,02,10,1, 11.9,1,1, 12.617, 10598.915, 270.302, 52659.567 21/06/19,03:48:29,03,10,1, 11.9,1,1, 12.617, 10598.911, 270.300, 52659.543 21/06/19,03:48:29,04,10,1, 11.9,1,1, 12.617, 10598.917, 270.301, 52659.574 21/06/19,03:48:29,05,10,1, 11.9,1,1, 12.617, 10598.919, 270.268, 52659.531 21/06/19,03:48:29,06,10,1, 11.9,1,1, 12.617, 10598.905, 270.282, 52659.580 21/06/19,03:48:29,07,10,1, 11.9,1,1, 12.617, 10598.901, 270.283, 52659.575 21/06/19,03:48:29,08,10,1, 11.9,1,1, 12.617, 10598.921, 270.260, 52659.559 21/06/19,03:48:29,09,10,1, 11.9,1,1, 12.617, 10598.903, 270.258, 52659.530 21/06/19,03:48:29,10,10,1, 11.9,1,1, 12.617, 10598.871, 270.277, 52659.546 21/06/19,03:48:29,11,10,1, 11.9,1,1, 12.617, 10598.879, 270.262, 52659.551 21/06/19,03:48:29,12,10,1, 11.9,1,1, 12.617, 10598.895, 270.257, 52659.541 21/06/19,03:48:29,13,10,1, 11.9,1,1, 12.617, 10598.885, 270.254, 52659.564 21/06/19,03:48:29,14,10,1, 11.9,1,1, 12.617, 10598.911, 270.253, 52659.552 21/06/19,03:48:29,15,10,1, 11.9,1,1, 12.617, 10598.899, 270.276, 52659.591 21/06/19,03:48:29,16,10,1, 11.9,1,1, 12.617, 10598.871, 270.239, 52659.519 21/06/19,03:48:29,17,10,1, 11.9,1,1, 12.617, 10598.889, 270.259, 52659.553 21/06/19,03:48:29,18,10,1, 11.9,1,1, 12.617, 10598.880, 270.260, 52659.573 21/06/19,03:48:29,19,10,1, 11.9,1,1, 12.617, 10598.859, 270.243, 52659.544 21/06/19,03:48:30,00,10,1, 11.9,1,1, 12.616, 10598.857, 270.243, 52659.544 21/06/19,03:48:30,01,10,1, 11.9,1,1, 12.616, 10598.868, 270.256, 52659.526 21/06/19,03:48:30,02,10,1, 11.9,1,1, 12.616, 10598.839, 270.236, 52659.545 21/06/19,03:48:30,03,10,1, 11.9,1,1, 12.616, 10598.843, 270.240, 52659.517 21/06/19,03:48:30,04,10,1, 11.9,1,1, 12.616, 10598.820, 270.226, 52659.527 21/06/19,03:48:30,05,10,1, 11.9,1,1, 12.616, 10598.824, 270.225, 52659.523 21/06/19,03:48:30,06,10,1, 11.9,1,1, 12.616, 10598.820, 270.209, 52659.564 21/06/19,03:48:30,07,10,1, 11.9,1,1, 12.616, 10598.836, 270.192, 52659.552 21/06/19,03:48:30,08,10,1, 11.9,1,1, 12.616, 10598.817, 270.192, 52659.542 21/06/19,03:48:30,09,10,1, 11.9,1,1, 12.616, 10598.825, 270.195, 52659.572 21/06/19,03:48:30,10,10,1, 11.9,1,1, 12.616, 10598.824, 270.177, 52659.549 21/06/19,03:48:30,11,10,1, 11.9,1,1, 12.616, 10598.794, 270.173, 52659.542 21/06/19,03:48:30,12,10,1, 11.9,1,1, 12.616, 10598.794, 270.177, 52659.543 21/06/19,03:48:30,13,10,1, 11.9,1,1, 12.616, 10598.821, 270.152, 52659.557 21/06/19,03:48:30,14,10,1, 11.9,1,1, 12.616, 10598.801, 270.145, 52659.508 21/06/19,03:48:30,15,10,1, 11.9,1,1, 12.616, 10598.803, 270.169, 52659.547 21/06/19,03:48:30,16,10,1, 11.9,1,1, 12.616, 10598.763, 270.129, 52659.556 21/06/19,03:48:30,17,10,1, 11.9,1,1, 12.616, 10598.753, 270.131, 52659.530 21/06/19,03:48:30,18,10,1, 11.9,1,1, 12.616, 10598.760, 270.101, 52659.534 21/06/19,03:48:30,19,10,1, 11.9,1,1, 12.616, 10598.770, 270.113, 52659.613 21/06/19,03:48:31,00,10,1, 11.9,1,1, 12.615, 10598.766, 270.113, 52659.613 21/06/19,03:48:31,01,10,1, 11.9,1,1, 12.615, 10598.777, 270.082, 52659.541 21/06/19,03:48:31,02,10,1, 11.9,1,1, 12.615, 10598.768, 270.103, 52659.486 21/06/19,03:48:31,03,10,1, 11.9,1,1, 12.615, 10598.752, 270.087, 52659.462 21/06/19,03:48:31,04,10,1, 11.9,1,1, 12.615, 10598.749, 270.062, 52659.488 21/06/19,03:48:31,05,10,1, 11.9,1,1, 12.615, 10598.715, 270.082, 52659.704 21/06/19,03:48:31,06,10,1, 11.9,1,1, 12.615, 10598.727, 270.079, 52659.537 21/06/19,03:48:31,07,10,1, 11.9,1,1, 12.615, 10598.706, 270.033, 52659.531 21/06/19,03:48:31,08,10,1, 11.9,1,1, 12.615, 10598.724, 270.022, 52659.488 21/06/19,03:48:31,09,10,1, 11.9,1,1, 12.615, 10598.755, 270.039, 52659.466 21/06/19,03:48:31,10,10,1, 11.9,1,1, 12.615, 10598.716, 270.022, 52659.476 21/06/19,03:48:31,11,10,1, 11.9,1,1, 12.615, 10598.731, 270.015, 52659.499 21/06/19,03:48:31,12,10,1, 11.9,1,1, 12.615, 10598.710, 270.016, 52659.519 21/06/19,03:48:31,13,10,1, 11.9,1,1, 12.615, 10598.691, 270.008, 52659.556 21/06/19,03:48:31,14,10,1, 11.9,1,1, 12.615, 10598.680, 269.985, 52659.481 21/06/19,03:48:31,15,10,1, 11.9,1,1, 12.615, 10598.684, 270.017, 52659.505 21/06/19,03:48:31,16,10,1, 11.9,1,1, 12.615, 10598.686, 269.979, 52659.504 21/06/19,03:48:31,17,10,1, 11.9,1,1, 12.615, 10598.720, 269.981, 52659.496 21/06/19,03:48:31,18,10,1, 11.9,1,1, 12.615, 10598.682, 269.966, 52659.525 21/06/19,03:48:31,19,10,1, 11.9,1,1, 12.615, 10598.693, 269.973, 52659.524 21/06/19,03:48:32,00,11,1, 11.9,1,1, 12.612, 10598.691, 269.973, 52659.524 21/06/19,03:48:32,01,11,1, 11.9,1,1, 12.612, 10598.676, 269.954, 52659.496 21/06/19,03:48:32,02,11,1, 11.9,1,1, 12.612, 10598.647, 269.939, 52659.496 21/06/19,03:48:32,03,11,1, 11.9,1,1, 12.612, 10598.667, 269.933, 52659.517 21/06/19,03:48:32,04,11,1, 11.9,1,1, 12.612, 10598.695, 269.907, 52659.495 21/06/19,03:48:32,05,11,1, 11.9,1,1, 12.612, 10598.650, 269.926, 52659.490 21/06/19,03:48:32,06,11,1, 11.9,1,1, 12.612, 10598.654, 269.880, 52659.470 21/06/19,03:48:32,07,11,1, 11.9,1,1, 12.612, 10598.658, 269.893, 52659.505 21/06/19,03:48:32,08,11,1, 11.9,1,1, 12.612, 10598.652, 269.876, 52659.471 21/06/19,03:48:32,09,11,1, 11.9,1,1, 12.612, 10598.649, 269.877, 52659.453 21/06/19,03:48:32,10,11,1, 11.9,1,1, 12.612, 10598.618, 269.890, 52659.503 21/06/19,03:48:32,11,11,1, 11.9,1,1, 12.612, 10598.650, 269.890, 52659.479 21/06/19,03:48:32,12,11,1, 11.9,1,1, 12.612, 10598.627, 269.874, 52659.488 21/06/19,03:48:32,13,11,1, 11.9,1,1, 12.612, 10598.606, 269.881, 52659.486 21/06/19,03:48:32,14,11,1, 11.9,1,1, 12.612, 10598.611, 269.859, 52659.441 21/06/19,03:48:32,15,11,1, 11.9,1,1, 12.612, 10598.611, 269.865, 52659.456 21/06/19,03:48:32,16,11,1, 11.9,1,1, 12.612, 10598.623, 269.891, 52659.474 21/06/19,03:48:32,17,11,1, 11.9,1,1, 12.612, 10598.619, 269.870, 52659.463 21/06/19,03:48:32,18,11,1, 11.9,1,1, 12.612, 10598.595, 269.860, 52659.441 21/06/19,03:48:32,19,11,1, 11.9,1,1, 12.612, 10598.603, 269.866, 52659.464 21/06/19,03:48:33,00,10,1, 11.8,1,1, 12.616, 10598.599, 269.866, 52659.464 21/06/19,03:48:33,01,10,1, 11.8,1,1, 12.616, 10598.574, 269.866, 52659.451 21/06/19,03:48:33,02,10,1, 11.8,1,1, 12.616, 10598.569, 269.857, 52659.442 21/06/19,03:48:33,03,10,1, 11.8,1,1, 12.616, 10598.576, 269.861, 52659.437 21/06/19,03:48:33,04,10,1, 11.8,1,1, 12.616, 10598.562, 269.854, 52659.508 21/06/19,03:48:33,05,10,1, 11.8,1,1, 12.616, 10598.571, 269.856, 52659.460 21/06/19,03:48:33,06,10,1, 11.8,1,1, 12.616, 10598.536, 269.875, 52659.644 21/06/19,03:48:33,07,10,1, 11.8,1,1, 12.616, 10598.561, 269.856, 52659.413 21/06/19,03:48:33,08,10,1, 11.8,1,1, 12.616, 10598.516, 269.876, 52659.608 21/06/19,03:48:33,09,10,1, 11.8,1,1, 12.616, 10598.559, 269.857, 52659.458 21/06/19,03:48:33,10,10,1, 11.8,1,1, 12.616, 10598.512, 269.855, 52659.458 21/06/19,03:48:33,11,10,1, 11.8,1,1, 12.616, 10598.514, 269.839, 52659.435 21/06/19,03:48:33,12,10,1, 11.8,1,1, 12.616, 10598.519, 269.853, 52659.500 21/06/19,03:48:33,13,10,1, 11.8,1,1, 12.616, 10598.504, 269.856, 52659.490 21/06/19,03:48:33,14,10,1, 11.8,1,1, 12.616, 10598.493, 269.856, 52659.520 21/06/19,03:48:33,15,10,1, 11.8,1,1, 12.616, 10598.515, 269.844, 52659.506 21/06/19,03:48:33,16,10,1, 11.8,1,1, 12.616, 10598.497, 269.820, 52659.491 21/06/19,03:48:33,17,10,1, 11.8,1,1, 12.616, 10598.492, 269.853, 52659.472 21/06/19,03:48:33,18,10,1, 11.8,1,1, 12.616, 10598.472, 269.858, 52659.515 21/06/19,03:48:33,19,10,1, 11.8,1,1, 12.616, 10598.469, 269.863, 52659.476 21/06/19,03:48:34,00,10,1, 11.9,1,1, 12.618, 10598.465, 269.863, 52659.476 21/06/19,03:48:34,01,10,1, 11.9,1,1, 12.618, 10598.457, 269.839, 52659.485 21/06/19,03:48:34,02,10,1, 11.9,1,1, 12.618, 10598.436, 269.850, 52659.483 21/06/19,03:48:34,03,10,1, 11.9,1,1, 12.618, 10598.440, 269.833, 52659.475 21/06/19,03:48:34,04,10,1, 11.9,1,1, 12.618, 10598.415, 269.858, 52659.447 21/06/19,03:48:34,05,10,1, 11.9,1,1, 12.618, 10598.419, 269.833, 52659.491 21/06/19,03:48:34,06,10,1, 11.9,1,1, 12.618, 10598.408, 269.846, 52659.502 21/06/19,03:48:34,07,10,1, 11.9,1,1, 12.618, 10598.419, 269.844, 52659.503 21/06/19,03:48:34,08,10,1, 11.9,1,1, 12.618, 10598.396, 269.837, 52659.462 21/06/19,03:48:34,09,10,1, 11.9,1,1, 12.618, 10598.381, 269.808, 52659.457 21/06/19,03:48:34,10,10,1, 11.9,1,1, 12.618, 10598.399, 269.822, 52659.456 21/06/19,03:48:34,11,10,1, 11.9,1,1, 12.618, 10598.371, 269.849, 52659.480 21/06/19,03:48:34,12,10,1, 11.9,1,1, 12.618, 10598.358, 269.842, 52659.452 21/06/19,03:48:34,13,10,1, 11.9,1,1, 12.618, 10598.349, 269.848, 52659.505 21/06/19,03:48:34,14,10,1, 11.9,1,1, 12.618, 10598.365, 269.840, 52659.456 21/06/19,03:48:34,15,10,1, 11.9,1,1, 12.618, 10598.375, 269.834, 52659.474 21/06/19,03:48:34,16,10,1, 11.9,1,1, 12.618, 10598.335, 269.855, 52659.510 21/06/19,03:48:34,17,10,1, 11.9,1,1, 12.618, 10598.325, 269.839, 52659.503 21/06/19,03:48:34,18,10,1, 11.9,1,1, 12.618, 10598.346, 269.823, 52659.461 21/06/19,03:48:34,19,10,1, 11.9,1,1, 12.618, 10598.309, 269.839, 52659.507 21/06/19,03:48:35,00,10,1, 11.9,1,1, 12.616, 10598.307, 269.839, 52659.507 21/06/19,03:48:35,01,10,1, 11.9,1,1, 12.616, 10598.321, 269.843, 52659.483 21/06/19,03:48:35,02,10,1, 11.9,1,1, 12.616, 10598.314, 269.849, 52659.486 21/06/19,03:48:35,03,10,1, 11.9,1,1, 12.616, 10598.318, 269.824, 52659.522 21/06/19,03:48:35,04,10,1, 11.9,1,1, 12.616, 10598.305, 269.828, 52659.491 21/06/19,03:48:35,05,10,1, 11.9,1,1, 12.616, 10598.314, 269.804, 52659.520 21/06/19,03:48:35,06,10,1, 11.9,1,1, 12.616, 10598.294, 269.818, 52659.523 21/06/19,03:48:35,07,10,1, 11.9,1,1, 12.616, 10598.298, 269.822, 52659.513 21/06/19,03:48:35,08,10,1, 11.9,1,1, 12.616, 10598.297, 269.826, 52659.512 21/06/19,03:48:35,09,10,1, 11.9,1,1, 12.616, 10598.277, 269.840, 52659.463 21/06/19,03:48:35,10,10,1, 11.9,1,1, 12.616, 10598.265, 269.837, 52659.542 21/06/19,03:48:35,11,10,1, 11.9,1,1, 12.616, 10598.246, 269.815, 52659.499 21/06/19,03:48:35,12,10,1, 11.9,1,1, 12.616, 10598.245, 269.824, 52659.525 21/06/19,03:48:35,13,10,1, 11.9,1,1, 12.616, 10598.251, 269.815, 52659.540 21/06/19,03:48:35,14,10,1, 11.9,1,1, 12.616, 10598.235, 269.804, 52659.518 21/06/19,03:48:35,15,10,1, 11.9,1,1, 12.616, 10598.233, 269.826, 52659.528 21/06/19,03:48:35,16,10,1, 11.9,1,1, 12.616, 10598.217, 269.846, 52659.494 21/06/19,03:48:35,17,10,1, 11.9,1,1, 12.616, 10598.235, 269.841, 52659.526 21/06/19,03:48:35,18,10,1, 11.9,1,1, 12.616, 10598.196, 269.827, 52659.519 21/06/19,03:48:35,19,10,1, 11.9,1,1, 12.616, 10598.199, 269.805, 52659.543 21/06/19,03:48:36,00,09,1, 11.9,1,1, 12.615, 10598.198, 269.805, 52659.543 21/06/19,03:48:36,01,09,1, 11.9,1,1, 12.615, 10598.206, 269.825, 52659.544 21/06/19,03:48:36,02,09,1, 11.9,1,1, 12.615, 10598.188, 269.832, 52659.556 21/06/19,03:48:36,03,09,1, 11.9,1,1, 12.615, 10598.169, 269.795, 52659.523 21/06/19,03:48:36,04,09,1, 11.9,1,1, 12.615, 10598.173, 269.824, 52659.554 21/06/19,03:48:36,05,09,1, 11.9,1,1, 12.615, 10598.179, 269.833, 52659.552 21/06/19,03:48:36,06,09,1, 11.9,1,1, 12.615, 10598.139, 269.804, 52659.562 21/06/19,03:48:36,07,09,1, 11.9,1,1, 12.615, 10598.179, 269.823, 52659.537 21/06/19,03:48:36,08,09,1, 11.9,1,1, 12.615, 10598.131, 269.829, 52659.571 21/06/19,03:48:36,09,09,1, 11.9,1,1, 12.615, 10598.142, 269.842, 52659.559 21/06/19,03:48:36,10,09,1, 11.9,1,1, 12.615, 10598.140, 269.839, 52659.550 21/06/19,03:48:36,11,09,1, 11.9,1,1, 12.615, 10598.091, 269.836, 52659.554 21/06/19,03:48:36,12,09,1, 11.9,1,1, 12.615, 10598.128, 269.855, 52659.605 21/06/19,03:48:36,13,09,1, 11.9,1,1, 12.615, 10598.116, 269.823, 52659.585 21/06/19,03:48:36,14,09,1, 11.9,1,1, 12.615, 10598.102, 269.838, 52659.553 21/06/19,03:48:36,15,09,1, 11.9,1,1, 12.615, 10598.061, 269.827, 52659.366 21/06/19,03:48:36,16,09,1, 11.9,1,1, 12.615, 10598.109, 269.839, 52659.678 21/06/19,03:48:36,17,09,1, 11.9,1,1, 12.615, 10598.096, 269.843, 52659.622 21/06/19,03:48:36,18,09,1, 11.9,1,1, 12.615, 10598.064, 269.816, 52659.626 21/06/19,03:48:36,19,09,1, 11.9,1,1, 12.615, 10598.050, 269.839, 52659.617 21/06/19,03:48:37,00,09,1, 11.9,1,1, 12.615, 10598.048, 269.839, 52659.617 21/06/19,03:48:37,01,09,1, 11.9,1,1, 12.615, 10598.048, 269.866, 52659.582 21/06/19,03:48:37,02,09,1, 11.9,1,1, 12.615, 10598.026, 269.857, 52659.586 21/06/19,03:48:37,03,09,1, 11.9,1,1, 12.615, 10598.009, 269.865, 52659.607 21/06/19,03:48:37,04,09,1, 11.9,1,1, 12.615, 10597.995, 269.833, 52659.463 21/06/19,03:48:37,05,09,1, 11.9,1,1, 12.615, 10598.021, 269.870, 52659.680 21/06/19,03:48:37,06,09,1, 11.9,1,1, 12.615, 10598.000, 269.875, 52659.663 21/06/19,03:48:37,07,09,1, 11.9,1,1, 12.615, 10598.012, 269.855, 52659.680 21/06/19,03:48:37,08,09,1, 11.9,1,1, 12.615, 10597.953, 269.876, 52659.646 21/06/19,03:48:37,09,09,1, 11.9,1,1, 12.615, 10597.943, 269.851, 52659.667 21/06/19,03:48:37,10,09,1, 11.9,1,1, 12.615, 10597.951, 269.868, 52659.653 21/06/19,03:48:37,11,09,1, 11.9,1,1, 12.615, 10597.946, 269.888, 52659.661 21/06/19,03:48:37,12,09,1, 11.9,1,1, 12.615, 10597.920, 269.879, 52659.652 21/06/19,03:48:37,13,09,1, 11.9,1,1, 12.615, 10597.926, 269.871, 52659.649 21/06/19,03:48:37,14,09,1, 11.9,1,1, 12.615, 10597.907, 269.894, 52659.670 21/06/19,03:48:37,15,09,1, 11.9,1,1, 12.615, 10597.890, 269.885, 52659.683 21/06/19,03:48:37,16,09,1, 11.9,1,1, 12.615, 10597.876, 269.903, 52659.700 21/06/19,03:48:37,17,09,1, 11.9,1,1, 12.615, 10597.874, 269.899, 52659.679 21/06/19,03:48:37,18,09,1, 11.9,1,1, 12.615, 10597.874, 269.860, 52659.494 21/06/19,03:48:37,19,09,1, 11.9,1,1, 12.615, 10597.844, 269.882, 52659.686 21/06/19,03:48:38,00,09,1, 11.8,1,1, 12.616, 10597.839, 269.882, 52659.686 21/06/19,03:48:38,01,09,1, 11.8,1,1, 12.616, 10597.830, 269.874, 52659.695 21/06/19,03:48:38,02,09,1, 11.8,1,1, 12.616, 10597.813, 269.852, 52659.682 21/06/19,03:48:38,03,09,1, 11.8,1,1, 12.616, 10597.803, 269.909, 52659.704 21/06/19,03:48:38,04,09,1, 11.8,1,1, 12.616, 10597.811, 269.870, 52659.700 21/06/19,03:48:38,05,09,1, 11.8,1,1, 12.616, 10597.804, 269.884, 52659.691 21/06/19,03:48:38,06,09,1, 11.8,1,1, 12.616, 10597.769, 269.876, 52659.702 21/06/19,03:48:38,07,09,1, 11.8,1,1, 12.616, 10597.781, 269.876, 52659.683 21/06/19,03:48:38,08,09,1, 11.8,1,1, 12.616, 10597.781, 269.899, 52659.703 21/06/19,03:48:38,09,09,1, 11.8,1,1, 12.616, 10597.765, 269.879, 52659.661 21/06/19,03:48:38,10,09,1, 11.8,1,1, 12.616, 10597.747, 269.892, 52659.693 21/06/19,03:48:38,11,09,1, 11.8,1,1, 12.616, 10597.721, 269.895, 52659.648 21/06/19,03:48:38,12,09,1, 11.8,1,1, 12.616, 10597.731, 269.911, 52659.721 21/06/19,03:48:38,13,09,1, 11.8,1,1, 12.616, 10597.722, 269.900, 52659.689 21/06/19,03:48:38,14,09,1, 11.8,1,1, 12.616, 10597.722, 269.913, 52659.683 21/06/19,03:48:38,15,09,1, 11.8,1,1, 12.616, 10597.700, 269.877, 52659.620 21/06/19,03:48:38,16,09,1, 11.8,1,1, 12.616, 10597.691, 269.891, 52659.723 21/06/19,03:48:38,17,09,1, 11.8,1,1, 12.616, 10597.683, 269.907, 52659.713 21/06/19,03:48:38,18,09,1, 11.8,1,1, 12.616, 10597.678, 269.902, 52659.704 21/06/19,03:48:38,19,09,1, 11.8,1,1, 12.616, 10597.665, 269.851, 52659.659 21/06/19,03:48:39,00,10,1, 11.8,1,1, 12.614, 10597.664, 269.851, 52659.659 21/06/19,03:48:39,01,10,1, 11.8,1,1, 12.614, 10597.668, 269.894, 52659.699 21/06/19,03:48:39,02,10,1, 11.8,1,1, 12.614, 10597.629, 269.900, 52659.711 21/06/19,03:48:39,03,10,1, 11.8,1,1, 12.614, 10597.638, 269.913, 52659.702 21/06/19,03:48:39,04,10,1, 11.8,1,1, 12.614, 10597.625, 269.898, 52659.714 21/06/19,03:48:39,05,10,1, 11.8,1,1, 12.614, 10597.621, 269.893, 52659.693 21/06/19,03:48:39,06,10,1, 11.8,1,1, 12.614, 10597.615, 269.880, 52659.713 21/06/19,03:48:39,07,10,1, 11.8,1,1, 12.614, 10597.619, 269.926, 52659.714 21/06/19,03:48:39,08,10,1, 11.8,1,1, 12.614, 10597.617, 269.906, 52659.728 21/06/19,03:48:39,09,10,1, 11.8,1,1, 12.614, 10597.595, 269.938, 52659.726 21/06/19,03:48:39,10,10,1, 11.8,1,1, 12.614, 10597.603, 269.921, 52659.690 21/06/19,03:48:39,11,10,1, 11.8,1,1, 12.614, 10597.573, 269.932, 52659.710 21/06/19,03:48:39,12,10,1, 11.8,1,1, 12.614, 10597.566, 269.929, 52659.714 21/06/19,03:48:39,13,10,1, 11.8,1,1, 12.614, 10597.538, 269.926, 52659.683 21/06/19,03:48:39,14,10,1, 11.8,1,1, 12.614, 10597.540, 269.922, 52659.706 21/06/19,03:48:39,15,10,1, 11.8,1,1, 12.614, 10597.523, 269.939, 52659.708 21/06/19,03:48:39,16,10,1, 11.8,1,1, 12.614, 10597.519, 269.904, 52659.696 21/06/19,03:48:39,17,10,1, 11.8,1,1, 12.614, 10597.512, 269.915, 52659.721 21/06/19,03:48:39,18,10,1, 11.8,1,1, 12.614, 10597.512, 269.920, 52659.721 21/06/19,03:48:39,19,10,1, 11.8,1,1, 12.614, 10597.505, 269.900, 52659.738 21/06/19,03:48:40,00,10,1, 11.9,1,1, 12.616, 10597.497, 269.900, 52659.738 21/06/19,03:48:40,01,10,1, 11.9,1,1, 12.616, 10597.480, 269.936, 52659.733 21/06/19,03:48:40,02,10,1, 11.9,1,1, 12.616, 10597.437, 269.904, 52659.705 21/06/19,03:48:40,03,10,1, 11.9,1,1, 12.616, 10597.447, 269.897, 52659.721 21/06/19,03:48:40,04,10,1, 11.9,1,1, 12.616, 10597.450, 269.906, 52659.693 21/06/19,03:48:40,05,10,1, 11.9,1,1, 12.616, 10597.462, 269.911, 52659.734 21/06/19,03:48:40,06,10,1, 11.9,1,1, 12.616, 10597.445, 269.900, 52659.704 21/06/19,03:48:40,07,10,1, 11.9,1,1, 12.616, 10597.424, 269.905, 52659.734 21/06/19,03:48:40,08,10,1, 11.9,1,1, 12.616, 10597.433, 269.888, 52659.696 21/06/19,03:48:40,09,10,1, 11.9,1,1, 12.616, 10597.439, 269.856, 52659.730 21/06/19,03:48:40,10,10,1, 11.9,1,1, 12.616, 10597.424, 269.835, 52659.700 21/06/19,03:48:40,11,10,1, 11.9,1,1, 12.616, 10597.395, 269.849, 52659.735 21/06/19,03:48:40,12,10,1, 11.9,1,1, 12.616, 10597.395, 269.870, 52659.706 21/06/19,03:48:40,13,10,1, 11.9,1,1, 12.616, 10597.416, 269.881, 52659.736 21/06/19,03:48:40,14,10,1, 11.9,1,1, 12.616, 10597.391, 269.862, 52659.687 21/06/19,03:48:40,15,10,1, 11.9,1,1, 12.616, 10597.395, 269.851, 52659.750 21/06/19,03:48:40,16,10,1, 11.9,1,1, 12.616, 10597.402, 269.823, 52659.717 21/06/19,03:48:40,17,10,1, 11.9,1,1, 12.616, 10597.375, 269.828, 52659.725 21/06/19,03:48:40,18,10,1, 11.9,1,1, 12.616, 10597.359, 269.837, 52659.722 21/06/19,03:48:40,19,10,1, 11.9,1,1, 12.616, 10597.350, 269.834, 52659.737 21/06/19,03:48:41,00,09,1, 11.8,1,1, 12.617, 10597.347, 269.834, 52659.737 21/06/19,03:48:41,01,09,1, 11.8,1,1, 12.617, 10597.333, 269.828, 52659.726 21/06/19,03:48:41,02,09,1, 11.8,1,1, 12.617, 10597.324, 269.830, 52659.724 21/06/19,03:48:41,03,09,1, 11.8,1,1, 12.617, 10597.317, 269.842, 52659.751 21/06/19,03:48:41,04,09,1, 11.8,1,1, 12.617, 10597.316, 269.829, 52659.728 21/06/19,03:48:41,05,09,1, 11.8,1,1, 12.617, 10597.312, 269.849, 52659.729 21/06/19,03:48:41,06,09,1, 11.8,1,1, 12.617, 10597.303, 269.839, 52659.740 21/06/19,03:48:41,07,09,1, 11.8,1,1, 12.617, 10597.286, 269.816, 52659.728 21/06/19,03:48:41,08,09,1, 11.8,1,1, 12.617, 10597.304, 269.832, 52659.732 21/06/19,03:48:41,09,09,1, 11.8,1,1, 12.617, 10597.293, 269.828, 52659.760 21/06/19,03:48:41,10,09,1, 11.8,1,1, 12.617, 10597.273, 269.818, 52659.773 21/06/19,03:48:41,11,09,1, 11.8,1,1, 12.617, 10597.289, 269.836, 52659.742 21/06/19,03:48:41,12,09,1, 11.8,1,1, 12.617, 10597.272, 269.841, 52659.807 21/06/19,03:48:41,13,09,1, 11.8,1,1, 12.617, 10597.258, 269.818, 52659.737 21/06/19,03:48:41,14,09,1, 11.8,1,1, 12.617, 10597.259, 269.836, 52659.786 21/06/19,03:48:41,15,09,1, 11.8,1,1, 12.617, 10597.255, 269.807, 52659.773 21/06/19,03:48:41,16,09,1, 11.8,1,1, 12.617, 10597.241, 269.821, 52659.792 21/06/19,03:48:41,17,09,1, 11.8,1,1, 12.617, 10597.233, 269.798, 52659.782 21/06/19,03:48:41,18,09,1, 11.8,1,1, 12.617, 10597.220, 269.808, 52659.766 21/06/19,03:48:41,19,09,1, 11.8,1,1, 12.617, 10597.235, 269.824, 52659.805 21/06/19,03:48:42,00,09,1, 11.9,1,1, 12.615, 10597.230, 269.824, 52659.805 21/06/19,03:48:42,01,09,1, 11.9,1,1, 12.615, 10597.213, 269.820, 52659.775 21/06/19,03:48:42,02,09,1, 11.9,1,1, 12.615, 10597.193, 269.817, 52659.814 21/06/19,03:48:42,03,09,1, 11.9,1,1, 12.615, 10597.202, 269.835, 52659.879 21/06/19,03:48:42,04,09,1, 11.9,1,1, 12.615, 10597.165, 269.811, 52659.728 21/06/19,03:48:42,05,09,1, 11.9,1,1, 12.615, 10597.160, 269.805, 52659.763 21/06/19,03:48:42,06,09,1, 11.9,1,1, 12.615, 10597.158, 269.803, 52659.800 21/06/19,03:48:42,07,09,1, 11.9,1,1, 12.615, 10597.165, 269.815, 52659.781 21/06/19,03:48:42,08,09,1, 11.9,1,1, 12.615, 10597.203, 269.816, 52659.877 21/06/19,03:48:42,09,09,1, 11.9,1,1, 12.615, 10597.104, 269.794, 52659.825 21/06/19,03:48:42,10,09,1, 11.9,1,1, 12.615, 10597.159, 269.784, 52659.817 21/06/19,03:48:42,11,09,1, 11.9,1,1, 12.615, 10597.141, 269.789, 52659.752 21/06/19,03:48:42,12,09,1, 11.9,1,1, 12.615, 10597.127, 269.786, 52659.803 21/06/19,03:48:42,13,09,1, 11.9,1,1, 12.615, 10597.133, 269.780, 52659.777 21/06/19,03:48:42,14,09,1, 11.9,1,1, 12.615, 10597.098, 269.791, 52659.753 21/06/19,03:48:42,15,09,1, 11.9,1,1, 12.615, 10597.134, 269.781, 52659.763 21/06/19,03:48:42,16,09,1, 11.9,1,1, 12.615, 10597.108, 269.770, 52659.763 21/06/19,03:48:42,17,09,1, 11.9,1,1, 12.615, 10597.091, 269.742, 52659.723 21/06/19,03:48:42,18,09,1, 11.9,1,1, 12.615, 10597.098, 269.764, 52659.786 21/06/19,03:48:42,19,09,1, 11.9,1,1, 12.615, 10597.073, 269.779, 52659.762 21/06/19,03:48:43,00,09,1, 11.8,1,1, 12.615, 10597.072, 269.779, 52659.762 21/06/19,03:48:43,01,09,1, 11.8,1,1, 12.615, 10597.081, 269.787, 52659.758 21/06/19,03:48:43,02,09,1, 11.8,1,1, 12.615, 10597.061, 269.772, 52659.742 21/06/19,03:48:43,03,09,1, 11.8,1,1, 12.615, 10597.027, 269.759, 52659.791 21/06/19,03:48:43,04,09,1, 11.8,1,1, 12.615, 10597.064, 269.776, 52659.770 21/06/19,03:48:43,05,09,1, 11.8,1,1, 12.615, 10597.036, 269.762, 52659.753 21/06/19,03:48:43,06,09,1, 11.8,1,1, 12.615, 10597.054, 269.778, 52659.750 21/06/19,03:48:43,07,09,1, 11.8,1,1, 12.615, 10597.040, 269.763, 52659.743 21/06/19,03:48:43,08,09,1, 11.8,1,1, 12.615, 10597.042, 269.764, 52659.798 21/06/19,03:48:43,09,09,1, 11.8,1,1, 12.615, 10597.024, 269.749, 52659.761 21/06/19,03:48:43,10,09,1, 11.8,1,1, 12.615, 10597.010, 269.779, 52659.758 21/06/19,03:48:43,11,09,1, 11.8,1,1, 12.615, 10597.016, 269.767, 52659.761 21/06/19,03:48:43,12,09,1, 11.8,1,1, 12.615, 10596.990, 269.731, 52659.795 21/06/19,03:48:43,13,09,1, 11.8,1,1, 12.615, 10596.967, 269.735, 52659.777 21/06/19,03:48:43,14,09,1, 11.8,1,1, 12.615, 10596.976, 269.740, 52659.776 21/06/19,03:48:43,15,09,1, 11.8,1,1, 12.615, 10596.963, 269.747, 52659.680 21/06/19,03:48:43,16,09,1, 11.8,1,1, 12.615, 10596.987, 269.748, 52659.808 21/06/19,03:48:43,17,09,1, 11.8,1,1, 12.615, 10596.963, 269.751, 52659.737 21/06/19,03:48:43,18,09,1, 11.8,1,1, 12.615, 10596.967, 269.758, 52659.791 21/06/19,03:48:43,19,09,1, 11.8,1,1, 12.615, 10596.949, 269.761, 52659.775 21/06/19,03:48:44,00,07,1, 11.8,1,1, 12.617, 10596.946, 269.761, 52659.775 21/06/19,03:48:44,01,07,1, 11.8,1,1, 12.617, 10596.946, 269.758, 52659.784 21/06/19,03:48:44,02,07,1, 11.8,1,1, 12.617, 10596.897, 269.764, 52659.796 21/06/19,03:48:44,03,07,1, 11.8,1,1, 12.617, 10596.910, 269.780, 52659.793 21/06/19,03:48:44,04,07,1, 11.8,1,1, 12.617, 10596.848, 269.748, 52659.740 21/06/19,03:48:44,05,07,1, 11.8,1,1, 12.617, 10596.938, 269.748, 52659.771 21/06/19,03:48:44,06,07,1, 11.8,1,1, 12.617, 10596.878, 269.762, 52659.767 21/06/19,03:48:44,07,07,1, 11.8,1,1, 12.617, 10596.875, 269.768, 52659.779 21/06/19,03:48:44,08,07,1, 11.8,1,1, 12.617, 10596.859, 269.790, 52659.817 21/06/19,03:48:44,09,07,1, 11.8,1,1, 12.617, 10596.886, 269.786, 52659.836 21/06/19,03:48:44,10,07,1, 11.8,1,1, 12.617, 10596.851, 269.818, 52659.829 21/06/19,03:48:44,11,07,1, 11.8,1,1, 12.617, 10596.834, 269.773, 52659.804 21/06/19,03:48:44,12,07,1, 11.8,1,1, 12.617, 10596.851, 269.771, 52659.805 21/06/19,03:48:44,13,07,1, 11.8,1,1, 12.617, 10596.833, 269.776, 52659.835 21/06/19,03:48:44,14,07,1, 11.8,1,1, 12.617, 10596.816, 269.762, 52659.848 21/06/19,03:48:44,15,07,1, 11.8,1,1, 12.617, 10596.814, 269.793, 52659.816 21/06/19,03:48:44,16,07,1, 11.8,1,1, 12.617, 10596.811, 269.770, 52659.854 21/06/19,03:48:44,17,07,1, 11.8,1,1, 12.617, 10596.794, 269.779, 52659.834 21/06/19,03:48:44,18,07,1, 11.8,1,1, 12.617, 10596.804, 269.785, 52659.871 21/06/19,03:48:44,19,07,1, 11.8,1,1, 12.617, 10596.803, 269.806, 52659.820 21/06/19,03:48:45,00,09,1, 11.9,1,1, 12.615, 10596.796, 269.806, 52659.820 21/06/19,03:48:45,01,09,1, 11.9,1,1, 12.615, 10596.786, 269.797, 52659.809 21/06/19,03:48:45,02,09,1, 11.9,1,1, 12.615, 10596.773, 269.820, 52659.825 21/06/19,03:48:45,03,09,1, 11.9,1,1, 12.615, 10596.770, 269.774, 52659.838 21/06/19,03:48:45,04,09,1, 11.9,1,1, 12.615, 10596.754, 269.787, 52659.817 21/06/19,03:48:45,05,09,1, 11.9,1,1, 12.615, 10596.767, 269.809, 52659.813 21/06/19,03:48:45,06,09,1, 11.9,1,1, 12.615, 10596.703, 269.777, 52659.786 21/06/19,03:48:45,07,09,1, 11.9,1,1, 12.615, 10596.730, 269.788, 52659.849 21/06/19,03:48:45,08,09,1, 11.9,1,1, 12.615, 10596.734, 269.770, 52659.863 21/06/19,03:48:45,09,09,1, 11.9,1,1, 12.615, 10596.696, 269.791, 52659.862 21/06/19,03:48:45,10,09,1, 11.9,1,1, 12.615, 10596.706, 269.798, 52659.871 21/06/19,03:48:45,11,09,1, 11.9,1,1, 12.615, 10596.711, 269.802, 52659.847 21/06/19,03:48:45,12,09,1, 11.9,1,1, 12.615, 10596.691, 269.798, 52659.833 21/06/19,03:48:45,13,09,1, 11.9,1,1, 12.615, 10596.701, 269.790, 52659.846 21/06/19,03:48:45,14,09,1, 11.9,1,1, 12.615, 10596.700, 269.800, 52659.901 21/06/19,03:48:45,15,09,1, 11.9,1,1, 12.615, 10596.697, 269.809, 52659.882 21/06/19,03:48:45,16,09,1, 11.9,1,1, 12.615, 10596.670, 269.795, 52659.913 21/06/19,03:48:45,17,09,1, 11.9,1,1, 12.615, 10596.668, 269.783, 52659.861 21/06/19,03:48:45,18,09,1, 11.9,1,1, 12.615, 10596.670, 269.799, 52659.887 21/06/19,03:48:45,19,09,1, 11.9,1,1, 12.615, 10596.661, 269.782, 52659.856 21/06/19,03:48:46,00,09,1, 11.9,1,1, 12.616, 10596.654, 269.782, 52659.856 21/06/19,03:48:46,01,09,1, 11.9,1,1, 12.616, 10596.627, 269.782, 52659.882 21/06/19,03:48:46,02,09,1, 11.9,1,1, 12.616, 10596.655, 269.780, 52659.928 21/06/19,03:48:46,03,09,1, 11.9,1,1, 12.616, 10596.633, 269.784, 52659.872 21/06/19,03:48:46,04,09,1, 11.9,1,1, 12.616, 10596.637, 269.780, 52659.918 21/06/19,03:48:46,05,09,1, 11.9,1,1, 12.616, 10596.595, 269.769, 52659.920 21/06/19,03:48:46,06,09,1, 11.9,1,1, 12.616, 10596.617, 269.772, 52659.870 21/06/19,03:48:46,07,09,1, 11.9,1,1, 12.616, 10596.608, 269.760, 52659.896 21/06/19,03:48:46,08,09,1, 11.9,1,1, 12.616, 10596.605, 269.781, 52659.887 21/06/19,03:48:46,09,09,1, 11.9,1,1, 12.616, 10596.588, 269.783, 52659.897 21/06/19,03:48:46,10,09,1, 11.9,1,1, 12.616, 10596.601, 269.774, 52659.878 21/06/19,03:48:46,11,09,1, 11.9,1,1, 12.616, 10596.554, 269.777, 52659.906 21/06/19,03:48:46,12,09,1, 11.9,1,1, 12.616, 10596.571, 269.771, 52659.906 21/06/19,03:48:46,13,09,1, 11.9,1,1, 12.616, 10596.556, 269.789, 52659.849 21/06/19,03:48:46,14,09,1, 11.9,1,1, 12.616, 10596.523, 269.765, 52659.842 21/06/19,03:48:46,15,09,1, 11.9,1,1, 12.616, 10596.519, 269.761, 52659.874 21/06/19,03:48:46,16,09,1, 11.9,1,1, 12.616, 10596.543, 269.783, 52659.920 21/06/19,03:48:46,17,09,1, 11.9,1,1, 12.616, 10596.544, 269.752, 52659.874 21/06/19,03:48:46,18,09,1, 11.9,1,1, 12.616, 10596.552, 269.755, 52659.940 21/06/19,03:48:46,19,09,1, 11.9,1,1, 12.616, 10596.502, 269.787, 52659.903 21/06/19,03:48:47,00,09,1, 11.9,1,1, 12.615, 10596.496, 269.787, 52659.903 21/06/19,03:48:47,01,09,1, 11.9,1,1, 12.615, 10596.506, 269.758, 52659.849 21/06/19,03:48:47,02,09,1, 11.9,1,1, 12.615, 10596.507, 269.748, 52659.860 21/06/19,03:48:47,03,09,1, 11.9,1,1, 12.615, 10596.499, 269.779, 52659.885 21/06/19,03:48:47,04,09,1, 11.9,1,1, 12.615, 10596.482, 269.760, 52659.873 21/06/19,03:48:47,05,09,1, 11.9,1,1, 12.615, 10596.490, 269.781, 52659.840 21/06/19,03:48:47,06,09,1, 11.9,1,1, 12.615, 10596.465, 269.787, 52659.886 21/06/19,03:48:47,07,09,1, 11.9,1,1, 12.615, 10596.477, 269.770, 52659.857 21/06/19,03:48:47,08,09,1, 11.9,1,1, 12.615, 10596.484, 269.757, 52659.869 21/06/19,03:48:47,09,09,1, 11.9,1,1, 12.615, 10596.439, 269.750, 52659.879 21/06/19,03:48:47,10,09,1, 11.9,1,1, 12.615, 10596.443, 269.733, 52659.898 21/06/19,03:48:47,11,09,1, 11.9,1,1, 12.615, 10596.436, 269.725, 52659.858 21/06/19,03:48:47,12,09,1, 11.9,1,1, 12.615, 10596.433, 269.739, 52659.879 21/06/19,03:48:47,13,09,1, 11.9,1,1, 12.615, 10596.440, 269.752, 52659.918 21/06/19,03:48:47,14,09,1, 11.9,1,1, 12.615, 10596.396, 269.726, 52659.891 21/06/19,03:48:47,15,09,1, 11.9,1,1, 12.615, 10596.412, 269.725, 52659.860 21/06/19,03:48:47,16,09,1, 11.9,1,1, 12.615, 10596.397, 269.731, 52659.880 21/06/19,03:48:47,17,09,1, 11.9,1,1, 12.615, 10596.410, 269.747, 52659.901 21/06/19,03:48:47,18,09,1, 11.9,1,1, 12.615, 10596.411, 269.731, 52659.926 21/06/19,03:48:47,19,09,1, 11.9,1,1, 12.615, 10596.377, 269.705, 52659.894 21/06/19,03:48:48,00,09,1, 11.9,1,1, 12.613, 10596.371, 269.705, 52659.894 21/06/19,03:48:48,01,09,1, 11.9,1,1, 12.613, 10596.366, 269.736, 52659.865 21/06/19,03:48:48,02,09,1, 11.9,1,1, 12.613, 10596.379, 269.763, 52659.947 21/06/19,03:48:48,03,09,1, 11.9,1,1, 12.613, 10596.360, 269.744, 52659.899 21/06/19,03:48:48,04,09,1, 11.9,1,1, 12.613, 10596.345, 269.732, 52659.946 21/06/19,03:48:48,05,09,1, 11.9,1,1, 12.613, 10596.356, 269.739, 52659.865 21/06/19,03:48:48,06,09,1, 11.9,1,1, 12.613, 10596.347, 269.760, 52659.989 21/06/19,03:48:48,07,09,1, 11.9,1,1, 12.613, 10596.348, 269.750, 52659.903 21/06/19,03:48:48,08,09,1, 11.9,1,1, 12.613, 10596.326, 269.752, 52659.904 21/06/19,03:48:48,09,09,1, 11.9,1,1, 12.613, 10596.327, 269.735, 52659.903 21/06/19,03:48:48,10,09,1, 11.9,1,1, 12.613, 10596.307, 269.737, 52659.885 21/06/19,03:48:48,11,09,1, 11.9,1,1, 12.613, 10596.323, 269.715, 52659.931 21/06/19,03:48:48,12,09,1, 11.9,1,1, 12.613, 10596.312, 269.740, 52659.908 21/06/19,03:48:48,13,09,1, 11.9,1,1, 12.613, 10596.297, 269.724, 52659.951 21/06/19,03:48:48,14,09,1, 11.9,1,1, 12.613, 10596.284, 269.755, 52659.963 21/06/19,03:48:48,15,09,1, 11.9,1,1, 12.613, 10596.277, 269.735, 52659.942 21/06/19,03:48:48,16,09,1, 11.9,1,1, 12.613, 10596.251, 269.724, 52659.962 21/06/19,03:48:48,17,09,1, 11.9,1,1, 12.613, 10596.264, 269.760, 52659.954 21/06/19,03:48:48,18,09,1, 11.9,1,1, 12.613, 10596.265, 269.739, 52659.986 21/06/19,03:48:48,19,09,1, 11.9,1,1, 12.613, 10596.231, 269.725, 52659.933 21/06/19,03:48:49,00,10,1, 11.9,1,1, 12.617, 10596.229, 269.725, 52659.933 21/06/19,03:48:49,01,10,1, 11.9,1,1, 12.617, 10596.257, 269.730, 52659.923 21/06/19,03:48:49,02,10,1, 11.9,1,1, 12.617, 10596.212, 269.718, 52659.935 21/06/19,03:48:49,03,10,1, 11.9,1,1, 12.617, 10596.221, 269.727, 52659.918 21/06/19,03:48:49,04,10,1, 11.9,1,1, 12.617, 10596.202, 269.720, 52659.929 21/06/19,03:48:49,05,10,1, 11.9,1,1, 12.617, 10596.200, 269.728, 52659.930 21/06/19,03:48:49,06,10,1, 11.9,1,1, 12.617, 10596.201, 269.724, 52659.922 21/06/19,03:48:49,07,10,1, 11.9,1,1, 12.617, 10596.198, 269.724, 52659.930 21/06/19,03:48:49,08,10,1, 11.9,1,1, 12.617, 10596.187, 269.715, 52659.973 21/06/19,03:48:49,09,10,1, 11.9,1,1, 12.617, 10596.170, 269.721, 52659.975 21/06/19,03:48:49,10,10,1, 11.9,1,1, 12.617, 10596.170, 269.716, 52659.967 21/06/19,03:48:49,11,10,1, 11.9,1,1, 12.617, 10596.170, 269.712, 52659.989 21/06/19,03:48:49,12,10,1, 11.9,1,1, 12.617, 10596.153, 269.704, 52659.939 21/06/19,03:48:49,13,10,1, 11.9,1,1, 12.617, 10596.149, 269.725, 52659.957 21/06/19,03:48:49,14,10,1, 11.9,1,1, 12.617, 10596.147, 269.712, 52659.956 21/06/19,03:48:49,15,10,1, 11.9,1,1, 12.617, 10596.126, 269.713, 52659.968 21/06/19,03:48:49,16,10,1, 11.9,1,1, 12.617, 10596.100, 269.732, 52659.948 21/06/19,03:48:49,17,10,1, 11.9,1,1, 12.617, 10596.116, 269.745, 52659.966 21/06/19,03:48:49,18,10,1, 11.9,1,1, 12.617, 10596.105, 269.757, 52659.980 21/06/19,03:48:49,19,10,1, 11.9,1,1, 12.617, 10596.092, 269.760, 52659.976 21/06/19,03:48:50,00,10,1, 11.9,1,1, 12.615, 10596.087, 269.760, 52659.976 21/06/19,03:48:50,01,10,1, 11.9,1,1, 12.615, 10596.076, 269.744, 52660.025 21/06/19,03:48:50,02,10,1, 11.9,1,1, 12.615, 10596.138, 269.718, 52659.856 21/06/19,03:48:50,03,10,1, 11.9,1,1, 12.615, 10596.081, 269.754, 52659.954 21/06/19,03:48:50,04,10,1, 11.9,1,1, 12.615, 10596.039, 269.746, 52659.975 21/06/19,03:48:50,05,10,1, 11.9,1,1, 12.615, 10596.085, 269.758, 52659.993 21/06/19,03:48:50,06,10,1, 11.9,1,1, 12.615, 10596.043, 269.750, 52659.996 21/06/19,03:48:50,07,10,1, 11.9,1,1, 12.615, 10596.066, 269.737, 52659.975 21/06/19,03:48:50,08,10,1, 11.9,1,1, 12.615, 10596.023, 269.782, 52659.990 21/06/19,03:48:50,09,10,1, 11.9,1,1, 12.615, 10596.033, 269.767, 52660.047 21/06/19,03:48:50,10,10,1, 11.9,1,1, 12.615, 10596.018, 269.749, 52660.008 21/06/19,03:48:50,11,10,1, 11.9,1,1, 12.615, 10596.033, 269.765, 52659.988 21/06/19,03:48:50,12,10,1, 11.9,1,1, 12.615, 10596.014, 269.759, 52659.967 21/06/19,03:48:50,13,10,1, 11.9,1,1, 12.615, 10596.005, 269.759, 52660.028 21/06/19,03:48:50,14,10,1, 11.9,1,1, 12.615, 10595.984, 269.767, 52659.989 21/06/19,03:48:50,15,10,1, 11.9,1,1, 12.615, 10596.000, 269.761, 52660.037 21/06/19,03:48:50,16,10,1, 11.9,1,1, 12.615, 10595.979, 269.770, 52660.026 21/06/19,03:48:50,17,10,1, 11.9,1,1, 12.615, 10595.978, 269.770, 52659.991 21/06/19,03:48:50,18,10,1, 11.9,1,1, 12.615, 10595.953, 269.779, 52660.044 21/06/19,03:48:50,19,10,1, 11.9,1,1, 12.615, 10595.957, 269.776, 52660.008 21/06/19,03:48:51,00,10,1, 11.9,1,1, 12.611, 10595.953, 269.776, 52660.008 21/06/19,03:48:51,01,10,1, 11.9,1,1, 12.611, 10595.959, 269.763, 52659.997 21/06/19,03:48:51,02,10,1, 11.9,1,1, 12.611, 10595.944, 269.773, 52659.995 21/06/19,03:48:51,03,10,1, 11.9,1,1, 12.611, 10595.934, 269.793, 52660.002 21/06/19,03:48:51,04,10,1, 11.9,1,1, 12.611, 10595.933, 269.774, 52659.987 21/06/19,03:48:51,05,10,1, 11.9,1,1, 12.611, 10595.939, 269.786, 52660.027 21/06/19,03:48:51,06,10,1, 11.9,1,1, 12.611, 10595.909, 269.778, 52659.978 21/06/19,03:48:51,07,10,1, 11.9,1,1, 12.611, 10595.917, 269.770, 52660.029 21/06/19,03:48:51,08,10,1, 11.9,1,1, 12.611, 10595.905, 269.780, 52660.029 21/06/19,03:48:51,09,10,1, 11.9,1,1, 12.611, 10595.887, 269.767, 52660.012 21/06/19,03:48:51,10,10,1, 11.9,1,1, 12.611, 10595.878, 269.774, 52660.038 21/06/19,03:48:51,11,10,1, 11.9,1,1, 12.611, 10595.862, 269.749, 52660.041 21/06/19,03:48:51,12,10,1, 11.9,1,1, 12.611, 10595.871, 269.764, 52660.060 21/06/19,03:48:51,13,10,1, 11.9,1,1, 12.611, 10595.882, 269.772, 52660.063 21/06/19,03:48:51,14,10,1, 11.9,1,1, 12.611, 10595.871, 269.768, 52660.075 21/06/19,03:48:51,15,10,1, 11.9,1,1, 12.611, 10595.856, 269.768, 52660.077 21/06/19,03:48:51,16,10,1, 11.9,1,1, 12.611, 10595.827, 269.762, 52660.082 21/06/19,03:48:51,17,10,1, 11.9,1,1, 12.611, 10595.852, 269.765, 52660.053 21/06/19,03:48:51,18,10,1, 11.9,1,1, 12.611, 10595.829, 269.765, 52660.067 21/06/19,03:48:51,19,10,1, 11.9,1,1, 12.611, 10595.835, 269.787, 52660.060 21/06/19,03:48:52,00,10,1, 11.8,1,1, 12.611, 10595.828, 269.787, 52660.060 21/06/19,03:48:52,01,10,1, 11.8,1,1, 12.611, 10595.811, 269.754, 52660.158 21/06/19,03:48:52,02,10,1, 11.8,1,1, 12.611, 10595.854, 269.764, 52660.033 21/06/19,03:48:52,03,10,1, 11.8,1,1, 12.611, 10595.831, 269.754, 52660.034 21/06/19,03:48:52,04,10,1, 11.8,1,1, 12.611, 10595.812, 269.724, 52660.039 21/06/19,03:48:52,05,10,1, 11.8,1,1, 12.611, 10595.813, 269.758, 52660.094 21/06/19,03:48:52,06,10,1, 11.8,1,1, 12.611, 10595.817, 269.749, 52660.116 21/06/19,03:48:52,07,10,1, 11.8,1,1, 12.611, 10595.784, 269.770, 52660.058 21/06/19,03:48:52,08,10,1, 11.8,1,1, 12.611, 10595.796, 269.751, 52660.078 21/06/19,03:48:52,09,10,1, 11.8,1,1, 12.611, 10595.778, 269.746, 52660.048 21/06/19,03:48:52,10,10,1, 11.8,1,1, 12.611, 10595.771, 269.738, 52660.067 21/06/19,03:48:52,11,10,1, 11.8,1,1, 12.611, 10595.782, 269.738, 52660.098 21/06/19,03:48:52,12,10,1, 11.8,1,1, 12.611, 10595.764, 269.758, 52660.078 21/06/19,03:48:52,13,10,1, 11.8,1,1, 12.611, 10595.754, 269.744, 52660.076 21/06/19,03:48:52,14,10,1, 11.8,1,1, 12.611, 10595.752, 269.739, 52660.080 21/06/19,03:48:52,15,10,1, 11.8,1,1, 12.611, 10595.745, 269.737, 52660.116 21/06/19,03:48:52,16,10,1, 11.8,1,1, 12.611, 10595.758, 269.742, 52660.066 21/06/19,03:48:52,17,10,1, 11.8,1,1, 12.611, 10595.723, 269.700, 52660.060 21/06/19,03:48:52,18,10,1, 11.8,1,1, 12.611, 10595.719, 269.738, 52660.079 21/06/19,03:48:52,19,10,1, 11.8,1,1, 12.611, 10595.725, 269.716, 52660.103 21/06/19,03:48:53,00,10,1, 11.9,1,1, 12.617, 10595.720, 269.716, 52660.103 21/06/19,03:48:53,01,10,1, 11.9,1,1, 12.617, 10595.710, 269.709, 52660.096 21/06/19,03:48:53,02,10,1, 11.9,1,1, 12.617, 10595.714, 269.756, 52660.022 21/06/19,03:48:53,03,10,1, 11.9,1,1, 12.617, 10595.680, 269.740, 52660.094 21/06/19,03:48:53,04,10,1, 11.9,1,1, 12.617, 10595.667, 269.727, 52660.034 21/06/19,03:48:53,05,10,1, 11.9,1,1, 12.617, 10595.676, 269.759, 52660.068 21/06/19,03:48:53,06,10,1, 11.9,1,1, 12.617, 10595.652, 269.711, 52660.031 21/06/19,03:48:53,07,10,1, 11.9,1,1, 12.617, 10595.657, 269.727, 52660.048 21/06/19,03:48:53,08,10,1, 11.9,1,1, 12.617, 10595.661, 269.753, 52660.058 21/06/19,03:48:53,09,10,1, 11.9,1,1, 12.617, 10595.642, 269.749, 52660.070 21/06/19,03:48:53,10,10,1, 11.9,1,1, 12.617, 10595.631, 269.745, 52660.060 21/06/19,03:48:53,11,10,1, 11.9,1,1, 12.617, 10595.602, 269.726, 52660.040 21/06/19,03:48:53,12,10,1, 11.9,1,1, 12.617, 10595.617, 269.745, 52660.019 21/06/19,03:48:53,13,10,1, 11.9,1,1, 12.617, 10595.641, 269.749, 52660.084 21/06/19,03:48:53,14,10,1, 11.9,1,1, 12.617, 10595.598, 269.766, 52660.075 21/06/19,03:48:53,15,10,1, 11.9,1,1, 12.617, 10595.595, 269.747, 52660.087 21/06/19,03:48:53,16,10,1, 11.9,1,1, 12.617, 10595.613, 269.757, 52660.116 21/06/19,03:48:53,17,10,1, 11.9,1,1, 12.617, 10595.586, 269.770, 52660.059 21/06/19,03:48:53,18,10,1, 11.9,1,1, 12.617, 10595.582, 269.719, 52660.146 21/06/19,03:48:53,19,10,1, 11.9,1,1, 12.617, 10595.583, 269.749, 52660.081 21/06/19,03:48:54,00,10,1, 11.9,1,1, 12.613, 10595.578, 269.749, 52660.081 21/06/19,03:48:54,01,10,1, 11.9,1,1, 12.613, 10595.568, 269.746, 52660.094 21/06/19,03:48:54,02,10,1, 11.9,1,1, 12.613, 10595.582, 269.733, 52660.121 21/06/19,03:48:54,03,10,1, 11.9,1,1, 12.613, 10595.563, 269.729, 52660.110 21/06/19,03:48:54,04,10,1, 11.9,1,1, 12.613, 10595.537, 269.743, 52660.106 21/06/19,03:48:54,05,10,1, 11.9,1,1, 12.613, 10595.551, 269.769, 52660.100 21/06/19,03:48:54,06,10,1, 11.9,1,1, 12.613, 10595.554, 269.760, 52660.072 21/06/19,03:48:54,07,10,1, 11.9,1,1, 12.613, 10595.502, 269.729, 52660.040 21/06/19,03:48:54,08,10,1, 11.9,1,1, 12.613, 10595.524, 269.748, 52660.110 21/06/19,03:48:54,09,10,1, 11.9,1,1, 12.613, 10595.513, 269.748, 52660.105 21/06/19,03:48:54,10,10,1, 11.9,1,1, 12.613, 10595.520, 269.749, 52660.116 21/06/19,03:48:54,11,10,1, 11.9,1,1, 12.613, 10595.503, 269.760, 52660.121 21/06/19,03:48:54,12,10,1, 11.9,1,1, 12.613, 10595.512, 269.756, 52660.071 21/06/19,03:48:54,13,10,1, 11.9,1,1, 12.613, 10595.484, 269.751, 52660.111 21/06/19,03:48:54,14,10,1, 11.9,1,1, 12.613, 10595.497, 269.767, 52660.139 21/06/19,03:48:54,15,10,1, 11.9,1,1, 12.613, 10595.499, 269.761, 52660.126 21/06/19,03:48:54,16,10,1, 11.9,1,1, 12.613, 10595.491, 269.770, 52660.152 21/06/19,03:48:54,17,10,1, 11.9,1,1, 12.613, 10595.465, 269.742, 52660.105 21/06/19,03:48:54,18,10,1, 11.9,1,1, 12.613, 10595.487, 269.759, 52660.156 21/06/19,03:48:54,19,10,1, 11.9,1,1, 12.613, 10595.483, 269.753, 52660.136 21/06/19,03:48:55,00,10,1, 11.8,1,1, 12.617, 10595.478, 269.753, 52660.136 21/06/19,03:48:55,01,10,1, 11.8,1,1, 12.617, 10595.502, 269.767, 52660.104 21/06/19,03:48:55,02,10,1, 11.8,1,1, 12.617, 10595.461, 269.765, 52660.155 21/06/19,03:48:55,03,10,1, 11.8,1,1, 12.617, 10595.456, 269.788, 52660.142 21/06/19,03:48:55,04,10,1, 11.8,1,1, 12.617, 10595.459, 269.762, 52660.112 21/06/19,03:48:55,05,10,1, 11.8,1,1, 12.617, 10595.442, 269.757, 52660.123 21/06/19,03:48:55,06,10,1, 11.8,1,1, 12.617, 10595.449, 269.770, 52660.154 21/06/19,03:48:55,07,10,1, 11.8,1,1, 12.617, 10595.431, 269.764, 52660.115 21/06/19,03:48:55,08,10,1, 11.8,1,1, 12.617, 10595.450, 269.762, 52660.165 21/06/19,03:48:55,09,10,1, 11.8,1,1, 12.617, 10595.438, 269.775, 52660.143 21/06/19,03:48:55,10,10,1, 11.8,1,1, 12.617, 10595.438, 269.780, 52660.140 21/06/19,03:48:55,11,10,1, 11.8,1,1, 12.617, 10595.448, 269.767, 52660.128 21/06/19,03:48:55,12,10,1, 11.8,1,1, 12.617, 10595.426, 269.777, 52660.148 21/06/19,03:48:55,13,10,1, 11.8,1,1, 12.617, 10595.413, 269.776, 52660.160 21/06/19,03:48:55,14,10,1, 11.8,1,1, 12.617, 10595.410, 269.777, 52660.130 21/06/19,03:48:55,15,10,1, 11.8,1,1, 12.617, 10595.403, 269.775, 52660.167 21/06/19,03:48:55,16,10,1, 11.8,1,1, 12.617, 10595.412, 269.769, 52660.132 21/06/19,03:48:55,17,10,1, 11.8,1,1, 12.617, 10595.377, 269.774, 52660.149 21/06/19,03:48:55,18,10,1, 11.8,1,1, 12.617, 10595.368, 269.797, 52660.162 21/06/19,03:48:55,19,10,1, 11.8,1,1, 12.617, 10595.365, 269.792, 52660.174 21/06/19,03:48:56,00,10,1, 11.9,1,1, 12.614, 10595.361, 269.792, 52660.174 21/06/19,03:48:56,01,10,1, 11.9,1,1, 12.614, 10595.372, 269.779, 52660.184 21/06/19,03:48:56,02,10,1, 11.9,1,1, 12.614, 10595.381, 269.779, 52660.140 21/06/19,03:48:56,03,10,1, 11.9,1,1, 12.614, 10595.341, 269.790, 52660.170 21/06/19,03:48:56,04,10,1, 11.9,1,1, 12.614, 10595.369, 269.793, 52660.151 21/06/19,03:48:56,05,10,1, 11.9,1,1, 12.614, 10595.360, 269.773, 52660.192 21/06/19,03:48:56,06,10,1, 11.9,1,1, 12.614, 10595.364, 269.799, 52660.108 21/06/19,03:48:56,07,10,1, 11.9,1,1, 12.614, 10595.337, 269.788, 52660.182 21/06/19,03:48:56,08,10,1, 11.9,1,1, 12.614, 10595.352, 269.795, 52660.161 21/06/19,03:48:56,09,10,1, 11.9,1,1, 12.614, 10595.345, 269.788, 52660.223 21/06/19,03:48:56,10,10,1, 11.9,1,1, 12.614, 10595.332, 269.815, 52660.147 21/06/19,03:48:56,11,10,1, 11.9,1,1, 12.614, 10595.328, 269.773, 52660.169 21/06/19,03:48:56,12,10,1, 11.9,1,1, 12.614, 10595.334, 269.779, 52660.133 21/06/19,03:48:56,13,10,1, 11.9,1,1, 12.614, 10595.320, 269.802, 52660.188 21/06/19,03:48:56,14,10,1, 11.9,1,1, 12.614, 10595.295, 269.800, 52660.162 21/06/19,03:48:56,15,10,1, 11.9,1,1, 12.614, 10595.283, 269.804, 52660.163 21/06/19,03:48:56,16,10,1, 11.9,1,1, 12.614, 10595.300, 269.767, 52660.216 21/06/19,03:48:56,17,10,1, 11.9,1,1, 12.614, 10595.286, 269.754, 52660.098 21/06/19,03:48:56,18,10,1, 11.9,1,1, 12.614, 10595.303, 269.771, 52660.145 21/06/19,03:48:56,19,10,1, 11.9,1,1, 12.614, 10595.274, 269.786, 52660.101 21/06/19,03:48:57,00,10,1, 12.0,1,1, 12.614, 10595.269, 269.786, 52660.101 21/06/19,03:48:57,01,10,1, 12.0,1,1, 12.614, 10595.255, 269.817, 52660.105 21/06/19,03:48:57,02,10,1, 12.0,1,1, 12.614, 10595.261, 269.800, 52660.153 21/06/19,03:48:57,03,10,1, 12.0,1,1, 12.614, 10595.248, 269.776, 52660.168 21/06/19,03:48:57,04,10,1, 12.0,1,1, 12.614, 10595.246, 269.755, 52660.155 21/06/19,03:48:57,05,10,1, 12.0,1,1, 12.614, 10595.215, 269.777, 52660.445 21/06/19,03:48:57,06,10,1, 12.0,1,1, 12.614, 10595.233, 269.764, 52660.208 21/06/19,03:48:57,07,10,1, 12.0,1,1, 12.614, 10595.268, 269.787, 52660.216 21/06/19,03:48:57,08,10,1, 12.0,1,1, 12.614, 10595.211, 269.772, 52660.271 21/06/19,03:48:57,09,10,1, 12.0,1,1, 12.614, 10595.210, 269.755, 52660.067 21/06/19,03:48:57,10,10,1, 12.0,1,1, 12.614, 10595.268, 269.759, 52660.111 21/06/19,03:48:57,11,10,1, 12.0,1,1, 12.614, 10595.225, 269.754, 52660.077 21/06/19,03:48:57,12,10,1, 12.0,1,1, 12.614, 10595.189, 269.745, 52660.143 21/06/19,03:48:57,13,10,1, 12.0,1,1, 12.614, 10595.200, 269.744, 52660.124 21/06/19,03:48:57,14,10,1, 12.0,1,1, 12.614, 10595.208, 269.765, 52660.170 21/06/19,03:48:57,15,10,1, 12.0,1,1, 12.614, 10595.179, 269.758, 52660.178 21/06/19,03:48:57,16,10,1, 12.0,1,1, 12.614, 10595.180, 269.740, 52660.138 21/06/19,03:48:57,17,10,1, 12.0,1,1, 12.614, 10595.162, 269.741, 52660.132 21/06/19,03:48:57,18,10,1, 12.0,1,1, 12.614, 10595.139, 269.740, 52660.124 21/06/19,03:48:57,19,10,1, 12.0,1,1, 12.614, 10595.165, 269.740, 52660.157 21/06/19,03:48:58,00,09,1, 11.9,1,1, 12.609, 10595.161, 269.740, 52660.157 21/06/19,03:48:58,01,09,1, 11.9,1,1, 12.609, 10595.130, 269.734, 52660.173 21/06/19,03:48:58,02,09,1, 11.9,1,1, 12.609, 10595.153, 269.728, 52660.162 21/06/19,03:48:58,03,09,1, 11.9,1,1, 12.609, 10595.130, 269.749, 52660.196 21/06/19,03:48:58,04,09,1, 11.9,1,1, 12.609, 10595.139, 269.751, 52660.210 21/06/19,03:48:58,05,09,1, 11.9,1,1, 12.609, 10595.136, 269.755, 52660.176 21/06/19,03:48:58,06,09,1, 11.9,1,1, 12.609, 10595.128, 269.714, 52660.141 21/06/19,03:48:58,07,09,1, 11.9,1,1, 12.609, 10595.111, 269.697, 52660.163 21/06/19,03:48:58,08,09,1, 11.9,1,1, 12.609, 10595.129, 269.745, 52660.190 21/06/19,03:48:58,09,09,1, 11.9,1,1, 12.609, 10595.112, 269.758, 52660.193 21/06/19,03:48:58,10,09,1, 11.9,1,1, 12.609, 10595.088, 269.700, 52660.169 21/06/19,03:48:58,11,09,1, 11.9,1,1, 12.609, 10595.113, 269.722, 52660.197 21/06/19,03:48:58,12,09,1, 11.9,1,1, 12.609, 10595.108, 269.725, 52660.293 21/06/19,03:48:58,13,09,1, 11.9,1,1, 12.609, 10595.058, 269.725, 52660.148 21/06/19,03:48:58,14,09,1, 11.9,1,1, 12.609, 10595.073, 269.751, 52660.239 21/06/19,03:48:58,15,09,1, 11.9,1,1, 12.609, 10595.058, 269.748, 52660.229 21/06/19,03:48:58,16,09,1, 11.9,1,1, 12.609, 10595.057, 269.698, 52660.232 21/06/19,03:48:58,17,09,1, 11.9,1,1, 12.609, 10595.068, 269.709, 52660.222 21/06/19,03:48:58,18,09,1, 11.9,1,1, 12.609, 10595.083, 269.704, 52660.221 21/06/19,03:48:58,19,09,1, 11.9,1,1, 12.609, 10595.047, 269.722, 52660.187 21/06/19,03:48:59,00,10,1, 11.8,1,1, 12.610, 10595.044, 269.722, 52660.187 21/06/19,03:48:59,01,10,1, 11.8,1,1, 12.610, 10595.012, 269.719, 52660.185 21/06/19,03:48:59,02,10,1, 11.8,1,1, 12.610, 10595.044, 269.723, 52660.188 21/06/19,03:48:59,03,10,1, 11.8,1,1, 12.610, 10595.033, 269.726, 52659.971 21/06/19,03:48:59,04,10,1, 11.8,1,1, 12.610, 10595.001, 269.724, 52660.153 21/06/19,03:48:59,05,10,1, 11.8,1,1, 12.610, 10595.040, 269.736, 52660.198 21/06/19,03:48:59,06,10,1, 11.8,1,1, 12.610, 10595.035, 269.730, 52660.168 21/06/19,03:48:59,07,10,1, 11.8,1,1, 12.610, 10595.007, 269.728, 52660.198 21/06/19,03:48:59,08,10,1, 11.8,1,1, 12.610, 10595.023, 269.715, 52660.193 21/06/19,03:48:59,09,10,1, 11.8,1,1, 12.610, 10595.004, 269.729, 52660.175 21/06/19,03:48:59,10,10,1, 11.8,1,1, 12.610, 10594.996, 269.709, 52660.030 21/06/19,03:48:59,11,10,1, 11.8,1,1, 12.610, 10595.026, 269.702, 52660.168 21/06/19,03:48:59,12,10,1, 11.8,1,1, 12.610, 10594.999, 269.720, 52660.134 21/06/19,03:48:59,13,10,1, 11.8,1,1, 12.610, 10595.011, 269.713, 52660.164 21/06/19,03:48:59,14,10,1, 11.8,1,1, 12.610, 10595.026, 269.700, 52660.196 21/06/19,03:48:59,15,10,1, 11.8,1,1, 12.610, 10594.979, 269.688, 52660.187 21/06/19,03:48:59,16,10,1, 11.8,1,1, 12.610, 10594.993, 269.736, 52660.192 21/06/19,03:48:59,17,10,1, 11.8,1,1, 12.610, 10594.960, 269.711, 52660.192 21/06/19,03:48:59,18,10,1, 11.8,1,1, 12.610, 10594.981, 269.728, 52660.240 21/06/19,03:48:59,19,10,1, 11.8,1,1, 12.610, 10594.961, 269.718, 52660.205 21/06/19,03:49:00,00,10,1, 11.9,1,1, 12.613, 10594.960, 269.718, 52660.205 21/06/19,03:49:00,01,10,1, 11.9,1,1, 12.613, 10594.930, 269.700, 52660.225 21/06/19,03:49:00,02,10,1, 11.9,1,1, 12.613, 10594.948, 269.708, 52660.151 21/06/19,03:49:00,03,10,1, 11.9,1,1, 12.613, 10594.946, 269.754, 52660.211 21/06/19,03:49:00,04,10,1, 11.9,1,1, 12.613, 10594.914, 269.725, 52660.216 21/06/19,03:49:00,05,10,1, 11.9,1,1, 12.613, 10594.889, 269.716, 52660.182 21/06/19,03:49:00,06,10,1, 11.9,1,1, 12.613, 10594.862, 269.733, 52660.216 21/06/19,03:49:00,07,10,1, 11.9,1,1, 12.613, 10594.882, 269.743, 52660.397 21/06/19,03:49:00,08,10,1, 11.9,1,1, 12.613, 10594.907, 269.704, 52660.119 21/06/19,03:49:00,09,10,1, 11.9,1,1, 12.613, 10594.905, 269.762, 52660.175 21/06/19,03:49:00,10,10,1, 11.9,1,1, 12.613, 10594.882, 269.737, 52660.156 21/06/19,03:49:00,11,10,1, 11.9,1,1, 12.613, 10594.882, 269.741, 52660.142 21/06/19,03:49:00,12,10,1, 11.9,1,1, 12.613, 10594.871, 269.750, 52660.163 21/06/19,03:49:00,13,10,1, 11.9,1,1, 12.613, 10594.839, 269.737, 52660.159 21/06/19,03:49:00,14,10,1, 11.9,1,1, 12.613, 10594.858, 269.737, 52660.157 21/06/19,03:49:00,15,10,1, 11.9,1,1, 12.613, 10594.837, 269.738, 52660.190 21/06/19,03:49:00,16,10,1, 11.9,1,1, 12.613, 10594.846, 269.726, 52660.209 21/06/19,03:49:00,17,10,1, 11.9,1,1, 12.613, 10594.861, 269.761, 52660.161 21/06/19,03:49:00,18,10,1, 11.9,1,1, 12.613, 10594.857, 269.754, 52660.185 21/06/19,03:49:00,19,10,1, 11.9,1,1, 12.613, 10594.840, 269.767, 52660.194 21/06/19,03:49:01,00,10,1, 11.9,1,1, 12.612, 10594.835, 269.767, 52660.194 21/06/19,03:49:01,01,10,1, 11.9,1,1, 12.612, 10594.814, 269.750, 52660.179 21/06/19,03:49:01,02,10,1, 11.9,1,1, 12.612, 10594.823, 269.748, 52660.205 21/06/19,03:49:01,03,10,1, 11.9,1,1, 12.612, 10594.834, 269.743, 52660.160 21/06/19,03:49:01,04,10,1, 11.9,1,1, 12.612, 10594.794, 269.763, 52660.223 21/06/19,03:49:01,05,10,1, 11.9,1,1, 12.612, 10594.801, 269.779, 52660.200 21/06/19,03:49:01,06,10,1, 11.9,1,1, 12.612, 10594.784, 269.737, 52660.181 21/06/19,03:49:01,07,10,1, 11.9,1,1, 12.612, 10594.788, 269.743, 52660.194 21/06/19,03:49:01,08,10,1, 11.9,1,1, 12.612, 10594.764, 269.742, 52660.177 21/06/19,03:49:01,09,10,1, 11.9,1,1, 12.612, 10594.783, 269.725, 52660.226 21/06/19,03:49:01,10,10,1, 11.9,1,1, 12.612, 10594.760, 269.756, 52660.173 21/06/19,03:49:01,11,10,1, 11.9,1,1, 12.612, 10594.761, 269.777, 52660.204 21/06/19,03:49:01,12,10,1, 11.9,1,1, 12.612, 10594.757, 269.736, 52660.171 21/06/19,03:49:01,13,10,1, 11.9,1,1, 12.612, 10594.750, 269.763, 52660.207 21/06/19,03:49:01,14,10,1, 11.9,1,1, 12.612, 10594.735, 269.739, 52660.171 21/06/19,03:49:01,15,10,1, 11.9,1,1, 12.612, 10594.729, 269.774, 52660.209 21/06/19,03:49:01,16,10,1, 11.9,1,1, 12.612, 10594.745, 269.765, 52660.180 21/06/19,03:49:01,17,10,1, 11.9,1,1, 12.612, 10594.718, 269.776, 52660.204 21/06/19,03:49:01,18,10,1, 11.9,1,1, 12.612, 10594.719, 269.780, 52660.195 21/06/19,03:49:01,19,10,1, 11.9,1,1, 12.612, 10594.708, 269.808, 52660.225 21/06/19,03:49:02,00,09,1, 11.8,1,1, 12.613, 10594.702, 269.808, 52660.225 21/06/19,03:49:02,01,09,1, 11.8,1,1, 12.613, 10594.658, 269.798, 52660.242 21/06/19,03:49:02,02,09,1, 11.8,1,1, 12.613, 10594.669, 269.789, 52660.204 21/06/19,03:49:02,03,09,1, 11.8,1,1, 12.613, 10594.670, 269.778, 52660.220 21/06/19,03:49:02,04,09,1, 11.8,1,1, 12.613, 10594.636, 269.787, 52660.197 21/06/19,03:49:02,05,09,1, 11.8,1,1, 12.613, 10594.648, 269.780, 52660.225 21/06/19,03:49:02,06,09,1, 11.8,1,1, 12.613, 10594.666, 269.802, 52660.240 21/06/19,03:49:02,07,09,1, 11.8,1,1, 12.613, 10594.648, 269.809, 52660.272 21/06/19,03:49:02,08,09,1, 11.8,1,1, 12.613, 10594.643, 269.797, 52660.242 21/06/19,03:49:02,09,09,1, 11.8,1,1, 12.613, 10594.628, 269.796, 52660.211 21/06/19,03:49:02,10,09,1, 11.8,1,1, 12.613, 10594.601, 269.786, 52660.204 21/06/19,03:49:02,11,09,1, 11.8,1,1, 12.613, 10594.592, 269.792, 52660.235 21/06/19,03:49:02,12,09,1, 11.8,1,1, 12.613, 10594.602, 269.785, 52660.214 21/06/19,03:49:02,13,09,1, 11.8,1,1, 12.613, 10594.577, 269.784, 52660.244 21/06/19,03:49:02,14,09,1, 11.8,1,1, 12.613, 10594.585, 269.834, 52660.197 21/06/19,03:49:02,15,09,1, 11.8,1,1, 12.613, 10594.600, 269.824, 52660.205 21/06/19,03:49:02,16,09,1, 11.8,1,1, 12.613, 10594.549, 269.825, 52660.233 21/06/19,03:49:02,17,09,1, 11.8,1,1, 12.613, 10594.564, 269.825, 52660.238 21/06/19,03:49:02,18,09,1, 11.8,1,1, 12.613, 10594.552, 269.810, 52660.228 21/06/19,03:49:02,19,09,1, 11.8,1,1, 12.613, 10594.524, 269.807, 52660.224 21/06/19,03:49:03,00,09,1, 11.8,1,1, 12.611, 10594.518, 269.807, 52660.224 21/06/19,03:49:03,01,09,1, 11.8,1,1, 12.611, 10594.508, 269.791, 52660.250 21/06/19,03:49:03,02,09,1, 11.8,1,1, 12.611, 10594.491, 269.807, 52660.222 21/06/19,03:49:03,03,09,1, 11.8,1,1, 12.611, 10594.475, 269.804, 52660.233 21/06/19,03:49:03,04,09,1, 11.8,1,1, 12.611, 10594.495, 269.800, 52660.248 21/06/19,03:49:03,05,09,1, 11.8,1,1, 12.611, 10594.439, 269.780, 52660.200 21/06/19,03:49:03,06,09,1, 11.8,1,1, 12.611, 10594.470, 269.807, 52660.276 21/06/19,03:49:03,07,09,1, 11.8,1,1, 12.611, 10594.446, 269.801, 52660.191 21/06/19,03:49:03,08,09,1, 11.8,1,1, 12.611, 10594.444, 269.809, 52660.235 21/06/19,03:49:03,09,09,1, 11.8,1,1, 12.611, 10594.429, 269.813, 52660.211 21/06/19,03:49:03,10,09,1, 11.8,1,1, 12.611, 10594.439, 269.789, 52660.220 21/06/19,03:49:03,11,09,1, 11.8,1,1, 12.611, 10594.442, 269.811, 52660.220 21/06/19,03:49:03,12,09,1, 11.8,1,1, 12.611, 10594.423, 269.822, 52660.244 21/06/19,03:49:03,13,09,1, 11.8,1,1, 12.611, 10594.445, 269.776, 52660.234 21/06/19,03:49:03,14,09,1, 11.8,1,1, 12.611, 10594.420, 269.791, 52660.231 21/06/19,03:49:03,15,09,1, 11.8,1,1, 12.611, 10594.400, 269.806, 52660.237 21/06/19,03:49:03,16,09,1, 11.8,1,1, 12.611, 10594.398, 269.822, 52660.232 21/06/19,03:49:03,17,09,1, 11.8,1,1, 12.611, 10594.365, 269.806, 52660.207 21/06/19,03:49:03,18,09,1, 11.8,1,1, 12.611, 10594.363, 269.787, 52660.241 21/06/19,03:49:03,19,09,1, 11.8,1,1, 12.611, 10594.341, 269.816, 52660.244 21/06/19,03:49:04,00,09,1, 11.9,1,1, 12.612, 10594.335, 269.816, 52660.244 21/06/19,03:49:04,01,09,1, 11.9,1,1, 12.612, 10594.318, 269.752, 52660.265 21/06/19,03:49:04,02,09,1, 11.9,1,1, 12.612, 10594.349, 269.796, 52660.217 21/06/19,03:49:04,03,09,1, 11.9,1,1, 12.612, 10594.310, 269.826, 52660.295 21/06/19,03:49:04,04,09,1, 11.9,1,1, 12.612, 10594.303, 269.790, 52660.237 21/06/19,03:49:04,05,09,1, 11.9,1,1, 12.612, 10594.311, 269.793, 52660.257 21/06/19,03:49:04,06,09,1, 11.9,1,1, 12.612, 10594.295, 269.811, 52660.266 21/06/19,03:49:04,07,09,1, 11.9,1,1, 12.612, 10594.283, 269.783, 52660.247 21/06/19,03:49:04,08,09,1, 11.9,1,1, 12.612, 10594.288, 269.800, 52660.277 21/06/19,03:49:04,09,09,1, 11.9,1,1, 12.612, 10594.308, 269.806, 52660.275 21/06/19,03:49:04,10,09,1, 11.9,1,1, 12.612, 10594.268, 269.798, 52660.275 21/06/19,03:49:04,11,09,1, 11.9,1,1, 12.612, 10594.276, 269.779, 52660.245 21/06/19,03:49:04,12,09,1, 11.9,1,1, 12.612, 10594.266, 269.808, 52660.229 21/06/19,03:49:04,13,09,1, 11.9,1,1, 12.612, 10594.261, 269.812, 52660.289 21/06/19,03:49:04,14,09,1, 11.9,1,1, 12.612, 10594.245, 269.803, 52660.212 21/06/19,03:49:04,15,09,1, 11.9,1,1, 12.612, 10594.224, 269.797, 52660.276 21/06/19,03:49:04,16,09,1, 11.9,1,1, 12.612, 10594.232, 269.823, 52660.332 21/06/19,03:49:04,17,09,1, 11.9,1,1, 12.612, 10594.208, 269.804, 52660.299 21/06/19,03:49:04,18,09,1, 11.9,1,1, 12.612, 10594.224, 269.790, 52660.258 21/06/19,03:49:04,19,09,1, 11.9,1,1, 12.612, 10594.211, 269.812, 52660.269 21/06/19,03:49:05,00,09,1, 11.8,1,1, 12.612, 10594.209, 269.812, 52660.269 21/06/19,03:49:05,01,09,1, 11.8,1,1, 12.612, 10594.202, 269.817, 52660.241 21/06/19,03:49:05,02,09,1, 11.8,1,1, 12.612, 10594.196, 269.784, 52660.264 21/06/19,03:49:05,03,09,1, 11.8,1,1, 12.612, 10594.199, 269.802, 52660.269 21/06/19,03:49:05,04,09,1, 11.8,1,1, 12.612, 10594.165, 269.834, 52660.273 21/06/19,03:49:05,05,09,1, 11.8,1,1, 12.612, 10594.136, 269.793, 52660.272 21/06/19,03:49:05,06,09,1, 11.8,1,1, 12.612, 10594.166, 269.833, 52660.287 21/06/19,03:49:05,07,09,1, 11.8,1,1, 12.612, 10594.141, 269.825, 52660.298 21/06/19,03:49:05,08,09,1, 11.8,1,1, 12.612, 10594.147, 269.823, 52660.282 21/06/19,03:49:05,09,09,1, 11.8,1,1, 12.612, 10594.125, 269.837, 52660.317 21/06/19,03:49:05,10,09,1, 11.8,1,1, 12.612, 10594.138, 269.818, 52660.304 21/06/19,03:49:05,11,09,1, 11.8,1,1, 12.612, 10594.124, 269.842, 52660.326 21/06/19,03:49:05,12,09,1, 11.8,1,1, 12.612, 10594.110, 269.836, 52660.295 21/06/19,03:49:05,13,09,1, 11.8,1,1, 12.612, 10594.106, 269.837, 52660.316 21/06/19,03:49:05,14,09,1, 11.8,1,1, 12.612, 10594.089, 269.839, 52660.305 21/06/19,03:49:05,15,09,1, 11.8,1,1, 12.612, 10594.078, 269.847, 52660.344 21/06/19,03:49:05,16,09,1, 11.8,1,1, 12.612, 10594.074, 269.840, 52660.264 21/06/19,03:49:05,17,09,1, 11.8,1,1, 12.612, 10594.079, 269.849, 52660.287 21/06/19,03:49:05,18,09,1, 11.8,1,1, 12.612, 10594.066, 269.860, 52660.270 21/06/19,03:49:05,19,09,1, 11.8,1,1, 12.612, 10594.059, 269.868, 52660.279 21/06/19,03:49:06,00,10,1, 11.8,1,1, 12.610, 10594.051, 269.868, 52660.279 21/06/19,03:49:06,01,10,1, 11.8,1,1, 12.610, 10594.052, 269.864, 52660.313 21/06/19,03:49:06,02,10,1, 11.8,1,1, 12.610, 10594.026, 269.872, 52660.296 21/06/19,03:49:06,03,10,1, 11.8,1,1, 12.610, 10594.011, 269.878, 52660.303 21/06/19,03:49:06,04,10,1, 11.8,1,1, 12.610, 10594.023, 269.874, 52660.304 21/06/19,03:49:06,05,10,1, 11.8,1,1, 12.610, 10594.009, 269.871, 52660.292 21/06/19,03:49:06,06,10,1, 11.8,1,1, 12.610, 10594.009, 269.884, 52660.332 21/06/19,03:49:06,07,10,1, 11.8,1,1, 12.610, 10593.981, 269.877, 52660.313 21/06/19,03:49:06,08,10,1, 11.8,1,1, 12.610, 10594.001, 269.910, 52660.354 21/06/19,03:49:06,09,10,1, 11.8,1,1, 12.610, 10593.981, 269.914, 52660.358 21/06/19,03:49:06,10,10,1, 11.8,1,1, 12.610, 10593.966, 269.888, 52660.366 21/06/19,03:49:06,11,10,1, 11.8,1,1, 12.610, 10593.950, 269.886, 52660.353 21/06/19,03:49:06,12,10,1, 11.8,1,1, 12.610, 10593.949, 269.906, 52660.334 21/06/19,03:49:06,13,10,1, 11.8,1,1, 12.610, 10593.966, 269.914, 52660.384 21/06/19,03:49:06,14,10,1, 11.8,1,1, 12.610, 10593.940, 269.891, 52660.348 21/06/19,03:49:06,15,10,1, 11.8,1,1, 12.610, 10593.936, 269.879, 52660.376 21/06/19,03:49:06,16,10,1, 11.8,1,1, 12.610, 10593.909, 269.904, 52660.352 21/06/19,03:49:06,17,10,1, 11.8,1,1, 12.610, 10593.878, 269.881, 52660.323 21/06/19,03:49:06,18,10,1, 11.8,1,1, 12.610, 10593.908, 269.891, 52660.389 21/06/19,03:49:06,19,10,1, 11.8,1,1, 12.610, 10593.877, 269.890, 52660.373 21/06/19,03:49:07,00,10,1, 11.8,1,1, 12.614, 10593.876, 269.890, 52660.373 21/06/19,03:49:07,01,10,1, 11.8,1,1, 12.614, 10593.892, 269.893, 52660.376 21/06/19,03:49:07,02,10,1, 11.8,1,1, 12.614, 10593.867, 269.868, 52660.350 21/06/19,03:49:07,03,10,1, 11.8,1,1, 12.614, 10593.871, 269.881, 52660.382 21/06/19,03:49:07,04,10,1, 11.8,1,1, 12.614, 10593.860, 269.895, 52660.373 21/06/19,03:49:07,05,10,1, 11.8,1,1, 12.614, 10593.827, 269.884, 52660.425 21/06/19,03:49:07,06,10,1, 11.8,1,1, 12.614, 10593.843, 269.870, 52660.375 21/06/19,03:49:07,07,10,1, 11.8,1,1, 12.614, 10593.847, 269.859, 52660.374 21/06/19,03:49:07,08,10,1, 11.8,1,1, 12.614, 10593.859, 269.854, 52660.347 21/06/19,03:49:07,09,10,1, 11.8,1,1, 12.614, 10593.824, 269.874, 52660.351 21/06/19,03:49:07,10,10,1, 11.8,1,1, 12.614, 10593.821, 269.838, 52660.369 21/06/19,03:49:07,11,10,1, 11.8,1,1, 12.614, 10593.831, 269.871, 52660.373 21/06/19,03:49:07,12,10,1, 11.8,1,1, 12.614, 10593.829, 269.851, 52660.336 21/06/19,03:49:07,13,10,1, 11.8,1,1, 12.614, 10593.798, 269.851, 52660.379 21/06/19,03:49:07,14,10,1, 11.8,1,1, 12.614, 10593.817, 269.825, 52660.317 21/06/19,03:49:07,15,10,1, 11.8,1,1, 12.614, 10593.812, 269.837, 52660.335 21/06/19,03:49:07,16,10,1, 11.8,1,1, 12.614, 10593.798, 269.830, 52660.338 21/06/19,03:49:07,17,10,1, 11.8,1,1, 12.614, 10593.772, 269.828, 52660.335 21/06/19,03:49:07,18,10,1, 11.8,1,1, 12.614, 10593.778, 269.836, 52660.343 21/06/19,03:49:07,19,10,1, 11.8,1,1, 12.614, 10593.779, 269.855, 52660.379 21/06/19,03:49:08,00,10,1, 11.8,1,1, 12.611, 10593.776, 269.855, 52660.379 21/06/19,03:49:08,01,10,1, 11.8,1,1, 12.611, 10593.748, 269.809, 52660.382 21/06/19,03:49:08,02,10,1, 11.8,1,1, 12.611, 10593.763, 269.814, 52660.336 21/06/19,03:49:08,03,10,1, 11.8,1,1, 12.611, 10593.745, 269.801, 52660.314 21/06/19,03:49:08,04,10,1, 11.8,1,1, 12.611, 10593.746, 269.806, 52660.359 21/06/19,03:49:08,05,10,1, 11.8,1,1, 12.611, 10593.721, 269.809, 52660.364 21/06/19,03:49:08,06,10,1, 11.8,1,1, 12.611, 10593.728, 269.807, 52660.344 21/06/19,03:49:08,07,10,1, 11.8,1,1, 12.611, 10593.730, 269.804, 52660.380 21/06/19,03:49:08,08,10,1, 11.8,1,1, 12.611, 10593.730, 269.792, 52660.325 21/06/19,03:49:08,09,10,1, 11.8,1,1, 12.611, 10593.754, 269.839, 52660.355 21/06/19,03:49:08,10,10,1, 11.8,1,1, 12.611, 10593.701, 269.793, 52660.322 21/06/19,03:49:08,11,10,1, 11.8,1,1, 12.611, 10593.702, 269.820, 52660.343 21/06/19,03:49:08,12,10,1, 11.8,1,1, 12.611, 10593.703, 269.805, 52660.309 21/06/19,03:49:08,13,10,1, 11.8,1,1, 12.611, 10593.696, 269.801, 52660.382 21/06/19,03:49:08,14,10,1, 11.8,1,1, 12.611, 10593.670, 269.811, 52660.445 21/06/19,03:49:08,15,10,1, 11.8,1,1, 12.611, 10593.714, 269.779, 52660.286 21/06/19,03:49:08,16,10,1, 11.8,1,1, 12.611, 10593.674, 269.791, 52660.264 21/06/19,03:49:08,17,10,1, 11.8,1,1, 12.611, 10593.678, 269.818, 52660.319 21/06/19,03:49:08,18,10,1, 11.8,1,1, 12.611, 10593.659, 269.805, 52660.359 21/06/19,03:49:08,19,10,1, 11.8,1,1, 12.611, 10593.633, 269.791, 52660.354 21/06/19,03:49:09,00,10,1, 11.7,1,1, 12.613, 10593.625, 269.791, 52660.354 21/06/19,03:49:09,01,10,1, 11.7,1,1, 12.613, 10593.603, 269.793, 52660.270 21/06/19,03:49:09,02,10,1, 11.7,1,1, 12.613, 10593.600, 269.783, 52660.313 21/06/19,03:49:09,03,10,1, 11.7,1,1, 12.613, 10593.612, 269.781, 52660.298 21/06/19,03:49:09,04,10,1, 11.7,1,1, 12.613, 10593.599, 269.787, 52660.332 21/06/19,03:49:09,05,10,1, 11.7,1,1, 12.613, 10593.607, 269.801, 52660.293 21/06/19,03:49:09,06,10,1, 11.7,1,1, 12.613, 10593.586, 269.798, 52660.327 21/06/19,03:49:09,07,10,1, 11.7,1,1, 12.613, 10593.620, 269.797, 52660.319 21/06/19,03:49:09,08,10,1, 11.7,1,1, 12.613, 10593.572, 269.811, 52660.342 21/06/19,03:49:09,09,10,1, 11.7,1,1, 12.613, 10593.592, 269.783, 52660.281 21/06/19,03:49:09,10,10,1, 11.7,1,1, 12.613, 10593.586, 269.788, 52660.339 21/06/19,03:49:09,11,10,1, 11.7,1,1, 12.613, 10593.578, 269.777, 52660.305 21/06/19,03:49:09,12,10,1, 11.7,1,1, 12.613, 10593.578, 269.807, 52660.309 21/06/19,03:49:09,13,10,1, 11.7,1,1, 12.613, 10593.537, 269.785, 52660.276 21/06/19,03:49:09,14,10,1, 11.7,1,1, 12.613, 10593.551, 269.807, 52660.335 21/06/19,03:49:09,15,10,1, 11.7,1,1, 12.613, 10593.535, 269.798, 52660.330 21/06/19,03:49:09,16,10,1, 11.7,1,1, 12.613, 10593.542, 269.809, 52660.374 21/06/19,03:49:09,17,10,1, 11.7,1,1, 12.613, 10593.532, 269.807, 52660.334 21/06/19,03:49:09,18,10,1, 11.7,1,1, 12.613, 10593.494, 269.800, 52660.363 21/06/19,03:49:09,19,10,1, 11.7,1,1, 12.613, 10593.493, 269.786, 52660.359 21/06/19,03:49:10,00,10,1, 11.7,1,1, 12.611, 10593.492, 269.786, 52660.359 21/06/19,03:49:10,01,10,1, 11.7,1,1, 12.611, 10593.490, 269.826, 52660.353 21/06/19,03:49:10,02,10,1, 11.7,1,1, 12.611, 10593.472, 269.815, 52660.345 21/06/19,03:49:10,03,10,1, 11.7,1,1, 12.611, 10593.456, 269.841, 52660.346 21/06/19,03:49:10,04,10,1, 11.7,1,1, 12.611, 10593.428, 269.807, 52660.337 21/06/19,03:49:10,05,10,1, 11.7,1,1, 12.611, 10593.449, 269.809, 52660.208 21/06/19,03:49:10,06,10,1, 11.7,1,1, 12.611, 10593.393, 269.838, 52660.401 21/06/19,03:49:10,07,10,1, 11.7,1,1, 12.611, 10593.373, 269.857, 52660.375 21/06/19,03:49:10,08,10,1, 11.7,1,1, 12.611, 10593.412, 269.839, 52660.241 21/06/19,03:49:10,09,10,1, 11.7,1,1, 12.611, 10593.371, 269.838, 52660.394 21/06/19,03:49:10,10,10,1, 11.7,1,1, 12.611, 10593.357, 269.849, 52660.391 21/06/19,03:49:10,11,10,1, 11.7,1,1, 12.611, 10593.351, 269.853, 52660.361 21/06/19,03:49:10,12,10,1, 11.7,1,1, 12.611, 10593.354, 269.826, 52660.353 21/06/19,03:49:10,13,10,1, 11.7,1,1, 12.611, 10593.347, 269.851, 52660.377 21/06/19,03:49:10,14,10,1, 11.7,1,1, 12.611, 10593.370, 269.832, 52660.344 21/06/19,03:49:10,15,10,1, 11.7,1,1, 12.611, 10593.323, 269.854, 52660.329 21/06/19,03:49:10,16,10,1, 11.7,1,1, 12.611, 10593.333, 269.824, 52660.330 21/06/19,03:49:10,17,10,1, 11.7,1,1, 12.611, 10593.309, 269.843, 52660.332 21/06/19,03:49:10,18,10,1, 11.7,1,1, 12.611, 10593.327, 269.849, 52660.340 21/06/19,03:49:10,19,10,1, 11.7,1,1, 12.611, 10593.302, 269.837, 52660.316 21/06/19,03:49:11,00,10,1, 11.9,1,1, 12.613, 10593.300, 269.837, 52660.316 21/06/19,03:49:11,01,10,1, 11.9,1,1, 12.613, 10593.265, 269.841, 52660.212 21/06/19,03:49:11,02,10,1, 11.9,1,1, 12.613, 10593.300, 269.856, 52660.375 21/06/19,03:49:11,03,10,1, 11.9,1,1, 12.613, 10593.296, 269.855, 52660.303 21/06/19,03:49:11,04,10,1, 11.9,1,1, 12.613, 10593.285, 269.825, 52660.300 21/06/19,03:49:11,05,10,1, 11.9,1,1, 12.613, 10593.254, 269.837, 52660.306 21/06/19,03:49:11,06,10,1, 11.9,1,1, 12.613, 10593.263, 269.858, 52660.363 21/06/19,03:49:11,07,10,1, 11.9,1,1, 12.613, 10593.246, 269.847, 52660.300 21/06/19,03:49:11,08,10,1, 11.9,1,1, 12.613, 10593.234, 269.868, 52660.334 21/06/19,03:49:11,09,10,1, 11.9,1,1, 12.613, 10593.235, 269.840, 52660.328 21/06/19,03:49:11,10,10,1, 11.9,1,1, 12.613, 10593.229, 269.837, 52660.341 21/06/19,03:49:11,11,10,1, 11.9,1,1, 12.613, 10593.227, 269.826, 52660.309 21/06/19,03:49:11,12,10,1, 11.9,1,1, 12.613, 10593.221, 269.858, 52660.340 21/06/19,03:49:11,13,10,1, 11.9,1,1, 12.613, 10593.190, 269.846, 52660.314 21/06/19,03:49:11,14,10,1, 11.9,1,1, 12.613, 10593.182, 269.873, 52660.320 21/06/19,03:49:11,15,10,1, 11.9,1,1, 12.613, 10593.206, 269.880, 52660.328 21/06/19,03:49:11,16,10,1, 11.9,1,1, 12.613, 10593.192, 269.868, 52660.351 21/06/19,03:49:11,17,10,1, 11.9,1,1, 12.613, 10593.159, 269.855, 52660.299 21/06/19,03:49:11,18,10,1, 11.9,1,1, 12.613, 10593.169, 269.874, 52660.364 21/06/19,03:49:11,19,10,1, 11.9,1,1, 12.613, 10593.169, 269.874, 52660.312 21/06/19,03:49:12,00,10,1, 11.8,1,1, 12.609, 10593.166, 269.874, 52660.312 21/06/19,03:49:12,01,10,1, 11.8,1,1, 12.609, 10593.138, 269.882, 52660.318 21/06/19,03:49:12,02,10,1, 11.8,1,1, 12.609, 10593.138, 269.861, 52660.341 21/06/19,03:49:12,03,10,1, 11.8,1,1, 12.609, 10593.129, 269.851, 52660.301 21/06/19,03:49:12,04,10,1, 11.8,1,1, 12.609, 10593.114, 269.896, 52660.338 21/06/19,03:49:12,05,10,1, 11.8,1,1, 12.609, 10593.111, 269.879, 52660.324 21/06/19,03:49:12,06,10,1, 11.8,1,1, 12.609, 10593.108, 269.877, 52660.332 21/06/19,03:49:12,07,10,1, 11.8,1,1, 12.609, 10593.097, 269.906, 52660.335 21/06/19,03:49:12,08,10,1, 11.8,1,1, 12.609, 10593.062, 269.892, 52660.341 21/06/19,03:49:12,09,10,1, 11.8,1,1, 12.609, 10593.083, 269.904, 52660.329 21/06/19,03:49:12,10,10,1, 11.8,1,1, 12.609, 10593.070, 269.912, 52660.338 21/06/19,03:49:12,11,10,1, 11.8,1,1, 12.609, 10593.070, 269.938, 52660.327 21/06/19,03:49:12,12,10,1, 11.8,1,1, 12.609, 10593.052, 269.922, 52660.339 21/06/19,03:49:12,13,10,1, 11.8,1,1, 12.609, 10593.044, 269.910, 52660.359 21/06/19,03:49:12,14,10,1, 11.8,1,1, 12.609, 10593.034, 269.896, 52660.381 21/06/19,03:49:12,15,10,1, 11.8,1,1, 12.609, 10593.043, 269.939, 52660.380 21/06/19,03:49:12,16,10,1, 11.8,1,1, 12.609, 10592.997, 269.916, 52660.355 21/06/19,03:49:12,17,10,1, 11.8,1,1, 12.609, 10593.007, 269.917, 52660.352 21/06/19,03:49:12,18,10,1, 11.8,1,1, 12.609, 10593.008, 269.937, 52660.388 21/06/19,03:49:12,19,10,1, 11.8,1,1, 12.609, 10593.002, 269.930, 52660.346 21/06/19,03:49:13,00,09,1, 11.8,1,1, 12.614, 10592.999, 269.930, 52660.346 21/06/19,03:49:13,01,09,1, 11.8,1,1, 12.614, 10592.976, 269.929, 52660.293 21/06/19,03:49:13,02,09,1, 11.8,1,1, 12.614, 10592.969, 269.924, 52660.331 21/06/19,03:49:13,03,09,1, 11.8,1,1, 12.614, 10592.942, 269.927, 52660.322 21/06/19,03:49:13,04,09,1, 11.8,1,1, 12.614, 10592.985, 269.939, 52660.188 21/06/19,03:49:13,05,09,1, 11.8,1,1, 12.614, 10592.961, 269.930, 52660.369 21/06/19,03:49:13,06,09,1, 11.8,1,1, 12.614, 10592.961, 269.931, 52660.337 21/06/19,03:49:13,07,09,1, 11.8,1,1, 12.614, 10592.965, 269.935, 52660.361 21/06/19,03:49:13,08,09,1, 11.8,1,1, 12.614, 10592.918, 269.926, 52660.344 21/06/19,03:49:13,09,09,1, 11.8,1,1, 12.614, 10592.930, 269.929, 52660.332 21/06/19,03:49:13,10,09,1, 11.8,1,1, 12.614, 10592.936, 269.923, 52660.324 21/06/19,03:49:13,11,09,1, 11.8,1,1, 12.614, 10592.905, 269.935, 52660.338 21/06/19,03:49:13,12,09,1, 11.8,1,1, 12.614, 10592.900, 269.946, 52660.311 21/06/19,03:49:13,13,09,1, 11.8,1,1, 12.614, 10592.897, 269.956, 52660.343 21/06/19,03:49:13,14,09,1, 11.8,1,1, 12.614, 10592.895, 269.950, 52660.369 21/06/19,03:49:13,15,09,1, 11.8,1,1, 12.614, 10592.889, 269.938, 52660.326 21/06/19,03:49:13,16,09,1, 11.8,1,1, 12.614, 10592.871, 269.930, 52660.332 21/06/19,03:49:13,17,09,1, 11.8,1,1, 12.614, 10592.852, 269.921, 52660.341 21/06/19,03:49:13,18,09,1, 11.8,1,1, 12.614, 10592.841, 269.939, 52660.373 21/06/19,03:49:13,19,09,1, 11.8,1,1, 12.614, 10592.840, 269.960, 52660.358 21/06/19,03:49:14,00,09,1, 11.9,1,1, 12.614, 10592.833, 269.960, 52660.358 21/06/19,03:49:14,01,09,1, 11.9,1,1, 12.614, 10592.829, 269.959, 52660.359 21/06/19,03:49:14,02,09,1, 11.9,1,1, 12.614, 10592.823, 269.957, 52660.308 21/06/19,03:49:14,03,09,1, 11.9,1,1, 12.614, 10592.815, 269.973, 52660.353 21/06/19,03:49:14,04,09,1, 11.9,1,1, 12.614, 10592.796, 269.956, 52660.331 21/06/19,03:49:14,05,09,1, 11.9,1,1, 12.614, 10592.797, 269.972, 52660.342 21/06/19,03:49:14,06,09,1, 11.9,1,1, 12.614, 10592.782, 269.989, 52660.335 21/06/19,03:49:14,07,09,1, 11.9,1,1, 12.614, 10592.752, 269.972, 52660.372 21/06/19,03:49:14,08,09,1, 11.9,1,1, 12.614, 10592.771, 269.967, 52660.349 21/06/19,03:49:14,09,09,1, 11.9,1,1, 12.614, 10592.754, 269.982, 52660.370 21/06/19,03:49:14,10,09,1, 11.9,1,1, 12.614, 10592.716, 269.971, 52660.321 21/06/19,03:49:14,11,09,1, 11.9,1,1, 12.614, 10592.742, 269.986, 52660.356 21/06/19,03:49:14,12,09,1, 11.9,1,1, 12.614, 10592.749, 269.974, 52660.313 21/06/19,03:49:14,13,09,1, 11.9,1,1, 12.614, 10592.717, 269.980, 52660.330 21/06/19,03:49:14,14,09,1, 11.9,1,1, 12.614, 10592.709, 270.007, 52660.362 21/06/19,03:49:14,15,09,1, 11.9,1,1, 12.614, 10592.681, 269.949, 52660.315 21/06/19,03:49:14,16,09,1, 11.9,1,1, 12.614, 10592.664, 270.002, 52660.337 21/06/19,03:49:14,17,09,1, 11.9,1,1, 12.614, 10592.678, 269.996, 52660.334 21/06/19,03:49:14,18,09,1, 11.9,1,1, 12.614, 10592.668, 269.970, 52660.378 21/06/19,03:49:14,19,09,1, 11.9,1,1, 12.614, 10592.660, 269.978, 52660.358 21/06/19,03:49:15,00,09,1, 12.0,1,1, 12.613, 10592.657, 269.978, 52660.358 21/06/19,03:49:15,01,09,1, 12.0,1,1, 12.613, 10592.671, 269.993, 52660.308 21/06/19,03:49:15,02,09,1, 12.0,1,1, 12.613, 10592.651, 269.999, 52660.362 21/06/19,03:49:15,03,09,1, 12.0,1,1, 12.613, 10592.646, 269.971, 52660.305 21/06/19,03:49:15,04,09,1, 12.0,1,1, 12.613, 10592.628, 269.987, 52660.358 21/06/19,03:49:15,05,09,1, 12.0,1,1, 12.613, 10592.608, 269.999, 52660.336 21/06/19,03:49:15,06,09,1, 12.0,1,1, 12.613, 10592.617, 270.016, 52660.337 21/06/19,03:49:15,07,09,1, 12.0,1,1, 12.613, 10592.612, 270.024, 52660.391 21/06/19,03:49:15,08,09,1, 12.0,1,1, 12.613, 10592.580, 270.034, 52660.336 21/06/19,03:49:15,09,09,1, 12.0,1,1, 12.613, 10592.615, 270.030, 52660.324 21/06/19,03:49:15,10,09,1, 12.0,1,1, 12.613, 10592.583, 270.023, 52660.297 21/06/19,03:49:15,11,09,1, 12.0,1,1, 12.613, 10592.573, 270.027, 52660.299 21/06/19,03:49:15,12,09,1, 12.0,1,1, 12.613, 10592.574, 270.016, 52660.293 21/06/19,03:49:15,13,09,1, 12.0,1,1, 12.613, 10592.558, 270.049, 52660.311 21/06/19,03:49:15,14,09,1, 12.0,1,1, 12.613, 10592.567, 270.039, 52660.292 21/06/19,03:49:15,15,09,1, 12.0,1,1, 12.613, 10592.531, 270.048, 52660.301 21/06/19,03:49:15,16,09,1, 12.0,1,1, 12.613, 10592.542, 270.065, 52660.267 21/06/19,03:49:15,17,09,1, 12.0,1,1, 12.613, 10592.529, 270.073, 52660.365 21/06/19,03:49:15,18,09,1, 12.0,1,1, 12.613, 10592.497, 270.086, 52660.320 21/06/19,03:49:15,19,09,1, 12.0,1,1, 12.613, 10592.491, 270.062, 52660.336 21/06/19,03:49:16,00,09,1, 11.9,1,1, 12.613, 10592.490, 270.062, 52660.336 21/06/19,03:49:16,01,09,1, 11.9,1,1, 12.613, 10592.499, 270.036, 52660.310 21/06/19,03:49:16,02,09,1, 11.9,1,1, 12.613, 10592.469, 270.067, 52660.425 21/06/19,03:49:16,03,09,1, 11.9,1,1, 12.613, 10592.495, 270.067, 52660.279 21/06/19,03:49:16,04,09,1, 11.9,1,1, 12.613, 10592.466, 270.088, 52660.320 21/06/19,03:49:16,05,09,1, 11.9,1,1, 12.613, 10592.484, 270.079, 52660.323 21/06/19,03:49:16,06,09,1, 11.9,1,1, 12.613, 10592.493, 270.091, 52660.352 21/06/19,03:49:16,07,09,1, 11.9,1,1, 12.613, 10592.472, 270.071, 52660.335 21/06/19,03:49:16,08,09,1, 11.9,1,1, 12.613, 10592.465, 270.078, 52660.351 21/06/19,03:49:16,09,09,1, 11.9,1,1, 12.613, 10592.429, 270.093, 52660.325 21/06/19,03:49:16,10,09,1, 11.9,1,1, 12.613, 10592.437, 270.114, 52660.346 21/06/19,03:49:16,11,09,1, 11.9,1,1, 12.613, 10592.451, 270.103, 52660.336 21/06/19,03:49:16,12,09,1, 11.9,1,1, 12.613, 10592.451, 270.094, 52660.360 21/06/19,03:49:16,13,09,1, 11.9,1,1, 12.613, 10592.401, 270.077, 52660.343 21/06/19,03:49:16,14,09,1, 11.9,1,1, 12.613, 10592.411, 270.111, 52660.291 21/06/19,03:49:16,15,09,1, 11.9,1,1, 12.613, 10592.392, 270.102, 52660.332 21/06/19,03:49:16,16,09,1, 11.9,1,1, 12.613, 10592.363, 270.101, 52660.327 21/06/19,03:49:16,17,09,1, 11.9,1,1, 12.613, 10592.361, 270.112, 52660.339 21/06/19,03:49:16,18,09,1, 11.9,1,1, 12.613, 10592.374, 270.111, 52660.352 21/06/19,03:49:16,19,09,1, 11.9,1,1, 12.613, 10592.354, 270.119, 52660.313 21/06/19,03:49:17,00,09,1, 11.9,1,1, 12.610, 10592.349, 270.119, 52660.313 21/06/19,03:49:17,01,09,1, 11.9,1,1, 12.610, 10592.340, 270.111, 52660.329 21/06/19,03:49:17,02,09,1, 11.9,1,1, 12.610, 10592.324, 270.137, 52660.319 21/06/19,03:49:17,03,09,1, 11.9,1,1, 12.610, 10592.343, 270.134, 52660.199 21/06/19,03:49:17,04,09,1, 11.9,1,1, 12.610, 10592.306, 270.143, 52660.359 21/06/19,03:49:17,05,09,1, 11.9,1,1, 12.610, 10592.300, 270.132, 52660.328 21/06/19,03:49:17,06,09,1, 11.9,1,1, 12.610, 10592.302, 270.142, 52660.333 21/06/19,03:49:17,07,09,1, 11.9,1,1, 12.610, 10592.293, 270.146, 52660.322 21/06/19,03:49:17,08,09,1, 11.9,1,1, 12.610, 10592.284, 270.158, 52660.328 21/06/19,03:49:17,09,09,1, 11.9,1,1, 12.610, 10592.292, 270.158, 52660.284 21/06/19,03:49:17,10,09,1, 11.9,1,1, 12.610, 10592.276, 270.177, 52660.351 21/06/19,03:49:17,11,09,1, 11.9,1,1, 12.610, 10592.283, 270.163, 52660.314 21/06/19,03:49:17,12,09,1, 11.9,1,1, 12.610, 10592.249, 270.152, 52660.285 21/06/19,03:49:17,13,09,1, 11.9,1,1, 12.610, 10592.277, 270.179, 52660.307 21/06/19,03:49:17,14,09,1, 11.9,1,1, 12.610, 10592.245, 270.157, 52660.315 21/06/19,03:49:17,15,09,1, 11.9,1,1, 12.610, 10592.265, 270.171, 52660.322 21/06/19,03:49:17,16,09,1, 11.9,1,1, 12.610, 10592.217, 270.177, 52660.306 21/06/19,03:49:17,17,09,1, 11.9,1,1, 12.610, 10592.223, 270.171, 52660.287 21/06/19,03:49:17,18,09,1, 11.9,1,1, 12.610, 10592.217, 270.186, 52660.314 21/06/19,03:49:17,19,09,1, 11.9,1,1, 12.610, 10592.206, 270.162, 52660.310 21/06/19,03:49:18,00,09,1, 11.9,1,1, 12.612, 10592.198, 270.162, 52660.310 21/06/19,03:49:18,01,09,1, 11.9,1,1, 12.612, 10592.181, 270.193, 52660.330 21/06/19,03:49:18,02,09,1, 11.9,1,1, 12.612, 10592.181, 270.200, 52660.290 21/06/19,03:49:18,03,09,1, 11.9,1,1, 12.612, 10592.173, 270.184, 52660.298 21/06/19,03:49:18,04,09,1, 11.9,1,1, 12.612, 10592.158, 270.191, 52660.323 21/06/19,03:49:18,05,09,1, 11.9,1,1, 12.612, 10592.160, 270.197, 52660.299 21/06/19,03:49:18,06,09,1, 11.9,1,1, 12.612, 10592.149, 270.193, 52660.301 21/06/19,03:49:18,07,09,1, 11.9,1,1, 12.612, 10592.150, 270.191, 52660.295 21/06/19,03:49:18,08,09,1, 11.9,1,1, 12.612, 10592.143, 270.212, 52660.310 21/06/19,03:49:18,09,09,1, 11.9,1,1, 12.612, 10592.153, 270.217, 52660.313 21/06/19,03:49:18,10,09,1, 11.9,1,1, 12.612, 10592.121, 270.223, 52660.339 21/06/19,03:49:18,11,09,1, 11.9,1,1, 12.612, 10592.132, 270.231, 52660.347 21/06/19,03:49:18,12,09,1, 11.9,1,1, 12.612, 10592.100, 270.227, 52660.362 21/06/19,03:49:18,13,09,1, 11.9,1,1, 12.612, 10592.110, 270.217, 52660.331 21/06/19,03:49:18,14,09,1, 11.9,1,1, 12.612, 10592.097, 270.214, 52660.377 21/06/19,03:49:18,15,09,1, 11.9,1,1, 12.612, 10592.083, 270.217, 52660.378 21/06/19,03:49:18,16,09,1, 11.9,1,1, 12.612, 10592.086, 270.249, 52660.457 21/06/19,03:49:18,17,09,1, 11.9,1,1, 12.612, 10592.078, 270.238, 52660.370 21/06/19,03:49:18,18,09,1, 11.9,1,1, 12.612, 10592.062, 270.228, 52660.332 21/06/19,03:49:18,19,09,1, 11.9,1,1, 12.612, 10592.057, 270.255, 52660.374 21/06/19,03:49:19,00,09,1, 11.9,1,1, 12.615, 10592.057, 270.255, 52660.374 21/06/19,03:49:19,01,09,1, 11.9,1,1, 12.615, 10592.034, 270.269, 52660.349 21/06/19,03:49:19,02,09,1, 11.9,1,1, 12.615, 10592.029, 270.255, 52660.373 21/06/19,03:49:19,03,09,1, 11.9,1,1, 12.615, 10592.009, 270.256, 52660.363 21/06/19,03:49:19,04,09,1, 11.9,1,1, 12.615, 10592.004, 270.264, 52660.371 21/06/19,03:49:19,05,09,1, 11.9,1,1, 12.615, 10592.010, 270.252, 52660.391 21/06/19,03:49:19,06,09,1, 11.9,1,1, 12.615, 10592.005, 270.275, 52660.321 21/06/19,03:49:19,07,09,1, 11.9,1,1, 12.615, 10592.006, 270.288, 52660.382 21/06/19,03:49:19,08,09,1, 11.9,1,1, 12.615, 10591.994, 270.258, 52660.351 21/06/19,03:49:19,09,09,1, 11.9,1,1, 12.615, 10591.994, 270.280, 52660.355 21/06/19,03:49:19,10,09,1, 11.9,1,1, 12.615, 10591.985, 270.284, 52660.322 21/06/19,03:49:19,11,09,1, 11.9,1,1, 12.615, 10591.981, 270.314, 52660.349 21/06/19,03:49:19,12,09,1, 11.9,1,1, 12.615, 10591.959, 270.275, 52660.333 21/06/19,03:49:19,13,09,1, 11.9,1,1, 12.615, 10591.958, 270.311, 52660.333 21/06/19,03:49:19,14,09,1, 11.9,1,1, 12.615, 10591.945, 270.296, 52660.348 21/06/19,03:49:19,15,09,1, 11.9,1,1, 12.615, 10591.957, 270.315, 52660.353 21/06/19,03:49:19,16,09,1, 11.9,1,1, 12.615, 10591.961, 270.304, 52660.323 21/06/19,03:49:19,17,09,1, 11.9,1,1, 12.615, 10591.955, 270.333, 52660.342 21/06/19,03:49:19,18,09,1, 11.9,1,1, 12.615, 10591.939, 270.324, 52660.298 21/06/19,03:49:19,19,09,1, 11.9,1,1, 12.615, 10591.930, 270.324, 52660.474 21/06/19,03:49:20,00,09,1, 11.9,1,1, 12.612, 10591.923, 270.324, 52660.474 21/06/19,03:49:20,01,09,1, 11.9,1,1, 12.612, 10591.913, 270.330, 52660.269 21/06/19,03:49:20,02,09,1, 11.9,1,1, 12.612, 10591.902, 270.327, 52660.313 21/06/19,03:49:20,03,09,1, 11.9,1,1, 12.612, 10591.909, 270.356, 52660.342 21/06/19,03:49:20,04,09,1, 11.9,1,1, 12.612, 10591.905, 270.373, 52660.350 21/06/19,03:49:20,05,09,1, 11.9,1,1, 12.612, 10591.893, 270.349, 52660.371 21/06/19,03:49:20,06,09,1, 11.9,1,1, 12.612, 10591.874, 270.344, 52660.284 21/06/19,03:49:20,07,09,1, 11.9,1,1, 12.612, 10591.902, 270.396, 52660.358 21/06/19,03:49:20,08,09,1, 11.9,1,1, 12.612, 10591.893, 270.349, 52660.350 21/06/19,03:49:20,09,09,1, 11.9,1,1, 12.612, 10591.868, 270.369, 52660.281 21/06/19,03:49:20,10,09,1, 11.9,1,1, 12.612, 10591.870, 270.386, 52660.317 21/06/19,03:49:20,11,09,1, 11.9,1,1, 12.612, 10591.849, 270.382, 52660.313 21/06/19,03:49:20,12,09,1, 11.9,1,1, 12.612, 10591.849, 270.364, 52660.299 21/06/19,03:49:20,13,09,1, 11.9,1,1, 12.612, 10591.820, 270.379, 52660.316 21/06/19,03:49:20,14,09,1, 11.9,1,1, 12.612, 10591.828, 270.381, 52660.310 21/06/19,03:49:20,15,09,1, 11.9,1,1, 12.612, 10591.851, 270.406, 52660.334 21/06/19,03:49:20,16,09,1, 11.9,1,1, 12.612, 10591.824, 270.399, 52660.337 21/06/19,03:49:20,17,09,1, 11.9,1,1, 12.612, 10591.836, 270.449, 52660.384 21/06/19,03:49:20,18,09,1, 11.9,1,1, 12.612, 10591.825, 270.415, 52660.339 21/06/19,03:49:20,19,09,1, 11.9,1,1, 12.612, 10591.816, 270.461, 52660.301 21/06/19,03:49:21,00,09,1, 11.8,1,1, 12.615, 10591.815, 270.461, 52660.301 21/06/19,03:49:21,01,09,1, 11.8,1,1, 12.615, 10591.766, 270.427, 52660.332 21/06/19,03:49:21,02,09,1, 11.8,1,1, 12.615, 10591.786, 270.436, 52660.333 21/06/19,03:49:21,03,09,1, 11.8,1,1, 12.615, 10591.780, 270.446, 52660.293 21/06/19,03:49:21,04,09,1, 11.8,1,1, 12.615, 10591.761, 270.452, 52660.321 21/06/19,03:49:21,05,09,1, 11.8,1,1, 12.615, 10591.775, 270.455, 52660.315 21/06/19,03:49:21,06,09,1, 11.8,1,1, 12.615, 10591.771, 270.456, 52660.430 21/06/19,03:49:21,07,09,1, 11.8,1,1, 12.615, 10591.749, 270.453, 52660.370 21/06/19,03:49:21,08,09,1, 11.8,1,1, 12.615, 10591.712, 270.495, 52660.382 21/06/19,03:49:21,09,09,1, 11.8,1,1, 12.615, 10591.739, 270.494, 52660.358 21/06/19,03:49:21,10,09,1, 11.8,1,1, 12.615, 10591.729, 270.497, 52660.332 21/06/19,03:49:21,11,09,1, 11.8,1,1, 12.615, 10591.686, 270.504, 52660.350 21/06/19,03:49:21,12,09,1, 11.8,1,1, 12.615, 10591.707, 270.507, 52660.311 21/06/19,03:49:21,13,09,1, 11.8,1,1, 12.615, 10591.689, 270.530, 52660.363 21/06/19,03:49:21,14,09,1, 11.8,1,1, 12.615, 10591.699, 270.511, 52660.363 21/06/19,03:49:21,15,09,1, 11.8,1,1, 12.615, 10591.666, 270.534, 52660.355 21/06/19,03:49:21,16,09,1, 11.8,1,1, 12.615, 10591.665, 270.531, 52660.335 21/06/19,03:49:21,17,09,1, 11.8,1,1, 12.615, 10591.654, 270.520, 52660.350 21/06/19,03:49:21,18,09,1, 11.8,1,1, 12.615, 10591.645, 270.519, 52660.287 21/06/19,03:49:21,19,09,1, 11.8,1,1, 12.615, 10591.639, 270.532, 52660.355 21/06/19,03:49:22,00,09,1, 11.8,1,1, 12.612, 10591.631, 270.532, 52660.355 21/06/19,03:49:22,01,09,1, 11.8,1,1, 12.612, 10591.640, 270.563, 52660.333 21/06/19,03:49:22,02,09,1, 11.8,1,1, 12.612, 10591.618, 270.559, 52660.309 21/06/19,03:49:22,03,09,1, 11.8,1,1, 12.612, 10591.624, 270.567, 52660.341 21/06/19,03:49:22,04,09,1, 11.8,1,1, 12.612, 10591.626, 270.546, 52660.327 21/06/19,03:49:22,05,09,1, 11.8,1,1, 12.612, 10591.610, 270.568, 52660.297 21/06/19,03:49:22,06,09,1, 11.8,1,1, 12.612, 10591.596, 270.573, 52660.327 21/06/19,03:49:22,07,09,1, 11.8,1,1, 12.612, 10591.586, 270.544, 52660.317 21/06/19,03:49:22,08,09,1, 11.8,1,1, 12.612, 10591.572, 270.579, 52660.312 21/06/19,03:49:22,09,09,1, 11.8,1,1, 12.612, 10591.545, 270.551, 52660.336 21/06/19,03:49:22,10,09,1, 11.8,1,1, 12.612, 10591.563, 270.559, 52660.310 21/06/19,03:49:22,11,09,1, 11.8,1,1, 12.612, 10591.534, 270.581, 52660.297 21/06/19,03:49:22,12,09,1, 11.8,1,1, 12.612, 10591.526, 270.575, 52660.304 21/06/19,03:49:22,13,09,1, 11.8,1,1, 12.612, 10591.531, 270.557, 52660.331 21/06/19,03:49:22,14,09,1, 11.8,1,1, 12.612, 10591.497, 270.560, 52660.300 21/06/19,03:49:22,15,09,1, 11.8,1,1, 12.612, 10591.510, 270.560, 52660.345 21/06/19,03:49:22,16,09,1, 11.8,1,1, 12.612, 10591.505, 270.559, 52660.298 21/06/19,03:49:22,17,09,1, 11.8,1,1, 12.612, 10591.509, 270.577, 52660.348 21/06/19,03:49:22,18,09,1, 11.8,1,1, 12.612, 10591.503, 270.581, 52660.320 21/06/19,03:49:22,19,09,1, 11.8,1,1, 12.612, 10591.503, 270.582, 52660.337 21/06/19,03:49:23,00,10,1, 11.8,1,1, 12.610, 10591.497, 270.582, 52660.337 21/06/19,03:49:23,01,10,1, 11.8,1,1, 12.610, 10591.455, 270.590, 52660.305 21/06/19,03:49:23,02,10,1, 11.8,1,1, 12.610, 10591.478, 270.612, 52660.271 21/06/19,03:49:23,03,10,1, 11.8,1,1, 12.610, 10591.459, 270.570, 52660.292 21/06/19,03:49:23,04,10,1, 11.8,1,1, 12.610, 10591.470, 270.603, 52660.322 21/06/19,03:49:23,05,10,1, 11.8,1,1, 12.610, 10591.455, 270.590, 52660.311 21/06/19,03:49:23,06,10,1, 11.8,1,1, 12.610, 10591.460, 270.578, 52660.286 21/06/19,03:49:23,07,10,1, 11.8,1,1, 12.610, 10591.444, 270.577, 52660.266 21/06/19,03:49:23,08,10,1, 11.8,1,1, 12.610, 10591.429, 270.600, 52660.291 21/06/19,03:49:23,09,10,1, 11.8,1,1, 12.610, 10591.445, 270.576, 52660.299 21/06/19,03:49:23,10,10,1, 11.8,1,1, 12.610, 10591.431, 270.597, 52660.283 21/06/19,03:49:23,11,10,1, 11.8,1,1, 12.610, 10591.435, 270.594, 52660.276 21/06/19,03:49:23,12,10,1, 11.8,1,1, 12.610, 10591.409, 270.589, 52660.266 21/06/19,03:49:23,13,10,1, 11.8,1,1, 12.610, 10591.406, 270.620, 52660.285 21/06/19,03:49:23,14,10,1, 11.8,1,1, 12.610, 10591.421, 270.609, 52660.297 21/06/19,03:49:23,15,10,1, 11.8,1,1, 12.610, 10591.406, 270.590, 52660.280 21/06/19,03:49:23,16,10,1, 11.8,1,1, 12.610, 10591.375, 270.583, 52660.240 21/06/19,03:49:23,17,10,1, 11.8,1,1, 12.610, 10591.363, 270.617, 52660.275 21/06/19,03:49:23,18,10,1, 11.8,1,1, 12.610, 10591.361, 270.601, 52660.254 21/06/19,03:49:23,19,10,1, 11.8,1,1, 12.610, 10591.371, 270.608, 52660.319 21/06/19,03:49:24,00,10,1, 11.9,1,1, 12.614, 10591.364, 270.608, 52660.319 21/06/19,03:49:24,01,10,1, 11.9,1,1, 12.614, 10591.403, 270.631, 52660.291 21/06/19,03:49:24,02,10,1, 11.9,1,1, 12.614, 10591.374, 270.604, 52660.277 21/06/19,03:49:24,03,10,1, 11.9,1,1, 12.614, 10591.346, 270.619, 52660.275 21/06/19,03:49:24,04,10,1, 11.9,1,1, 12.614, 10591.358, 270.615, 52660.260 21/06/19,03:49:24,05,10,1, 11.9,1,1, 12.614, 10591.349, 270.642, 52660.264 21/06/19,03:49:24,06,10,1, 11.9,1,1, 12.614, 10591.332, 270.642, 52660.247 21/06/19,03:49:24,07,10,1, 11.9,1,1, 12.614, 10591.330, 270.638, 52660.255 21/06/19,03:49:24,08,10,1, 11.9,1,1, 12.614, 10591.355, 270.624, 52660.268 21/06/19,03:49:24,09,10,1, 11.9,1,1, 12.614, 10591.287, 270.640, 52660.279 21/06/19,03:49:24,10,10,1, 11.9,1,1, 12.614, 10591.306, 270.615, 52660.260 21/06/19,03:49:24,11,10,1, 11.9,1,1, 12.614, 10591.305, 270.657, 52660.302 21/06/19,03:49:24,12,10,1, 11.9,1,1, 12.614, 10591.308, 270.654, 52660.253 21/06/19,03:49:24,13,10,1, 11.9,1,1, 12.614, 10591.316, 270.629, 52660.309 21/06/19,03:49:24,14,10,1, 11.9,1,1, 12.614, 10591.326, 270.631, 52660.271 21/06/19,03:49:24,15,10,1, 11.9,1,1, 12.614, 10591.299, 270.641, 52660.300 21/06/19,03:49:24,16,10,1, 11.9,1,1, 12.614, 10591.275, 270.621, 52660.032 21/06/19,03:49:24,17,10,1, 11.9,1,1, 12.614, 10591.261, 270.697, 52660.312 21/06/19,03:49:24,18,10,1, 11.9,1,1, 12.614, 10591.259, 270.657, 52660.257 21/06/19,03:49:24,19,10,1, 11.9,1,1, 12.614, 10591.251, 270.663, 52660.274 21/06/19,03:49:25,00,09,1, 11.9,1,1, 12.615, 10591.247, 270.663, 52660.274 21/06/19,03:49:25,01,09,1, 11.9,1,1, 12.615, 10591.261, 270.667, 52660.271 21/06/19,03:49:25,02,09,1, 11.9,1,1, 12.615, 10591.264, 270.668, 52660.239 21/06/19,03:49:25,03,09,1, 11.9,1,1, 12.615, 10591.264, 270.648, 52660.253 21/06/19,03:49:25,04,09,1, 11.9,1,1, 12.615, 10591.251, 270.642, 52660.297 21/06/19,03:49:25,05,09,1, 11.9,1,1, 12.615, 10591.239, 270.670, 52660.257 21/06/19,03:49:25,06,09,1, 11.9,1,1, 12.615, 10591.244, 270.642, 52660.242 21/06/19,03:49:25,07,09,1, 11.9,1,1, 12.615, 10591.261, 270.658, 52660.259 21/06/19,03:49:25,08,09,1, 11.9,1,1, 12.615, 10591.237, 270.659, 52660.232 21/06/19,03:49:25,09,09,1, 11.9,1,1, 12.615, 10591.228, 270.666, 52660.255 21/06/19,03:49:25,10,09,1, 11.9,1,1, 12.615, 10591.228, 270.680, 52660.288 21/06/19,03:49:25,11,09,1, 11.9,1,1, 12.615, 10591.219, 270.675, 52660.224 21/06/19,03:49:25,12,09,1, 11.9,1,1, 12.615, 10591.235, 270.670, 52660.246 21/06/19,03:49:25,13,09,1, 11.9,1,1, 12.615, 10591.193, 270.643, 52660.244 21/06/19,03:49:25,14,09,1, 11.9,1,1, 12.615, 10591.202, 270.682, 52660.244 21/06/19,03:49:25,15,09,1, 11.9,1,1, 12.615, 10591.182, 270.690, 52660.230 21/06/19,03:49:25,16,09,1, 11.9,1,1, 12.615, 10591.218, 270.699, 52660.251 21/06/19,03:49:25,17,09,1, 11.9,1,1, 12.615, 10591.175, 270.664, 52660.211 21/06/19,03:49:25,18,09,1, 11.9,1,1, 12.615, 10591.178, 270.660, 52660.262 21/06/19,03:49:25,19,09,1, 11.9,1,1, 12.615, 10591.194, 270.679, 52660.234 21/06/19,03:49:26,00,09,1, 11.9,1,1, 12.610, 10591.189, 270.679, 52660.234 21/06/19,03:49:26,01,09,1, 11.9,1,1, 12.610, 10591.157, 270.663, 52660.198 21/06/19,03:49:26,02,09,1, 11.9,1,1, 12.610, 10591.194, 270.684, 52660.258 21/06/19,03:49:26,03,09,1, 11.9,1,1, 12.610, 10591.161, 270.672, 52660.208 21/06/19,03:49:26,04,09,1, 11.9,1,1, 12.610, 10591.173, 270.680, 52660.228 21/06/19,03:49:26,05,09,1, 11.9,1,1, 12.610, 10591.145, 270.694, 52660.225 21/06/19,03:49:26,06,09,1, 11.9,1,1, 12.610, 10591.159, 270.672, 52660.218 21/06/19,03:49:26,07,09,1, 11.9,1,1, 12.610, 10591.144, 270.663, 52660.199 21/06/19,03:49:26,08,09,1, 11.9,1,1, 12.610, 10591.142, 270.671, 52660.199 21/06/19,03:49:26,09,09,1, 11.9,1,1, 12.610, 10591.136, 270.669, 52660.163 21/06/19,03:49:26,10,09,1, 11.9,1,1, 12.610, 10591.126, 270.695, 52660.187 21/06/19,03:49:26,11,09,1, 11.9,1,1, 12.610, 10591.150, 270.692, 52660.180 21/06/19,03:49:26,12,09,1, 11.9,1,1, 12.610, 10591.121, 270.688, 52660.218 21/06/19,03:49:26,13,09,1, 11.9,1,1, 12.610, 10591.112, 270.680, 52660.232 21/06/19,03:49:26,14,09,1, 11.9,1,1, 12.610, 10591.094, 270.676, 52660.209 21/06/19,03:49:26,15,09,1, 11.9,1,1, 12.610, 10591.109, 270.674, 52660.260 21/06/19,03:49:26,16,09,1, 11.9,1,1, 12.610, 10591.110, 270.721, 52660.290 21/06/19,03:49:26,17,09,1, 11.9,1,1, 12.610, 10591.082, 270.714, 52660.278 21/06/19,03:49:26,18,09,1, 11.9,1,1, 12.610, 10591.072, 270.705, 52660.191 21/06/19,03:49:26,19,09,1, 11.9,1,1, 12.610, 10591.090, 270.698, 52660.199 21/06/19,03:49:27,00,10,1, 11.9,1,1, 12.616, 10591.089, 270.698, 52660.199 21/06/19,03:49:27,01,10,1, 11.9,1,1, 12.616, 10591.059, 270.695, 52660.203 21/06/19,03:49:27,02,10,1, 11.9,1,1, 12.616, 10591.045, 270.721, 52660.262 21/06/19,03:49:27,03,10,1, 11.9,1,1, 12.616, 10591.051, 270.668, 52660.214 21/06/19,03:49:27,04,10,1, 11.9,1,1, 12.616, 10591.049, 270.688, 52660.186 21/06/19,03:49:27,05,10,1, 11.9,1,1, 12.616, 10591.082, 270.714, 52660.227 21/06/19,03:49:27,06,10,1, 11.9,1,1, 12.616, 10591.082, 270.696, 52660.196 21/06/19,03:49:27,07,10,1, 11.9,1,1, 12.616, 10591.050, 270.711, 52660.214 21/06/19,03:49:27,08,10,1, 11.9,1,1, 12.616, 10591.032, 270.719, 52660.228 21/06/19,03:49:27,09,10,1, 11.9,1,1, 12.616, 10591.034, 270.718, 52660.257 21/06/19,03:49:27,10,10,1, 11.9,1,1, 12.616, 10591.034, 270.728, 52660.238 21/06/19,03:49:27,11,10,1, 11.9,1,1, 12.616, 10591.023, 270.749, 52660.247 21/06/19,03:49:27,12,10,1, 11.9,1,1, 12.616, 10591.009, 270.700, 52660.195 21/06/19,03:49:27,13,10,1, 11.9,1,1, 12.616, 10591.005, 270.732, 52660.239 21/06/19,03:49:27,14,10,1, 11.9,1,1, 12.616, 10590.990, 270.729, 52660.227 21/06/19,03:49:27,15,10,1, 11.9,1,1, 12.616, 10590.997, 270.750, 52660.251 21/06/19,03:49:27,16,10,1, 11.9,1,1, 12.616, 10590.999, 270.760, 52660.239 21/06/19,03:49:27,17,10,1, 11.9,1,1, 12.616, 10590.980, 270.750, 52660.239 21/06/19,03:49:27,18,10,1, 11.9,1,1, 12.616, 10590.976, 270.736, 52660.203 21/06/19,03:49:27,19,10,1, 11.9,1,1, 12.616, 10591.000, 270.762, 52660.199 21/06/19,03:49:28,00,09,1, 11.9,1,1, 12.609, 10590.997, 270.762, 52660.199 21/06/19,03:49:28,01,09,1, 11.9,1,1, 12.609, 10590.985, 270.761, 52660.182 21/06/19,03:49:28,02,09,1, 11.9,1,1, 12.609, 10590.992, 270.734, 52660.191 21/06/19,03:49:28,03,09,1, 11.9,1,1, 12.609, 10590.966, 270.739, 52660.198 21/06/19,03:49:28,04,09,1, 11.9,1,1, 12.609, 10590.958, 270.772, 52660.185 21/06/19,03:49:28,05,09,1, 11.9,1,1, 12.609, 10590.948, 270.768, 52660.214 21/06/19,03:49:28,06,09,1, 11.9,1,1, 12.609, 10590.922, 270.767, 52660.166 21/06/19,03:49:28,07,09,1, 11.9,1,1, 12.609, 10590.942, 270.768, 52660.149 21/06/19,03:49:28,08,09,1, 11.9,1,1, 12.609, 10590.954, 270.755, 52660.169 21/06/19,03:49:28,09,09,1, 11.9,1,1, 12.609, 10590.928, 270.750, 52660.183 21/06/19,03:49:28,10,09,1, 11.9,1,1, 12.609, 10590.910, 270.756, 52660.178 21/06/19,03:49:28,11,09,1, 11.9,1,1, 12.609, 10590.912, 270.738, 52660.162 21/06/19,03:49:28,12,09,1, 11.9,1,1, 12.609, 10590.905, 270.776, 52660.217 21/06/19,03:49:28,13,09,1, 11.9,1,1, 12.609, 10590.889, 270.780, 52660.193 21/06/19,03:49:28,14,09,1, 11.9,1,1, 12.609, 10590.892, 270.789, 52660.196 21/06/19,03:49:28,15,09,1, 11.9,1,1, 12.609, 10590.897, 270.794, 52660.217 21/06/19,03:49:28,16,09,1, 11.9,1,1, 12.609, 10590.913, 270.800, 52660.473 21/06/19,03:49:28,17,09,1, 11.9,1,1, 12.609, 10590.907, 270.764, 52660.116 21/06/19,03:49:28,18,09,1, 11.9,1,1, 12.609, 10590.858, 270.801, 52660.131 21/06/19,03:49:28,19,09,1, 11.9,1,1, 12.609, 10590.872, 270.794, 52660.133 21/06/19,03:49:29,00,10,1, 11.8,1,1, 12.611, 10590.872, 270.794, 52660.133 21/06/19,03:49:29,01,10,1, 11.8,1,1, 12.611, 10590.847, 270.798, 52660.302 21/06/19,03:49:29,02,10,1, 11.8,1,1, 12.611, 10590.856, 270.794, 52660.227 21/06/19,03:49:29,03,10,1, 11.8,1,1, 12.611, 10590.857, 270.817, 52660.218 21/06/19,03:49:29,04,10,1, 11.8,1,1, 12.611, 10590.839, 270.801, 52660.195 21/06/19,03:49:29,05,10,1, 11.8,1,1, 12.611, 10590.839, 270.814, 52660.191 21/06/19,03:49:29,06,10,1, 11.8,1,1, 12.611, 10590.832, 270.822, 52660.146 21/06/19,03:49:29,07,10,1, 11.8,1,1, 12.611, 10590.806, 270.816, 52660.160 21/06/19,03:49:29,08,10,1, 11.8,1,1, 12.611, 10590.842, 270.841, 52660.164 21/06/19,03:49:29,09,10,1, 11.8,1,1, 12.611, 10590.806, 270.853, 52660.180 21/06/19,03:49:29,10,10,1, 11.8,1,1, 12.611, 10590.792, 270.845, 52660.177 21/06/19,03:49:29,11,10,1, 11.8,1,1, 12.611, 10590.790, 270.876, 52660.207 21/06/19,03:49:29,12,10,1, 11.8,1,1, 12.611, 10590.803, 270.881, 52660.223 21/06/19,03:49:29,13,10,1, 11.8,1,1, 12.611, 10590.797, 270.853, 52660.158 21/06/19,03:49:29,14,10,1, 11.8,1,1, 12.611, 10590.778, 270.860, 52660.199 21/06/19,03:49:29,15,10,1, 11.8,1,1, 12.611, 10590.793, 270.870, 52660.174 21/06/19,03:49:29,16,10,1, 11.8,1,1, 12.611, 10590.798, 270.858, 52660.001 21/06/19,03:49:29,17,10,1, 11.8,1,1, 12.611, 10590.797, 270.872, 52660.112 21/06/19,03:49:29,18,10,1, 11.8,1,1, 12.611, 10590.789, 270.868, 52660.156 21/06/19,03:49:29,19,10,1, 11.8,1,1, 12.611, 10590.761, 270.899, 52660.146 21/06/19,03:49:30,00,10,1, 11.8,1,1, 12.610, 10590.755, 270.899, 52660.146 21/06/19,03:49:30,01,10,1, 11.8,1,1, 12.610, 10590.741, 270.900, 52660.189 21/06/19,03:49:30,02,10,1, 11.8,1,1, 12.610, 10590.743, 270.907, 52660.198 21/06/19,03:49:30,03,10,1, 11.8,1,1, 12.610, 10590.735, 270.911, 52660.190 21/06/19,03:49:30,04,10,1, 11.8,1,1, 12.610, 10590.727, 270.917, 52660.193 21/06/19,03:49:30,05,10,1, 11.8,1,1, 12.610, 10590.745, 270.925, 52660.226 21/06/19,03:49:30,06,10,1, 11.8,1,1, 12.610, 10590.720, 270.930, 52660.192 21/06/19,03:49:30,07,10,1, 11.8,1,1, 12.610, 10590.723, 270.945, 52660.185 21/06/19,03:49:30,08,10,1, 11.8,1,1, 12.610, 10590.705, 270.933, 52660.174 21/06/19,03:49:30,09,10,1, 11.8,1,1, 12.610, 10590.699, 270.931, 52660.182 21/06/19,03:49:30,10,10,1, 11.8,1,1, 12.610, 10590.718, 270.957, 52660.181 21/06/19,03:49:30,11,10,1, 11.8,1,1, 12.610, 10590.721, 270.939, 52660.125 21/06/19,03:49:30,12,10,1, 11.8,1,1, 12.610, 10590.701, 270.948, 52660.177 21/06/19,03:49:30,13,10,1, 11.8,1,1, 12.610, 10590.712, 270.961, 52660.214 21/06/19,03:49:30,14,10,1, 11.8,1,1, 12.610, 10590.671, 270.973, 52660.201 21/06/19,03:49:30,15,10,1, 11.8,1,1, 12.610, 10590.674, 270.949, 52660.160 21/06/19,03:49:30,16,10,1, 11.8,1,1, 12.610, 10590.641, 270.990, 52660.458 21/06/19,03:49:30,17,10,1, 11.8,1,1, 12.610, 10590.659, 270.961, 52660.301 21/06/19,03:49:30,18,10,1, 11.8,1,1, 12.610, 10590.674, 270.971, 52660.243 21/06/19,03:49:30,19,10,1, 11.8,1,1, 12.610, 10590.669, 270.971, 52660.196 21/06/19,03:49:31,00,10,1, 11.9,1,1, 12.612, 10590.663, 270.971, 52660.196 21/06/19,03:49:31,01,10,1, 11.9,1,1, 12.612, 10590.648, 270.953, 52660.154 21/06/19,03:49:31,02,10,1, 11.9,1,1, 12.612, 10590.677, 270.985, 52660.139 21/06/19,03:49:31,03,10,1, 11.9,1,1, 12.612, 10590.666, 271.002, 52660.187 21/06/19,03:49:31,04,10,1, 11.9,1,1, 12.612, 10590.647, 270.977, 52660.169 21/06/19,03:49:31,05,10,1, 11.9,1,1, 12.612, 10590.650, 270.989, 52660.174 21/06/19,03:49:31,06,10,1, 11.9,1,1, 12.612, 10590.649, 270.997, 52660.153 21/06/19,03:49:31,07,10,1, 11.9,1,1, 12.612, 10590.640, 270.981, 52660.141 21/06/19,03:49:31,08,10,1, 11.9,1,1, 12.612, 10590.636, 270.983, 52660.163 21/06/19,03:49:31,09,10,1, 11.9,1,1, 12.612, 10590.628, 271.017, 52660.170 21/06/19,03:49:31,10,10,1, 11.9,1,1, 12.612, 10590.621, 270.990, 52660.169 21/06/19,03:49:31,11,10,1, 11.9,1,1, 12.612, 10590.611, 271.009, 52660.116 21/06/19,03:49:31,12,10,1, 11.9,1,1, 12.612, 10590.653, 271.026, 52660.270 21/06/19,03:49:31,13,10,1, 11.9,1,1, 12.612, 10590.560, 271.030, 52660.166 21/06/19,03:49:31,14,10,1, 11.9,1,1, 12.612, 10590.564, 271.035, 52660.103 21/06/19,03:49:31,15,10,1, 11.9,1,1, 12.612, 10590.590, 271.029, 52660.243 21/06/19,03:49:31,16,10,1, 11.9,1,1, 12.612, 10590.620, 271.004, 52660.178 21/06/19,03:49:31,17,10,1, 11.9,1,1, 12.612, 10590.604, 271.018, 52660.155 21/06/19,03:49:31,18,10,1, 11.9,1,1, 12.612, 10590.593, 271.049, 52660.152 21/06/19,03:49:31,19,10,1, 11.9,1,1, 12.612, 10590.587, 271.022, 52660.187 21/06/19,03:49:32,00,10,1, 11.9,1,1, 12.613, 10590.580, 271.022, 52660.187 21/06/19,03:49:32,01,10,1, 11.9,1,1, 12.613, 10590.614, 271.024, 52660.156 21/06/19,03:49:32,02,10,1, 11.9,1,1, 12.613, 10590.586, 271.061, 52660.157 21/06/19,03:49:32,03,10,1, 11.9,1,1, 12.613, 10590.577, 271.023, 52660.119 21/06/19,03:49:32,04,10,1, 11.9,1,1, 12.613, 10590.561, 271.051, 52660.148 21/06/19,03:49:32,05,10,1, 11.9,1,1, 12.613, 10590.567, 271.055, 52660.180 21/06/19,03:49:32,06,10,1, 11.9,1,1, 12.613, 10590.551, 271.036, 52660.172 21/06/19,03:49:32,07,10,1, 11.9,1,1, 12.613, 10590.590, 271.048, 52660.152 21/06/19,03:49:32,08,10,1, 11.9,1,1, 12.613, 10590.588, 271.035, 52660.157 21/06/19,03:49:32,09,10,1, 11.9,1,1, 12.613, 10590.561, 271.053, 52660.154 21/06/19,03:49:32,10,10,1, 11.9,1,1, 12.613, 10590.567, 271.062, 52660.199 21/06/19,03:49:32,11,10,1, 11.9,1,1, 12.613, 10590.567, 271.046, 52660.217 21/06/19,03:49:32,12,10,1, 11.9,1,1, 12.613, 10590.561, 271.043, 52660.129 21/06/19,03:49:32,13,10,1, 11.9,1,1, 12.613, 10590.565, 271.073, 52660.163 21/06/19,03:49:32,14,10,1, 11.9,1,1, 12.613, 10590.546, 271.063, 52660.157 21/06/19,03:49:32,15,10,1, 11.9,1,1, 12.613, 10590.515, 271.083, 52660.155 21/06/19,03:49:32,16,10,1, 11.9,1,1, 12.613, 10590.502, 271.085, 52660.120 21/06/19,03:49:32,17,10,1, 11.9,1,1, 12.613, 10590.547, 271.043, 52659.969 21/06/19,03:49:32,18,10,1, 11.9,1,1, 12.613, 10590.508, 271.065, 52660.133 21/06/19,03:49:32,19,10,1, 11.9,1,1, 12.613, 10590.525, 271.069, 52660.123 21/06/19,03:49:33,00,09,1, 11.8,1,1, 12.615, 10590.521, 271.069, 52660.123 21/06/19,03:49:33,01,09,1, 11.8,1,1, 12.615, 10590.503, 271.101, 52660.178 21/06/19,03:49:33,02,09,1, 11.8,1,1, 12.615, 10590.519, 271.073, 52660.131 21/06/19,03:49:33,03,09,1, 11.8,1,1, 12.615, 10590.497, 271.060, 52660.157 21/06/19,03:49:33,04,09,1, 11.8,1,1, 12.615, 10590.462, 271.093, 52660.111 21/06/19,03:49:33,05,09,1, 11.8,1,1, 12.615, 10590.479, 271.086, 52660.165 21/06/19,03:49:33,06,09,1, 11.8,1,1, 12.615, 10590.510, 271.076, 52660.126 21/06/19,03:49:33,07,09,1, 11.8,1,1, 12.615, 10590.460, 271.111, 52660.162 21/06/19,03:49:33,08,09,1, 11.8,1,1, 12.615, 10590.469, 271.083, 52660.131 21/06/19,03:49:33,09,09,1, 11.8,1,1, 12.615, 10590.444, 271.109, 52660.267 21/06/19,03:49:33,10,09,1, 11.8,1,1, 12.615, 10590.498, 271.102, 52660.198 21/06/19,03:49:33,11,09,1, 11.8,1,1, 12.615, 10590.466, 271.097, 52660.123 21/06/19,03:49:33,12,09,1, 11.8,1,1, 12.615, 10590.462, 271.098, 52660.158 21/06/19,03:49:33,13,09,1, 11.8,1,1, 12.615, 10590.457, 271.091, 52660.133 21/06/19,03:49:33,14,09,1, 11.8,1,1, 12.615, 10590.435, 271.090, 52660.153 21/06/19,03:49:33,15,09,1, 11.8,1,1, 12.615, 10590.449, 271.087, 52660.107 21/06/19,03:49:33,16,09,1, 11.8,1,1, 12.615, 10590.455, 271.107, 52660.133 21/06/19,03:49:33,17,09,1, 11.8,1,1, 12.615, 10590.445, 271.098, 52660.133 21/06/19,03:49:33,18,09,1, 11.8,1,1, 12.615, 10590.433, 271.121, 52660.114 21/06/19,03:49:33,19,09,1, 11.8,1,1, 12.615, 10590.442, 271.123, 52660.113 21/06/19,03:49:34,00,09,1, 11.8,1,1, 12.609, 10590.438, 271.123, 52660.113 21/06/19,03:49:34,01,09,1, 11.8,1,1, 12.609, 10590.415, 271.146, 52660.149 21/06/19,03:49:34,02,09,1, 11.8,1,1, 12.609, 10590.440, 271.145, 52660.085 21/06/19,03:49:34,03,09,1, 11.8,1,1, 12.609, 10590.412, 271.130, 52660.119 21/06/19,03:49:34,04,09,1, 11.8,1,1, 12.609, 10590.423, 271.126, 52660.120 21/06/19,03:49:34,05,09,1, 11.8,1,1, 12.609, 10590.419, 271.138, 52660.139 21/06/19,03:49:34,06,09,1, 11.8,1,1, 12.609, 10590.423, 271.154, 52660.090 21/06/19,03:49:34,07,09,1, 11.8,1,1, 12.609, 10590.415, 271.150, 52660.132 21/06/19,03:49:34,08,09,1, 11.8,1,1, 12.609, 10590.430, 271.153, 52660.139 21/06/19,03:49:34,09,09,1, 11.8,1,1, 12.609, 10590.421, 271.161, 52660.113 21/06/19,03:49:34,10,09,1, 11.8,1,1, 12.609, 10590.413, 271.154, 52660.125 21/06/19,03:49:34,11,09,1, 11.8,1,1, 12.609, 10590.424, 271.173, 52660.158 21/06/19,03:49:34,12,09,1, 11.8,1,1, 12.609, 10590.408, 271.179, 52660.129 21/06/19,03:49:34,13,09,1, 11.8,1,1, 12.609, 10590.393, 271.171, 52660.179 21/06/19,03:49:34,14,09,1, 11.8,1,1, 12.609, 10590.410, 271.182, 52660.126 21/06/19,03:49:34,15,09,1, 11.8,1,1, 12.609, 10590.385, 271.174, 52660.160 21/06/19,03:49:34,16,09,1, 11.8,1,1, 12.609, 10590.395, 271.175, 52660.128 21/06/19,03:49:34,17,09,1, 11.8,1,1, 12.609, 10590.391, 271.173, 52660.135 21/06/19,03:49:34,18,09,1, 11.8,1,1, 12.609, 10590.380, 271.175, 52660.126 21/06/19,03:49:34,19,09,1, 11.8,1,1, 12.609, 10590.346, 271.188, 52660.253 21/06/19,03:49:35,00,09,1, 11.8,1,1, 12.609, 10590.338, 271.188, 52660.253 21/06/19,03:49:35,01,09,1, 11.8,1,1, 12.609, 10590.381, 271.193, 52660.071 21/06/19,03:49:35,02,09,1, 11.8,1,1, 12.609, 10590.358, 271.189, 52660.048 21/06/19,03:49:35,03,09,1, 11.8,1,1, 12.609, 10590.370, 271.198, 52660.119 21/06/19,03:49:35,04,09,1, 11.8,1,1, 12.609, 10590.354, 271.184, 52660.080 21/06/19,03:49:35,05,09,1, 11.8,1,1, 12.609, 10590.348, 271.189, 52660.097 21/06/19,03:49:35,06,09,1, 11.8,1,1, 12.609, 10590.323, 271.203, 52660.073 21/06/19,03:49:35,07,09,1, 11.8,1,1, 12.609, 10590.363, 271.193, 52660.117 21/06/19,03:49:35,08,09,1, 11.8,1,1, 12.609, 10590.346, 271.215, 52660.096 21/06/19,03:49:35,09,09,1, 11.8,1,1, 12.609, 10590.348, 271.222, 52660.095 21/06/19,03:49:35,10,09,1, 11.8,1,1, 12.609, 10590.338, 271.186, 52660.110 21/06/19,03:49:35,11,09,1, 11.8,1,1, 12.609, 10590.342, 271.208, 52660.119 21/06/19,03:49:35,12,09,1, 11.8,1,1, 12.609, 10590.355, 271.220, 52660.105 21/06/19,03:49:35,13,09,1, 11.8,1,1, 12.609, 10590.324, 271.218, 52660.123 21/06/19,03:49:35,14,09,1, 11.8,1,1, 12.609, 10590.311, 271.223, 52660.094 21/06/19,03:49:35,15,09,1, 11.8,1,1, 12.609, 10590.315, 271.234, 52660.146 21/06/19,03:49:35,16,09,1, 11.8,1,1, 12.609, 10590.334, 271.236, 52660.138 21/06/19,03:49:35,17,09,1, 11.8,1,1, 12.609, 10590.293, 271.239, 52660.106 21/06/19,03:49:35,18,09,1, 11.8,1,1, 12.609, 10590.298, 271.248, 52660.111 21/06/19,03:49:35,19,09,1, 11.8,1,1, 12.609, 10590.311, 271.252, 52660.129 21/06/19,03:49:36,00,09,1, 11.9,1,1, 12.612, 10590.304, 271.252, 52660.129 21/06/19,03:49:36,01,09,1, 11.9,1,1, 12.612, 10590.292, 271.259, 52660.102 21/06/19,03:49:36,02,09,1, 11.9,1,1, 12.612, 10590.291, 271.238, 52660.104 21/06/19,03:49:36,03,09,1, 11.9,1,1, 12.612, 10590.300, 271.278, 52660.123 21/06/19,03:49:36,04,09,1, 11.9,1,1, 12.612, 10590.286, 271.262, 52660.097 21/06/19,03:49:36,05,09,1, 11.9,1,1, 12.612, 10590.304, 271.252, 52660.106 21/06/19,03:49:36,06,09,1, 11.9,1,1, 12.612, 10590.273, 271.260, 52660.097 21/06/19,03:49:36,07,09,1, 11.9,1,1, 12.612, 10590.285, 271.283, 52660.115 21/06/19,03:49:36,08,09,1, 11.9,1,1, 12.612, 10590.283, 271.267, 52660.094 21/06/19,03:49:36,09,09,1, 11.9,1,1, 12.612, 10590.257, 271.266, 52660.079 21/06/19,03:49:36,10,09,1, 11.9,1,1, 12.612, 10590.265, 271.284, 52660.071 21/06/19,03:49:36,11,09,1, 11.9,1,1, 12.612, 10590.263, 271.304, 52660.116 21/06/19,03:49:36,12,09,1, 11.9,1,1, 12.612, 10590.283, 271.278, 52659.951 21/06/19,03:49:36,13,09,1, 11.9,1,1, 12.612, 10590.308, 271.283, 52660.148 21/06/19,03:49:36,14,09,1, 11.9,1,1, 12.612, 10590.296, 271.308, 52660.090 21/06/19,03:49:36,15,09,1, 11.9,1,1, 12.612, 10590.242, 271.285, 52660.113 21/06/19,03:49:36,16,09,1, 11.9,1,1, 12.612, 10590.251, 271.287, 52660.093 21/06/19,03:49:36,17,09,1, 11.9,1,1, 12.612, 10590.232, 271.324, 52660.099 21/06/19,03:49:36,18,09,1, 11.9,1,1, 12.612, 10590.234, 271.323, 52660.075 21/06/19,03:49:36,19,09,1, 11.9,1,1, 12.612, 10590.243, 271.329, 52660.129 21/06/19,03:49:37,00,09,1, 11.9,1,1, 12.610, 10590.237, 271.329, 52660.129 21/06/19,03:49:37,01,09,1, 11.9,1,1, 12.610, 10590.218, 271.285, 52660.093 21/06/19,03:49:37,02,09,1, 11.9,1,1, 12.610, 10590.237, 271.313, 52660.080 21/06/19,03:49:37,03,09,1, 11.9,1,1, 12.610, 10590.246, 271.316, 52660.112 21/06/19,03:49:37,04,09,1, 11.9,1,1, 12.610, 10590.204, 271.319, 52660.077 21/06/19,03:49:37,05,09,1, 11.9,1,1, 12.610, 10590.236, 271.338, 52660.111 21/06/19,03:49:37,06,09,1, 11.9,1,1, 12.610, 10590.210, 271.310, 52660.060 21/06/19,03:49:37,07,09,1, 11.9,1,1, 12.610, 10590.221, 271.324, 52660.142 21/06/19,03:49:37,08,09,1, 11.9,1,1, 12.610, 10590.227, 271.344, 52660.095 21/06/19,03:49:37,09,09,1, 11.9,1,1, 12.610, 10590.221, 271.322, 52660.089 21/06/19,03:49:37,10,09,1, 11.9,1,1, 12.610, 10590.194, 271.349, 52660.067 21/06/19,03:49:37,11,09,1, 11.9,1,1, 12.610, 10590.191, 271.343, 52660.096 21/06/19,03:49:37,12,09,1, 11.9,1,1, 12.610, 10590.189, 271.360, 52660.089 21/06/19,03:49:37,13,09,1, 11.9,1,1, 12.610, 10590.208, 271.352, 52660.073 21/06/19,03:49:37,14,09,1, 11.9,1,1, 12.610, 10590.175, 271.358, 52660.090 21/06/19,03:49:37,15,09,1, 11.9,1,1, 12.610, 10590.170, 271.321, 52660.087 21/06/19,03:49:37,16,09,1, 11.9,1,1, 12.610, 10590.184, 271.368, 52660.111 21/06/19,03:49:37,17,09,1, 11.9,1,1, 12.610, 10590.169, 271.366, 52660.093 21/06/19,03:49:37,18,09,1, 11.9,1,1, 12.610, 10590.165, 271.360, 52660.107 21/06/19,03:49:37,19,09,1, 11.9,1,1, 12.610, 10590.174, 271.347, 52660.065 21/06/19,03:49:38,00,09,1, 11.9,1,1, 12.611, 10590.171, 271.347, 52660.065 21/06/19,03:49:38,01,09,1, 11.9,1,1, 12.611, 10590.167, 271.384, 52660.074 21/06/19,03:49:38,02,09,1, 11.9,1,1, 12.611, 10590.122, 271.372, 52660.089 21/06/19,03:49:38,03,09,1, 11.9,1,1, 12.611, 10590.147, 271.375, 52660.071 21/06/19,03:49:38,04,09,1, 11.9,1,1, 12.611, 10590.140, 271.376, 52660.115 21/06/19,03:49:38,05,09,1, 11.9,1,1, 12.611, 10590.136, 271.405, 52660.080 21/06/19,03:49:38,06,09,1, 11.9,1,1, 12.611, 10590.124, 271.364, 52660.094 21/06/19,03:49:38,07,09,1, 11.9,1,1, 12.611, 10590.147, 271.404, 52660.101 21/06/19,03:49:38,08,09,1, 11.9,1,1, 12.611, 10590.122, 271.414, 52660.068 21/06/19,03:49:38,09,09,1, 11.9,1,1, 12.611, 10590.148, 271.419, 52660.073 21/06/19,03:49:38,10,09,1, 11.9,1,1, 12.611, 10590.119, 271.398, 52660.093 21/06/19,03:49:38,11,09,1, 11.9,1,1, 12.611, 10590.133, 271.396, 52660.061 21/06/19,03:49:38,12,09,1, 11.9,1,1, 12.611, 10590.111, 271.398, 52660.076 21/06/19,03:49:38,13,09,1, 11.9,1,1, 12.611, 10590.112, 271.399, 52660.124 21/06/19,03:49:38,14,09,1, 11.9,1,1, 12.611, 10590.112, 271.384, 52660.072 21/06/19,03:49:38,15,09,1, 11.9,1,1, 12.611, 10590.118, 271.385, 52660.104 21/06/19,03:49:38,16,09,1, 11.9,1,1, 12.611, 10590.124, 271.364, 52660.093 21/06/19,03:49:38,17,09,1, 11.9,1,1, 12.611, 10590.154, 271.386, 52660.082 21/06/19,03:49:38,18,09,1, 11.9,1,1, 12.611, 10590.112, 271.380, 52660.033 21/06/19,03:49:38,19,09,1, 11.9,1,1, 12.611, 10590.104, 271.366, 52660.017 21/06/19,03:49:39,00,09,1, 11.9,1,1, 12.612, 10590.096, 271.366, 52660.017 21/06/19,03:49:39,01,09,1, 11.9,1,1, 12.612, 10590.097, 271.385, 52660.078 21/06/19,03:49:39,02,09,1, 11.9,1,1, 12.612, 10590.099, 271.381, 52660.059 21/06/19,03:49:39,03,09,1, 11.9,1,1, 12.612, 10590.097, 271.376, 52660.077 21/06/19,03:49:39,04,09,1, 11.9,1,1, 12.612, 10590.113, 271.387, 52660.039 21/06/19,03:49:39,05,09,1, 11.9,1,1, 12.612, 10590.087, 271.372, 52660.063 21/06/19,03:49:39,06,09,1, 11.9,1,1, 12.612, 10590.094, 271.357, 52660.019 21/06/19,03:49:39,07,09,1, 11.9,1,1, 12.612, 10590.092, 271.356, 52660.075 21/06/19,03:49:39,08,09,1, 11.9,1,1, 12.612, 10590.094, 271.346, 52660.041 21/06/19,03:49:39,09,09,1, 11.9,1,1, 12.612, 10590.077, 271.375, 52660.077 21/06/19,03:49:39,10,09,1, 11.9,1,1, 12.612, 10590.062, 271.356, 52660.055 21/06/19,03:49:39,11,09,1, 11.9,1,1, 12.612, 10590.087, 271.353, 52660.056 21/06/19,03:49:39,12,09,1, 11.9,1,1, 12.612, 10590.072, 271.338, 52660.106 21/06/19,03:49:39,13,09,1, 11.9,1,1, 12.612, 10590.078, 271.367, 52660.096 21/06/19,03:49:39,14,09,1, 11.9,1,1, 12.612, 10590.083, 271.382, 52660.059 21/06/19,03:49:39,15,09,1, 11.9,1,1, 12.612, 10590.079, 271.374, 52660.056 21/06/19,03:49:39,16,09,1, 11.9,1,1, 12.612, 10590.069, 271.362, 52660.075 21/06/19,03:49:39,17,09,1, 11.9,1,1, 12.612, 10590.064, 271.378, 52660.065 21/06/19,03:49:39,18,09,1, 11.9,1,1, 12.612, 10590.075, 271.349, 52660.069 21/06/19,03:49:39,19,09,1, 11.9,1,1, 12.612, 10590.056, 271.368, 52660.073 21/06/19,03:49:40,00,09,1, 11.9,1,1, 12.609, 10590.054, 271.368, 52660.073 21/06/19,03:49:40,01,09,1, 11.9,1,1, 12.609, 10590.055, 271.377, 52660.047 21/06/19,03:49:40,02,09,1, 11.9,1,1, 12.609, 10590.049, 271.360, 52660.067 21/06/19,03:49:40,03,09,1, 11.9,1,1, 12.609, 10590.047, 271.368, 52660.074 21/06/19,03:49:40,04,09,1, 11.9,1,1, 12.609, 10590.045, 271.357, 52660.055 21/06/19,03:49:40,05,09,1, 11.9,1,1, 12.609, 10590.059, 271.378, 52660.075 21/06/19,03:49:40,06,09,1, 11.9,1,1, 12.609, 10590.022, 271.314, 52660.028 21/06/19,03:49:40,07,09,1, 11.9,1,1, 12.609, 10590.039, 271.365, 52660.090 21/06/19,03:49:40,08,09,1, 11.9,1,1, 12.609, 10590.038, 271.351, 52660.067 21/06/19,03:49:40,09,09,1, 11.9,1,1, 12.609, 10590.011, 271.326, 52660.044 21/06/19,03:49:40,10,09,1, 11.9,1,1, 12.609, 10590.007, 271.355, 52660.073 21/06/19,03:49:40,11,09,1, 11.9,1,1, 12.609, 10590.031, 271.349, 52660.059 21/06/19,03:49:40,12,09,1, 11.9,1,1, 12.609, 10590.033, 271.361, 52660.063 21/06/19,03:49:40,13,09,1, 11.9,1,1, 12.609, 10590.024, 271.354, 52660.100 21/06/19,03:49:40,14,09,1, 11.9,1,1, 12.609, 10590.050, 271.373, 52660.084 21/06/19,03:49:40,15,09,1, 11.9,1,1, 12.609, 10590.017, 271.354, 52660.028 21/06/19,03:49:40,16,09,1, 11.9,1,1, 12.609, 10590.032, 271.350, 52660.049 21/06/19,03:49:40,17,09,1, 11.9,1,1, 12.609, 10590.017, 271.364, 52660.050 21/06/19,03:49:40,18,09,1, 11.9,1,1, 12.609, 10590.004, 271.383, 52660.041 21/06/19,03:49:40,19,09,1, 11.9,1,1, 12.609, 10590.019, 271.365, 52660.064 21/06/19,03:49:41,00,10,1, 11.9,1,1, 12.609, 10590.012, 271.365, 52660.064 21/06/19,03:49:41,01,10,1, 11.9,1,1, 12.609, 10590.026, 271.368, 52660.044 21/06/19,03:49:41,02,10,1, 11.9,1,1, 12.609, 10590.018, 271.360, 52660.012 21/06/19,03:49:41,03,10,1, 11.9,1,1, 12.609, 10590.034, 271.347, 52660.022 21/06/19,03:49:41,04,10,1, 11.9,1,1, 12.609, 10590.008, 271.355, 52660.019 21/06/19,03:49:41,05,10,1, 11.9,1,1, 12.609, 10590.018, 271.356, 52660.030 21/06/19,03:49:41,06,10,1, 11.9,1,1, 12.609, 10590.008, 271.350, 52660.012 21/06/19,03:49:41,07,10,1, 11.9,1,1, 12.609, 10590.037, 271.364, 52660.034 21/06/19,03:49:41,08,10,1, 11.9,1,1, 12.609, 10590.033, 271.366, 52660.041 21/06/19,03:49:41,09,10,1, 11.9,1,1, 12.609, 10590.012, 271.344, 52659.983 21/06/19,03:49:41,10,10,1, 11.9,1,1, 12.609, 10590.014, 271.344, 52660.011 21/06/19,03:49:41,11,10,1, 11.9,1,1, 12.609, 10590.021, 271.361, 52660.016 21/06/19,03:49:41,12,10,1, 11.9,1,1, 12.609, 10590.021, 271.356, 52660.007 21/06/19,03:49:41,13,10,1, 11.9,1,1, 12.609, 10589.992, 271.370, 52660.032 21/06/19,03:49:41,14,10,1, 11.9,1,1, 12.609, 10590.030, 271.354, 52659.999 21/06/19,03:49:41,15,10,1, 11.9,1,1, 12.609, 10590.016, 271.371, 52659.985 21/06/19,03:49:41,16,10,1, 11.9,1,1, 12.609, 10590.011, 271.355, 52659.963 21/06/19,03:49:41,17,10,1, 11.9,1,1, 12.609, 10590.019, 271.382, 52660.020 21/06/19,03:49:41,18,10,1, 11.9,1,1, 12.609, 10590.025, 271.377, 52660.006 21/06/19,03:49:41,19,10,1, 11.9,1,1, 12.609, 10590.020, 271.354, 52659.994 21/06/19,03:49:42,00,09,1, 11.8,1,1, 12.611, 10590.012, 271.354, 52659.994 21/06/19,03:49:42,01,09,1, 11.8,1,1, 12.611, 10590.019, 271.392, 52659.969 21/06/19,03:49:42,02,09,1, 11.8,1,1, 12.611, 10590.007, 271.370, 52659.990 21/06/19,03:49:42,03,09,1, 11.8,1,1, 12.611, 10589.981, 271.385, 52659.985 21/06/19,03:49:42,04,09,1, 11.8,1,1, 12.611, 10590.009, 271.394, 52660.006 21/06/19,03:49:42,05,09,1, 11.8,1,1, 12.611, 10590.008, 271.368, 52659.963 21/06/19,03:49:42,06,09,1, 11.8,1,1, 12.611, 10589.992, 271.389, 52660.020 21/06/19,03:49:42,07,09,1, 11.8,1,1, 12.611, 10590.029, 271.402, 52659.982 21/06/19,03:49:42,08,09,1, 11.8,1,1, 12.611, 10589.992, 271.392, 52660.006 21/06/19,03:49:42,09,09,1, 11.8,1,1, 12.611, 10589.975, 271.385, 52659.951 21/06/19,03:49:42,10,09,1, 11.8,1,1, 12.611, 10589.996, 271.383, 52660.028 21/06/19,03:49:42,11,09,1, 11.8,1,1, 12.611, 10589.998, 271.394, 52660.003 21/06/19,03:49:42,12,09,1, 11.8,1,1, 12.611, 10590.010, 271.422, 52660.027 21/06/19,03:49:42,13,09,1, 11.8,1,1, 12.611, 10589.982, 271.427, 52660.066 21/06/19,03:49:42,14,09,1, 11.8,1,1, 12.611, 10590.023, 271.410, 52660.020 21/06/19,03:49:42,15,09,1, 11.8,1,1, 12.611, 10590.024, 271.414, 52660.034 21/06/19,03:49:42,16,09,1, 11.8,1,1, 12.611, 10590.018, 271.429, 52660.016 21/06/19,03:49:42,17,09,1, 11.8,1,1, 12.611, 10590.034, 271.421, 52660.002 21/06/19,03:49:42,18,09,1, 11.8,1,1, 12.611, 10590.011, 271.423, 52659.995 21/06/19,03:49:42,19,09,1, 11.8,1,1, 12.611, 10590.022, 271.406, 52660.012 21/06/19,03:49:43,00,10,1, 11.9,1,1, 12.610, 10590.020, 271.406, 52660.012 21/06/19,03:49:43,01,10,1, 11.9,1,1, 12.610, 10590.025, 271.413, 52660.017 21/06/19,03:49:43,02,10,1, 11.9,1,1, 12.610, 10590.015, 271.423, 52659.962 21/06/19,03:49:43,03,10,1, 11.9,1,1, 12.610, 10590.003, 271.432, 52659.956 21/06/19,03:49:43,04,10,1, 11.9,1,1, 12.610, 10590.042, 271.430, 52659.864 21/06/19,03:49:43,05,10,1, 11.9,1,1, 12.610, 10589.991, 271.449, 52660.007 21/06/19,03:49:43,06,10,1, 11.9,1,1, 12.610, 10589.963, 271.420, 52659.972 21/06/19,03:49:43,07,10,1, 11.9,1,1, 12.610, 10589.987, 271.449, 52659.990 21/06/19,03:49:43,08,10,1, 11.9,1,1, 12.610, 10590.034, 271.446, 52659.983 21/06/19,03:49:43,09,10,1, 11.9,1,1, 12.610, 10590.030, 271.470, 52660.033 21/06/19,03:49:43,10,10,1, 11.9,1,1, 12.610, 10590.014, 271.420, 52659.963 21/06/19,03:49:43,11,10,1, 11.9,1,1, 12.610, 10590.019, 271.420, 52659.945 21/06/19,03:49:43,12,10,1, 11.9,1,1, 12.610, 10590.008, 271.457, 52659.937 21/06/19,03:49:43,13,10,1, 11.9,1,1, 12.610, 10589.991, 271.463, 52660.021 21/06/19,03:49:43,14,10,1, 11.9,1,1, 12.610, 10590.014, 271.450, 52659.965 21/06/19,03:49:43,15,10,1, 11.9,1,1, 12.610, 10590.031, 271.445, 52659.970 21/06/19,03:49:43,16,10,1, 11.9,1,1, 12.610, 10590.019, 271.457, 52659.914 21/06/19,03:49:43,17,10,1, 11.9,1,1, 12.610, 10590.045, 271.463, 52659.978 21/06/19,03:49:43,18,10,1, 11.9,1,1, 12.610, 10590.025, 271.456, 52659.976 21/06/19,03:49:43,19,10,1, 11.9,1,1, 12.610, 10590.031, 271.475, 52660.013 21/06/19,03:49:44,00,10,1, 11.9,1,1, 12.610, 10590.029, 271.475, 52660.013 21/06/19,03:49:44,01,10,1, 11.9,1,1, 12.610, 10589.997, 271.444, 52659.978 21/06/19,03:49:44,02,10,1, 11.9,1,1, 12.610, 10590.008, 271.473, 52659.962 21/06/19,03:49:44,03,10,1, 11.9,1,1, 12.610, 10590.001, 271.478, 52659.993 21/06/19,03:49:44,04,10,1, 11.9,1,1, 12.610, 10590.020, 271.467, 52659.962 21/06/19,03:49:44,05,10,1, 11.9,1,1, 12.610, 10589.997, 271.457, 52659.791 21/06/19,03:49:44,06,10,1, 11.9,1,1, 12.610, 10589.989, 271.500, 52660.006 21/06/19,03:49:44,07,10,1, 11.9,1,1, 12.610, 10590.012, 271.488, 52660.002 21/06/19,03:49:44,08,10,1, 11.9,1,1, 12.610, 10590.009, 271.499, 52660.015 21/06/19,03:49:44,09,10,1, 11.9,1,1, 12.610, 10590.013, 271.480, 52659.979 21/06/19,03:49:44,10,10,1, 11.9,1,1, 12.610, 10590.014, 271.476, 52659.990 21/06/19,03:49:44,11,10,1, 11.9,1,1, 12.610, 10590.005, 271.500, 52659.960 21/06/19,03:49:44,12,10,1, 11.9,1,1, 12.610, 10590.002, 271.499, 52659.989 21/06/19,03:49:44,13,10,1, 11.9,1,1, 12.610, 10590.010, 271.481, 52660.001 21/06/19,03:49:44,14,10,1, 11.9,1,1, 12.610, 10590.004, 271.485, 52659.952 21/06/19,03:49:44,15,10,1, 11.9,1,1, 12.610, 10589.998, 271.492, 52659.985 21/06/19,03:49:44,16,10,1, 11.9,1,1, 12.610, 10590.021, 271.487, 52659.989 21/06/19,03:49:44,17,10,1, 11.9,1,1, 12.610, 10590.001, 271.492, 52660.013 21/06/19,03:49:44,18,10,1, 11.9,1,1, 12.610, 10590.013, 271.526, 52660.024 21/06/19,03:49:44,19,10,1, 11.9,1,1, 12.610, 10590.033, 271.505, 52659.992 21/06/19,03:49:45,00,09,1, 11.9,1,1, 12.608, 10590.029, 271.505, 52659.992 21/06/19,03:49:45,01,09,1, 11.9,1,1, 12.608, 10590.018, 271.508, 52659.989 21/06/19,03:49:45,02,09,1, 11.9,1,1, 12.608, 10590.019, 271.532, 52659.997 21/06/19,03:49:45,03,09,1, 11.9,1,1, 12.608, 10589.995, 271.491, 52659.975 21/06/19,03:49:45,04,09,1, 11.9,1,1, 12.608, 10590.007, 271.520, 52659.985 21/06/19,03:49:45,05,09,1, 11.9,1,1, 12.608, 10590.004, 271.528, 52660.009 21/06/19,03:49:45,06,09,1, 11.9,1,1, 12.608, 10590.011, 271.483, 52659.977 21/06/19,03:49:45,07,09,1, 11.9,1,1, 12.608, 10589.997, 271.513, 52659.989 21/06/19,03:49:45,08,09,1, 11.9,1,1, 12.608, 10589.989, 271.509, 52659.990 21/06/19,03:49:45,09,09,1, 11.9,1,1, 12.608, 10589.987, 271.522, 52659.970 21/06/19,03:49:45,10,09,1, 11.9,1,1, 12.608, 10589.987, 271.532, 52659.990 21/06/19,03:49:45,11,09,1, 11.9,1,1, 12.608, 10589.983, 271.518, 52659.964 21/06/19,03:49:45,12,09,1, 11.9,1,1, 12.608, 10590.002, 271.532, 52659.992 21/06/19,03:49:45,13,09,1, 11.9,1,1, 12.608, 10590.009, 271.571, 52659.996 21/06/19,03:49:45,14,09,1, 11.9,1,1, 12.608, 10590.006, 271.529, 52659.953 21/06/19,03:49:45,15,09,1, 11.9,1,1, 12.608, 10589.962, 271.537, 52659.996 21/06/19,03:49:45,16,09,1, 11.9,1,1, 12.608, 10589.984, 271.508, 52659.926 21/06/19,03:49:45,17,09,1, 11.9,1,1, 12.608, 10590.010, 271.531, 52659.986 21/06/19,03:49:45,18,09,1, 11.9,1,1, 12.608, 10589.958, 271.550, 52660.212 21/06/19,03:49:45,19,09,1, 11.9,1,1, 12.608, 10589.983, 271.569, 52660.073 21/06/19,03:49:46,00,10,1, 11.9,1,1, 12.608, 10589.979, 271.569, 52660.073 21/06/19,03:49:46,01,10,1, 11.9,1,1, 12.608, 10589.989, 271.532, 52660.037 21/06/19,03:49:46,02,10,1, 11.9,1,1, 12.608, 10590.005, 271.514, 52659.965 21/06/19,03:49:46,03,10,1, 11.9,1,1, 12.608, 10589.998, 271.541, 52659.996 21/06/19,03:49:46,04,10,1, 11.9,1,1, 12.608, 10590.007, 271.546, 52659.982 21/06/19,03:49:46,05,10,1, 11.9,1,1, 12.608, 10590.015, 271.531, 52659.969 21/06/19,03:49:46,06,10,1, 11.9,1,1, 12.608, 10589.988, 271.545, 52659.948 21/06/19,03:49:46,07,10,1, 11.9,1,1, 12.608, 10589.982, 271.530, 52659.965 21/06/19,03:49:46,08,10,1, 11.9,1,1, 12.608, 10590.002, 271.542, 52659.974 21/06/19,03:49:46,09,10,1, 11.9,1,1, 12.608, 10589.996, 271.546, 52659.964 21/06/19,03:49:46,10,10,1, 11.9,1,1, 12.608, 10589.993, 271.538, 52659.911 21/06/19,03:49:46,11,10,1, 11.9,1,1, 12.608, 10590.006, 271.529, 52659.973 21/06/19,03:49:46,12,10,1, 11.9,1,1, 12.608, 10590.028, 271.563, 52660.008 21/06/19,03:49:46,13,10,1, 11.9,1,1, 12.608, 10589.997, 271.534, 52659.995 21/06/19,03:49:46,14,10,1, 11.9,1,1, 12.608, 10590.007, 271.546, 52660.004 21/06/19,03:49:46,15,10,1, 11.9,1,1, 12.608, 10590.011, 271.533, 52659.977 21/06/19,03:49:46,16,10,1, 11.9,1,1, 12.608, 10590.007, 271.516, 52659.965 21/06/19,03:49:46,17,10,1, 11.9,1,1, 12.608, 10589.999, 271.517, 52659.938 21/06/19,03:49:46,18,10,1, 11.9,1,1, 12.608, 10590.013, 271.546, 52659.982 21/06/19,03:49:46,19,10,1, 11.9,1,1, 12.608, 10590.004, 271.546, 52659.917 21/06/19,03:49:47,00,09,1, 11.8,1,1, 12.609, 10589.995, 271.546, 52659.917 21/06/19,03:49:47,01,09,1, 11.8,1,1, 12.609, 10589.990, 271.532, 52659.929 21/06/19,03:49:47,02,09,1, 11.8,1,1, 12.609, 10589.977, 271.529, 52659.914 21/06/19,03:49:47,03,09,1, 11.8,1,1, 12.609, 10589.994, 271.539, 52659.923 21/06/19,03:49:47,04,09,1, 11.8,1,1, 12.609, 10590.001, 271.523, 52659.978 21/06/19,03:49:47,05,09,1, 11.8,1,1, 12.609, 10590.010, 271.529, 52659.935 21/06/19,03:49:47,06,09,1, 11.8,1,1, 12.609, 10590.010, 271.538, 52659.993 21/06/19,03:49:47,07,09,1, 11.8,1,1, 12.609, 10589.991, 271.540, 52659.980 21/06/19,03:49:47,08,09,1, 11.8,1,1, 12.609, 10589.987, 271.546, 52659.962 21/06/19,03:49:47,09,09,1, 11.8,1,1, 12.609, 10589.997, 271.532, 52659.928 21/06/19,03:49:47,10,09,1, 11.8,1,1, 12.609, 10589.981, 271.545, 52659.956 21/06/19,03:49:47,11,09,1, 11.8,1,1, 12.609, 10589.999, 271.572, 52659.963 21/06/19,03:49:47,12,09,1, 11.8,1,1, 12.609, 10589.967, 271.538, 52659.954 21/06/19,03:49:47,13,09,1, 11.8,1,1, 12.609, 10589.966, 271.550, 52659.971 21/06/19,03:49:47,14,09,1, 11.8,1,1, 12.609, 10589.982, 271.556, 52659.948 21/06/19,03:49:47,15,09,1, 11.8,1,1, 12.609, 10590.002, 271.569, 52659.989 21/06/19,03:49:47,16,09,1, 11.8,1,1, 12.609, 10589.973, 271.550, 52659.922 21/06/19,03:49:47,17,09,1, 11.8,1,1, 12.609, 10589.989, 271.549, 52659.923 21/06/19,03:49:47,18,09,1, 11.8,1,1, 12.609, 10589.983, 271.567, 52659.963 21/06/19,03:49:47,19,09,1, 11.8,1,1, 12.609, 10590.000, 271.578, 52659.964 21/06/19,03:49:48,00,09,1, 11.9,1,1, 12.607, 10589.995, 271.578, 52659.964 21/06/19,03:49:48,01,09,1, 11.9,1,1, 12.607, 10589.996, 271.572, 52659.952 21/06/19,03:49:48,02,09,1, 11.9,1,1, 12.607, 10589.978, 271.552, 52659.903 21/06/19,03:49:48,03,09,1, 11.9,1,1, 12.607, 10589.950, 271.551, 52659.899 21/06/19,03:49:48,04,09,1, 11.9,1,1, 12.607, 10589.962, 271.565, 52659.980 21/06/19,03:49:48,05,09,1, 11.9,1,1, 12.607, 10589.982, 271.563, 52659.906 21/06/19,03:49:48,06,09,1, 11.9,1,1, 12.607, 10589.973, 271.593, 52659.964 21/06/19,03:49:48,07,09,1, 11.9,1,1, 12.607, 10589.959, 271.577, 52659.980 21/06/19,03:49:48,08,09,1, 11.9,1,1, 12.607, 10589.982, 271.582, 52659.983 21/06/19,03:49:48,09,09,1, 11.9,1,1, 12.607, 10589.995, 271.585, 52659.984 21/06/19,03:49:48,10,09,1, 11.9,1,1, 12.607, 10589.995, 271.578, 52659.957 21/06/19,03:49:48,11,09,1, 11.9,1,1, 12.607, 10589.996, 271.597, 52659.951 21/06/19,03:49:48,12,09,1, 11.9,1,1, 12.607, 10589.956, 271.583, 52659.936 21/06/19,03:49:48,13,09,1, 11.9,1,1, 12.607, 10589.980, 271.605, 52659.911 21/06/19,03:49:48,14,09,1, 11.9,1,1, 12.607, 10589.996, 271.610, 52659.934 21/06/19,03:49:48,15,09,1, 11.9,1,1, 12.607, 10589.974, 271.592, 52659.944 21/06/19,03:49:48,16,09,1, 11.9,1,1, 12.607, 10589.969, 271.603, 52659.941 21/06/19,03:49:48,17,09,1, 11.9,1,1, 12.607, 10589.969, 271.615, 52659.952 21/06/19,03:49:48,18,09,1, 11.9,1,1, 12.607, 10589.958, 271.600, 52659.936 21/06/19,03:49:48,19,09,1, 11.9,1,1, 12.607, 10589.960, 271.600, 52659.941 21/06/19,03:49:49,00,10,1, 11.8,1,1, 12.609, 10589.954, 271.600, 52659.941 21/06/19,03:49:49,01,10,1, 11.8,1,1, 12.609, 10589.979, 271.619, 52659.965 21/06/19,03:49:49,02,10,1, 11.8,1,1, 12.609, 10589.979, 271.615, 52659.942 21/06/19,03:49:49,03,10,1, 11.8,1,1, 12.609, 10589.980, 271.607, 52659.931 21/06/19,03:49:49,04,10,1, 11.8,1,1, 12.609, 10589.952, 271.644, 52659.978 21/06/19,03:49:49,05,10,1, 11.8,1,1, 12.609, 10589.961, 271.609, 52659.968 21/06/19,03:49:49,06,10,1, 11.8,1,1, 12.609, 10589.959, 271.600, 52659.972 21/06/19,03:49:49,07,10,1, 11.8,1,1, 12.609, 10589.972, 271.591, 52659.981 21/06/19,03:49:49,08,10,1, 11.8,1,1, 12.609, 10589.986, 271.608, 52659.971 21/06/19,03:49:49,09,10,1, 11.8,1,1, 12.609, 10589.959, 271.622, 52659.956 21/06/19,03:49:49,10,10,1, 11.8,1,1, 12.609, 10589.943, 271.602, 52659.947 21/06/19,03:49:49,11,10,1, 11.8,1,1, 12.609, 10589.978, 271.604, 52659.944 21/06/19,03:49:49,12,10,1, 11.8,1,1, 12.609, 10589.977, 271.625, 52659.950 21/06/19,03:49:49,13,10,1, 11.8,1,1, 12.609, 10589.956, 271.615, 52659.948 21/06/19,03:49:49,14,10,1, 11.8,1,1, 12.609, 10589.954, 271.598, 52659.920 21/06/19,03:49:49,15,10,1, 11.8,1,1, 12.609, 10589.961, 271.617, 52659.932 21/06/19,03:49:49,16,10,1, 11.8,1,1, 12.609, 10589.984, 271.625, 52659.934 21/06/19,03:49:49,17,10,1, 11.8,1,1, 12.609, 10589.992, 271.620, 52659.938 21/06/19,03:49:49,18,10,1, 11.8,1,1, 12.609, 10589.971, 271.615, 52659.950 21/06/19,03:49:49,19,10,1, 11.8,1,1, 12.609, 10589.939, 271.612, 52659.916 21/06/19,03:49:50,00,09,1, 11.8,1,1, 12.607, 10589.937, 271.612, 52659.916 21/06/19,03:49:50,01,09,1, 11.8,1,1, 12.607, 10589.992, 271.626, 52659.915 21/06/19,03:49:50,02,09,1, 11.8,1,1, 12.607, 10589.965, 271.620, 52659.909 21/06/19,03:49:50,03,09,1, 11.8,1,1, 12.607, 10589.974, 271.627, 52659.908 21/06/19,03:49:50,04,09,1, 11.8,1,1, 12.607, 10589.949, 271.615, 52659.905 21/06/19,03:49:50,05,09,1, 11.8,1,1, 12.607, 10589.933, 271.595, 52659.932 21/06/19,03:49:50,06,09,1, 11.8,1,1, 12.607, 10589.941, 271.625, 52659.935 21/06/19,03:49:50,07,09,1, 11.8,1,1, 12.607, 10589.953, 271.620, 52659.941 21/06/19,03:49:50,08,09,1, 11.8,1,1, 12.607, 10589.963, 271.614, 52659.939 21/06/19,03:49:50,09,09,1, 11.8,1,1, 12.607, 10589.944, 271.625, 52659.950 21/06/19,03:49:50,10,09,1, 11.8,1,1, 12.607, 10589.999, 271.618, 52659.732 21/06/19,03:49:50,11,09,1, 11.8,1,1, 12.607, 10589.959, 271.648, 52659.858 21/06/19,03:49:50,12,09,1, 11.8,1,1, 12.607, 10589.957, 271.624, 52659.921 21/06/19,03:49:50,13,09,1, 11.8,1,1, 12.607, 10589.957, 271.645, 52659.915 21/06/19,03:49:50,14,09,1, 11.8,1,1, 12.607, 10589.980, 271.653, 52659.900 21/06/19,03:49:50,15,09,1, 11.8,1,1, 12.607, 10589.931, 271.618, 52659.943 21/06/19,03:49:50,16,09,1, 11.8,1,1, 12.607, 10589.970, 271.646, 52659.939 21/06/19,03:49:50,17,09,1, 11.8,1,1, 12.607, 10589.963, 271.656, 52659.944 21/06/19,03:49:50,18,09,1, 11.8,1,1, 12.607, 10589.949, 271.632, 52659.913 21/06/19,03:49:50,19,09,1, 11.8,1,1, 12.607, 10589.966, 271.658, 52659.962 21/06/19,03:49:51,00,09,1, 11.9,1,1, 12.607, 10589.962, 271.658, 52659.962 21/06/19,03:49:51,01,09,1, 11.9,1,1, 12.607, 10589.966, 271.665, 52659.952 21/06/19,03:49:51,02,09,1, 11.9,1,1, 12.607, 10589.983, 271.642, 52659.956 21/06/19,03:49:51,03,09,1, 11.9,1,1, 12.607, 10589.965, 271.652, 52659.929 21/06/19,03:49:51,04,09,1, 11.9,1,1, 12.607, 10589.955, 271.623, 52659.926 21/06/19,03:49:51,05,09,1, 11.9,1,1, 12.607, 10589.954, 271.651, 52659.931 21/06/19,03:49:51,06,09,1, 11.9,1,1, 12.607, 10589.984, 271.639, 52659.885 21/06/19,03:49:51,07,09,1, 11.9,1,1, 12.607, 10589.950, 271.665, 52659.975 21/06/19,03:49:51,08,09,1, 11.9,1,1, 12.607, 10589.945, 271.668, 52659.908 21/06/19,03:49:51,09,09,1, 11.9,1,1, 12.607, 10589.959, 271.653, 52659.910 21/06/19,03:49:51,10,09,1, 11.9,1,1, 12.607, 10589.949, 271.652, 52659.893 21/06/19,03:49:51,11,09,1, 11.9,1,1, 12.607, 10589.963, 271.651, 52659.939 21/06/19,03:49:51,12,09,1, 11.9,1,1, 12.607, 10589.989, 271.658, 52659.910 21/06/19,03:49:51,13,09,1, 11.9,1,1, 12.607, 10589.968, 271.660, 52659.933 21/06/19,03:49:51,14,09,1, 11.9,1,1, 12.607, 10589.954, 271.656, 52659.877 21/06/19,03:49:51,15,09,1, 11.9,1,1, 12.607, 10589.958, 271.669, 52659.925 21/06/19,03:49:51,16,09,1, 11.9,1,1, 12.607, 10589.961, 271.682, 52659.896 21/06/19,03:49:51,17,09,1, 11.9,1,1, 12.607, 10589.967, 271.690, 52659.904 21/06/19,03:49:51,18,09,1, 11.9,1,1, 12.607, 10589.959, 271.674, 52659.897 21/06/19,03:49:51,19,09,1, 11.9,1,1, 12.607, 10589.962, 271.656, 52659.933 21/06/19,03:49:52,00,09,1, 11.8,1,1, 12.609, 10589.962, 271.656, 52659.933 21/06/19,03:49:52,01,09,1, 11.8,1,1, 12.609, 10589.956, 271.664, 52659.928 21/06/19,03:49:52,02,09,1, 11.8,1,1, 12.609, 10589.973, 271.680, 52659.912 21/06/19,03:49:52,03,09,1, 11.8,1,1, 12.609, 10589.968, 271.702, 52659.927 21/06/19,03:49:52,04,09,1, 11.8,1,1, 12.609, 10589.970, 271.684, 52659.923 21/06/19,03:49:52,05,09,1, 11.8,1,1, 12.609, 10589.968, 271.703, 52659.939 21/06/19,03:49:52,06,09,1, 11.8,1,1, 12.609, 10589.966, 271.708, 52659.892 21/06/19,03:49:52,07,09,1, 11.8,1,1, 12.609, 10589.968, 271.701, 52659.936 21/06/19,03:49:52,08,09,1, 11.8,1,1, 12.609, 10589.965, 271.678, 52659.895 21/06/19,03:49:52,09,09,1, 11.8,1,1, 12.609, 10589.964, 271.687, 52659.947 21/06/19,03:49:52,10,09,1, 11.8,1,1, 12.609, 10589.975, 271.692, 52659.898 21/06/19,03:49:52,11,09,1, 11.8,1,1, 12.609, 10589.998, 271.686, 52659.917 21/06/19,03:49:52,12,09,1, 11.8,1,1, 12.609, 10589.940, 271.699, 52659.916 21/06/19,03:49:52,13,09,1, 11.8,1,1, 12.609, 10589.963, 271.705, 52659.917 21/06/19,03:49:52,14,09,1, 11.8,1,1, 12.609, 10589.971, 271.684, 52659.877 21/06/19,03:49:52,15,09,1, 11.8,1,1, 12.609, 10589.977, 271.729, 52659.906 21/06/19,03:49:52,16,09,1, 11.8,1,1, 12.609, 10589.953, 271.709, 52659.891 21/06/19,03:49:52,17,09,1, 11.8,1,1, 12.609, 10589.966, 271.689, 52659.852 21/06/19,03:49:52,18,09,1, 11.8,1,1, 12.609, 10589.967, 271.709, 52659.850 21/06/19,03:49:52,19,09,1, 11.8,1,1, 12.609, 10589.967, 271.711, 52659.870 21/06/19,03:49:53,00,09,1, 11.8,1,1, 12.610, 10589.962, 271.711, 52659.870 21/06/19,03:49:53,01,09,1, 11.8,1,1, 12.610, 10589.956, 271.733, 52659.895 21/06/19,03:49:53,02,09,1, 11.8,1,1, 12.610, 10589.952, 271.712, 52659.884 21/06/19,03:49:53,03,09,1, 11.8,1,1, 12.610, 10589.969, 271.745, 52659.905 21/06/19,03:49:53,04,09,1, 11.8,1,1, 12.610, 10589.965, 271.740, 52659.897 21/06/19,03:49:53,05,09,1, 11.8,1,1, 12.610, 10589.950, 271.718, 52659.863 21/06/19,03:49:53,06,09,1, 11.8,1,1, 12.610, 10589.943, 271.756, 52659.895 21/06/19,03:49:53,07,09,1, 11.8,1,1, 12.610, 10589.918, 271.744, 52659.873 21/06/19,03:49:53,08,09,1, 11.8,1,1, 12.610, 10589.939, 271.744, 52659.896 21/06/19,03:49:53,09,09,1, 11.8,1,1, 12.610, 10589.947, 271.735, 52659.884 21/06/19,03:49:53,10,09,1, 11.8,1,1, 12.610, 10589.936, 271.731, 52659.920 21/06/19,03:49:53,11,09,1, 11.8,1,1, 12.610, 10589.937, 271.753, 52659.913 21/06/19,03:49:53,12,09,1, 11.8,1,1, 12.610, 10589.946, 271.751, 52659.916 21/06/19,03:49:53,13,09,1, 11.8,1,1, 12.610, 10589.949, 271.742, 52659.854 21/06/19,03:49:53,14,09,1, 11.8,1,1, 12.610, 10589.915, 271.715, 52659.829 21/06/19,03:49:53,15,09,1, 11.8,1,1, 12.610, 10589.930, 271.760, 52659.899 21/06/19,03:49:53,16,09,1, 11.8,1,1, 12.610, 10589.940, 271.758, 52659.899 21/06/19,03:49:53,17,09,1, 11.8,1,1, 12.610, 10589.930, 271.742, 52659.901 21/06/19,03:49:53,18,09,1, 11.8,1,1, 12.610, 10589.933, 271.754, 52659.908 21/06/19,03:49:53,19,09,1, 11.8,1,1, 12.610, 10589.957, 271.748, 52659.893 21/06/19,03:49:54,00,11,1, 11.9,1,1, 12.609, 10589.954, 271.748, 52659.893 21/06/19,03:49:54,01,11,1, 11.9,1,1, 12.609, 10589.948, 271.761, 52659.891 21/06/19,03:49:54,02,11,1, 11.9,1,1, 12.609, 10589.927, 271.781, 52659.856 21/06/19,03:49:54,03,11,1, 11.9,1,1, 12.609, 10589.931, 271.754, 52659.893 21/06/19,03:49:54,04,11,1, 11.9,1,1, 12.609, 10589.934, 271.766, 52659.849 21/06/19,03:49:54,05,11,1, 11.9,1,1, 12.609, 10589.931, 271.762, 52659.872 21/06/19,03:49:54,06,11,1, 11.9,1,1, 12.609, 10589.923, 271.777, 52659.842 21/06/19,03:49:54,07,11,1, 11.9,1,1, 12.609, 10589.908, 271.770, 52659.863 21/06/19,03:49:54,08,11,1, 11.9,1,1, 12.609, 10589.938, 271.788, 52659.871 21/06/19,03:49:54,09,11,1, 11.9,1,1, 12.609, 10589.905, 271.777, 52659.839 21/06/19,03:49:54,10,11,1, 11.9,1,1, 12.609, 10589.920, 271.741, 52659.863 21/06/19,03:49:54,11,11,1, 11.9,1,1, 12.609, 10589.911, 271.772, 52659.874 21/06/19,03:49:54,12,11,1, 11.9,1,1, 12.609, 10589.931, 271.780, 52659.900 21/06/19,03:49:54,13,11,1, 11.9,1,1, 12.609, 10589.940, 271.780, 52659.889 21/06/19,03:49:54,14,11,1, 11.9,1,1, 12.609, 10589.901, 271.779, 52659.954 21/06/19,03:49:54,15,11,1, 11.9,1,1, 12.609, 10589.939, 271.783, 52659.990 21/06/19,03:49:54,16,11,1, 11.9,1,1, 12.609, 10589.917, 271.787, 52659.860 21/06/19,03:49:54,17,11,1, 11.9,1,1, 12.609, 10589.909, 271.781, 52659.885 21/06/19,03:49:54,18,11,1, 11.9,1,1, 12.609, 10589.900, 271.792, 52659.919 21/06/19,03:49:54,19,11,1, 11.9,1,1, 12.609, 10589.918, 271.785, 52659.871 21/06/19,03:49:55,00,10,1, 11.9,1,1, 12.609, 10589.912, 271.785, 52659.871 21/06/19,03:49:55,01,10,1, 11.9,1,1, 12.609, 10589.907, 271.784, 52659.892 21/06/19,03:49:55,02,10,1, 11.9,1,1, 12.609, 10589.923, 271.809, 52659.924 21/06/19,03:49:55,03,10,1, 11.9,1,1, 12.609, 10589.923, 271.821, 52659.932 21/06/19,03:49:55,04,10,1, 11.9,1,1, 12.609, 10589.920, 271.799, 52659.911 21/06/19,03:49:55,05,10,1, 11.9,1,1, 12.609, 10589.902, 271.781, 52659.899 21/06/19,03:49:55,06,10,1, 11.9,1,1, 12.609, 10589.892, 271.787, 52659.905 21/06/19,03:49:55,07,10,1, 11.9,1,1, 12.609, 10589.918, 271.778, 52659.907 21/06/19,03:49:55,08,10,1, 11.9,1,1, 12.609, 10589.902, 271.775, 52659.904 21/06/19,03:49:55,09,10,1, 11.9,1,1, 12.609, 10589.936, 271.797, 52659.883 21/06/19,03:49:55,10,10,1, 11.9,1,1, 12.609, 10589.896, 271.807, 52659.863 21/06/19,03:49:55,11,10,1, 11.9,1,1, 12.609, 10589.904, 271.809, 52659.873 21/06/19,03:49:55,12,10,1, 11.9,1,1, 12.609, 10589.940, 271.796, 52659.879 21/06/19,03:49:55,13,10,1, 11.9,1,1, 12.609, 10589.933, 271.792, 52659.884 21/06/19,03:49:55,14,10,1, 11.9,1,1, 12.609, 10589.938, 271.782, 52659.854 21/06/19,03:49:55,15,10,1, 11.9,1,1, 12.609, 10589.903, 271.808, 52659.867 21/06/19,03:49:55,16,10,1, 11.9,1,1, 12.609, 10589.925, 271.819, 52659.891 21/06/19,03:49:55,17,10,1, 11.9,1,1, 12.609, 10589.915, 271.782, 52659.862 21/06/19,03:49:55,18,10,1, 11.9,1,1, 12.609, 10589.907, 271.789, 52659.859 21/06/19,03:49:55,19,10,1, 11.9,1,1, 12.609, 10589.919, 271.791, 52659.901 21/06/19,03:49:56,00,09,1, 11.8,1,1, 12.612, 10589.912, 271.791, 52659.901 21/06/19,03:49:56,01,09,1, 11.8,1,1, 12.612, 10589.891, 271.793, 52659.854 21/06/19,03:49:56,02,09,1, 11.8,1,1, 12.612, 10589.912, 271.793, 52659.853 21/06/19,03:49:56,03,09,1, 11.8,1,1, 12.612, 10589.929, 271.799, 52659.858 21/06/19,03:49:56,04,09,1, 11.8,1,1, 12.612, 10589.930, 271.797, 52659.869 21/06/19,03:49:56,05,09,1, 11.8,1,1, 12.612, 10589.903, 271.811, 52659.872 21/06/19,03:49:56,06,09,1, 11.8,1,1, 12.612, 10589.906, 271.814, 52659.847 21/06/19,03:49:56,07,09,1, 11.8,1,1, 12.612, 10589.891, 271.803, 52659.833 21/06/19,03:49:56,08,09,1, 11.8,1,1, 12.612, 10589.890, 271.825, 52659.865 21/06/19,03:49:56,09,09,1, 11.8,1,1, 12.612, 10589.924, 271.806, 52659.872 21/06/19,03:49:56,10,09,1, 11.8,1,1, 12.612, 10589.910, 271.836, 52659.882 21/06/19,03:49:56,11,09,1, 11.8,1,1, 12.612, 10589.912, 271.817, 52659.890 21/06/19,03:49:56,12,09,1, 11.8,1,1, 12.612, 10589.926, 271.840, 52659.866 21/06/19,03:49:56,13,09,1, 11.8,1,1, 12.612, 10589.915, 271.819, 52659.863 21/06/19,03:49:56,14,09,1, 11.8,1,1, 12.612, 10589.916, 271.839, 52659.843 21/06/19,03:49:56,15,09,1, 11.8,1,1, 12.612, 10589.899, 271.815, 52659.914 21/06/19,03:49:56,16,09,1, 11.8,1,1, 12.612, 10589.931, 271.842, 52659.884 21/06/19,03:49:56,17,09,1, 11.8,1,1, 12.612, 10589.904, 271.833, 52659.874 21/06/19,03:49:56,18,09,1, 11.8,1,1, 12.612, 10589.937, 271.838, 52659.909 21/06/19,03:49:56,19,09,1, 11.8,1,1, 12.612, 10589.898, 271.839, 52659.848 21/06/19,03:49:57,00,09,1, 11.9,1,1, 12.610, 10589.895, 271.839, 52659.848 21/06/19,03:49:57,01,09,1, 11.9,1,1, 12.610, 10589.887, 271.836, 52659.851 21/06/19,03:49:57,02,09,1, 11.9,1,1, 12.610, 10589.906, 271.827, 52659.840 21/06/19,03:49:57,03,09,1, 11.9,1,1, 12.610, 10589.894, 271.835, 52659.866 21/06/19,03:49:57,04,09,1, 11.9,1,1, 12.610, 10589.893, 271.828, 52659.857 21/06/19,03:49:57,05,09,1, 11.9,1,1, 12.610, 10589.879, 271.829, 52659.804 21/06/19,03:49:57,06,09,1, 11.9,1,1, 12.610, 10589.893, 271.842, 52659.844 21/06/19,03:49:57,07,09,1, 11.9,1,1, 12.610, 10589.889, 271.820, 52659.809 21/06/19,03:49:57,08,09,1, 11.9,1,1, 12.610, 10589.871, 271.841, 52659.855 21/06/19,03:49:57,09,09,1, 11.9,1,1, 12.610, 10589.891, 271.817, 52659.849 21/06/19,03:49:57,10,09,1, 11.9,1,1, 12.610, 10589.897, 271.832, 52659.782 21/06/19,03:49:57,11,09,1, 11.9,1,1, 12.610, 10589.895, 271.813, 52659.838 21/06/19,03:49:57,12,09,1, 11.9,1,1, 12.610, 10589.900, 271.852, 52659.844 21/06/19,03:49:57,13,09,1, 11.9,1,1, 12.610, 10589.908, 271.847, 52659.691 21/06/19,03:49:57,14,09,1, 11.9,1,1, 12.610, 10589.859, 271.806, 52659.733 21/06/19,03:49:57,15,09,1, 11.9,1,1, 12.610, 10589.865, 271.827, 52659.841 21/06/19,03:49:57,16,09,1, 11.9,1,1, 12.610, 10589.868, 271.841, 52659.834 21/06/19,03:49:57,17,09,1, 11.9,1,1, 12.610, 10589.847, 271.832, 52659.819 21/06/19,03:49:57,18,09,1, 11.9,1,1, 12.610, 10589.867, 271.819, 52659.810 21/06/19,03:49:57,19,09,1, 11.9,1,1, 12.610, 10589.856, 271.844, 52659.798 21/06/19,03:49:58,00,10,1, 11.8,1,1, 12.610, 10589.854, 271.844, 52659.798 21/06/19,03:49:58,01,10,1, 11.8,1,1, 12.610, 10589.894, 271.863, 52659.814 21/06/19,03:49:58,02,10,1, 11.8,1,1, 12.610, 10589.858, 271.836, 52659.791 21/06/19,03:49:58,03,10,1, 11.8,1,1, 12.610, 10589.866, 271.861, 52659.786 21/06/19,03:49:58,04,10,1, 11.8,1,1, 12.610, 10589.876, 271.852, 52659.857 21/06/19,03:49:58,05,10,1, 11.8,1,1, 12.610, 10589.872, 271.885, 52659.822 21/06/19,03:49:58,06,10,1, 11.8,1,1, 12.610, 10589.878, 271.842, 52659.842 21/06/19,03:49:58,07,10,1, 11.8,1,1, 12.610, 10589.880, 271.840, 52659.820 21/06/19,03:49:58,08,10,1, 11.8,1,1, 12.610, 10589.880, 271.845, 52659.832 21/06/19,03:49:58,09,10,1, 11.8,1,1, 12.610, 10589.884, 271.864, 52659.778 21/06/19,03:49:58,10,10,1, 11.8,1,1, 12.610, 10589.875, 271.837, 52659.802 21/06/19,03:49:58,11,10,1, 11.8,1,1, 12.610, 10589.878, 271.864, 52659.829 21/06/19,03:49:58,12,10,1, 11.8,1,1, 12.610, 10589.891, 271.858, 52659.823 21/06/19,03:49:58,13,10,1, 11.8,1,1, 12.610, 10589.879, 271.867, 52659.845 21/06/19,03:49:58,14,10,1, 11.8,1,1, 12.610, 10589.879, 271.884, 52659.811 21/06/19,03:49:58,15,10,1, 11.8,1,1, 12.610, 10589.889, 271.890, 52659.851 21/06/19,03:49:58,16,10,1, 11.8,1,1, 12.610, 10589.885, 271.870, 52659.830 21/06/19,03:49:58,17,10,1, 11.8,1,1, 12.610, 10589.895, 271.847, 52659.791 21/06/19,03:49:58,18,10,1, 11.8,1,1, 12.610, 10589.890, 271.864, 52659.826 21/06/19,03:49:58,19,10,1, 11.8,1,1, 12.610, 10589.876, 271.863, 52659.820 21/06/19,03:49:59,00,10,1, 11.8,1,1, 12.611, 10589.870, 271.863, 52659.820 21/06/19,03:49:59,01,10,1, 11.8,1,1, 12.611, 10589.896, 271.879, 52659.860 21/06/19,03:49:59,02,10,1, 11.8,1,1, 12.611, 10589.888, 271.879, 52659.846 21/06/19,03:49:59,03,10,1, 11.8,1,1, 12.611, 10589.878, 271.877, 52659.832 21/06/19,03:49:59,04,10,1, 11.8,1,1, 12.611, 10589.861, 271.877, 52659.866 21/06/19,03:49:59,05,10,1, 11.8,1,1, 12.611, 10589.864, 271.869, 52659.841 21/06/19,03:49:59,06,10,1, 11.8,1,1, 12.611, 10589.857, 271.877, 52659.845 21/06/19,03:49:59,07,10,1, 11.8,1,1, 12.611, 10589.888, 271.892, 52659.843 21/06/19,03:49:59,08,10,1, 11.8,1,1, 12.611, 10589.883, 271.890, 52659.840 21/06/19,03:49:59,09,10,1, 11.8,1,1, 12.611, 10589.862, 271.862, 52659.847 21/06/19,03:49:59,10,10,1, 11.8,1,1, 12.611, 10589.882, 271.892, 52659.869 21/06/19,03:49:59,11,10,1, 11.8,1,1, 12.611, 10589.878, 271.901, 52659.859 21/06/19,03:49:59,12,10,1, 11.8,1,1, 12.611, 10589.876, 271.904, 52659.848 21/06/19,03:49:59,13,10,1, 11.8,1,1, 12.611, 10589.843, 271.879, 52659.846 21/06/19,03:49:59,14,10,1, 11.8,1,1, 12.611, 10589.859, 271.890, 52659.822 21/06/19,03:49:59,15,10,1, 11.8,1,1, 12.611, 10589.870, 271.883, 52659.859 21/06/19,03:49:59,16,10,1, 11.8,1,1, 12.611, 10589.829, 271.891, 52659.817 21/06/19,03:49:59,17,10,1, 11.8,1,1, 12.611, 10589.862, 271.878, 52659.851 21/06/19,03:49:59,18,10,1, 11.8,1,1, 12.611, 10589.876, 271.904, 52659.842 21/06/19,03:49:59,19,10,1, 11.8,1,1, 12.611, 10589.835, 271.915, 52659.842 21/06/19,03:50:00,00,09,1, 11.8,1,1, 12.608, 10589.828, 271.915, 52659.842 21/06/19,03:50:00,01,09,1, 11.8,1,1, 12.608, 10589.836, 271.911, 52659.818 21/06/19,03:50:00,02,09,1, 11.8,1,1, 12.608, 10589.846, 271.905, 52659.786 21/06/19,03:50:00,03,09,1, 11.8,1,1, 12.608, 10589.870, 271.943, 52659.831 21/06/19,03:50:00,04,09,1, 11.8,1,1, 12.608, 10589.837, 271.954, 52659.820 21/06/19,03:50:00,05,09,1, 11.8,1,1, 12.608, 10589.817, 271.920, 52659.834 21/06/19,03:50:00,06,09,1, 11.8,1,1, 12.608, 10589.838, 271.925, 52659.804 21/06/19,03:50:00,07,09,1, 11.8,1,1, 12.608, 10589.860, 271.913, 52659.848 21/06/19,03:50:00,08,09,1, 11.8,1,1, 12.608, 10589.793, 271.930, 52659.921 21/06/19,03:50:00,09,09,1, 11.8,1,1, 12.608, 10589.866, 271.905, 52659.756 21/06/19,03:50:00,10,09,1, 11.8,1,1, 12.608, 10589.861, 271.939, 52659.787 21/06/19,03:50:00,11,09,1, 11.8,1,1, 12.608, 10589.839, 271.915, 52659.794 21/06/19,03:50:00,12,09,1, 11.8,1,1, 12.608, 10589.828, 271.959, 52659.827 21/06/19,03:50:00,13,09,1, 11.8,1,1, 12.608, 10589.830, 271.944, 52659.828 21/06/19,03:50:00,14,09,1, 11.8,1,1, 12.608, 10589.835, 271.942, 52659.811 21/06/19,03:50:00,15,09,1, 11.8,1,1, 12.608, 10589.830, 271.958, 52659.828 21/06/19,03:50:00,16,09,1, 11.8,1,1, 12.608, 10589.827, 271.958, 52659.798 21/06/19,03:50:00,17,09,1, 11.8,1,1, 12.608, 10589.824, 271.946, 52659.844 21/06/19,03:50:00,18,09,1, 11.8,1,1, 12.608, 10589.809, 271.947, 52659.792 21/06/19,03:50:00,19,09,1, 11.8,1,1, 12.608, 10589.859, 271.930, 52659.816 21/06/19,03:50:01,00,09,1, 11.8,1,1, 12.612, 10589.854, 271.930, 52659.816 21/06/19,03:50:01,01,09,1, 11.8,1,1, 12.612, 10589.810, 271.949, 52659.827 21/06/19,03:50:01,02,09,1, 11.8,1,1, 12.612, 10589.807, 271.977, 52659.826 21/06/19,03:50:01,03,09,1, 11.8,1,1, 12.612, 10589.798, 271.977, 52659.865 21/06/19,03:50:01,04,09,1, 11.8,1,1, 12.612, 10589.762, 271.983, 52660.136 21/06/19,03:50:01,05,09,1, 11.8,1,1, 12.612, 10589.841, 271.962, 52659.848 21/06/19,03:50:01,06,09,1, 11.8,1,1, 12.612, 10589.805, 271.966, 52659.802 21/06/19,03:50:01,07,09,1, 11.8,1,1, 12.612, 10589.811, 271.970, 52659.827 21/06/19,03:50:01,08,09,1, 11.8,1,1, 12.612, 10589.781, 271.963, 52659.783 21/06/19,03:50:01,09,09,1, 11.8,1,1, 12.612, 10589.795, 271.979, 52659.823 21/06/19,03:50:01,10,09,1, 11.8,1,1, 12.612, 10589.770, 271.970, 52659.800 21/06/19,03:50:01,11,09,1, 11.8,1,1, 12.612, 10589.783, 271.983, 52659.818 21/06/19,03:50:01,12,09,1, 11.8,1,1, 12.612, 10589.797, 271.979, 52659.800 21/06/19,03:50:01,13,09,1, 11.8,1,1, 12.612, 10589.784, 271.968, 52659.814 21/06/19,03:50:01,14,09,1, 11.8,1,1, 12.612, 10589.794, 271.982, 52659.790 21/06/19,03:50:01,15,09,1, 11.8,1,1, 12.612, 10589.769, 271.993, 52659.810 21/06/19,03:50:01,16,09,1, 11.8,1,1, 12.612, 10589.758, 271.993, 52659.786 21/06/19,03:50:01,17,09,1, 11.8,1,1, 12.612, 10589.775, 271.995, 52659.786 21/06/19,03:50:01,18,09,1, 11.8,1,1, 12.612, 10589.790, 271.971, 52659.794 21/06/19,03:50:01,19,09,1, 11.8,1,1, 12.612, 10589.777, 271.976, 52659.785 21/06/19,03:50:02,00,09,1, 11.8,1,1, 12.612, 10589.770, 271.976, 52659.785 21/06/19,03:50:02,01,09,1, 11.8,1,1, 12.612, 10589.763, 272.010, 52659.817 21/06/19,03:50:02,02,09,1, 11.8,1,1, 12.612, 10589.755, 271.995, 52659.804 21/06/19,03:50:02,03,09,1, 11.8,1,1, 12.612, 10589.789, 272.019, 52659.841 21/06/19,03:50:02,04,09,1, 11.8,1,1, 12.612, 10589.756, 272.010, 52659.849 21/06/19,03:50:02,05,09,1, 11.8,1,1, 12.612, 10589.767, 271.993, 52659.834 21/06/19,03:50:02,06,09,1, 11.8,1,1, 12.612, 10589.743, 272.008, 52659.813 21/06/19,03:50:02,07,09,1, 11.8,1,1, 12.612, 10589.756, 271.990, 52659.793 21/06/19,03:50:02,08,09,1, 11.8,1,1, 12.612, 10589.729, 272.004, 52659.807 21/06/19,03:50:02,09,09,1, 11.8,1,1, 12.612, 10589.761, 272.032, 52659.838 21/06/19,03:50:02,10,09,1, 11.8,1,1, 12.612, 10589.749, 272.040, 52659.829 21/06/19,03:50:02,11,09,1, 11.8,1,1, 12.612, 10589.745, 272.035, 52659.827 21/06/19,03:50:02,12,09,1, 11.8,1,1, 12.612, 10589.774, 272.021, 52659.844 21/06/19,03:50:02,13,09,1, 11.8,1,1, 12.612, 10589.746, 272.019, 52659.785 21/06/19,03:50:02,14,09,1, 11.8,1,1, 12.612, 10589.706, 272.033, 52659.827 21/06/19,03:50:02,15,09,1, 11.8,1,1, 12.612, 10589.735, 272.047, 52659.835 21/06/19,03:50:02,16,09,1, 11.8,1,1, 12.612, 10589.716, 272.049, 52659.863 21/06/19,03:50:02,17,09,1, 11.8,1,1, 12.612, 10589.726, 272.028, 52659.832 21/06/19,03:50:02,18,09,1, 11.8,1,1, 12.612, 10589.738, 272.018, 52659.527 21/06/19,03:50:02,19,09,1, 11.8,1,1, 12.612, 10589.676, 272.063, 52659.792 21/06/19,03:50:03,00,10,1, 11.8,1,1, 12.610, 10589.670, 272.063, 52659.792 21/06/19,03:50:03,01,10,1, 11.8,1,1, 12.610, 10589.698, 272.056, 52659.854 21/06/19,03:50:03,02,10,1, 11.8,1,1, 12.610, 10589.719, 272.051, 52659.852 21/06/19,03:50:03,03,10,1, 11.8,1,1, 12.610, 10589.723, 272.077, 52659.832 21/06/19,03:50:03,04,10,1, 11.8,1,1, 12.610, 10589.674, 272.062, 52659.830 21/06/19,03:50:03,05,10,1, 11.8,1,1, 12.610, 10589.692, 272.082, 52659.830 21/06/19,03:50:03,06,10,1, 11.8,1,1, 12.610, 10589.681, 272.087, 52659.802 21/06/19,03:50:03,07,10,1, 11.8,1,1, 12.610, 10589.699, 272.102, 52659.804 21/06/19,03:50:03,08,10,1, 11.8,1,1, 12.610, 10589.681, 272.066, 52659.832 21/06/19,03:50:03,09,10,1, 11.8,1,1, 12.610, 10589.642, 272.077, 52659.652 21/06/19,03:50:03,10,10,1, 11.8,1,1, 12.610, 10589.706, 272.090, 52659.877 21/06/19,03:50:03,11,10,1, 11.8,1,1, 12.610, 10589.693, 272.089, 52659.771 21/06/19,03:50:03,12,10,1, 11.8,1,1, 12.610, 10589.703, 272.131, 52659.818 21/06/19,03:50:03,13,10,1, 11.8,1,1, 12.610, 10589.664, 272.088, 52659.800 21/06/19,03:50:03,14,10,1, 11.8,1,1, 12.610, 10589.687, 272.102, 52659.775 21/06/19,03:50:03,15,10,1, 11.8,1,1, 12.610, 10589.669, 272.103, 52659.817 21/06/19,03:50:03,16,10,1, 11.8,1,1, 12.610, 10589.672, 272.120, 52659.833 21/06/19,03:50:03,17,10,1, 11.8,1,1, 12.610, 10589.682, 272.118, 52659.849 21/06/19,03:50:03,18,10,1, 11.8,1,1, 12.610, 10589.645, 272.106, 52659.802 21/06/19,03:50:03,19,10,1, 11.8,1,1, 12.610, 10589.633, 272.119, 52659.842 21/06/19,03:50:04,00,09,1, 11.9,1,1, 12.613, 10589.628, 272.119, 52659.842 21/06/19,03:50:04,01,09,1, 11.9,1,1, 12.613, 10589.643, 272.131, 52659.816 21/06/19,03:50:04,02,09,1, 11.9,1,1, 12.613, 10589.645, 272.118, 52659.824 21/06/19,03:50:04,03,09,1, 11.9,1,1, 12.613, 10589.629, 272.111, 52659.769 21/06/19,03:50:04,04,09,1, 11.9,1,1, 12.613, 10589.648, 272.139, 52660.068 21/06/19,03:50:04,05,09,1, 11.9,1,1, 12.613, 10589.630, 272.097, 52659.624 21/06/19,03:50:04,06,09,1, 11.9,1,1, 12.613, 10589.649, 272.127, 52659.756 21/06/19,03:50:04,07,09,1, 11.9,1,1, 12.613, 10589.631, 272.125, 52659.755 21/06/19,03:50:04,08,09,1, 11.9,1,1, 12.613, 10589.607, 272.138, 52659.741 21/06/19,03:50:04,09,09,1, 11.9,1,1, 12.613, 10589.639, 272.162, 52659.795 21/06/19,03:50:04,10,09,1, 11.9,1,1, 12.613, 10589.633, 272.159, 52659.821 21/06/19,03:50:04,11,09,1, 11.9,1,1, 12.613, 10589.610, 272.136, 52659.768 21/06/19,03:50:04,12,09,1, 11.9,1,1, 12.613, 10589.625, 272.154, 52660.008 21/06/19,03:50:04,13,09,1, 11.9,1,1, 12.613, 10589.624, 272.150, 52659.687 21/06/19,03:50:04,14,09,1, 11.9,1,1, 12.613, 10589.572, 272.158, 52659.786 21/06/19,03:50:04,15,09,1, 11.9,1,1, 12.613, 10589.592, 272.148, 52659.775 21/06/19,03:50:04,16,09,1, 11.9,1,1, 12.613, 10589.586, 272.146, 52659.831 21/06/19,03:50:04,17,09,1, 11.9,1,1, 12.613, 10589.595, 272.155, 52659.812 21/06/19,03:50:04,18,09,1, 11.9,1,1, 12.613, 10589.597, 272.152, 52659.801 21/06/19,03:50:04,19,09,1, 11.9,1,1, 12.613, 10589.590, 272.158, 52659.794 21/06/19,03:50:05,00,08,1, 11.8,1,1, 12.607, 10589.586, 272.158, 52659.794 21/06/19,03:50:05,01,08,1, 11.8,1,1, 12.607, 10589.570, 272.166, 52659.788 21/06/19,03:50:05,02,08,1, 11.8,1,1, 12.607, 10589.570, 272.153, 52659.775 21/06/19,03:50:05,03,08,1, 11.8,1,1, 12.607, 10589.555, 272.175, 52659.819 21/06/19,03:50:05,04,08,1, 11.8,1,1, 12.607, 10589.585, 272.148, 52659.818 21/06/19,03:50:05,05,08,1, 11.8,1,1, 12.607, 10589.571, 272.133, 52659.808 21/06/19,03:50:05,06,08,1, 11.8,1,1, 12.607, 10589.559, 272.148, 52659.813 21/06/19,03:50:05,07,08,1, 11.8,1,1, 12.607, 10589.553, 272.145, 52659.794 21/06/19,03:50:05,08,08,1, 11.8,1,1, 12.607, 10589.547, 272.148, 52659.774 21/06/19,03:50:05,09,08,1, 11.8,1,1, 12.607, 10589.539, 272.139, 52659.763 21/06/19,03:50:05,10,08,1, 11.8,1,1, 12.607, 10589.515, 272.171, 52659.745 21/06/19,03:50:05,11,08,1, 11.8,1,1, 12.607, 10589.523, 272.150, 52659.765 21/06/19,03:50:05,12,08,1, 11.8,1,1, 12.607, 10589.529, 272.139, 52659.749 21/06/19,03:50:05,13,08,1, 11.8,1,1, 12.607, 10589.510, 272.148, 52659.723 21/06/19,03:50:05,14,08,1, 11.8,1,1, 12.607, 10589.517, 272.146, 52659.766 21/06/19,03:50:05,15,08,1, 11.8,1,1, 12.607, 10589.524, 272.166, 52659.734 21/06/19,03:50:05,16,08,1, 11.8,1,1, 12.607, 10589.504, 272.172, 52659.746 21/06/19,03:50:05,17,08,1, 11.8,1,1, 12.607, 10589.519, 272.161, 52659.717 21/06/19,03:50:05,18,08,1, 11.8,1,1, 12.607, 10589.499, 272.176, 52659.756 21/06/19,03:50:05,19,08,1, 11.8,1,1, 12.607, 10589.484, 272.180, 52659.732 21/06/19,03:50:06,00,08,1, 11.9,1,1, 12.608, 10589.478, 272.180, 52659.732 21/06/19,03:50:06,01,08,1, 11.9,1,1, 12.608, 10589.460, 272.137, 52659.770 21/06/19,03:50:06,02,08,1, 11.9,1,1, 12.608, 10589.434, 272.203, 52659.783 21/06/19,03:50:06,03,08,1, 11.9,1,1, 12.608, 10589.459, 272.203, 52659.790 21/06/19,03:50:06,04,08,1, 11.9,1,1, 12.608, 10589.456, 272.184, 52659.770 21/06/19,03:50:06,05,08,1, 11.9,1,1, 12.608, 10589.445, 272.198, 52659.763 21/06/19,03:50:06,06,08,1, 11.9,1,1, 12.608, 10589.433, 272.172, 52659.740 21/06/19,03:50:06,07,08,1, 11.9,1,1, 12.608, 10589.473, 272.169, 52659.478 21/06/19,03:50:06,08,08,1, 11.9,1,1, 12.608, 10589.398, 272.178, 52659.737 21/06/19,03:50:06,09,08,1, 11.9,1,1, 12.608, 10589.405, 272.201, 52659.783 21/06/19,03:50:06,10,08,1, 11.9,1,1, 12.608, 10589.432, 272.196, 52659.761 21/06/19,03:50:06,11,08,1, 11.9,1,1, 12.608, 10589.412, 272.223, 52659.762 21/06/19,03:50:06,12,08,1, 11.9,1,1, 12.608, 10589.417, 272.195, 52659.941 21/06/19,03:50:06,13,08,1, 11.9,1,1, 12.608, 10589.413, 272.204, 52659.813 21/06/19,03:50:06,14,08,1, 11.9,1,1, 12.608, 10589.375, 272.214, 52659.844 21/06/19,03:50:06,15,08,1, 11.9,1,1, 12.608, 10589.411, 272.171, 52659.787 21/06/19,03:50:06,16,08,1, 11.9,1,1, 12.608, 10589.386, 272.182, 52659.810 21/06/19,03:50:06,17,08,1, 11.9,1,1, 12.608, 10589.382, 272.170, 52659.707 21/06/19,03:50:06,18,08,1, 11.9,1,1, 12.608, 10589.386, 272.201, 52659.724 21/06/19,03:50:06,19,08,1, 11.9,1,1, 12.608, 10589.374, 272.182, 52659.757 21/06/19,03:50:07,00,10,1, 11.9,1,1, 12.610, 10589.370, 272.182, 52659.757 21/06/19,03:50:07,01,10,1, 11.9,1,1, 12.610, 10589.358, 272.192, 52659.743 21/06/19,03:50:07,02,10,1, 11.9,1,1, 12.610, 10589.357, 272.195, 52659.739 21/06/19,03:50:07,03,10,1, 11.9,1,1, 12.610, 10589.367, 272.182, 52659.751 21/06/19,03:50:07,04,10,1, 11.9,1,1, 12.610, 10589.348, 272.173, 52659.730 21/06/19,03:50:07,05,10,1, 11.9,1,1, 12.610, 10589.328, 272.180, 52659.783 21/06/19,03:50:07,06,10,1, 11.9,1,1, 12.610, 10589.357, 272.157, 52659.722 21/06/19,03:50:07,07,10,1, 11.9,1,1, 12.610, 10589.336, 272.199, 52659.732 21/06/19,03:50:07,08,10,1, 11.9,1,1, 12.610, 10589.366, 272.181, 52659.752 21/06/19,03:50:07,09,10,1, 11.9,1,1, 12.610, 10589.327, 272.213, 52659.733 21/06/19,03:50:07,10,10,1, 11.9,1,1, 12.610, 10589.311, 272.187, 52659.757 21/06/19,03:50:07,11,10,1, 11.9,1,1, 12.610, 10589.305, 272.201, 52659.750 21/06/19,03:50:07,12,10,1, 11.9,1,1, 12.610, 10589.314, 272.198, 52659.751 21/06/19,03:50:07,13,10,1, 11.9,1,1, 12.610, 10589.306, 272.201, 52659.749 21/06/19,03:50:07,14,10,1, 11.9,1,1, 12.610, 10589.290, 272.208, 52659.724 21/06/19,03:50:07,15,10,1, 11.9,1,1, 12.610, 10589.281, 272.194, 52659.740 21/06/19,03:50:07,16,10,1, 11.9,1,1, 12.610, 10589.279, 272.205, 52659.762 21/06/19,03:50:07,17,10,1, 11.9,1,1, 12.610, 10589.266, 272.198, 52659.749 21/06/19,03:50:07,18,10,1, 11.9,1,1, 12.610, 10589.267, 272.209, 52659.760 21/06/19,03:50:07,19,10,1, 11.9,1,1, 12.610, 10589.270, 272.183, 52659.771 21/06/19,03:50:08,00,09,1, 11.9,1,1, 12.613, 10589.269, 272.183, 52659.771 21/06/19,03:50:08,01,09,1, 11.9,1,1, 12.613, 10589.242, 272.214, 52659.732 21/06/19,03:50:08,02,09,1, 11.9,1,1, 12.613, 10589.234, 272.223, 52659.776 21/06/19,03:50:08,03,09,1, 11.9,1,1, 12.613, 10589.240, 272.211, 52659.776 21/06/19,03:50:08,04,09,1, 11.9,1,1, 12.613, 10589.227, 272.194, 52659.755 21/06/19,03:50:08,05,09,1, 11.9,1,1, 12.613, 10589.212, 272.248, 52660.058 21/06/19,03:50:08,06,09,1, 11.9,1,1, 12.613, 10589.233, 272.201, 52659.779 21/06/19,03:50:08,07,09,1, 11.9,1,1, 12.613, 10589.265, 272.217, 52659.731 21/06/19,03:50:08,08,09,1, 11.9,1,1, 12.613, 10589.206, 272.216, 52659.757 21/06/19,03:50:08,09,09,1, 11.9,1,1, 12.613, 10589.195, 272.234, 52659.734 21/06/19,03:50:08,10,09,1, 11.9,1,1, 12.613, 10589.203, 272.213, 52659.766 21/06/19,03:50:08,11,09,1, 11.9,1,1, 12.613, 10589.202, 272.215, 52659.759 21/06/19,03:50:08,12,09,1, 11.9,1,1, 12.613, 10589.165, 272.209, 52659.770 21/06/19,03:50:08,13,09,1, 11.9,1,1, 12.613, 10589.185, 272.207, 52659.780 21/06/19,03:50:08,14,09,1, 11.9,1,1, 12.613, 10589.177, 272.209, 52659.751 21/06/19,03:50:08,15,09,1, 11.9,1,1, 12.613, 10589.152, 272.207, 52659.744 21/06/19,03:50:08,16,09,1, 11.9,1,1, 12.613, 10589.171, 272.236, 52659.789 21/06/19,03:50:08,17,09,1, 11.9,1,1, 12.613, 10589.169, 272.191, 52659.729 21/06/19,03:50:08,18,09,1, 11.9,1,1, 12.613, 10589.167, 272.200, 52659.755 21/06/19,03:50:08,19,09,1, 11.9,1,1, 12.613, 10589.163, 272.205, 52659.762 21/06/19,03:50:09,00,09,1, 11.8,1,1, 12.610, 10589.161, 272.205, 52659.762 21/06/19,03:50:09,01,09,1, 11.8,1,1, 12.610, 10589.156, 272.209, 52659.759 21/06/19,03:50:09,02,09,1, 11.8,1,1, 12.610, 10589.138, 272.228, 52659.764 21/06/19,03:50:09,03,09,1, 11.8,1,1, 12.610, 10589.117, 272.217, 52659.763 21/06/19,03:50:09,04,09,1, 11.8,1,1, 12.610, 10589.117, 272.200, 52659.759 21/06/19,03:50:09,05,09,1, 11.8,1,1, 12.610, 10589.132, 272.226, 52659.764 21/06/19,03:50:09,06,09,1, 11.8,1,1, 12.610, 10589.119, 272.197, 52659.798 21/06/19,03:50:09,07,09,1, 11.8,1,1, 12.610, 10589.094, 272.170, 52659.722 21/06/19,03:50:09,08,09,1, 11.8,1,1, 12.610, 10589.104, 272.193, 52659.756 21/06/19,03:50:09,09,09,1, 11.8,1,1, 12.610, 10589.103, 272.233, 52659.768 21/06/19,03:50:09,10,09,1, 11.8,1,1, 12.610, 10589.101, 272.208, 52659.724 21/06/19,03:50:09,11,09,1, 11.8,1,1, 12.610, 10589.090, 272.210, 52659.729 21/06/19,03:50:09,12,09,1, 11.8,1,1, 12.610, 10589.100, 272.230, 52659.792 21/06/19,03:50:09,13,09,1, 11.8,1,1, 12.610, 10589.075, 272.198, 52659.763 21/06/19,03:50:09,14,09,1, 11.8,1,1, 12.610, 10589.080, 272.192, 52659.797 21/06/19,03:50:09,15,09,1, 11.8,1,1, 12.610, 10589.089, 272.222, 52659.784 21/06/19,03:50:09,16,09,1, 11.8,1,1, 12.610, 10589.050, 272.207, 52659.749 21/06/19,03:50:09,17,09,1, 11.8,1,1, 12.610, 10589.082, 272.195, 52659.753 21/06/19,03:50:09,18,09,1, 11.8,1,1, 12.610, 10589.053, 272.203, 52659.773 21/06/19,03:50:09,19,09,1, 11.8,1,1, 12.610, 10589.059, 272.227, 52659.762 21/06/19,03:50:10,00,09,1, 11.8,1,1, 12.611, 10589.052, 272.227, 52659.762 21/06/19,03:50:10,01,09,1, 11.8,1,1, 12.611, 10589.053, 272.227, 52659.780 21/06/19,03:50:10,02,09,1, 11.8,1,1, 12.611, 10589.053, 272.208, 52659.757 21/06/19,03:50:10,03,09,1, 11.8,1,1, 12.611, 10589.022, 272.228, 52659.786 21/06/19,03:50:10,04,09,1, 11.8,1,1, 12.611, 10589.039, 272.215, 52659.764 21/06/19,03:50:10,05,09,1, 11.8,1,1, 12.611, 10589.014, 272.230, 52659.795 21/06/19,03:50:10,06,09,1, 11.8,1,1, 12.611, 10589.023, 272.238, 52659.808 21/06/19,03:50:10,07,09,1, 11.8,1,1, 12.611, 10589.031, 272.221, 52659.766 21/06/19,03:50:10,08,09,1, 11.8,1,1, 12.611, 10588.999, 272.216, 52659.764 21/06/19,03:50:10,09,09,1, 11.8,1,1, 12.611, 10589.010, 272.222, 52659.795 21/06/19,03:50:10,10,09,1, 11.8,1,1, 12.611, 10589.024, 272.251, 52659.790 21/06/19,03:50:10,11,09,1, 11.8,1,1, 12.611, 10588.997, 272.226, 52659.819 21/06/19,03:50:10,12,09,1, 11.8,1,1, 12.611, 10588.996, 272.246, 52659.819 21/06/19,03:50:10,13,09,1, 11.8,1,1, 12.611, 10588.987, 272.227, 52659.840 21/06/19,03:50:10,14,09,1, 11.8,1,1, 12.611, 10588.969, 272.221, 52659.776 21/06/19,03:50:10,15,09,1, 11.8,1,1, 12.611, 10588.984, 272.202, 52659.819 21/06/19,03:50:10,16,09,1, 11.8,1,1, 12.611, 10588.988, 272.227, 52659.780 21/06/19,03:50:10,17,09,1, 11.8,1,1, 12.611, 10588.984, 272.217, 52659.767 21/06/19,03:50:10,18,09,1, 11.8,1,1, 12.611, 10588.971, 272.233, 52659.751 21/06/19,03:50:10,19,09,1, 11.8,1,1, 12.611, 10588.964, 272.241, 52659.818 21/06/19,03:50:11,00,09,1, 11.9,1,1, 12.607, 10588.961, 272.241, 52659.818 21/06/19,03:50:11,01,09,1, 11.9,1,1, 12.607, 10588.969, 272.266, 52659.801 21/06/19,03:50:11,02,09,1, 11.9,1,1, 12.607, 10588.958, 272.217, 52659.786 21/06/19,03:50:11,03,09,1, 11.9,1,1, 12.607, 10588.954, 272.225, 52659.784 21/06/19,03:50:11,04,09,1, 11.9,1,1, 12.607, 10588.952, 272.241, 52659.786 21/06/19,03:50:11,05,09,1, 11.9,1,1, 12.607, 10588.978, 272.232, 52659.693 21/06/19,03:50:11,06,09,1, 11.9,1,1, 12.607, 10588.950, 272.240, 52659.741 21/06/19,03:50:11,07,09,1, 11.9,1,1, 12.607, 10588.958, 272.232, 52659.698 21/06/19,03:50:11,08,09,1, 11.9,1,1, 12.607, 10588.950, 272.227, 52659.759 21/06/19,03:50:11,09,09,1, 11.9,1,1, 12.607, 10588.924, 272.210, 52659.759 21/06/19,03:50:11,10,09,1, 11.9,1,1, 12.607, 10588.922, 272.261, 52659.778 21/06/19,03:50:11,11,09,1, 11.9,1,1, 12.607, 10588.949, 272.231, 52659.799 21/06/19,03:50:11,12,09,1, 11.9,1,1, 12.607, 10588.934, 272.248, 52659.803 21/06/19,03:50:11,13,09,1, 11.9,1,1, 12.607, 10588.931, 272.240, 52659.847 21/06/19,03:50:11,14,09,1, 11.9,1,1, 12.607, 10588.937, 272.250, 52659.795 21/06/19,03:50:11,15,09,1, 11.9,1,1, 12.607, 10588.914, 272.261, 52659.778 21/06/19,03:50:11,16,09,1, 11.9,1,1, 12.607, 10588.914, 272.239, 52659.783 21/06/19,03:50:11,17,09,1, 11.9,1,1, 12.607, 10588.915, 272.249, 52659.795 21/06/19,03:50:11,18,09,1, 11.9,1,1, 12.607, 10588.915, 272.270, 52659.796 21/06/19,03:50:11,19,09,1, 11.9,1,1, 12.607, 10588.898, 272.288, 52659.821 21/06/19,03:50:12,00,09,1, 11.9,1,1, 12.609, 10588.894, 272.288, 52659.821 21/06/19,03:50:12,01,09,1, 11.9,1,1, 12.609, 10588.904, 272.256, 52659.820 21/06/19,03:50:12,02,09,1, 11.9,1,1, 12.609, 10588.897, 272.279, 52659.806 21/06/19,03:50:12,03,09,1, 11.9,1,1, 12.609, 10588.891, 272.268, 52659.809 21/06/19,03:50:12,04,09,1, 11.9,1,1, 12.609, 10588.906, 272.230, 52659.816 21/06/19,03:50:12,05,09,1, 11.9,1,1, 12.609, 10588.900, 272.231, 52659.786 21/06/19,03:50:12,06,09,1, 11.9,1,1, 12.609, 10588.921, 272.238, 52659.784 21/06/19,03:50:12,07,09,1, 11.9,1,1, 12.609, 10588.892, 272.250, 52659.841 21/06/19,03:50:12,08,09,1, 11.9,1,1, 12.609, 10588.878, 272.249, 52659.817 21/06/19,03:50:12,09,09,1, 11.9,1,1, 12.609, 10588.897, 272.240, 52659.789 21/06/19,03:50:12,10,09,1, 11.9,1,1, 12.609, 10588.866, 272.248, 52659.799 21/06/19,03:50:12,11,09,1, 11.9,1,1, 12.609, 10588.894, 272.252, 52659.800 21/06/19,03:50:12,12,09,1, 11.9,1,1, 12.609, 10588.892, 272.232, 52659.823 21/06/19,03:50:12,13,09,1, 11.9,1,1, 12.609, 10588.896, 272.256, 52659.800 21/06/19,03:50:12,14,09,1, 11.9,1,1, 12.609, 10588.861, 272.235, 52659.788 21/06/19,03:50:12,15,09,1, 11.9,1,1, 12.609, 10588.845, 272.246, 52659.835 21/06/19,03:50:12,16,09,1, 11.9,1,1, 12.609, 10588.852, 272.231, 52659.797 21/06/19,03:50:12,17,09,1, 11.9,1,1, 12.609, 10588.852, 272.253, 52659.830 21/06/19,03:50:12,18,09,1, 11.9,1,1, 12.609, 10588.838, 272.243, 52659.776 21/06/19,03:50:12,19,09,1, 11.9,1,1, 12.609, 10588.832, 272.243, 52659.812 21/06/19,03:50:13,00,09,1, 11.8,1,1, 12.607, 10588.827, 272.243, 52659.812 21/06/19,03:50:13,01,09,1, 11.8,1,1, 12.607, 10588.829, 272.249, 52659.805 21/06/19,03:50:13,02,09,1, 11.8,1,1, 12.607, 10588.852, 272.247, 52659.792 21/06/19,03:50:13,03,09,1, 11.8,1,1, 12.607, 10588.824, 272.244, 52659.791 21/06/19,03:50:13,04,09,1, 11.8,1,1, 12.607, 10588.827, 272.284, 52659.809 21/06/19,03:50:13,05,09,1, 11.8,1,1, 12.607, 10588.801, 272.263, 52659.792 21/06/19,03:50:13,06,09,1, 11.8,1,1, 12.607, 10588.801, 272.283, 52659.798 21/06/19,03:50:13,07,09,1, 11.8,1,1, 12.607, 10588.799, 272.282, 52659.826 21/06/19,03:50:13,08,09,1, 11.8,1,1, 12.607, 10588.813, 272.294, 52659.806 21/06/19,03:50:13,09,09,1, 11.8,1,1, 12.607, 10588.784, 272.275, 52659.795 21/06/19,03:50:13,10,09,1, 11.8,1,1, 12.607, 10588.792, 272.278, 52659.815 21/06/19,03:50:13,11,09,1, 11.8,1,1, 12.607, 10588.773, 272.295, 52659.813 21/06/19,03:50:13,12,09,1, 11.8,1,1, 12.607, 10588.768, 272.285, 52659.814 21/06/19,03:50:13,13,09,1, 11.8,1,1, 12.607, 10588.785, 272.296, 52659.836 21/06/19,03:50:13,14,09,1, 11.8,1,1, 12.607, 10588.785, 272.270, 52659.840 21/06/19,03:50:13,15,09,1, 11.8,1,1, 12.607, 10588.774, 272.291, 52659.810 21/06/19,03:50:13,16,09,1, 11.8,1,1, 12.607, 10588.735, 272.269, 52659.806 21/06/19,03:50:13,17,09,1, 11.8,1,1, 12.607, 10588.748, 272.302, 52659.822 21/06/19,03:50:13,18,09,1, 11.8,1,1, 12.607, 10588.758, 272.277, 52659.849 21/06/19,03:50:13,19,09,1, 11.8,1,1, 12.607, 10588.745, 272.304, 52659.836 21/06/19,03:50:14,00,09,1, 11.8,1,1, 12.611, 10588.744, 272.304, 52659.836 21/06/19,03:50:14,01,09,1, 11.8,1,1, 12.611, 10588.734, 272.299, 52659.798 21/06/19,03:50:14,02,09,1, 11.8,1,1, 12.611, 10588.727, 272.306, 52659.818 21/06/19,03:50:14,03,09,1, 11.8,1,1, 12.611, 10588.732, 272.295, 52659.831 21/06/19,03:50:14,04,09,1, 11.8,1,1, 12.611, 10588.709, 272.268, 52659.811 21/06/19,03:50:14,05,09,1, 11.8,1,1, 12.611, 10588.738, 272.315, 52659.819 21/06/19,03:50:14,06,09,1, 11.8,1,1, 12.611, 10588.710, 272.276, 52659.812 21/06/19,03:50:14,07,09,1, 11.8,1,1, 12.611, 10588.695, 272.283, 52659.817 21/06/19,03:50:14,08,09,1, 11.8,1,1, 12.611, 10588.685, 272.283, 52659.814 21/06/19,03:50:14,09,09,1, 11.8,1,1, 12.611, 10588.706, 272.288, 52659.797 21/06/19,03:50:14,10,09,1, 11.8,1,1, 12.611, 10588.696, 272.307, 52659.782 21/06/19,03:50:14,11,09,1, 11.8,1,1, 12.611, 10588.671, 272.296, 52659.806 21/06/19,03:50:14,12,09,1, 11.8,1,1, 12.611, 10588.666, 272.309, 52659.832 21/06/19,03:50:14,13,09,1, 11.8,1,1, 12.611, 10588.640, 272.303, 52659.777 21/06/19,03:50:14,14,09,1, 11.8,1,1, 12.611, 10588.647, 272.291, 52659.793 21/06/19,03:50:14,15,09,1, 11.8,1,1, 12.611, 10588.641, 272.302, 52659.841 21/06/19,03:50:14,16,09,1, 11.8,1,1, 12.611, 10588.631, 272.326, 52659.833 21/06/19,03:50:14,17,09,1, 11.8,1,1, 12.611, 10588.624, 272.305, 52659.826 21/06/19,03:50:14,18,09,1, 11.8,1,1, 12.611, 10588.619, 272.291, 52659.800 21/06/19,03:50:14,19,09,1, 11.8,1,1, 12.611, 10588.623, 272.318, 52659.845 21/06/19,03:50:15,00,10,1, 11.9,1,1, 12.608, 10588.619, 272.318, 52659.845 21/06/19,03:50:15,01,10,1, 11.9,1,1, 12.608, 10588.644, 272.293, 52659.842 21/06/19,03:50:15,02,10,1, 11.9,1,1, 12.608, 10588.618, 272.332, 52659.868 21/06/19,03:50:15,03,10,1, 11.9,1,1, 12.608, 10588.586, 272.317, 52659.824 21/06/19,03:50:15,04,10,1, 11.9,1,1, 12.608, 10588.616, 272.312, 52659.839 21/06/19,03:50:15,05,10,1, 11.9,1,1, 12.608, 10588.601, 272.306, 52659.840 21/06/19,03:50:15,06,10,1, 11.9,1,1, 12.608, 10588.595, 272.335, 52659.833 21/06/19,03:50:15,07,10,1, 11.9,1,1, 12.608, 10588.596, 272.308, 52659.832 21/06/19,03:50:15,08,10,1, 11.9,1,1, 12.608, 10588.597, 272.315, 52659.868 21/06/19,03:50:15,09,10,1, 11.9,1,1, 12.608, 10588.583, 272.322, 52659.842 21/06/19,03:50:15,10,10,1, 11.9,1,1, 12.608, 10588.591, 272.350, 52659.841 21/06/19,03:50:15,11,10,1, 11.9,1,1, 12.608, 10588.575, 272.325, 52659.874 21/06/19,03:50:15,12,10,1, 11.9,1,1, 12.608, 10588.579, 272.314, 52659.871 21/06/19,03:50:15,13,10,1, 11.9,1,1, 12.608, 10588.573, 272.328, 52659.830 21/06/19,03:50:15,14,10,1, 11.9,1,1, 12.608, 10588.551, 272.312, 52659.806 21/06/19,03:50:15,15,10,1, 11.9,1,1, 12.608, 10588.541, 272.337, 52659.837 21/06/19,03:50:15,16,10,1, 11.9,1,1, 12.608, 10588.555, 272.322, 52659.853 21/06/19,03:50:15,17,10,1, 11.9,1,1, 12.608, 10588.520, 272.346, 52659.813 21/06/19,03:50:15,18,10,1, 11.9,1,1, 12.608, 10588.538, 272.316, 52659.831 21/06/19,03:50:15,19,10,1, 11.9,1,1, 12.608, 10588.510, 272.326, 52659.818 21/06/19,03:50:16,00,10,1, 11.9,1,1, 12.608, 10588.502, 272.326, 52659.818 21/06/19,03:50:16,01,10,1, 11.9,1,1, 12.608, 10588.501, 272.316, 52659.807 21/06/19,03:50:16,02,10,1, 11.9,1,1, 12.608, 10588.524, 272.316, 52659.728 21/06/19,03:50:16,03,10,1, 11.9,1,1, 12.608, 10588.469, 272.316, 52659.897 21/06/19,03:50:16,04,10,1, 11.9,1,1, 12.608, 10588.488, 272.323, 52659.858 21/06/19,03:50:16,05,10,1, 11.9,1,1, 12.608, 10588.484, 272.348, 52659.833 21/06/19,03:50:16,06,10,1, 11.9,1,1, 12.608, 10588.477, 272.323, 52659.848 21/06/19,03:50:16,07,10,1, 11.9,1,1, 12.608, 10588.468, 272.358, 52659.848 21/06/19,03:50:16,08,10,1, 11.9,1,1, 12.608, 10588.475, 272.330, 52659.836 21/06/19,03:50:16,09,10,1, 11.9,1,1, 12.608, 10588.454, 272.326, 52659.830 21/06/19,03:50:16,10,10,1, 11.9,1,1, 12.608, 10588.463, 272.349, 52659.826 21/06/19,03:50:16,11,10,1, 11.9,1,1, 12.608, 10588.461, 272.345, 52659.853 21/06/19,03:50:16,12,10,1, 11.9,1,1, 12.608, 10588.437, 272.314, 52659.825 21/06/19,03:50:16,13,10,1, 11.9,1,1, 12.608, 10588.438, 272.325, 52659.829 21/06/19,03:50:16,14,10,1, 11.9,1,1, 12.608, 10588.430, 272.335, 52659.814 21/06/19,03:50:16,15,10,1, 11.9,1,1, 12.608, 10588.432, 272.339, 52659.858 21/06/19,03:50:16,16,10,1, 11.9,1,1, 12.608, 10588.415, 272.347, 52659.842 21/06/19,03:50:16,17,10,1, 11.9,1,1, 12.608, 10588.388, 272.315, 52659.803 21/06/19,03:50:16,18,10,1, 11.9,1,1, 12.608, 10588.389, 272.336, 52659.833 21/06/19,03:50:16,19,10,1, 11.9,1,1, 12.608, 10588.402, 272.338, 52659.867 21/06/19,03:50:17,00,10,1, 11.9,1,1, 12.610, 10588.402, 272.338, 52659.867 21/06/19,03:50:17,01,10,1, 11.9,1,1, 12.610, 10588.392, 272.331, 52659.849 21/06/19,03:50:17,02,10,1, 11.9,1,1, 12.610, 10588.368, 272.353, 52659.821 21/06/19,03:50:17,03,10,1, 11.9,1,1, 12.610, 10588.353, 272.365, 52659.839 21/06/19,03:50:17,04,10,1, 11.9,1,1, 12.610, 10588.373, 272.373, 52659.847 21/06/19,03:50:17,05,10,1, 11.9,1,1, 12.610, 10588.356, 272.323, 52659.842 21/06/19,03:50:17,06,10,1, 11.9,1,1, 12.610, 10588.357, 272.354, 52659.798 21/06/19,03:50:17,07,10,1, 11.9,1,1, 12.610, 10588.365, 272.331, 52659.831 21/06/19,03:50:17,08,10,1, 11.9,1,1, 12.610, 10588.320, 272.324, 52659.756 21/06/19,03:50:17,09,10,1, 11.9,1,1, 12.610, 10588.343, 272.344, 52659.854 21/06/19,03:50:17,10,10,1, 11.9,1,1, 12.610, 10588.376, 272.359, 52659.812 21/06/19,03:50:17,11,10,1, 11.9,1,1, 12.610, 10588.369, 272.326, 52659.824 21/06/19,03:50:17,12,10,1, 11.9,1,1, 12.610, 10588.344, 272.341, 52659.834 21/06/19,03:50:17,13,10,1, 11.9,1,1, 12.610, 10588.320, 272.326, 52659.863 21/06/19,03:50:17,14,10,1, 11.9,1,1, 12.610, 10588.305, 272.317, 52659.832 21/06/19,03:50:17,15,10,1, 11.9,1,1, 12.610, 10588.319, 272.350, 52659.867 21/06/19,03:50:17,16,10,1, 11.9,1,1, 12.610, 10588.318, 272.338, 52659.848 21/06/19,03:50:17,17,10,1, 11.9,1,1, 12.610, 10588.314, 272.362, 52659.844 21/06/19,03:50:17,18,10,1, 11.9,1,1, 12.610, 10588.303, 272.314, 52659.823 21/06/19,03:50:17,19,10,1, 11.9,1,1, 12.610, 10588.301, 272.328, 52659.812 21/06/19,03:50:18,00,09,1, 11.9,1,1, 12.608, 10588.293, 272.328, 52659.812 21/06/19,03:50:18,01,09,1, 11.9,1,1, 12.608, 10588.289, 272.334, 52659.786 21/06/19,03:50:18,02,09,1, 11.9,1,1, 12.608, 10588.261, 272.339, 52659.827 21/06/19,03:50:18,03,09,1, 11.9,1,1, 12.608, 10588.257, 272.323, 52659.819 21/06/19,03:50:18,04,09,1, 11.9,1,1, 12.608, 10588.274, 272.309, 52659.842 21/06/19,03:50:18,05,09,1, 11.9,1,1, 12.608, 10588.244, 272.315, 52659.799 21/06/19,03:50:18,06,09,1, 11.9,1,1, 12.608, 10588.268, 272.323, 52659.823 21/06/19,03:50:18,07,09,1, 11.9,1,1, 12.608, 10588.234, 272.330, 52659.822 21/06/19,03:50:18,08,09,1, 11.9,1,1, 12.608, 10588.238, 272.306, 52659.829 21/06/19,03:50:18,09,09,1, 11.9,1,1, 12.608, 10588.243, 272.340, 52659.809 21/06/19,03:50:18,10,09,1, 11.9,1,1, 12.608, 10588.225, 272.314, 52659.828 21/06/19,03:50:18,11,09,1, 11.9,1,1, 12.608, 10588.211, 272.321, 52659.844 21/06/19,03:50:18,12,09,1, 11.9,1,1, 12.608, 10588.212, 272.305, 52659.790 21/06/19,03:50:18,13,09,1, 11.9,1,1, 12.608, 10588.195, 272.361, 52659.804 21/06/19,03:50:18,14,09,1, 11.9,1,1, 12.608, 10588.214, 272.333, 52659.815 21/06/19,03:50:18,15,09,1, 11.9,1,1, 12.608, 10588.182, 272.330, 52659.832 21/06/19,03:50:18,16,09,1, 11.9,1,1, 12.608, 10588.186, 272.315, 52659.823 21/06/19,03:50:18,17,09,1, 11.9,1,1, 12.608, 10588.171, 272.318, 52659.855 21/06/19,03:50:18,18,09,1, 11.9,1,1, 12.608, 10588.197, 272.338, 52659.875 21/06/19,03:50:18,19,09,1, 11.9,1,1, 12.608, 10588.191, 272.308, 52659.834 21/06/19,03:50:19,00,09,1, 11.9,1,1, 12.608, 10588.185, 272.308, 52659.834 21/06/19,03:50:19,01,09,1, 11.9,1,1, 12.608, 10588.158, 272.299, 52659.813 21/06/19,03:50:19,02,09,1, 11.9,1,1, 12.608, 10588.169, 272.315, 52659.820 21/06/19,03:50:19,03,09,1, 11.9,1,1, 12.608, 10588.130, 272.317, 52659.837 21/06/19,03:50:19,04,09,1, 11.9,1,1, 12.608, 10588.135, 272.335, 52659.845 21/06/19,03:50:19,05,09,1, 11.9,1,1, 12.608, 10588.163, 272.332, 52659.854 21/06/19,03:50:19,06,09,1, 11.9,1,1, 12.608, 10588.122, 272.316, 52659.836 21/06/19,03:50:19,07,09,1, 11.9,1,1, 12.608, 10588.113, 272.332, 52659.773 21/06/19,03:50:19,08,09,1, 11.9,1,1, 12.608, 10588.103, 272.348, 52659.798 21/06/19,03:50:19,09,09,1, 11.9,1,1, 12.608, 10588.088, 272.294, 52659.789 21/06/19,03:50:19,10,09,1, 11.9,1,1, 12.608, 10588.100, 272.334, 52659.805 21/06/19,03:50:19,11,09,1, 11.9,1,1, 12.608, 10588.106, 272.323, 52659.794 21/06/19,03:50:19,12,09,1, 11.9,1,1, 12.608, 10588.105, 272.329, 52659.798 21/06/19,03:50:19,13,09,1, 11.9,1,1, 12.608, 10588.099, 272.337, 52659.821 21/06/19,03:50:19,14,09,1, 11.9,1,1, 12.608, 10588.072, 272.324, 52659.828 21/06/19,03:50:19,15,09,1, 11.9,1,1, 12.608, 10588.075, 272.352, 52659.823 21/06/19,03:50:19,16,09,1, 11.9,1,1, 12.608, 10588.063, 272.331, 52659.810 21/06/19,03:50:19,17,09,1, 11.9,1,1, 12.608, 10588.053, 272.325, 52659.792 21/06/19,03:50:19,18,09,1, 11.9,1,1, 12.608, 10588.060, 272.334, 52659.831 21/06/19,03:50:19,19,09,1, 11.9,1,1, 12.608, 10588.037, 272.352, 52659.815 21/06/19,03:50:20,00,08,1, 11.9,1,1, 12.607, 10588.034, 272.352, 52659.815 21/06/19,03:50:20,01,08,1, 11.9,1,1, 12.607, 10588.032, 272.360, 52659.799 21/06/19,03:50:20,02,08,1, 11.9,1,1, 12.607, 10588.032, 272.346, 52659.810 21/06/19,03:50:20,03,08,1, 11.9,1,1, 12.607, 10588.028, 272.343, 52659.831 21/06/19,03:50:20,04,08,1, 11.9,1,1, 12.607, 10587.994, 272.354, 52659.847 21/06/19,03:50:20,05,08,1, 11.9,1,1, 12.607, 10588.011, 272.369, 52659.819 21/06/19,03:50:20,06,08,1, 11.9,1,1, 12.607, 10588.008, 272.359, 52659.834 21/06/19,03:50:20,07,08,1, 11.9,1,1, 12.607, 10587.994, 272.362, 52659.859 21/06/19,03:50:20,08,08,1, 11.9,1,1, 12.607, 10587.971, 272.369, 52659.830 21/06/19,03:50:20,09,08,1, 11.9,1,1, 12.607, 10587.980, 272.356, 52659.855 21/06/19,03:50:20,10,08,1, 11.9,1,1, 12.607, 10587.996, 272.372, 52659.866 21/06/19,03:50:20,11,08,1, 11.9,1,1, 12.607, 10587.967, 272.360, 52659.880 21/06/19,03:50:20,12,08,1, 11.9,1,1, 12.607, 10587.974, 272.341, 52659.867 21/06/19,03:50:20,13,08,1, 11.9,1,1, 12.607, 10587.962, 272.350, 52659.853 21/06/19,03:50:20,14,08,1, 11.9,1,1, 12.607, 10587.967, 272.374, 52659.865 21/06/19,03:50:20,15,08,1, 11.9,1,1, 12.607, 10587.955, 272.387, 52659.872 21/06/19,03:50:20,16,08,1, 11.9,1,1, 12.607, 10587.957, 272.379, 52659.841 21/06/19,03:50:20,17,08,1, 11.9,1,1, 12.607, 10587.929, 272.385, 52659.835 21/06/19,03:50:20,18,08,1, 11.9,1,1, 12.607, 10587.925, 272.381, 52659.882 21/06/19,03:50:20,19,08,1, 11.9,1,1, 12.607, 10587.939, 272.387, 52659.859 21/06/19,03:50:21,00,08,1, 11.9,1,1, 12.605, 10587.934, 272.387, 52659.859 21/06/19,03:50:21,01,08,1, 11.9,1,1, 12.605, 10587.903, 272.381, 52659.877 21/06/19,03:50:21,02,08,1, 11.9,1,1, 12.605, 10587.928, 272.379, 52659.887 21/06/19,03:50:21,03,08,1, 11.9,1,1, 12.605, 10587.902, 272.369, 52659.891 21/06/19,03:50:21,04,08,1, 11.9,1,1, 12.605, 10587.910, 272.394, 52659.878 21/06/19,03:50:21,05,08,1, 11.9,1,1, 12.605, 10587.905, 272.391, 52659.843 21/06/19,03:50:21,06,08,1, 11.9,1,1, 12.605, 10587.862, 272.404, 52659.863 21/06/19,03:50:21,07,08,1, 11.9,1,1, 12.605, 10587.900, 272.393, 52659.878 21/06/19,03:50:21,08,08,1, 11.9,1,1, 12.605, 10587.859, 272.375, 52659.888 21/06/19,03:50:21,09,08,1, 11.9,1,1, 12.605, 10587.873, 272.386, 52659.879 21/06/19,03:50:21,10,08,1, 11.9,1,1, 12.605, 10587.859, 272.395, 52659.866 21/06/19,03:50:21,11,08,1, 11.9,1,1, 12.605, 10587.871, 272.389, 52659.893 21/06/19,03:50:21,12,08,1, 11.9,1,1, 12.605, 10587.855, 272.391, 52659.884 21/06/19,03:50:21,13,08,1, 11.9,1,1, 12.605, 10587.847, 272.388, 52659.892 21/06/19,03:50:21,14,08,1, 11.9,1,1, 12.605, 10587.843, 272.377, 52659.865 21/06/19,03:50:21,15,08,1, 11.9,1,1, 12.605, 10587.829, 272.386, 52659.873 21/06/19,03:50:21,16,08,1, 11.9,1,1, 12.605, 10587.837, 272.407, 52659.922 21/06/19,03:50:21,17,08,1, 11.9,1,1, 12.605, 10587.810, 272.421, 52659.880 21/06/19,03:50:21,18,08,1, 11.9,1,1, 12.605, 10587.807, 272.416, 52659.894 21/06/19,03:50:21,19,08,1, 11.9,1,1, 12.605, 10587.810, 272.440, 52659.881 21/06/19,03:50:22,00,08,1, 11.8,1,1, 12.606, 10587.809, 272.440, 52659.881 21/06/19,03:50:22,01,08,1, 11.8,1,1, 12.606, 10587.795, 272.412, 52659.907 21/06/19,03:50:22,02,08,1, 11.8,1,1, 12.606, 10587.791, 272.416, 52659.910 21/06/19,03:50:22,03,08,1, 11.8,1,1, 12.606, 10587.786, 272.413, 52659.897 21/06/19,03:50:22,04,08,1, 11.8,1,1, 12.606, 10587.793, 272.425, 52659.893 21/06/19,03:50:22,05,08,1, 11.8,1,1, 12.606, 10587.781, 272.446, 52659.886 21/06/19,03:50:22,06,08,1, 11.8,1,1, 12.606, 10587.757, 272.431, 52659.903 21/06/19,03:50:22,07,08,1, 11.8,1,1, 12.606, 10587.767, 272.439, 52659.892 21/06/19,03:50:22,08,08,1, 11.8,1,1, 12.606, 10587.755, 272.429, 52659.902 21/06/19,03:50:22,09,08,1, 11.8,1,1, 12.606, 10587.756, 272.423, 52659.907 21/06/19,03:50:22,10,08,1, 11.8,1,1, 12.606, 10587.710, 272.425, 52659.877 21/06/19,03:50:22,11,08,1, 11.8,1,1, 12.606, 10587.725, 272.444, 52659.869 21/06/19,03:50:22,12,08,1, 11.8,1,1, 12.606, 10587.719, 272.423, 52659.904 21/06/19,03:50:22,13,08,1, 11.8,1,1, 12.606, 10587.702, 272.438, 52659.867 21/06/19,03:50:22,14,08,1, 11.8,1,1, 12.606, 10587.688, 272.418, 52659.797 21/06/19,03:50:22,15,08,1, 11.8,1,1, 12.606, 10587.738, 272.429, 52659.872 21/06/19,03:50:22,16,08,1, 11.8,1,1, 12.606, 10587.709, 272.420, 52659.831 21/06/19,03:50:22,17,08,1, 11.8,1,1, 12.606, 10587.720, 272.460, 52659.866 21/06/19,03:50:22,18,08,1, 11.8,1,1, 12.606, 10587.694, 272.470, 52659.910 21/06/19,03:50:22,19,08,1, 11.8,1,1, 12.606, 10587.689, 272.443, 52659.916 21/06/19,03:50:23,00,09,1, 11.8,1,1, 12.606, 10587.684, 272.443, 52659.916 21/06/19,03:50:23,01,09,1, 11.8,1,1, 12.606, 10587.696, 272.440, 52659.904 21/06/19,03:50:23,02,09,1, 11.8,1,1, 12.606, 10587.661, 272.447, 52659.909 21/06/19,03:50:23,03,09,1, 11.8,1,1, 12.606, 10587.665, 272.441, 52659.917 21/06/19,03:50:23,04,09,1, 11.8,1,1, 12.606, 10587.627, 272.459, 52659.920 21/06/19,03:50:23,05,09,1, 11.8,1,1, 12.606, 10587.647, 272.480, 52659.934 21/06/19,03:50:23,06,09,1, 11.8,1,1, 12.606, 10587.603, 272.437, 52659.931 21/06/19,03:50:23,07,09,1, 11.8,1,1, 12.606, 10587.633, 272.483, 52659.946 21/06/19,03:50:23,08,09,1, 11.8,1,1, 12.606, 10587.632, 272.470, 52659.929 21/06/19,03:50:23,09,09,1, 11.8,1,1, 12.606, 10587.620, 272.449, 52659.917 21/06/19,03:50:23,10,09,1, 11.8,1,1, 12.606, 10587.559, 272.462, 52659.952 21/06/19,03:50:23,11,09,1, 11.8,1,1, 12.606, 10587.574, 272.452, 52659.955 21/06/19,03:50:23,12,09,1, 11.8,1,1, 12.606, 10587.583, 272.453, 52659.965 21/06/19,03:50:23,13,09,1, 11.8,1,1, 12.606, 10587.590, 272.450, 52659.945 21/06/19,03:50:23,14,09,1, 11.8,1,1, 12.606, 10587.586, 272.477, 52659.926 21/06/19,03:50:23,15,09,1, 11.8,1,1, 12.606, 10587.565, 272.479, 52659.909 21/06/19,03:50:23,16,09,1, 11.8,1,1, 12.606, 10587.597, 272.486, 52659.940 21/06/19,03:50:23,17,09,1, 11.8,1,1, 12.606, 10587.587, 272.490, 52659.925 21/06/19,03:50:23,18,09,1, 11.8,1,1, 12.606, 10587.565, 272.466, 52659.851 21/06/19,03:50:23,19,09,1, 11.8,1,1, 12.606, 10587.549, 272.488, 52660.029 21/06/19,03:50:24,00,10,1, 11.9,1,1, 12.611, 10587.542, 272.488, 52660.029 21/06/19,03:50:24,01,10,1, 11.9,1,1, 12.611, 10587.530, 272.462, 52659.985 21/06/19,03:50:24,02,10,1, 11.9,1,1, 12.611, 10587.538, 272.444, 52659.961 21/06/19,03:50:24,03,10,1, 11.9,1,1, 12.611, 10587.526, 272.436, 52659.961 21/06/19,03:50:24,04,10,1, 11.9,1,1, 12.611, 10587.550, 272.459, 52659.964 21/06/19,03:50:24,05,10,1, 11.9,1,1, 12.611, 10587.520, 272.451, 52659.942 21/06/19,03:50:24,06,10,1, 11.9,1,1, 12.611, 10587.509, 272.456, 52659.943 21/06/19,03:50:24,07,10,1, 11.9,1,1, 12.611, 10587.521, 272.436, 52659.933 21/06/19,03:50:24,08,10,1, 11.9,1,1, 12.611, 10587.519, 272.444, 52659.931 21/06/19,03:50:24,09,10,1, 11.9,1,1, 12.611, 10587.507, 272.468, 52659.956 21/06/19,03:50:24,10,10,1, 11.9,1,1, 12.611, 10587.509, 272.448, 52659.917 21/06/19,03:50:24,11,10,1, 11.9,1,1, 12.611, 10587.493, 272.452, 52659.951 21/06/19,03:50:24,12,10,1, 11.9,1,1, 12.611, 10587.468, 272.463, 52659.920 21/06/19,03:50:24,13,10,1, 11.9,1,1, 12.611, 10587.453, 272.446, 52659.889 21/06/19,03:50:24,14,10,1, 11.9,1,1, 12.611, 10587.482, 272.443, 52659.903 21/06/19,03:50:24,15,10,1, 11.9,1,1, 12.611, 10587.447, 272.443, 52659.915 21/06/19,03:50:24,16,10,1, 11.9,1,1, 12.611, 10587.457, 272.457, 52659.982 21/06/19,03:50:24,17,10,1, 11.9,1,1, 12.611, 10587.444, 272.463, 52659.934 21/06/19,03:50:24,18,10,1, 11.9,1,1, 12.611, 10587.442, 272.452, 52659.976 21/06/19,03:50:24,19,10,1, 11.9,1,1, 12.611, 10587.439, 272.482, 52659.953 21/06/19,03:50:25,00,10,1, 11.8,1,1, 12.608, 10587.434, 272.482, 52659.953 21/06/19,03:50:25,01,10,1, 11.8,1,1, 12.608, 10587.407, 272.434, 52659.934 21/06/19,03:50:25,02,10,1, 11.8,1,1, 12.608, 10587.443, 272.453, 52659.966 21/06/19,03:50:25,03,10,1, 11.8,1,1, 12.608, 10587.400, 272.431, 52659.941 21/06/19,03:50:25,04,10,1, 11.8,1,1, 12.608, 10587.427, 272.476, 52659.962 21/06/19,03:50:25,05,10,1, 11.8,1,1, 12.608, 10587.434, 272.460, 52659.967 21/06/19,03:50:25,06,10,1, 11.8,1,1, 12.608, 10587.408, 272.466, 52659.985 21/06/19,03:50:25,07,10,1, 11.8,1,1, 12.608, 10587.387, 272.466, 52659.979 21/06/19,03:50:25,08,10,1, 11.8,1,1, 12.608, 10587.399, 272.426, 52659.974 21/06/19,03:50:25,09,10,1, 11.8,1,1, 12.608, 10587.393, 272.448, 52659.990 21/06/19,03:50:25,10,10,1, 11.8,1,1, 12.608, 10587.374, 272.436, 52659.966 21/06/19,03:50:25,11,10,1, 11.8,1,1, 12.608, 10587.386, 272.435, 52659.977 21/06/19,03:50:25,12,10,1, 11.8,1,1, 12.608, 10587.370, 272.432, 52660.002 21/06/19,03:50:25,13,10,1, 11.8,1,1, 12.608, 10587.387, 272.459, 52659.980 21/06/19,03:50:25,14,10,1, 11.8,1,1, 12.608, 10587.360, 272.436, 52659.955 21/06/19,03:50:25,15,10,1, 11.8,1,1, 12.608, 10587.366, 272.435, 52659.983 21/06/19,03:50:25,16,10,1, 11.8,1,1, 12.608, 10587.363, 272.447, 52660.002 21/06/19,03:50:25,17,10,1, 11.8,1,1, 12.608, 10587.362, 272.415, 52659.963 21/06/19,03:50:25,18,10,1, 11.8,1,1, 12.608, 10587.365, 272.446, 52660.015 21/06/19,03:50:25,19,10,1, 11.8,1,1, 12.608, 10587.344, 272.436, 52660.025 21/06/19,03:50:26,00,10,1, 11.8,1,1, 12.607, 10587.342, 272.436, 52660.025 21/06/19,03:50:26,01,10,1, 11.8,1,1, 12.607, 10587.350, 272.445, 52660.034 21/06/19,03:50:26,02,10,1, 11.8,1,1, 12.607, 10587.350, 272.420, 52660.027 21/06/19,03:50:26,03,10,1, 11.8,1,1, 12.607, 10587.357, 272.455, 52660.015 21/06/19,03:50:26,04,10,1, 11.8,1,1, 12.607, 10587.306, 272.450, 52660.036 21/06/19,03:50:26,05,10,1, 11.8,1,1, 12.607, 10587.322, 272.433, 52660.016 21/06/19,03:50:26,06,10,1, 11.8,1,1, 12.607, 10587.303, 272.438, 52660.046 21/06/19,03:50:26,07,10,1, 11.8,1,1, 12.607, 10587.304, 272.434, 52660.035 21/06/19,03:50:26,08,10,1, 11.8,1,1, 12.607, 10587.321, 272.443, 52660.054 21/06/19,03:50:26,09,10,1, 11.8,1,1, 12.607, 10587.287, 272.457, 52660.055 21/06/19,03:50:26,10,10,1, 11.8,1,1, 12.607, 10587.302, 272.434, 52660.020 21/06/19,03:50:26,11,10,1, 11.8,1,1, 12.607, 10587.297, 272.435, 52660.012 21/06/19,03:50:26,12,10,1, 11.8,1,1, 12.607, 10587.268, 272.426, 52660.047 21/06/19,03:50:26,13,10,1, 11.8,1,1, 12.607, 10587.290, 272.437, 52660.032 21/06/19,03:50:26,14,10,1, 11.8,1,1, 12.607, 10587.289, 272.448, 52660.036 21/06/19,03:50:26,15,10,1, 11.8,1,1, 12.607, 10587.266, 272.424, 52660.025 21/06/19,03:50:26,16,10,1, 11.8,1,1, 12.607, 10587.263, 272.450, 52660.050 21/06/19,03:50:26,17,10,1, 11.8,1,1, 12.607, 10587.279, 272.466, 52660.047 21/06/19,03:50:26,18,10,1, 11.8,1,1, 12.607, 10587.258, 272.458, 52660.010 21/06/19,03:50:26,19,10,1, 11.8,1,1, 12.607, 10587.256, 272.449, 52659.999 21/06/19,03:50:27,00,09,1, 11.8,1,1, 12.608, 10587.250, 272.449, 52659.999 21/06/19,03:50:27,01,09,1, 11.8,1,1, 12.608, 10587.259, 272.458, 52660.058 21/06/19,03:50:27,02,09,1, 11.8,1,1, 12.608, 10587.248, 272.457, 52660.027 21/06/19,03:50:27,03,09,1, 11.8,1,1, 12.608, 10587.235, 272.455, 52660.026 21/06/19,03:50:27,04,09,1, 11.8,1,1, 12.608, 10587.214, 272.458, 52660.069 21/06/19,03:50:27,05,09,1, 11.8,1,1, 12.608, 10587.258, 272.469, 52660.073 21/06/19,03:50:27,06,09,1, 11.8,1,1, 12.608, 10587.240, 272.460, 52660.052 21/06/19,03:50:27,07,09,1, 11.8,1,1, 12.608, 10587.261, 272.448, 52660.094 21/06/19,03:50:27,08,09,1, 11.8,1,1, 12.608, 10587.246, 272.465, 52660.072 21/06/19,03:50:27,09,09,1, 11.8,1,1, 12.608, 10587.228, 272.469, 52660.207 21/06/19,03:50:27,10,09,1, 11.8,1,1, 12.608, 10587.178, 272.445, 52660.023 21/06/19,03:50:27,11,09,1, 11.8,1,1, 12.608, 10587.207, 272.443, 52660.073 21/06/19,03:50:27,12,09,1, 11.8,1,1, 12.608, 10587.199, 272.437, 52660.030 21/06/19,03:50:27,13,09,1, 11.8,1,1, 12.608, 10587.188, 272.464, 52660.042 21/06/19,03:50:27,14,09,1, 11.8,1,1, 12.608, 10587.213, 272.467, 52660.079 21/06/19,03:50:27,15,09,1, 11.8,1,1, 12.608, 10587.187, 272.461, 52660.068 21/06/19,03:50:27,16,09,1, 11.8,1,1, 12.608, 10587.202, 272.442, 52660.066 21/06/19,03:50:27,17,09,1, 11.8,1,1, 12.608, 10587.223, 272.467, 52660.086 21/06/19,03:50:27,18,09,1, 11.8,1,1, 12.608, 10587.197, 272.454, 52660.074 21/06/19,03:50:27,19,09,1, 11.8,1,1, 12.608, 10587.178, 272.445, 52660.088 21/06/19,03:50:28,00,09,1, 11.8,1,1, 12.606, 10587.175, 272.445, 52660.088 21/06/19,03:50:28,01,09,1, 11.8,1,1, 12.606, 10587.152, 272.442, 52660.084 21/06/19,03:50:28,02,09,1, 11.8,1,1, 12.606, 10587.182, 272.443, 52660.081 21/06/19,03:50:28,03,09,1, 11.8,1,1, 12.606, 10587.158, 272.442, 52660.110 21/06/19,03:50:28,04,09,1, 11.8,1,1, 12.606, 10587.160, 272.434, 52660.086 21/06/19,03:50:28,05,09,1, 11.8,1,1, 12.606, 10587.160, 272.417, 52660.099 21/06/19,03:50:28,06,09,1, 11.8,1,1, 12.606, 10587.165, 272.446, 52660.134 21/06/19,03:50:28,07,09,1, 11.8,1,1, 12.606, 10587.110, 272.458, 52660.134 21/06/19,03:50:28,08,09,1, 11.8,1,1, 12.606, 10587.160, 272.467, 52660.114 21/06/19,03:50:28,09,09,1, 11.8,1,1, 12.606, 10587.136, 272.443, 52660.104 21/06/19,03:50:28,10,09,1, 11.8,1,1, 12.606, 10587.145, 272.472, 52660.111 21/06/19,03:50:28,11,09,1, 11.8,1,1, 12.606, 10587.133, 272.485, 52660.119 21/06/19,03:50:28,12,09,1, 11.8,1,1, 12.606, 10587.114, 272.472, 52660.139 21/06/19,03:50:28,13,09,1, 11.8,1,1, 12.606, 10587.124, 272.450, 52660.120 21/06/19,03:50:28,14,09,1, 11.8,1,1, 12.606, 10587.111, 272.478, 52660.141 21/06/19,03:50:28,15,09,1, 11.8,1,1, 12.606, 10587.103, 272.459, 52660.148 21/06/19,03:50:28,16,09,1, 11.8,1,1, 12.606, 10587.085, 272.480, 52660.135 21/06/19,03:50:28,17,09,1, 11.8,1,1, 12.606, 10587.067, 272.463, 52660.146 21/06/19,03:50:28,18,09,1, 11.8,1,1, 12.606, 10587.078, 272.444, 52660.155 21/06/19,03:50:28,19,09,1, 11.8,1,1, 12.606, 10587.096, 272.451, 52660.149 21/06/19,03:50:29,00,10,1, 11.9,1,1, 12.606, 10587.091, 272.451, 52660.149 21/06/19,03:50:29,01,10,1, 11.9,1,1, 12.606, 10587.078, 272.478, 52660.169 21/06/19,03:50:29,02,10,1, 11.9,1,1, 12.606, 10587.081, 272.478, 52660.169 21/06/19,03:50:29,03,10,1, 11.9,1,1, 12.606, 10587.081, 272.485, 52660.171 21/06/19,03:50:29,04,10,1, 11.9,1,1, 12.606, 10587.062, 272.498, 52660.120 21/06/19,03:50:29,05,10,1, 11.9,1,1, 12.606, 10587.109, 272.437, 52659.995 21/06/19,03:50:29,06,10,1, 11.9,1,1, 12.606, 10587.091, 272.451, 52660.226 21/06/19,03:50:29,07,10,1, 11.9,1,1, 12.606, 10587.088, 272.455, 52660.193 21/06/19,03:50:29,08,10,1, 11.9,1,1, 12.606, 10587.057, 272.475, 52660.181 21/06/19,03:50:29,09,10,1, 11.9,1,1, 12.606, 10587.030, 272.496, 52660.203 21/06/19,03:50:29,10,10,1, 11.9,1,1, 12.606, 10587.043, 272.507, 52660.156 21/06/19,03:50:29,11,10,1, 11.9,1,1, 12.606, 10587.033, 272.493, 52660.137 21/06/19,03:50:29,12,10,1, 11.9,1,1, 12.606, 10587.015, 272.487, 52660.159 21/06/19,03:50:29,13,10,1, 11.9,1,1, 12.606, 10587.024, 272.500, 52660.210 21/06/19,03:50:29,14,10,1, 11.9,1,1, 12.606, 10587.026, 272.477, 52660.180 21/06/19,03:50:29,15,10,1, 11.9,1,1, 12.606, 10587.017, 272.483, 52660.144 21/06/19,03:50:29,16,10,1, 11.9,1,1, 12.606, 10587.002, 272.483, 52660.159 21/06/19,03:50:29,17,10,1, 11.9,1,1, 12.606, 10587.027, 272.469, 52660.151 21/06/19,03:50:29,18,10,1, 11.9,1,1, 12.606, 10587.045, 272.488, 52660.152 21/06/19,03:50:29,19,10,1, 11.9,1,1, 12.606, 10587.023, 272.476, 52660.156 21/06/19,03:50:30,00,09,1, 11.9,1,1, 12.607, 10587.016, 272.476, 52660.156 21/06/19,03:50:30,01,09,1, 11.9,1,1, 12.607, 10586.971, 272.481, 52660.160 21/06/19,03:50:30,02,09,1, 11.9,1,1, 12.607, 10586.981, 272.465, 52660.168 21/06/19,03:50:30,03,09,1, 11.9,1,1, 12.607, 10586.986, 272.479, 52660.181 21/06/19,03:50:30,04,09,1, 11.9,1,1, 12.607, 10586.977, 272.495, 52660.186 21/06/19,03:50:30,05,09,1, 11.9,1,1, 12.607, 10586.977, 272.464, 52660.154 21/06/19,03:50:30,06,09,1, 11.9,1,1, 12.607, 10586.968, 272.499, 52660.174 21/06/19,03:50:30,07,09,1, 11.9,1,1, 12.607, 10586.961, 272.501, 52660.223 21/06/19,03:50:30,08,09,1, 11.9,1,1, 12.607, 10586.989, 272.490, 52660.195 21/06/19,03:50:30,09,09,1, 11.9,1,1, 12.607, 10586.977, 272.506, 52660.175 21/06/19,03:50:30,10,09,1, 11.9,1,1, 12.607, 10586.961, 272.503, 52660.190 21/06/19,03:50:30,11,09,1, 11.9,1,1, 12.607, 10586.976, 272.508, 52660.201 21/06/19,03:50:30,12,09,1, 11.9,1,1, 12.607, 10586.970, 272.530, 52660.254 21/06/19,03:50:30,13,09,1, 11.9,1,1, 12.607, 10586.951, 272.505, 52660.235 21/06/19,03:50:30,14,09,1, 11.9,1,1, 12.607, 10586.953, 272.530, 52660.237 21/06/19,03:50:30,15,09,1, 11.9,1,1, 12.607, 10586.949, 272.512, 52660.226 21/06/19,03:50:30,16,09,1, 11.9,1,1, 12.607, 10586.932, 272.501, 52660.189 21/06/19,03:50:30,17,09,1, 11.9,1,1, 12.607, 10586.918, 272.519, 52660.226 21/06/19,03:50:30,18,09,1, 11.9,1,1, 12.607, 10586.939, 272.512, 52660.215 21/06/19,03:50:30,19,09,1, 11.9,1,1, 12.607, 10586.910, 272.493, 52660.207 21/06/19,03:50:31,00,09,1, 11.9,1,1, 12.607, 10586.908, 272.493, 52660.207 21/06/19,03:50:31,01,09,1, 11.9,1,1, 12.607, 10586.898, 272.490, 52660.223 21/06/19,03:50:31,02,09,1, 11.9,1,1, 12.607, 10586.910, 272.515, 52660.246 21/06/19,03:50:31,03,09,1, 11.9,1,1, 12.607, 10586.909, 272.524, 52660.246 21/06/19,03:50:31,04,09,1, 11.9,1,1, 12.607, 10586.913, 272.530, 52660.241 21/06/19,03:50:31,05,09,1, 11.9,1,1, 12.607, 10586.917, 272.515, 52660.221 21/06/19,03:50:31,06,09,1, 11.9,1,1, 12.607, 10586.862, 272.508, 52660.253 21/06/19,03:50:31,07,09,1, 11.9,1,1, 12.607, 10586.933, 272.504, 52660.227 21/06/19,03:50:31,08,09,1, 11.9,1,1, 12.607, 10586.893, 272.514, 52660.207 21/06/19,03:50:31,09,09,1, 11.9,1,1, 12.607, 10586.881, 272.489, 52660.251 21/06/19,03:50:31,10,09,1, 11.9,1,1, 12.607, 10586.899, 272.494, 52660.221 21/06/19,03:50:31,11,09,1, 11.9,1,1, 12.607, 10586.860, 272.514, 52660.247 21/06/19,03:50:31,12,09,1, 11.9,1,1, 12.607, 10586.874, 272.491, 52660.244 21/06/19,03:50:31,13,09,1, 11.9,1,1, 12.607, 10586.872, 272.491, 52660.263 21/06/19,03:50:31,14,09,1, 11.9,1,1, 12.607, 10586.871, 272.474, 52660.215 21/06/19,03:50:31,15,09,1, 11.9,1,1, 12.607, 10586.863, 272.477, 52660.231 21/06/19,03:50:31,16,09,1, 11.9,1,1, 12.607, 10586.838, 272.516, 52660.511 21/06/19,03:50:31,17,09,1, 11.9,1,1, 12.607, 10586.877, 272.460, 52660.308 21/06/19,03:50:31,18,09,1, 11.9,1,1, 12.607, 10586.880, 272.489, 52660.226 21/06/19,03:50:31,19,09,1, 11.9,1,1, 12.607, 10586.868, 272.483, 52660.258 21/06/19,03:50:32,00,09,1, 11.8,1,1, 12.609, 10586.866, 272.483, 52660.258 21/06/19,03:50:32,01,09,1, 11.8,1,1, 12.609, 10586.871, 272.477, 52660.271 21/06/19,03:50:32,02,09,1, 11.8,1,1, 12.609, 10586.870, 272.470, 52660.257 21/06/19,03:50:32,03,09,1, 11.8,1,1, 12.609, 10586.886, 272.494, 52660.261 21/06/19,03:50:32,04,09,1, 11.8,1,1, 12.609, 10586.838, 272.457, 52660.256 21/06/19,03:50:32,05,09,1, 11.8,1,1, 12.609, 10586.840, 272.483, 52660.235 21/06/19,03:50:32,06,09,1, 11.8,1,1, 12.609, 10586.881, 272.462, 52660.135 21/06/19,03:50:32,07,09,1, 11.8,1,1, 12.609, 10586.839, 272.484, 52660.310 21/06/19,03:50:32,08,09,1, 11.8,1,1, 12.609, 10586.831, 272.479, 52660.305 21/06/19,03:50:32,09,09,1, 11.8,1,1, 12.609, 10586.864, 272.482, 52660.276 21/06/19,03:50:32,10,09,1, 11.8,1,1, 12.609, 10586.833, 272.479, 52660.264 21/06/19,03:50:32,11,09,1, 11.8,1,1, 12.609, 10586.846, 272.466, 52660.285 21/06/19,03:50:32,12,09,1, 11.8,1,1, 12.609, 10586.872, 272.487, 52660.307 21/06/19,03:50:32,13,09,1, 11.8,1,1, 12.609, 10586.863, 272.458, 52660.090 21/06/19,03:50:32,14,09,1, 11.8,1,1, 12.609, 10586.809, 272.468, 52660.286 21/06/19,03:50:32,15,09,1, 11.8,1,1, 12.609, 10586.831, 272.485, 52660.283 21/06/19,03:50:32,16,09,1, 11.8,1,1, 12.609, 10586.812, 272.452, 52660.236 21/06/19,03:50:32,17,09,1, 11.8,1,1, 12.609, 10586.837, 272.456, 52660.271 21/06/19,03:50:32,18,09,1, 11.8,1,1, 12.609, 10586.843, 272.465, 52660.261 21/06/19,03:50:32,19,09,1, 11.8,1,1, 12.609, 10586.831, 272.462, 52660.244 21/06/19,03:50:33,00,10,1, 11.8,1,1, 12.605, 10586.824, 272.462, 52660.244 21/06/19,03:50:33,01,10,1, 11.8,1,1, 12.605, 10586.839, 272.467, 52660.306 21/06/19,03:50:33,02,10,1, 11.8,1,1, 12.605, 10586.818, 272.474, 52660.304 21/06/19,03:50:33,03,10,1, 11.8,1,1, 12.605, 10586.825, 272.468, 52660.275 21/06/19,03:50:33,04,10,1, 11.8,1,1, 12.605, 10586.833, 272.461, 52660.292 21/06/19,03:50:33,05,10,1, 11.8,1,1, 12.605, 10586.840, 272.450, 52660.325 21/06/19,03:50:33,06,10,1, 11.8,1,1, 12.605, 10586.802, 272.458, 52660.306 21/06/19,03:50:33,07,10,1, 11.8,1,1, 12.605, 10586.840, 272.450, 52660.301 21/06/19,03:50:33,08,10,1, 11.8,1,1, 12.605, 10586.821, 272.460, 52660.343 21/06/19,03:50:33,09,10,1, 11.8,1,1, 12.605, 10586.813, 272.442, 52660.293 21/06/19,03:50:33,10,10,1, 11.8,1,1, 12.605, 10586.814, 272.451, 52660.334 21/06/19,03:50:33,11,10,1, 11.8,1,1, 12.605, 10586.814, 272.438, 52660.316 21/06/19,03:50:33,12,10,1, 11.8,1,1, 12.605, 10586.830, 272.444, 52660.304 21/06/19,03:50:33,13,10,1, 11.8,1,1, 12.605, 10586.812, 272.440, 52660.308 21/06/19,03:50:33,14,10,1, 11.8,1,1, 12.605, 10586.789, 272.431, 52660.276 21/06/19,03:50:33,15,10,1, 11.8,1,1, 12.605, 10586.803, 272.418, 52660.296 21/06/19,03:50:33,16,10,1, 11.8,1,1, 12.605, 10586.800, 272.441, 52660.300 21/06/19,03:50:33,17,10,1, 11.8,1,1, 12.605, 10586.804, 272.409, 52660.286 21/06/19,03:50:33,18,10,1, 11.8,1,1, 12.605, 10586.794, 272.438, 52660.312 21/06/19,03:50:33,19,10,1, 11.8,1,1, 12.605, 10586.793, 272.425, 52660.265 21/06/19,03:50:34,00,09,1, 11.9,1,1, 12.606, 10586.791, 272.425, 52660.265 21/06/19,03:50:34,01,09,1, 11.9,1,1, 12.606, 10586.814, 272.429, 52660.303 21/06/19,03:50:34,02,09,1, 11.9,1,1, 12.606, 10586.809, 272.435, 52660.300 21/06/19,03:50:34,03,09,1, 11.9,1,1, 12.606, 10586.801, 272.411, 52660.351 21/06/19,03:50:34,04,09,1, 11.9,1,1, 12.606, 10586.782, 272.431, 52660.304 21/06/19,03:50:34,05,09,1, 11.9,1,1, 12.606, 10586.784, 272.424, 52660.282 21/06/19,03:50:34,06,09,1, 11.9,1,1, 12.606, 10586.798, 272.442, 52660.322 21/06/19,03:50:34,07,09,1, 11.9,1,1, 12.606, 10586.786, 272.426, 52660.312 21/06/19,03:50:34,08,09,1, 11.9,1,1, 12.606, 10586.800, 272.429, 52660.310 21/06/19,03:50:34,09,09,1, 11.9,1,1, 12.606, 10586.791, 272.428, 52660.301 21/06/19,03:50:34,10,09,1, 11.9,1,1, 12.606, 10586.779, 272.412, 52660.316 21/06/19,03:50:34,11,09,1, 11.9,1,1, 12.606, 10586.754, 272.419, 52660.303 21/06/19,03:50:34,12,09,1, 11.9,1,1, 12.606, 10586.782, 272.423, 52660.361 21/06/19,03:50:34,13,09,1, 11.9,1,1, 12.606, 10586.764, 272.419, 52660.297 21/06/19,03:50:34,14,09,1, 11.9,1,1, 12.606, 10586.763, 272.417, 52660.334 21/06/19,03:50:34,15,09,1, 11.9,1,1, 12.606, 10586.771, 272.448, 52660.347 21/06/19,03:50:34,16,09,1, 11.9,1,1, 12.606, 10586.772, 272.418, 52660.317 21/06/19,03:50:34,17,09,1, 11.9,1,1, 12.606, 10586.773, 272.437, 52660.377 21/06/19,03:50:34,18,09,1, 11.9,1,1, 12.606, 10586.750, 272.403, 52660.318 21/06/19,03:50:34,19,09,1, 11.9,1,1, 12.606, 10586.751, 272.421, 52660.337 21/06/19,03:50:35,00,10,1, 11.9,1,1, 12.608, 10586.749, 272.421, 52660.337 21/06/19,03:50:35,01,10,1, 11.9,1,1, 12.608, 10586.774, 272.421, 52660.369 21/06/19,03:50:35,02,10,1, 11.9,1,1, 12.608, 10586.752, 272.447, 52660.359 21/06/19,03:50:35,03,10,1, 11.9,1,1, 12.608, 10586.741, 272.415, 52660.359 21/06/19,03:50:35,04,10,1, 11.9,1,1, 12.608, 10586.759, 272.441, 52660.342 21/06/19,03:50:35,05,10,1, 11.9,1,1, 12.608, 10586.749, 272.450, 52660.348 21/06/19,03:50:35,06,10,1, 11.9,1,1, 12.608, 10586.745, 272.448, 52660.379 21/06/19,03:50:35,07,10,1, 11.9,1,1, 12.608, 10586.753, 272.456, 52660.384 21/06/19,03:50:35,08,10,1, 11.9,1,1, 12.608, 10586.723, 272.442, 52660.339 21/06/19,03:50:35,09,10,1, 11.9,1,1, 12.608, 10586.732, 272.450, 52660.375 21/06/19,03:50:35,10,10,1, 11.9,1,1, 12.608, 10586.740, 272.463, 52660.370 21/06/19,03:50:35,11,10,1, 11.9,1,1, 12.608, 10586.748, 272.455, 52660.393 21/06/19,03:50:35,12,10,1, 11.9,1,1, 12.608, 10586.746, 272.434, 52660.400 21/06/19,03:50:35,13,10,1, 11.9,1,1, 12.608, 10586.755, 272.444, 52660.390 21/06/19,03:50:35,14,10,1, 11.9,1,1, 12.608, 10586.715, 272.450, 52660.374 21/06/19,03:50:35,15,10,1, 11.9,1,1, 12.608, 10586.726, 272.451, 52660.381 21/06/19,03:50:35,16,10,1, 11.9,1,1, 12.608, 10586.732, 272.444, 52660.387 21/06/19,03:50:35,17,10,1, 11.9,1,1, 12.608, 10586.722, 272.448, 52660.389 21/06/19,03:50:35,18,10,1, 11.9,1,1, 12.608, 10586.748, 272.443, 52660.398 21/06/19,03:50:35,19,10,1, 11.9,1,1, 12.608, 10586.737, 272.460, 52660.437 21/06/19,03:50:36,00,10,1, 11.9,1,1, 12.608, 10586.733, 272.460, 52660.437 21/06/19,03:50:36,01,10,1, 11.9,1,1, 12.608, 10586.750, 272.451, 52660.411 21/06/19,03:50:36,02,10,1, 11.9,1,1, 12.608, 10586.710, 272.472, 52660.431 21/06/19,03:50:36,03,10,1, 11.9,1,1, 12.608, 10586.731, 272.454, 52660.456 21/06/19,03:50:36,04,10,1, 11.9,1,1, 12.608, 10586.732, 272.445, 52660.435 21/06/19,03:50:36,05,10,1, 11.9,1,1, 12.608, 10586.726, 272.437, 52660.441 21/06/19,03:50:36,06,10,1, 11.9,1,1, 12.608, 10586.723, 272.448, 52660.427 21/06/19,03:50:36,07,10,1, 11.9,1,1, 12.608, 10586.709, 272.432, 52660.398 21/06/19,03:50:36,08,10,1, 11.9,1,1, 12.608, 10586.720, 272.434, 52660.420 21/06/19,03:50:36,09,10,1, 11.9,1,1, 12.608, 10586.724, 272.457, 52660.423 21/06/19,03:50:36,10,10,1, 11.9,1,1, 12.608, 10586.738, 272.448, 52660.436 21/06/19,03:50:36,11,10,1, 11.9,1,1, 12.608, 10586.728, 272.469, 52660.440 21/06/19,03:50:36,12,10,1, 11.9,1,1, 12.608, 10586.729, 272.457, 52660.445 21/06/19,03:50:36,13,10,1, 11.9,1,1, 12.608, 10586.692, 272.464, 52660.445 21/06/19,03:50:36,14,10,1, 11.9,1,1, 12.608, 10586.712, 272.448, 52660.442 21/06/19,03:50:36,15,10,1, 11.9,1,1, 12.608, 10586.703, 272.507, 52660.485 21/06/19,03:50:36,16,10,1, 11.9,1,1, 12.608, 10586.720, 272.476, 52660.415 21/06/19,03:50:36,17,10,1, 11.9,1,1, 12.608, 10586.724, 272.478, 52660.436 21/06/19,03:50:36,18,10,1, 11.9,1,1, 12.608, 10586.688, 272.475, 52660.392 21/06/19,03:50:36,19,10,1, 11.9,1,1, 12.608, 10586.695, 272.466, 52660.476 21/06/19,03:50:37,00,10,1, 11.8,1,1, 12.610, 10586.691, 272.466, 52660.476 21/06/19,03:50:37,01,10,1, 11.8,1,1, 12.610, 10586.696, 272.479, 52660.442 21/06/19,03:50:37,02,10,1, 11.8,1,1, 12.610, 10586.691, 272.455, 52660.451 21/06/19,03:50:37,03,10,1, 11.8,1,1, 12.610, 10586.704, 272.470, 52660.494 21/06/19,03:50:37,04,10,1, 11.8,1,1, 12.610, 10586.693, 272.447, 52660.476 21/06/19,03:50:37,05,10,1, 11.8,1,1, 12.610, 10586.696, 272.445, 52660.477 21/06/19,03:50:37,06,10,1, 11.8,1,1, 12.610, 10586.690, 272.468, 52660.533 21/06/19,03:50:37,07,10,1, 11.8,1,1, 12.610, 10586.652, 272.474, 52660.495 21/06/19,03:50:37,08,10,1, 11.8,1,1, 12.610, 10586.651, 272.470, 52660.453 21/06/19,03:50:37,09,10,1, 11.8,1,1, 12.610, 10586.658, 272.475, 52660.478 21/06/19,03:50:37,10,10,1, 11.8,1,1, 12.610, 10586.647, 272.441, 52660.507 21/06/19,03:50:37,11,10,1, 11.8,1,1, 12.610, 10586.662, 272.474, 52660.498 21/06/19,03:50:37,12,10,1, 11.8,1,1, 12.610, 10586.645, 272.480, 52660.678 21/06/19,03:50:37,13,10,1, 11.8,1,1, 12.610, 10586.614, 272.511, 52660.764 21/06/19,03:50:37,14,10,1, 11.8,1,1, 12.610, 10586.622, 272.488, 52660.695 21/06/19,03:50:37,15,10,1, 11.8,1,1, 12.610, 10586.629, 272.465, 52660.424 21/06/19,03:50:37,16,10,1, 11.8,1,1, 12.610, 10586.647, 272.475, 52660.479 21/06/19,03:50:37,17,10,1, 11.8,1,1, 12.610, 10586.590, 272.476, 52660.489 21/06/19,03:50:37,18,10,1, 11.8,1,1, 12.610, 10586.615, 272.471, 52660.472 21/06/19,03:50:37,19,10,1, 11.8,1,1, 12.610, 10586.616, 272.478, 52660.484 21/06/19,03:50:38,00,10,1, 11.9,1,1, 12.604, 10586.616, 272.478, 52660.484 21/06/19,03:50:38,01,10,1, 11.9,1,1, 12.604, 10586.623, 272.495, 52660.532 21/06/19,03:50:38,02,10,1, 11.9,1,1, 12.604, 10586.606, 272.474, 52660.516 21/06/19,03:50:38,03,10,1, 11.9,1,1, 12.604, 10586.603, 272.489, 52660.525 21/06/19,03:50:38,04,10,1, 11.9,1,1, 12.604, 10586.590, 272.486, 52660.558 21/06/19,03:50:38,05,10,1, 11.9,1,1, 12.604, 10586.590, 272.495, 52660.542 21/06/19,03:50:38,06,10,1, 11.9,1,1, 12.604, 10586.587, 272.499, 52660.532 21/06/19,03:50:38,07,10,1, 11.9,1,1, 12.604, 10586.577, 272.500, 52660.516 21/06/19,03:50:38,08,10,1, 11.9,1,1, 12.604, 10586.574, 272.479, 52660.503 21/06/19,03:50:38,09,10,1, 11.9,1,1, 12.604, 10586.596, 272.519, 52660.546 21/06/19,03:50:38,10,10,1, 11.9,1,1, 12.604, 10586.581, 272.488, 52660.566 21/06/19,03:50:38,11,10,1, 11.9,1,1, 12.604, 10586.561, 272.496, 52660.507 21/06/19,03:50:38,12,10,1, 11.9,1,1, 12.604, 10586.559, 272.500, 52660.577 21/06/19,03:50:38,13,10,1, 11.9,1,1, 12.604, 10586.555, 272.518, 52660.544 21/06/19,03:50:38,14,10,1, 11.9,1,1, 12.604, 10586.555, 272.480, 52660.573 21/06/19,03:50:38,15,10,1, 11.9,1,1, 12.604, 10586.525, 272.510, 52660.541 21/06/19,03:50:38,16,10,1, 11.9,1,1, 12.604, 10586.544, 272.536, 52660.568 21/06/19,03:50:38,17,10,1, 11.9,1,1, 12.604, 10586.526, 272.539, 52660.596 21/06/19,03:50:38,18,10,1, 11.9,1,1, 12.604, 10586.515, 272.512, 52660.532 21/06/19,03:50:38,19,10,1, 11.9,1,1, 12.604, 10586.525, 272.502, 52660.513 21/06/19,03:50:39,00,11,1, 11.9,1,1, 12.605, 10586.524, 272.502, 52660.513 21/06/19,03:50:39,01,11,1, 11.9,1,1, 12.605, 10586.512, 272.524, 52660.585 21/06/19,03:50:39,02,11,1, 11.9,1,1, 12.605, 10586.517, 272.527, 52660.615 21/06/19,03:50:39,03,11,1, 11.9,1,1, 12.605, 10586.497, 272.509, 52660.590 21/06/19,03:50:39,04,11,1, 11.9,1,1, 12.605, 10586.506, 272.532, 52660.560 21/06/19,03:50:39,05,11,1, 11.9,1,1, 12.605, 10586.491, 272.544, 52660.574 21/06/19,03:50:39,06,11,1, 11.9,1,1, 12.605, 10586.499, 272.522, 52660.631 21/06/19,03:50:39,07,11,1, 11.9,1,1, 12.605, 10586.497, 272.533, 52660.598 21/06/19,03:50:39,08,11,1, 11.9,1,1, 12.605, 10586.468, 272.510, 52660.578 21/06/19,03:50:39,09,11,1, 11.9,1,1, 12.605, 10586.441, 272.501, 52660.571 21/06/19,03:50:39,10,11,1, 11.9,1,1, 12.605, 10586.484, 272.511, 52660.576 21/06/19,03:50:39,11,11,1, 11.9,1,1, 12.605, 10586.469, 272.530, 52660.579 21/06/19,03:50:39,12,11,1, 11.9,1,1, 12.605, 10586.452, 272.529, 52660.613 21/06/19,03:50:39,13,11,1, 11.9,1,1, 12.605, 10586.440, 272.532, 52660.516 21/06/19,03:50:39,14,11,1, 11.9,1,1, 12.605, 10586.480, 272.556, 52660.623 21/06/19,03:50:39,15,11,1, 11.9,1,1, 12.605, 10586.445, 272.526, 52660.544 21/06/19,03:50:39,16,11,1, 11.9,1,1, 12.605, 10586.462, 272.544, 52660.581 21/06/19,03:50:39,17,11,1, 11.9,1,1, 12.605, 10586.473, 272.524, 52660.595 21/06/19,03:50:39,18,11,1, 11.9,1,1, 12.605, 10586.457, 272.532, 52660.633 21/06/19,03:50:39,19,11,1, 11.9,1,1, 12.605, 10586.435, 272.517, 52660.623 21/06/19,03:50:40,00,11,1, 11.8,1,1, 12.606, 10586.432, 272.517, 52660.623 21/06/19,03:50:40,01,11,1, 11.8,1,1, 12.606, 10586.422, 272.536, 52660.614 21/06/19,03:50:40,02,11,1, 11.8,1,1, 12.606, 10586.440, 272.510, 52660.633 21/06/19,03:50:40,03,11,1, 11.8,1,1, 12.606, 10586.441, 272.521, 52660.670 21/06/19,03:50:40,04,11,1, 11.8,1,1, 12.606, 10586.407, 272.535, 52660.652 21/06/19,03:50:40,05,11,1, 11.8,1,1, 12.606, 10586.402, 272.527, 52660.639 21/06/19,03:50:40,06,11,1, 11.8,1,1, 12.606, 10586.397, 272.542, 52660.651 21/06/19,03:50:40,07,11,1, 11.8,1,1, 12.606, 10586.414, 272.531, 52660.661 21/06/19,03:50:40,08,11,1, 11.8,1,1, 12.606, 10586.405, 272.527, 52660.651 21/06/19,03:50:40,09,11,1, 11.8,1,1, 12.606, 10586.410, 272.522, 52660.683 21/06/19,03:50:40,10,11,1, 11.8,1,1, 12.606, 10586.373, 272.505, 52660.630 21/06/19,03:50:40,11,11,1, 11.8,1,1, 12.606, 10586.394, 272.527, 52660.619 21/06/19,03:50:40,12,11,1, 11.8,1,1, 12.606, 10586.402, 272.529, 52660.706 21/06/19,03:50:40,13,11,1, 11.8,1,1, 12.606, 10586.404, 272.519, 52660.662 21/06/19,03:50:40,14,11,1, 11.8,1,1, 12.606, 10586.381, 272.516, 52660.580 21/06/19,03:50:40,15,11,1, 11.8,1,1, 12.606, 10586.360, 272.540, 52660.692 21/06/19,03:50:40,16,11,1, 11.8,1,1, 12.606, 10586.386, 272.545, 52660.698 21/06/19,03:50:40,17,11,1, 11.8,1,1, 12.606, 10586.377, 272.532, 52660.677 21/06/19,03:50:40,18,11,1, 11.8,1,1, 12.606, 10586.365, 272.541, 52660.673 21/06/19,03:50:40,19,11,1, 11.8,1,1, 12.606, 10586.348, 272.549, 52660.639 21/06/19,03:50:41,00,11,1, 11.9,1,1, 12.605, 10586.340, 272.549, 52660.639 21/06/19,03:50:41,01,11,1, 11.9,1,1, 12.605, 10586.383, 272.552, 52660.701 21/06/19,03:50:41,02,11,1, 11.9,1,1, 12.605, 10586.361, 272.532, 52660.691 21/06/19,03:50:41,03,11,1, 11.9,1,1, 12.605, 10586.333, 272.526, 52660.678 21/06/19,03:50:41,04,11,1, 11.9,1,1, 12.605, 10586.345, 272.556, 52660.694 21/06/19,03:50:41,05,11,1, 11.9,1,1, 12.605, 10586.350, 272.547, 52660.727 21/06/19,03:50:41,06,11,1, 11.9,1,1, 12.605, 10586.323, 272.531, 52660.672 21/06/19,03:50:41,07,11,1, 11.9,1,1, 12.605, 10586.326, 272.553, 52660.681 21/06/19,03:50:41,08,11,1, 11.9,1,1, 12.605, 10586.339, 272.567, 52660.714 21/06/19,03:50:41,09,11,1, 11.9,1,1, 12.605, 10586.351, 272.544, 52660.691 21/06/19,03:50:41,10,11,1, 11.9,1,1, 12.605, 10586.318, 272.525, 52660.695 21/06/19,03:50:41,11,11,1, 11.9,1,1, 12.605, 10586.310, 272.549, 52660.739 21/06/19,03:50:41,12,11,1, 11.9,1,1, 12.605, 10586.312, 272.526, 52660.708 21/06/19,03:50:41,13,11,1, 11.9,1,1, 12.605, 10586.296, 272.540, 52660.697 21/06/19,03:50:41,14,11,1, 11.9,1,1, 12.605, 10586.307, 272.545, 52660.713 21/06/19,03:50:41,15,11,1, 11.9,1,1, 12.605, 10586.324, 272.552, 52660.705 21/06/19,03:50:41,16,11,1, 11.9,1,1, 12.605, 10586.299, 272.530, 52660.718 21/06/19,03:50:41,17,11,1, 11.9,1,1, 12.605, 10586.302, 272.542, 52660.716 21/06/19,03:50:41,18,11,1, 11.9,1,1, 12.605, 10586.310, 272.568, 52660.721 21/06/19,03:50:41,19,11,1, 11.9,1,1, 12.605, 10586.288, 272.540, 52660.728 21/06/19,03:50:42,00,11,1, 11.8,1,1, 12.606, 10586.282, 272.540, 52660.728 21/06/19,03:50:42,01,11,1, 11.8,1,1, 12.606, 10586.302, 272.553, 52660.786 21/06/19,03:50:42,02,11,1, 11.8,1,1, 12.606, 10586.298, 272.536, 52660.771 21/06/19,03:50:42,03,11,1, 11.8,1,1, 12.606, 10586.289, 272.533, 52660.772 21/06/19,03:50:42,04,11,1, 11.8,1,1, 12.606, 10586.271, 272.538, 52660.757 21/06/19,03:50:42,05,11,1, 11.8,1,1, 12.606, 10586.269, 272.525, 52660.754 21/06/19,03:50:42,06,11,1, 11.8,1,1, 12.606, 10586.276, 272.512, 52660.745 21/06/19,03:50:42,07,11,1, 11.8,1,1, 12.606, 10586.259, 272.532, 52660.750 21/06/19,03:50:42,08,11,1, 11.8,1,1, 12.606, 10586.248, 272.506, 52660.756 21/06/19,03:50:42,09,11,1, 11.8,1,1, 12.606, 10586.279, 272.538, 52660.744 21/06/19,03:50:42,10,11,1, 11.8,1,1, 12.606, 10586.248, 272.534, 52660.764 21/06/19,03:50:42,11,11,1, 11.8,1,1, 12.606, 10586.255, 272.539, 52660.752 21/06/19,03:50:42,12,11,1, 11.8,1,1, 12.606, 10586.230, 272.544, 52660.762 21/06/19,03:50:42,13,11,1, 11.8,1,1, 12.606, 10586.247, 272.543, 52660.757 21/06/19,03:50:42,14,11,1, 11.8,1,1, 12.606, 10586.212, 272.538, 52660.803 21/06/19,03:50:42,15,11,1, 11.8,1,1, 12.606, 10586.242, 272.534, 52660.767 21/06/19,03:50:42,16,11,1, 11.8,1,1, 12.606, 10586.213, 272.526, 52660.736 21/06/19,03:50:42,17,11,1, 11.8,1,1, 12.606, 10586.215, 272.527, 52660.796 21/06/19,03:50:42,18,11,1, 11.8,1,1, 12.606, 10586.235, 272.501, 52660.805 21/06/19,03:50:42,19,11,1, 11.8,1,1, 12.606, 10586.200, 272.534, 52660.806 21/06/19,03:50:43,00,10,1, 11.8,1,1, 12.608, 10586.199, 272.534, 52660.806 21/06/19,03:50:43,01,10,1, 11.8,1,1, 12.608, 10586.216, 272.532, 52660.811 21/06/19,03:50:43,02,10,1, 11.8,1,1, 12.608, 10586.216, 272.540, 52660.831 21/06/19,03:50:43,03,10,1, 11.8,1,1, 12.608, 10586.218, 272.528, 52660.829 21/06/19,03:50:43,04,10,1, 11.8,1,1, 12.608, 10586.190, 272.546, 52660.828 21/06/19,03:50:43,05,10,1, 11.8,1,1, 12.608, 10586.223, 272.525, 52660.819 21/06/19,03:50:43,06,10,1, 11.8,1,1, 12.608, 10586.199, 272.523, 52660.848 21/06/19,03:50:43,07,10,1, 11.8,1,1, 12.608, 10586.201, 272.520, 52660.813 21/06/19,03:50:43,08,10,1, 11.8,1,1, 12.608, 10586.204, 272.498, 52660.831 21/06/19,03:50:43,09,10,1, 11.8,1,1, 12.608, 10586.189, 272.501, 52660.795 21/06/19,03:50:43,10,10,1, 11.8,1,1, 12.608, 10586.177, 272.537, 52660.863 21/06/19,03:50:43,11,10,1, 11.8,1,1, 12.608, 10586.157, 272.526, 52660.942 21/06/19,03:50:43,12,10,1, 11.8,1,1, 12.608, 10586.216, 272.527, 52660.819 21/06/19,03:50:43,13,10,1, 11.8,1,1, 12.608, 10586.176, 272.535, 52660.901 21/06/19,03:50:43,14,10,1, 11.8,1,1, 12.608, 10586.210, 272.526, 52660.836 21/06/19,03:50:43,15,10,1, 11.8,1,1, 12.608, 10586.194, 272.503, 52660.814 21/06/19,03:50:43,16,10,1, 11.8,1,1, 12.608, 10586.192, 272.513, 52660.833 21/06/19,03:50:43,17,10,1, 11.8,1,1, 12.608, 10586.180, 272.531, 52660.809 21/06/19,03:50:43,18,10,1, 11.8,1,1, 12.608, 10586.188, 272.527, 52660.815 21/06/19,03:50:43,19,10,1, 11.8,1,1, 12.608, 10586.194, 272.526, 52660.811 21/06/19,03:50:44,00,09,1, 11.9,1,1, 12.606, 10586.190, 272.526, 52660.811 21/06/19,03:50:44,01,09,1, 11.9,1,1, 12.606, 10586.185, 272.556, 52660.789 21/06/19,03:50:44,02,09,1, 11.9,1,1, 12.606, 10586.166, 272.536, 52660.836 21/06/19,03:50:44,03,09,1, 11.9,1,1, 12.606, 10586.178, 272.512, 52660.784 21/06/19,03:50:44,04,09,1, 11.9,1,1, 12.606, 10586.181, 272.532, 52660.801 21/06/19,03:50:44,05,09,1, 11.9,1,1, 12.606, 10586.155, 272.562, 52660.832 21/06/19,03:50:44,06,09,1, 11.9,1,1, 12.606, 10586.149, 272.532, 52660.843 21/06/19,03:50:44,07,09,1, 11.9,1,1, 12.606, 10586.136, 272.543, 52660.833 21/06/19,03:50:44,08,09,1, 11.9,1,1, 12.606, 10586.169, 272.547, 52660.853 21/06/19,03:50:44,09,09,1, 11.9,1,1, 12.606, 10586.119, 272.530, 52660.830 21/06/19,03:50:44,10,09,1, 11.9,1,1, 12.606, 10586.135, 272.538, 52660.853 21/06/19,03:50:44,11,09,1, 11.9,1,1, 12.606, 10586.151, 272.532, 52660.852 21/06/19,03:50:44,12,09,1, 11.9,1,1, 12.606, 10586.132, 272.526, 52660.883 21/06/19,03:50:44,13,09,1, 11.9,1,1, 12.606, 10586.128, 272.545, 52660.870 21/06/19,03:50:44,14,09,1, 11.9,1,1, 12.606, 10586.131, 272.531, 52660.868 21/06/19,03:50:44,15,09,1, 11.9,1,1, 12.606, 10586.132, 272.561, 52660.874 21/06/19,03:50:44,16,09,1, 11.9,1,1, 12.606, 10586.115, 272.546, 52660.873 21/06/19,03:50:44,17,09,1, 11.9,1,1, 12.606, 10586.095, 272.560, 52660.849 21/06/19,03:50:44,18,09,1, 11.9,1,1, 12.606, 10586.116, 272.561, 52660.857 21/06/19,03:50:44,19,09,1, 11.9,1,1, 12.606, 10586.118, 272.544, 52660.849 21/06/19,03:50:45,00,09,1, 11.9,1,1, 12.605, 10586.115, 272.544, 52660.849 21/06/19,03:50:45,01,09,1, 11.9,1,1, 12.605, 10586.129, 272.554, 52660.828 21/06/19,03:50:45,02,09,1, 11.9,1,1, 12.605, 10586.119, 272.549, 52660.906 21/06/19,03:50:45,03,09,1, 11.9,1,1, 12.605, 10586.087, 272.540, 52660.857 21/06/19,03:50:45,04,09,1, 11.9,1,1, 12.605, 10586.114, 272.549, 52660.889 21/06/19,03:50:45,05,09,1, 11.9,1,1, 12.605, 10586.088, 272.573, 52660.900 21/06/19,03:50:45,06,09,1, 11.9,1,1, 12.605, 10586.079, 272.544, 52660.887 21/06/19,03:50:45,07,09,1, 11.9,1,1, 12.605, 10586.065, 272.538, 52660.837 21/06/19,03:50:45,08,09,1, 11.9,1,1, 12.605, 10586.092, 272.560, 52660.896 21/06/19,03:50:45,09,09,1, 11.9,1,1, 12.605, 10586.094, 272.556, 52660.878 21/06/19,03:50:45,10,09,1, 11.9,1,1, 12.605, 10586.076, 272.535, 52660.895 21/06/19,03:50:45,11,09,1, 11.9,1,1, 12.605, 10586.089, 272.545, 52660.901 21/06/19,03:50:45,12,09,1, 11.9,1,1, 12.605, 10586.065, 272.576, 52660.914 21/06/19,03:50:45,13,09,1, 11.9,1,1, 12.605, 10586.063, 272.563, 52660.920 21/06/19,03:50:45,14,09,1, 11.9,1,1, 12.605, 10586.052, 272.567, 52660.902 21/06/19,03:50:45,15,09,1, 11.9,1,1, 12.605, 10586.068, 272.570, 52660.923 21/06/19,03:50:45,16,09,1, 11.9,1,1, 12.605, 10586.046, 272.574, 52660.936 21/06/19,03:50:45,17,09,1, 11.9,1,1, 12.605, 10586.076, 272.566, 52660.916 21/06/19,03:50:45,18,09,1, 11.9,1,1, 12.605, 10586.052, 272.553, 52660.910 21/06/19,03:50:45,19,09,1, 11.9,1,1, 12.605, 10586.061, 272.547, 52660.911 21/06/19,03:50:46,00,10,1, 11.9,1,1, 12.606, 10586.057, 272.547, 52660.911 21/06/19,03:50:46,01,10,1, 11.9,1,1, 12.606, 10586.039, 272.523, 52660.919 21/06/19,03:50:46,02,10,1, 11.9,1,1, 12.606, 10586.048, 272.569, 52660.946 21/06/19,03:50:46,03,10,1, 11.9,1,1, 12.606, 10586.040, 272.569, 52660.944 21/06/19,03:50:46,04,10,1, 11.9,1,1, 12.606, 10586.020, 272.558, 52660.912 21/06/19,03:50:46,05,10,1, 11.9,1,1, 12.606, 10586.026, 272.551, 52660.893 21/06/19,03:50:46,06,10,1, 11.9,1,1, 12.606, 10586.034, 272.551, 52660.900 21/06/19,03:50:46,07,10,1, 11.9,1,1, 12.606, 10586.035, 272.543, 52660.912 21/06/19,03:50:46,08,10,1, 11.9,1,1, 12.606, 10586.053, 272.528, 52660.918 21/06/19,03:50:46,09,10,1, 11.9,1,1, 12.606, 10586.046, 272.548, 52660.948 21/06/19,03:50:46,10,10,1, 11.9,1,1, 12.606, 10586.030, 272.523, 52660.898 21/06/19,03:50:46,11,10,1, 11.9,1,1, 12.606, 10586.030, 272.540, 52660.948 21/06/19,03:50:46,12,10,1, 11.9,1,1, 12.606, 10586.021, 272.559, 52660.939 21/06/19,03:50:46,13,10,1, 11.9,1,1, 12.606, 10586.018, 272.537, 52660.912 21/06/19,03:50:46,14,10,1, 11.9,1,1, 12.606, 10585.982, 272.546, 52660.936 21/06/19,03:50:46,15,10,1, 11.9,1,1, 12.606, 10586.004, 272.543, 52660.971 21/06/19,03:50:46,16,10,1, 11.9,1,1, 12.606, 10585.998, 272.545, 52660.938 21/06/19,03:50:46,17,10,1, 11.9,1,1, 12.606, 10585.972, 272.529, 52660.965 21/06/19,03:50:46,18,10,1, 11.9,1,1, 12.606, 10585.997, 272.539, 52660.942 21/06/19,03:50:46,19,10,1, 11.9,1,1, 12.606, 10585.985, 272.514, 52660.948 21/06/19,03:50:47,00,10,1, 11.9,1,1, 12.607, 10585.982, 272.514, 52660.948 21/06/19,03:50:47,01,10,1, 11.9,1,1, 12.607, 10585.977, 272.541, 52660.964 21/06/19,03:50:47,02,10,1, 11.9,1,1, 12.607, 10585.973, 272.550, 52660.960 21/06/19,03:50:47,03,10,1, 11.9,1,1, 12.607, 10585.957, 272.549, 52660.945 21/06/19,03:50:47,04,10,1, 11.9,1,1, 12.607, 10585.967, 272.560, 52660.974 21/06/19,03:50:47,05,10,1, 11.9,1,1, 12.607, 10585.948, 272.568, 52660.967 21/06/19,03:50:47,06,10,1, 11.9,1,1, 12.607, 10585.929, 272.547, 52661.002 21/06/19,03:50:47,07,10,1, 11.9,1,1, 12.607, 10585.933, 272.540, 52660.972 21/06/19,03:50:47,08,10,1, 11.9,1,1, 12.607, 10585.949, 272.580, 52660.975 21/06/19,03:50:47,09,10,1, 11.9,1,1, 12.607, 10585.943, 272.570, 52661.018 21/06/19,03:50:47,10,10,1, 11.9,1,1, 12.607, 10585.944, 272.598, 52661.036 21/06/19,03:50:47,11,10,1, 11.9,1,1, 12.607, 10585.930, 272.600, 52661.023 21/06/19,03:50:47,12,10,1, 11.9,1,1, 12.607, 10585.948, 272.568, 52660.994 21/06/19,03:50:47,13,10,1, 11.9,1,1, 12.607, 10585.945, 272.582, 52661.015 21/06/19,03:50:47,14,10,1, 11.9,1,1, 12.607, 10585.892, 272.589, 52661.041 21/06/19,03:50:47,15,10,1, 11.9,1,1, 12.607, 10585.894, 272.569, 52661.032 21/06/19,03:50:47,16,10,1, 11.9,1,1, 12.607, 10585.953, 272.566, 52660.919 21/06/19,03:50:47,17,10,1, 11.9,1,1, 12.607, 10585.877, 272.566, 52660.753 21/06/19,03:50:47,18,10,1, 11.9,1,1, 12.607, 10585.861, 272.590, 52661.056 21/06/19,03:50:47,19,10,1, 11.9,1,1, 12.607, 10585.903, 272.566, 52661.047 21/06/19,03:50:48,00,08,1, 11.8,1,1, 12.606, 10585.898, 272.566, 52661.047 21/06/19,03:50:48,01,08,1, 11.8,1,1, 12.606, 10585.862, 272.588, 52661.039 21/06/19,03:50:48,02,08,1, 11.8,1,1, 12.606, 10585.864, 272.586, 52661.028 21/06/19,03:50:48,03,08,1, 11.8,1,1, 12.606, 10585.851, 272.612, 52661.048 21/06/19,03:50:48,04,08,1, 11.8,1,1, 12.606, 10585.824, 272.592, 52661.029 21/06/19,03:50:48,05,08,1, 11.8,1,1, 12.606, 10585.812, 272.574, 52661.069 21/06/19,03:50:48,06,08,1, 11.8,1,1, 12.606, 10585.814, 272.572, 52661.035 21/06/19,03:50:48,07,08,1, 11.8,1,1, 12.606, 10585.847, 272.577, 52661.039 21/06/19,03:50:48,08,08,1, 11.8,1,1, 12.606, 10585.843, 272.592, 52661.049 21/06/19,03:50:48,09,08,1, 11.8,1,1, 12.606, 10585.816, 272.572, 52661.044 21/06/19,03:50:48,10,08,1, 11.8,1,1, 12.606, 10585.823, 272.574, 52661.020 21/06/19,03:50:48,11,08,1, 11.8,1,1, 12.606, 10585.812, 272.587, 52661.037 21/06/19,03:50:48,12,08,1, 11.8,1,1, 12.606, 10585.824, 272.572, 52661.053 21/06/19,03:50:48,13,08,1, 11.8,1,1, 12.606, 10585.817, 272.572, 52661.015 21/06/19,03:50:48,14,08,1, 11.8,1,1, 12.606, 10585.826, 272.557, 52661.073 21/06/19,03:50:48,15,08,1, 11.8,1,1, 12.606, 10585.809, 272.575, 52661.084 21/06/19,03:50:48,16,08,1, 11.8,1,1, 12.606, 10585.781, 272.558, 52661.031 21/06/19,03:50:48,17,08,1, 11.8,1,1, 12.606, 10585.818, 272.573, 52661.085 21/06/19,03:50:48,18,08,1, 11.8,1,1, 12.606, 10585.801, 272.551, 52661.084 21/06/19,03:50:48,19,08,1, 11.8,1,1, 12.606, 10585.764, 272.558, 52661.080 21/06/19,03:50:49,00,09,1, 11.9,1,1, 12.607, 10585.756, 272.558, 52661.080 21/06/19,03:50:49,01,09,1, 11.9,1,1, 12.607, 10585.786, 272.547, 52661.051 21/06/19,03:50:49,02,09,1, 11.9,1,1, 12.607, 10585.790, 272.561, 52661.109 21/06/19,03:50:49,03,09,1, 11.9,1,1, 12.607, 10585.797, 272.571, 52661.088 21/06/19,03:50:49,04,09,1, 11.9,1,1, 12.607, 10585.752, 272.552, 52661.109 21/06/19,03:50:49,05,09,1, 11.9,1,1, 12.607, 10585.772, 272.564, 52661.071 21/06/19,03:50:49,06,09,1, 11.9,1,1, 12.607, 10585.760, 272.574, 52661.114 21/06/19,03:50:49,07,09,1, 11.9,1,1, 12.607, 10585.746, 272.539, 52661.083 21/06/19,03:50:49,08,09,1, 11.9,1,1, 12.607, 10585.707, 272.539, 52661.069 21/06/19,03:50:49,09,09,1, 11.9,1,1, 12.607, 10585.749, 272.556, 52661.083 21/06/19,03:50:49,10,09,1, 11.9,1,1, 12.607, 10585.746, 272.539, 52661.097 21/06/19,03:50:49,11,09,1, 11.9,1,1, 12.607, 10585.740, 272.549, 52661.085 21/06/19,03:50:49,12,09,1, 11.9,1,1, 12.607, 10585.728, 272.538, 52661.082 21/06/19,03:50:49,13,09,1, 11.9,1,1, 12.607, 10585.712, 272.535, 52661.097 21/06/19,03:50:49,14,09,1, 11.9,1,1, 12.607, 10585.711, 272.567, 52661.118 21/06/19,03:50:49,15,09,1, 11.9,1,1, 12.607, 10585.735, 272.533, 52661.108 21/06/19,03:50:49,16,09,1, 11.9,1,1, 12.607, 10585.727, 272.584, 52661.094 21/06/19,03:50:49,17,09,1, 11.9,1,1, 12.607, 10585.706, 272.559, 52661.113 21/06/19,03:50:49,18,09,1, 11.9,1,1, 12.607, 10585.695, 272.553, 52661.095 21/06/19,03:50:49,19,09,1, 11.9,1,1, 12.607, 10585.697, 272.556, 52661.127 21/06/19,03:50:50,00,09,1, 11.8,1,1, 12.607, 10585.690, 272.556, 52661.127 21/06/19,03:50:50,01,09,1, 11.8,1,1, 12.607, 10585.685, 272.574, 52661.156 21/06/19,03:50:50,02,09,1, 11.8,1,1, 12.607, 10585.667, 272.585, 52661.119 21/06/19,03:50:50,03,09,1, 11.8,1,1, 12.607, 10585.669, 272.555, 52661.131 21/06/19,03:50:50,04,09,1, 11.8,1,1, 12.607, 10585.661, 272.576, 52661.120 21/06/19,03:50:50,05,09,1, 11.8,1,1, 12.607, 10585.679, 272.581, 52661.140 21/06/19,03:50:50,06,09,1, 11.8,1,1, 12.607, 10585.649, 272.576, 52661.124 21/06/19,03:50:50,07,09,1, 11.8,1,1, 12.607, 10585.634, 272.567, 52661.155 21/06/19,03:50:50,08,09,1, 11.8,1,1, 12.607, 10585.643, 272.558, 52661.101 21/06/19,03:50:50,09,09,1, 11.8,1,1, 12.607, 10585.652, 272.588, 52661.119 21/06/19,03:50:50,10,09,1, 11.8,1,1, 12.607, 10585.656, 272.581, 52661.126 21/06/19,03:50:50,11,09,1, 11.8,1,1, 12.607, 10585.642, 272.576, 52661.135 21/06/19,03:50:50,12,09,1, 11.8,1,1, 12.607, 10585.646, 272.580, 52661.025 21/06/19,03:50:50,13,09,1, 11.8,1,1, 12.607, 10585.626, 272.579, 52661.077 21/06/19,03:50:50,14,09,1, 11.8,1,1, 12.607, 10585.629, 272.598, 52661.129 21/06/19,03:50:50,15,09,1, 11.8,1,1, 12.607, 10585.615, 272.615, 52661.168 21/06/19,03:50:50,16,09,1, 11.8,1,1, 12.607, 10585.617, 272.600, 52661.100 21/06/19,03:50:50,17,09,1, 11.8,1,1, 12.607, 10585.599, 272.608, 52661.212 21/06/19,03:50:50,18,09,1, 11.8,1,1, 12.607, 10585.587, 272.598, 52661.151 21/06/19,03:50:50,19,09,1, 11.8,1,1, 12.607, 10585.552, 272.613, 52661.181 21/06/19,03:50:51,00,09,1, 11.8,1,1, 12.608, 10585.548, 272.613, 52661.181 21/06/19,03:50:51,01,09,1, 11.8,1,1, 12.608, 10585.585, 272.610, 52661.173 21/06/19,03:50:51,02,09,1, 11.8,1,1, 12.608, 10585.548, 272.594, 52661.139 21/06/19,03:50:51,03,09,1, 11.8,1,1, 12.608, 10585.584, 272.610, 52661.159 21/06/19,03:50:51,04,09,1, 11.8,1,1, 12.608, 10585.569, 272.592, 52661.154 21/06/19,03:50:51,05,09,1, 11.8,1,1, 12.608, 10585.555, 272.629, 52661.188 21/06/19,03:50:51,06,09,1, 11.8,1,1, 12.608, 10585.560, 272.657, 52661.173 21/06/19,03:50:51,07,09,1, 11.8,1,1, 12.608, 10585.532, 272.637, 52661.200 21/06/19,03:50:51,08,09,1, 11.8,1,1, 12.608, 10585.535, 272.635, 52661.171 21/06/19,03:50:51,09,09,1, 11.8,1,1, 12.608, 10585.529, 272.636, 52661.207 21/06/19,03:50:51,10,09,1, 11.8,1,1, 12.608, 10585.542, 272.626, 52661.184 21/06/19,03:50:51,11,09,1, 11.8,1,1, 12.608, 10585.494, 272.647, 52661.182 21/06/19,03:50:51,12,09,1, 11.8,1,1, 12.608, 10585.513, 272.639, 52661.187 21/06/19,03:50:51,13,09,1, 11.8,1,1, 12.608, 10585.507, 272.657, 52661.239 21/06/19,03:50:51,14,09,1, 11.8,1,1, 12.608, 10585.520, 272.651, 52661.228 21/06/19,03:50:51,15,09,1, 11.8,1,1, 12.608, 10585.508, 272.625, 52661.201 21/06/19,03:50:51,16,09,1, 11.8,1,1, 12.608, 10585.505, 272.642, 52661.168 21/06/19,03:50:51,17,09,1, 11.8,1,1, 12.608, 10585.482, 272.692, 52661.217 21/06/19,03:50:51,18,09,1, 11.8,1,1, 12.608, 10585.476, 272.670, 52661.199 21/06/19,03:50:51,19,09,1, 11.8,1,1, 12.608, 10585.466, 272.664, 52661.213 21/06/19,03:50:52,00,08,1, 11.8,1,1, 12.606, 10585.464, 272.664, 52661.213 21/06/19,03:50:52,01,08,1, 11.8,1,1, 12.606, 10585.469, 272.686, 52661.216 21/06/19,03:50:52,02,08,1, 11.8,1,1, 12.606, 10585.462, 272.667, 52661.198 21/06/19,03:50:52,03,08,1, 11.8,1,1, 12.606, 10585.461, 272.651, 52661.243 21/06/19,03:50:52,04,08,1, 11.8,1,1, 12.606, 10585.455, 272.647, 52661.243 21/06/19,03:50:52,05,08,1, 11.8,1,1, 12.606, 10585.452, 272.676, 52661.244 21/06/19,03:50:52,06,08,1, 11.8,1,1, 12.606, 10585.456, 272.661, 52661.199 21/06/19,03:50:52,07,08,1, 11.8,1,1, 12.606, 10585.447, 272.665, 52661.229 21/06/19,03:50:52,08,08,1, 11.8,1,1, 12.606, 10585.450, 272.667, 52661.230 21/06/19,03:50:52,09,08,1, 11.8,1,1, 12.606, 10585.450, 272.686, 52661.274 21/06/19,03:50:52,10,08,1, 11.8,1,1, 12.606, 10585.419, 272.650, 52661.230 21/06/19,03:50:52,11,08,1, 11.8,1,1, 12.606, 10585.419, 272.693, 52661.245 21/06/19,03:50:52,12,08,1, 11.8,1,1, 12.606, 10585.434, 272.657, 52661.279 21/06/19,03:50:52,13,08,1, 11.8,1,1, 12.606, 10585.422, 272.678, 52661.307 21/06/19,03:50:52,14,08,1, 11.8,1,1, 12.606, 10585.421, 272.686, 52661.262 21/06/19,03:50:52,15,08,1, 11.8,1,1, 12.606, 10585.409, 272.689, 52661.290 21/06/19,03:50:52,16,08,1, 11.8,1,1, 12.606, 10585.409, 272.676, 52661.303 21/06/19,03:50:52,17,08,1, 11.8,1,1, 12.606, 10585.401, 272.681, 52661.335 21/06/19,03:50:52,18,08,1, 11.8,1,1, 12.606, 10585.441, 272.698, 52661.317 21/06/19,03:50:52,19,08,1, 11.8,1,1, 12.606, 10585.413, 272.702, 52661.284 21/06/19,03:50:53,00,08,1, 11.9,1,1, 12.604, 10585.406, 272.702, 52661.284 21/06/19,03:50:53,01,08,1, 11.9,1,1, 12.604, 10585.415, 272.681, 52661.302 21/06/19,03:50:53,02,08,1, 11.9,1,1, 12.604, 10585.390, 272.678, 52661.310 21/06/19,03:50:53,03,08,1, 11.9,1,1, 12.604, 10585.411, 272.689, 52661.317 21/06/19,03:50:53,04,08,1, 11.9,1,1, 12.604, 10585.391, 272.683, 52661.319 21/06/19,03:50:53,05,08,1, 11.9,1,1, 12.604, 10585.391, 272.684, 52661.324 21/06/19,03:50:53,06,08,1, 11.9,1,1, 12.604, 10585.360, 272.706, 52661.247 21/06/19,03:50:53,07,08,1, 11.9,1,1, 12.604, 10585.368, 272.675, 52661.317 21/06/19,03:50:53,08,08,1, 11.9,1,1, 12.604, 10585.345, 272.669, 52661.306 21/06/19,03:50:53,09,08,1, 11.9,1,1, 12.604, 10585.370, 272.707, 52661.320 21/06/19,03:50:53,10,08,1, 11.9,1,1, 12.604, 10585.355, 272.684, 52661.290 21/06/19,03:50:53,11,08,1, 11.9,1,1, 12.604, 10585.349, 272.667, 52661.344 21/06/19,03:50:53,12,08,1, 11.9,1,1, 12.604, 10585.347, 272.713, 52661.307 21/06/19,03:50:53,13,08,1, 11.9,1,1, 12.604, 10585.341, 272.715, 52661.306 21/06/19,03:50:53,14,08,1, 11.9,1,1, 12.604, 10585.353, 272.723, 52661.452 21/06/19,03:50:53,15,08,1, 11.9,1,1, 12.604, 10585.313, 272.674, 52661.227 21/06/19,03:50:53,16,08,1, 11.9,1,1, 12.604, 10585.320, 272.699, 52661.064 21/06/19,03:50:53,17,08,1, 11.9,1,1, 12.604, 10585.303, 272.697, 52661.258 21/06/19,03:50:53,18,08,1, 11.9,1,1, 12.604, 10585.276, 272.689, 52661.314 21/06/19,03:50:53,19,08,1, 11.9,1,1, 12.604, 10585.283, 272.692, 52661.283 21/06/19,03:50:54,00,09,1, 11.8,1,1, 12.605, 10585.281, 272.692, 52661.283 21/06/19,03:50:54,01,09,1, 11.8,1,1, 12.605, 10585.325, 272.699, 52661.318 21/06/19,03:50:54,02,09,1, 11.8,1,1, 12.605, 10585.283, 272.699, 52661.339 21/06/19,03:50:54,03,09,1, 11.8,1,1, 12.605, 10585.285, 272.699, 52661.342 21/06/19,03:50:54,04,09,1, 11.8,1,1, 12.605, 10585.281, 272.692, 52661.344 21/06/19,03:50:54,05,09,1, 11.8,1,1, 12.605, 10585.278, 272.714, 52661.309 21/06/19,03:50:54,06,09,1, 11.8,1,1, 12.605, 10585.262, 272.698, 52661.338 21/06/19,03:50:54,07,09,1, 11.8,1,1, 12.605, 10585.282, 272.723, 52661.391 21/06/19,03:50:54,08,09,1, 11.8,1,1, 12.605, 10585.273, 272.697, 52661.409 21/06/19,03:50:54,09,09,1, 11.8,1,1, 12.605, 10585.267, 272.714, 52661.400 21/06/19,03:50:54,10,09,1, 11.8,1,1, 12.605, 10585.254, 272.710, 52661.402 21/06/19,03:50:54,11,09,1, 11.8,1,1, 12.605, 10585.250, 272.694, 52661.412 21/06/19,03:50:54,12,09,1, 11.8,1,1, 12.605, 10585.272, 272.709, 52661.425 21/06/19,03:50:54,13,09,1, 11.8,1,1, 12.605, 10585.244, 272.703, 52661.417 21/06/19,03:50:54,14,09,1, 11.8,1,1, 12.605, 10585.235, 272.729, 52661.399 21/06/19,03:50:54,15,09,1, 11.8,1,1, 12.605, 10585.263, 272.708, 52661.424 21/06/19,03:50:54,16,09,1, 11.8,1,1, 12.605, 10585.250, 272.701, 52661.418 21/06/19,03:50:54,17,09,1, 11.8,1,1, 12.605, 10585.279, 272.694, 52661.411 21/06/19,03:50:54,18,09,1, 11.8,1,1, 12.605, 10585.253, 272.715, 52661.395 21/06/19,03:50:54,19,09,1, 11.8,1,1, 12.605, 10585.228, 272.708, 52661.409 21/06/19,03:50:55,00,08,1, 11.8,1,1, 12.606, 10585.222, 272.708, 52661.409 21/06/19,03:50:55,01,08,1, 11.8,1,1, 12.606, 10585.218, 272.704, 52661.408 21/06/19,03:50:55,02,08,1, 11.8,1,1, 12.606, 10585.238, 272.698, 52661.440 21/06/19,03:50:55,03,08,1, 11.8,1,1, 12.606, 10585.231, 272.691, 52661.425 21/06/19,03:50:55,04,08,1, 11.8,1,1, 12.606, 10585.210, 272.669, 52661.415 21/06/19,03:50:55,05,08,1, 11.8,1,1, 12.606, 10585.219, 272.683, 52661.426 21/06/19,03:50:55,06,08,1, 11.8,1,1, 12.606, 10585.208, 272.685, 52661.416 21/06/19,03:50:55,07,08,1, 11.8,1,1, 12.606, 10585.218, 272.702, 52661.438 21/06/19,03:50:55,08,08,1, 11.8,1,1, 12.606, 10585.194, 272.661, 52661.407 21/06/19,03:50:55,09,08,1, 11.8,1,1, 12.606, 10585.202, 272.684, 52661.435 21/06/19,03:50:55,10,08,1, 11.8,1,1, 12.606, 10585.210, 272.684, 52661.450 21/06/19,03:50:55,11,08,1, 11.8,1,1, 12.606, 10585.192, 272.681, 52661.462 21/06/19,03:50:55,12,08,1, 11.8,1,1, 12.606, 10585.244, 272.651, 52661.213 21/06/19,03:50:55,13,08,1, 11.8,1,1, 12.606, 10585.211, 272.673, 52661.389 21/06/19,03:50:55,14,08,1, 11.8,1,1, 12.606, 10585.185, 272.686, 52661.421 21/06/19,03:50:55,15,08,1, 11.8,1,1, 12.606, 10585.207, 272.666, 52661.456 21/06/19,03:50:55,16,08,1, 11.8,1,1, 12.606, 10585.185, 272.690, 52661.471 21/06/19,03:50:55,17,08,1, 11.8,1,1, 12.606, 10585.184, 272.697, 52661.452 21/06/19,03:50:55,18,08,1, 11.8,1,1, 12.606, 10585.170, 272.677, 52661.467 21/06/19,03:50:55,19,08,1, 11.8,1,1, 12.606, 10585.151, 272.672, 52661.436 21/06/19,03:50:56,00,08,1, 11.9,1,1, 12.607, 10585.147, 272.672, 52661.436 21/06/19,03:50:56,01,08,1, 11.9,1,1, 12.607, 10585.178, 272.667, 52661.456 21/06/19,03:50:56,02,08,1, 11.9,1,1, 12.607, 10585.137, 272.666, 52661.468 21/06/19,03:50:56,03,08,1, 11.9,1,1, 12.607, 10585.144, 272.656, 52661.419 21/06/19,03:50:56,04,08,1, 11.9,1,1, 12.607, 10585.151, 272.689, 52661.483 21/06/19,03:50:56,05,08,1, 11.9,1,1, 12.607, 10585.154, 272.670, 52661.452 21/06/19,03:50:56,06,08,1, 11.9,1,1, 12.607, 10585.129, 272.649, 52661.439 21/06/19,03:50:56,07,08,1, 11.9,1,1, 12.607, 10585.103, 272.662, 52661.447 21/06/19,03:50:56,08,08,1, 11.9,1,1, 12.607, 10585.103, 272.684, 52661.418 21/06/19,03:50:56,09,08,1, 11.9,1,1, 12.607, 10585.135, 272.681, 52661.488 21/06/19,03:50:56,10,08,1, 11.9,1,1, 12.607, 10585.110, 272.680, 52661.449 21/06/19,03:50:56,11,08,1, 11.9,1,1, 12.607, 10585.114, 272.677, 52661.449 21/06/19,03:50:56,12,08,1, 11.9,1,1, 12.607, 10585.115, 272.686, 52661.506 21/06/19,03:50:56,13,08,1, 11.9,1,1, 12.607, 10585.128, 272.654, 52661.473 21/06/19,03:50:56,14,08,1, 11.9,1,1, 12.607, 10585.104, 272.663, 52661.470 21/06/19,03:50:56,15,08,1, 11.9,1,1, 12.607, 10585.101, 272.685, 52661.496 21/06/19,03:50:56,16,08,1, 11.9,1,1, 12.607, 10585.108, 272.673, 52661.473 21/06/19,03:50:56,17,08,1, 11.9,1,1, 12.607, 10585.106, 272.664, 52661.520 21/06/19,03:50:56,18,08,1, 11.9,1,1, 12.607, 10585.083, 272.638, 52661.453 21/06/19,03:50:56,19,08,1, 11.9,1,1, 12.607, 10585.079, 272.665, 52661.446 21/06/19,03:50:57,00,08,1, 11.9,1,1, 12.607, 10585.072, 272.665, 52661.446 21/06/19,03:50:57,01,08,1, 11.9,1,1, 12.607, 10585.058, 272.635, 52661.478 21/06/19,03:50:57,02,08,1, 11.9,1,1, 12.607, 10585.057, 272.680, 52661.739 21/06/19,03:50:57,03,08,1, 11.9,1,1, 12.607, 10585.116, 272.665, 52661.446 21/06/19,03:50:57,04,08,1, 11.9,1,1, 12.607, 10585.119, 272.662, 52661.431 21/06/19,03:50:57,05,08,1, 11.9,1,1, 12.607, 10585.081, 272.635, 52661.236 21/06/19,03:50:57,06,08,1, 11.9,1,1, 12.607, 10585.048, 272.659, 52661.405 21/06/19,03:50:57,07,08,1, 11.9,1,1, 12.607, 10585.077, 272.699, 52661.424 21/06/19,03:50:57,08,08,1, 11.9,1,1, 12.607, 10585.062, 272.674, 52661.452 21/06/19,03:50:57,09,08,1, 11.9,1,1, 12.607, 10585.057, 272.648, 52661.478 21/06/19,03:50:57,10,08,1, 11.9,1,1, 12.607, 10585.073, 272.675, 52661.492 21/06/19,03:50:57,11,08,1, 11.9,1,1, 12.607, 10585.029, 272.660, 52661.472 21/06/19,03:50:57,12,08,1, 11.9,1,1, 12.607, 10585.057, 272.670, 52661.529 21/06/19,03:50:57,13,08,1, 11.9,1,1, 12.607, 10585.036, 272.668, 52661.511 21/06/19,03:50:57,14,08,1, 11.9,1,1, 12.607, 10585.033, 272.668, 52661.480 21/06/19,03:50:57,15,08,1, 11.9,1,1, 12.607, 10585.033, 272.668, 52661.471 21/06/19,03:50:57,16,08,1, 11.9,1,1, 12.607, 10585.025, 272.687, 52661.507 21/06/19,03:50:57,17,08,1, 11.9,1,1, 12.607, 10585.024, 272.678, 52661.490 21/06/19,03:50:57,18,08,1, 11.9,1,1, 12.607, 10584.987, 272.670, 52661.655 21/06/19,03:50:57,19,08,1, 11.9,1,1, 12.607, 10585.013, 272.681, 52661.568 21/06/19,03:50:58,00,09,1, 11.9,1,1, 12.606, 10585.005, 272.681, 52661.568 21/06/19,03:50:58,01,09,1, 11.9,1,1, 12.606, 10584.999, 272.656, 52661.507 21/06/19,03:50:58,02,09,1, 11.9,1,1, 12.606, 10584.987, 272.675, 52661.517 21/06/19,03:50:58,03,09,1, 11.9,1,1, 12.606, 10584.968, 272.690, 52661.521 21/06/19,03:50:58,04,09,1, 11.9,1,1, 12.606, 10584.949, 272.677, 52661.512 21/06/19,03:50:58,05,09,1, 11.9,1,1, 12.606, 10584.986, 272.669, 52661.490 21/06/19,03:50:58,06,09,1, 11.9,1,1, 12.606, 10584.963, 272.678, 52661.501 21/06/19,03:50:58,07,09,1, 11.9,1,1, 12.606, 10584.984, 272.647, 52661.484 21/06/19,03:50:58,08,09,1, 11.9,1,1, 12.606, 10584.976, 272.705, 52661.517 21/06/19,03:50:58,09,09,1, 11.9,1,1, 12.606, 10584.978, 272.690, 52661.514 21/06/19,03:50:58,10,09,1, 11.9,1,1, 12.606, 10584.994, 272.674, 52661.522 21/06/19,03:50:58,11,09,1, 11.9,1,1, 12.606, 10584.978, 272.688, 52661.532 21/06/19,03:50:58,12,09,1, 11.9,1,1, 12.606, 10584.949, 272.710, 52661.524 21/06/19,03:50:58,13,09,1, 11.9,1,1, 12.606, 10584.962, 272.718, 52661.541 21/06/19,03:50:58,14,09,1, 11.9,1,1, 12.606, 10584.924, 272.713, 52661.566 21/06/19,03:50:58,15,09,1, 11.9,1,1, 12.606, 10584.960, 272.700, 52661.548 21/06/19,03:50:58,16,09,1, 11.9,1,1, 12.606, 10584.924, 272.701, 52661.526 21/06/19,03:50:58,17,09,1, 11.9,1,1, 12.606, 10584.935, 272.716, 52661.573 21/06/19,03:50:58,18,09,1, 11.9,1,1, 12.606, 10584.926, 272.725, 52661.509 21/06/19,03:50:58,19,09,1, 11.9,1,1, 12.606, 10584.932, 272.727, 52661.536 21/06/19,03:50:59,00,08,1, 11.8,1,1, 12.605, 10584.930, 272.727, 52661.536 21/06/19,03:50:59,01,08,1, 11.8,1,1, 12.605, 10584.932, 272.761, 52661.599 21/06/19,03:50:59,02,08,1, 11.8,1,1, 12.605, 10584.916, 272.744, 52661.541 21/06/19,03:50:59,03,08,1, 11.8,1,1, 12.605, 10584.916, 272.727, 52661.600 21/06/19,03:50:59,04,08,1, 11.8,1,1, 12.605, 10584.917, 272.726, 52661.543 21/06/19,03:50:59,05,08,1, 11.8,1,1, 12.605, 10584.927, 272.712, 52661.589 21/06/19,03:50:59,06,08,1, 11.8,1,1, 12.605, 10584.911, 272.742, 52661.588 21/06/19,03:50:59,07,08,1, 11.8,1,1, 12.605, 10584.911, 272.733, 52661.595 21/06/19,03:50:59,08,08,1, 11.8,1,1, 12.605, 10584.901, 272.744, 52661.586 21/06/19,03:50:59,09,08,1, 11.8,1,1, 12.605, 10584.885, 272.729, 52661.546 21/06/19,03:50:59,10,08,1, 11.8,1,1, 12.605, 10584.889, 272.739, 52661.577 21/06/19,03:50:59,11,08,1, 11.8,1,1, 12.605, 10584.862, 272.732, 52661.580 21/06/19,03:50:59,12,08,1, 11.8,1,1, 12.605, 10584.852, 272.747, 52661.592 21/06/19,03:50:59,13,08,1, 11.8,1,1, 12.605, 10584.855, 272.735, 52661.620 21/06/19,03:50:59,14,08,1, 11.8,1,1, 12.605, 10584.864, 272.732, 52661.607 21/06/19,03:50:59,15,08,1, 11.8,1,1, 12.605, 10584.835, 272.742, 52661.591 21/06/19,03:50:59,16,08,1, 11.8,1,1, 12.605, 10584.840, 272.733, 52661.580 21/06/19,03:50:59,17,08,1, 11.8,1,1, 12.605, 10584.823, 272.747, 52661.603 21/06/19,03:50:59,18,08,1, 11.8,1,1, 12.605, 10584.838, 272.733, 52661.620 21/06/19,03:50:59,19,08,1, 11.8,1,1, 12.605, 10584.838, 272.768, 52661.582 21/06/19,03:51:00,00,08,1, 11.9,1,1, 12.605, 10584.838, 272.768, 52661.582 21/06/19,03:51:00,01,08,1, 11.9,1,1, 12.605, 10584.805, 272.738, 52661.604 21/06/19,03:51:00,02,08,1, 11.9,1,1, 12.605, 10584.844, 272.760, 52661.666 21/06/19,03:51:00,03,08,1, 11.9,1,1, 12.605, 10584.800, 272.745, 52661.622 21/06/19,03:51:00,04,08,1, 11.9,1,1, 12.605, 10584.811, 272.737, 52661.643 21/06/19,03:51:00,05,08,1, 11.9,1,1, 12.605, 10584.788, 272.723, 52661.606 21/06/19,03:51:00,06,08,1, 11.9,1,1, 12.605, 10584.795, 272.705, 52661.667 21/06/19,03:51:00,07,08,1, 11.9,1,1, 12.605, 10584.814, 272.737, 52661.698 21/06/19,03:51:00,08,08,1, 11.9,1,1, 12.605, 10584.765, 272.746, 52661.657 21/06/19,03:51:00,09,08,1, 11.9,1,1, 12.605, 10584.761, 272.737, 52661.644 21/06/19,03:51:00,10,08,1, 11.9,1,1, 12.605, 10584.748, 272.721, 52661.631 21/06/19,03:51:00,11,08,1, 11.9,1,1, 12.605, 10584.759, 272.739, 52661.624 21/06/19,03:51:00,12,08,1, 11.9,1,1, 12.605, 10584.753, 272.749, 52661.694 21/06/19,03:51:00,13,08,1, 11.9,1,1, 12.605, 10584.734, 272.763, 52661.677 21/06/19,03:51:00,14,08,1, 11.9,1,1, 12.605, 10584.792, 272.731, 52661.638 21/06/19,03:51:00,15,08,1, 11.9,1,1, 12.605, 10584.767, 272.724, 52661.619 21/06/19,03:51:00,16,08,1, 11.9,1,1, 12.605, 10584.748, 272.748, 52661.635 21/06/19,03:51:00,17,08,1, 11.9,1,1, 12.605, 10584.754, 272.757, 52661.671 21/06/19,03:51:00,18,08,1, 11.9,1,1, 12.605, 10584.743, 272.743, 52661.668 21/06/19,03:51:00,19,08,1, 11.9,1,1, 12.605, 10584.715, 272.747, 52661.680 21/06/19,03:51:01,00,09,1, 11.8,1,1, 12.603, 10584.713, 272.747, 52661.680 21/06/19,03:51:01,01,09,1, 11.8,1,1, 12.603, 10584.753, 272.745, 52661.710 21/06/19,03:51:01,02,09,1, 11.8,1,1, 12.603, 10584.701, 272.747, 52661.658 21/06/19,03:51:01,03,09,1, 11.8,1,1, 12.603, 10584.698, 272.754, 52661.677 21/06/19,03:51:01,04,09,1, 11.8,1,1, 12.603, 10584.705, 272.763, 52661.665 21/06/19,03:51:01,05,09,1, 11.8,1,1, 12.603, 10584.703, 272.755, 52661.687 21/06/19,03:51:01,06,09,1, 11.8,1,1, 12.603, 10584.713, 272.747, 52661.641 21/06/19,03:51:01,07,09,1, 11.8,1,1, 12.603, 10584.702, 272.774, 52661.706 21/06/19,03:51:01,08,09,1, 11.8,1,1, 12.603, 10584.682, 272.749, 52661.650 21/06/19,03:51:01,09,09,1, 11.8,1,1, 12.603, 10584.692, 272.750, 52661.682 21/06/19,03:51:01,10,09,1, 11.8,1,1, 12.603, 10584.679, 272.736, 52661.655 21/06/19,03:51:01,11,09,1, 11.8,1,1, 12.603, 10584.672, 272.736, 52661.692 21/06/19,03:51:01,12,09,1, 11.8,1,1, 12.603, 10584.671, 272.738, 52661.676 21/06/19,03:51:01,13,09,1, 11.8,1,1, 12.603, 10584.667, 272.754, 52661.706 21/06/19,03:51:01,14,09,1, 11.8,1,1, 12.603, 10584.689, 272.762, 52661.710 21/06/19,03:51:01,15,09,1, 11.8,1,1, 12.603, 10584.687, 272.730, 52661.738 21/06/19,03:51:01,16,09,1, 11.8,1,1, 12.603, 10584.678, 272.756, 52661.713 21/06/19,03:51:01,17,09,1, 11.8,1,1, 12.603, 10584.668, 272.753, 52661.728 21/06/19,03:51:01,18,09,1, 11.8,1,1, 12.603, 10584.672, 272.762, 52661.713 21/06/19,03:51:01,19,09,1, 11.8,1,1, 12.603, 10584.674, 272.764, 52661.712 21/06/19,03:51:02,00,09,1, 11.9,1,1, 12.606, 10584.671, 272.764, 52661.712 21/06/19,03:51:02,01,09,1, 11.9,1,1, 12.606, 10584.664, 272.758, 52661.741 21/06/19,03:51:02,02,09,1, 11.9,1,1, 12.606, 10584.674, 272.769, 52661.694 21/06/19,03:51:02,03,09,1, 11.9,1,1, 12.606, 10584.647, 272.761, 52661.734 21/06/19,03:51:02,04,09,1, 11.9,1,1, 12.606, 10584.635, 272.775, 52661.692 21/06/19,03:51:02,05,09,1, 11.9,1,1, 12.606, 10584.625, 272.761, 52661.703 21/06/19,03:51:02,06,09,1, 11.9,1,1, 12.606, 10584.619, 272.775, 52661.699 21/06/19,03:51:02,07,09,1, 11.9,1,1, 12.606, 10584.627, 272.773, 52661.752 21/06/19,03:51:02,08,09,1, 11.9,1,1, 12.606, 10584.646, 272.787, 52661.768 21/06/19,03:51:02,09,09,1, 11.9,1,1, 12.606, 10584.598, 272.768, 52661.732 21/06/19,03:51:02,10,09,1, 11.9,1,1, 12.606, 10584.625, 272.776, 52661.744 21/06/19,03:51:02,11,09,1, 11.9,1,1, 12.606, 10584.596, 272.784, 52661.742 21/06/19,03:51:02,12,09,1, 11.9,1,1, 12.606, 10584.604, 272.783, 52661.754 21/06/19,03:51:02,13,09,1, 11.9,1,1, 12.606, 10584.608, 272.818, 52661.727 21/06/19,03:51:02,14,09,1, 11.9,1,1, 12.606, 10584.577, 272.784, 52661.787 21/06/19,03:51:02,15,09,1, 11.9,1,1, 12.606, 10584.589, 272.788, 52661.730 21/06/19,03:51:02,16,09,1, 11.9,1,1, 12.606, 10584.584, 272.792, 52661.806 21/06/19,03:51:02,17,09,1, 11.9,1,1, 12.606, 10584.585, 272.807, 52661.794 21/06/19,03:51:02,18,09,1, 11.9,1,1, 12.606, 10584.568, 272.806, 52661.805 21/06/19,03:51:02,19,09,1, 11.9,1,1, 12.606, 10584.564, 272.827, 52661.759 21/06/19,03:51:03,00,10,1, 11.9,1,1, 12.604, 10584.563, 272.827, 52661.759 21/06/19,03:51:03,01,10,1, 11.9,1,1, 12.604, 10584.556, 272.802, 52661.768 21/06/19,03:51:03,02,10,1, 11.9,1,1, 12.604, 10584.547, 272.812, 52661.756 21/06/19,03:51:03,03,10,1, 11.9,1,1, 12.604, 10584.541, 272.824, 52661.778 21/06/19,03:51:03,04,10,1, 11.9,1,1, 12.604, 10584.551, 272.806, 52661.797 21/06/19,03:51:03,05,10,1, 11.9,1,1, 12.604, 10584.573, 272.824, 52661.888 21/06/19,03:51:03,06,10,1, 11.9,1,1, 12.604, 10584.500, 272.866, 52661.819 21/06/19,03:51:03,07,10,1, 11.9,1,1, 12.604, 10584.524, 272.855, 52661.826 21/06/19,03:51:03,08,10,1, 11.9,1,1, 12.604, 10584.512, 272.838, 52661.585 21/06/19,03:51:03,09,10,1, 11.9,1,1, 12.604, 10584.497, 272.847, 52661.889 21/06/19,03:51:03,10,10,1, 11.9,1,1, 12.604, 10584.534, 272.828, 52661.860 21/06/19,03:51:03,11,10,1, 11.9,1,1, 12.604, 10584.518, 272.839, 52661.810 21/06/19,03:51:03,12,10,1, 11.9,1,1, 12.604, 10584.492, 272.862, 52661.818 21/06/19,03:51:03,13,10,1, 11.9,1,1, 12.604, 10584.497, 272.835, 52661.842 21/06/19,03:51:03,14,10,1, 11.9,1,1, 12.604, 10584.476, 272.849, 52661.812 21/06/19,03:51:03,15,10,1, 11.9,1,1, 12.604, 10584.478, 272.863, 52661.795 21/06/19,03:51:03,16,10,1, 11.9,1,1, 12.604, 10584.487, 272.852, 52661.826 21/06/19,03:51:03,17,10,1, 11.9,1,1, 12.604, 10584.491, 272.857, 52661.804 21/06/19,03:51:03,18,10,1, 11.9,1,1, 12.604, 10584.494, 272.860, 52661.853 21/06/19,03:51:03,19,10,1, 11.9,1,1, 12.604, 10584.456, 272.858, 52661.793 21/06/19,03:51:04,00,09,1, 11.8,1,1, 12.603, 10584.455, 272.858, 52661.793 21/06/19,03:51:04,01,09,1, 11.8,1,1, 12.603, 10584.458, 272.876, 52661.835 21/06/19,03:51:04,02,09,1, 11.8,1,1, 12.603, 10584.468, 272.860, 52661.850 21/06/19,03:51:04,03,09,1, 11.8,1,1, 12.603, 10584.445, 272.851, 52661.820 21/06/19,03:51:04,04,09,1, 11.8,1,1, 12.603, 10584.452, 272.883, 52661.794 21/06/19,03:51:04,05,09,1, 11.8,1,1, 12.603, 10584.413, 272.881, 52661.847 21/06/19,03:51:04,06,09,1, 11.8,1,1, 12.603, 10584.416, 272.868, 52661.798 21/06/19,03:51:04,07,09,1, 11.8,1,1, 12.603, 10584.429, 272.859, 52661.820 21/06/19,03:51:04,08,09,1, 11.8,1,1, 12.603, 10584.408, 272.888, 52661.836 21/06/19,03:51:04,09,09,1, 11.8,1,1, 12.603, 10584.410, 272.866, 52661.801 21/06/19,03:51:04,10,09,1, 11.8,1,1, 12.603, 10584.406, 272.892, 52661.830 21/06/19,03:51:04,11,09,1, 11.8,1,1, 12.603, 10584.411, 272.861, 52661.853 21/06/19,03:51:04,12,09,1, 11.8,1,1, 12.603, 10584.391, 272.880, 52661.858 21/06/19,03:51:04,13,09,1, 11.8,1,1, 12.603, 10584.404, 272.882, 52661.777 21/06/19,03:51:04,14,09,1, 11.8,1,1, 12.603, 10584.372, 272.874, 52661.804 21/06/19,03:51:04,15,09,1, 11.8,1,1, 12.603, 10584.399, 272.902, 52661.852 21/06/19,03:51:04,16,09,1, 11.8,1,1, 12.603, 10584.381, 272.905, 52661.834 21/06/19,03:51:04,17,09,1, 11.8,1,1, 12.603, 10584.382, 272.890, 52661.822 21/06/19,03:51:04,18,09,1, 11.8,1,1, 12.603, 10584.375, 272.883, 52661.847 21/06/19,03:51:04,19,09,1, 11.8,1,1, 12.603, 10584.354, 272.916, 52661.840 21/06/19,03:51:05,00,08,1, 11.8,1,1, 12.608, 10584.346, 272.916, 52661.840 21/06/19,03:51:05,01,08,1, 11.8,1,1, 12.608, 10584.344, 272.888, 52661.847 21/06/19,03:51:05,02,08,1, 11.8,1,1, 12.608, 10584.325, 272.889, 52661.861 21/06/19,03:51:05,03,08,1, 11.8,1,1, 12.608, 10584.357, 272.926, 52661.868 21/06/19,03:51:05,04,08,1, 11.8,1,1, 12.608, 10584.354, 272.906, 52661.857 21/06/19,03:51:05,05,08,1, 11.8,1,1, 12.608, 10584.336, 272.922, 52661.865 21/06/19,03:51:05,06,08,1, 11.8,1,1, 12.608, 10584.336, 272.908, 52661.853 21/06/19,03:51:05,07,08,1, 11.8,1,1, 12.608, 10584.346, 272.887, 52661.869 21/06/19,03:51:05,08,08,1, 11.8,1,1, 12.608, 10584.334, 272.925, 52661.893 21/06/19,03:51:05,09,08,1, 11.8,1,1, 12.608, 10584.316, 272.913, 52661.866 21/06/19,03:51:05,10,08,1, 11.8,1,1, 12.608, 10584.290, 272.901, 52661.860 21/06/19,03:51:05,11,08,1, 11.8,1,1, 12.608, 10584.325, 272.909, 52661.904 21/06/19,03:51:05,12,08,1, 11.8,1,1, 12.608, 10584.295, 272.919, 52661.874 21/06/19,03:51:05,13,08,1, 11.8,1,1, 12.608, 10584.294, 272.937, 52661.897 21/06/19,03:51:05,14,08,1, 11.8,1,1, 12.608, 10584.305, 272.904, 52661.840 21/06/19,03:51:05,15,08,1, 11.8,1,1, 12.608, 10584.287, 272.901, 52661.886 21/06/19,03:51:05,16,08,1, 11.8,1,1, 12.608, 10584.271, 272.914, 52661.734 21/06/19,03:51:05,17,08,1, 11.8,1,1, 12.608, 10584.236, 272.908, 52661.946 21/06/19,03:51:05,18,08,1, 11.8,1,1, 12.608, 10584.269, 272.905, 52661.938 21/06/19,03:51:05,19,08,1, 11.8,1,1, 12.608, 10584.250, 272.924, 52661.916 21/06/19,03:51:06,00,10,1, 11.8,1,1, 12.607, 10584.246, 272.924, 52661.916 21/06/19,03:51:06,01,10,1, 11.8,1,1, 12.607, 10584.254, 272.937, 52661.917 21/06/19,03:51:06,02,10,1, 11.8,1,1, 12.607, 10584.259, 272.902, 52661.906 21/06/19,03:51:06,03,10,1, 11.8,1,1, 12.607, 10584.241, 272.930, 52661.945 21/06/19,03:51:06,04,10,1, 11.8,1,1, 12.607, 10584.253, 272.928, 52661.879 21/06/19,03:51:06,05,10,1, 11.8,1,1, 12.607, 10584.286, 272.936, 52661.932 21/06/19,03:51:06,06,10,1, 11.8,1,1, 12.607, 10584.221, 272.938, 52661.851 21/06/19,03:51:06,07,10,1, 11.8,1,1, 12.607, 10584.237, 272.920, 52661.930 21/06/19,03:51:06,08,10,1, 11.8,1,1, 12.607, 10584.260, 272.935, 52661.899 21/06/19,03:51:06,09,10,1, 11.8,1,1, 12.607, 10584.226, 272.935, 52661.923 21/06/19,03:51:06,10,10,1, 11.8,1,1, 12.607, 10584.229, 272.917, 52661.904 21/06/19,03:51:06,11,10,1, 11.8,1,1, 12.607, 10584.218, 272.943, 52661.905 21/06/19,03:51:06,12,10,1, 11.8,1,1, 12.607, 10584.224, 272.923, 52661.976 21/06/19,03:51:06,13,10,1, 11.8,1,1, 12.607, 10584.227, 272.946, 52661.894 21/06/19,03:51:06,14,10,1, 11.8,1,1, 12.607, 10584.222, 272.956, 52661.876 21/06/19,03:51:06,15,10,1, 11.8,1,1, 12.607, 10584.196, 272.964, 52661.935 21/06/19,03:51:06,16,10,1, 11.8,1,1, 12.607, 10584.208, 272.948, 52661.911 21/06/19,03:51:06,17,10,1, 11.8,1,1, 12.607, 10584.185, 272.950, 52661.913 21/06/19,03:51:06,18,10,1, 11.8,1,1, 12.607, 10584.199, 272.951, 52661.907 21/06/19,03:51:06,19,10,1, 11.8,1,1, 12.607, 10584.199, 272.974, 52661.921 21/06/19,03:51:07,00,11,1, 11.8,1,1, 12.602, 10584.196, 272.974, 52661.921 21/06/19,03:51:07,01,11,1, 11.8,1,1, 12.602, 10584.173, 272.967, 52661.917 21/06/19,03:51:07,02,11,1, 11.8,1,1, 12.602, 10584.196, 272.980, 52661.931 21/06/19,03:51:07,03,11,1, 11.8,1,1, 12.602, 10584.160, 272.977, 52661.906 21/06/19,03:51:07,04,11,1, 11.8,1,1, 12.602, 10584.195, 272.984, 52661.964 21/06/19,03:51:07,05,11,1, 11.8,1,1, 12.602, 10584.181, 272.974, 52661.952 21/06/19,03:51:07,06,11,1, 11.8,1,1, 12.602, 10584.190, 273.013, 52661.937 21/06/19,03:51:07,07,11,1, 11.8,1,1, 12.602, 10584.185, 273.006, 52661.963 21/06/19,03:51:07,08,11,1, 11.8,1,1, 12.602, 10584.172, 272.988, 52661.941 21/06/19,03:51:07,09,11,1, 11.8,1,1, 12.602, 10584.172, 272.981, 52661.993 21/06/19,03:51:07,10,11,1, 11.8,1,1, 12.602, 10584.159, 272.973, 52661.947 21/06/19,03:51:07,11,11,1, 11.8,1,1, 12.602, 10584.151, 272.999, 52661.950 21/06/19,03:51:07,12,11,1, 11.8,1,1, 12.602, 10584.173, 272.977, 52661.955 21/06/19,03:51:07,13,11,1, 11.8,1,1, 12.602, 10584.179, 273.010, 52661.986 21/06/19,03:51:07,14,11,1, 11.8,1,1, 12.602, 10584.175, 272.999, 52661.939 21/06/19,03:51:07,15,11,1, 11.8,1,1, 12.602, 10584.182, 273.011, 52661.967 21/06/19,03:51:07,16,11,1, 11.8,1,1, 12.602, 10584.142, 272.993, 52661.933 21/06/19,03:51:07,17,11,1, 11.8,1,1, 12.602, 10584.157, 273.009, 52661.972 21/06/19,03:51:07,18,11,1, 11.8,1,1, 12.602, 10584.150, 272.997, 52661.957 21/06/19,03:51:07,19,11,1, 11.8,1,1, 12.602, 10584.155, 273.012, 52661.963 21/06/19,03:51:08,00,10,1, 11.8,1,1, 12.605, 10584.154, 273.012, 52661.963 21/06/19,03:51:08,01,10,1, 11.8,1,1, 12.605, 10584.143, 273.001, 52661.960 21/06/19,03:51:08,02,10,1, 11.8,1,1, 12.605, 10584.119, 273.006, 52661.951 21/06/19,03:51:08,03,10,1, 11.8,1,1, 12.605, 10584.132, 273.006, 52661.986 21/06/19,03:51:08,04,10,1, 11.8,1,1, 12.605, 10584.122, 273.017, 52661.979 21/06/19,03:51:08,05,10,1, 11.8,1,1, 12.605, 10584.122, 273.017, 52661.944 21/06/19,03:51:08,06,10,1, 11.8,1,1, 12.605, 10584.100, 273.002, 52661.978 21/06/19,03:51:08,07,10,1, 11.8,1,1, 12.605, 10584.117, 273.014, 52661.963 21/06/19,03:51:08,08,10,1, 11.8,1,1, 12.605, 10584.138, 273.020, 52662.002 21/06/19,03:51:08,09,10,1, 11.8,1,1, 12.605, 10584.126, 273.038, 52662.015 21/06/19,03:51:08,10,10,1, 11.8,1,1, 12.605, 10584.109, 273.031, 52662.023 21/06/19,03:51:08,11,10,1, 11.8,1,1, 12.605, 10584.140, 273.034, 52661.991 21/06/19,03:51:08,12,10,1, 11.8,1,1, 12.605, 10584.098, 273.047, 52662.038 21/06/19,03:51:08,13,10,1, 11.8,1,1, 12.605, 10584.100, 272.989, 52661.960 21/06/19,03:51:08,14,10,1, 11.8,1,1, 12.605, 10584.125, 273.020, 52662.059 21/06/19,03:51:08,15,10,1, 11.8,1,1, 12.605, 10584.108, 273.033, 52661.981 21/06/19,03:51:08,16,10,1, 11.8,1,1, 12.605, 10584.096, 273.024, 52662.032 21/06/19,03:51:08,17,10,1, 11.8,1,1, 12.605, 10584.112, 273.016, 52661.980 21/06/19,03:51:08,18,10,1, 11.8,1,1, 12.605, 10584.115, 273.040, 52662.027 21/06/19,03:51:08,19,10,1, 11.8,1,1, 12.605, 10584.103, 273.018, 52661.956 21/06/19,03:51:09,00,08,1, 11.9,1,1, 12.603, 10584.096, 273.018, 52661.956 21/06/19,03:51:09,01,08,1, 11.9,1,1, 12.603, 10584.105, 273.020, 52662.022 21/06/19,03:51:09,02,08,1, 11.9,1,1, 12.603, 10584.113, 273.005, 52661.982 21/06/19,03:51:09,03,08,1, 11.9,1,1, 12.603, 10584.111, 273.038, 52662.028 21/06/19,03:51:09,04,08,1, 11.9,1,1, 12.603, 10584.100, 273.035, 52661.975 21/06/19,03:51:09,05,08,1, 11.9,1,1, 12.603, 10584.097, 273.050, 52662.033 21/06/19,03:51:09,06,08,1, 11.9,1,1, 12.603, 10584.089, 273.032, 52662.005 21/06/19,03:51:09,07,08,1, 11.9,1,1, 12.603, 10584.065, 273.037, 52661.836 21/06/19,03:51:09,08,08,1, 11.9,1,1, 12.603, 10584.079, 273.029, 52662.056 21/06/19,03:51:09,09,08,1, 11.9,1,1, 12.603, 10584.114, 273.061, 52662.029 21/06/19,03:51:09,10,08,1, 11.9,1,1, 12.603, 10584.095, 273.043, 52662.016 21/06/19,03:51:09,11,08,1, 11.9,1,1, 12.603, 10584.083, 273.037, 52661.991 21/06/19,03:51:09,12,08,1, 11.9,1,1, 12.603, 10584.085, 273.049, 52661.996 21/06/19,03:51:09,13,08,1, 11.9,1,1, 12.603, 10584.072, 273.049, 52661.993 21/06/19,03:51:09,14,08,1, 11.9,1,1, 12.603, 10584.068, 273.045, 52662.010 21/06/19,03:51:09,15,08,1, 11.9,1,1, 12.603, 10584.047, 273.059, 52661.954 21/06/19,03:51:09,16,08,1, 11.9,1,1, 12.603, 10584.074, 273.061, 52662.001 21/06/19,03:51:09,17,08,1, 11.9,1,1, 12.603, 10584.055, 273.057, 52661.962 21/06/19,03:51:09,18,08,1, 11.9,1,1, 12.603, 10584.059, 273.050, 52662.000 21/06/19,03:51:09,19,08,1, 11.9,1,1, 12.603, 10584.053, 273.072, 52661.972 21/06/19,03:51:10,00,10,1, 11.8,1,1, 12.604, 10584.046, 273.072, 52661.972 21/06/19,03:51:10,01,10,1, 11.8,1,1, 12.604, 10584.046, 273.094, 52662.001 21/06/19,03:51:10,02,10,1, 11.8,1,1, 12.604, 10584.025, 273.046, 52662.037 21/06/19,03:51:10,03,10,1, 11.8,1,1, 12.604, 10584.040, 273.081, 52662.038 21/06/19,03:51:10,04,10,1, 11.8,1,1, 12.604, 10584.035, 273.067, 52662.041 21/06/19,03:51:10,05,10,1, 11.8,1,1, 12.604, 10584.050, 273.093, 52662.071 21/06/19,03:51:10,06,10,1, 11.8,1,1, 12.604, 10584.038, 273.095, 52662.033 21/06/19,03:51:10,07,10,1, 11.8,1,1, 12.604, 10584.033, 273.099, 52662.057 21/06/19,03:51:10,08,10,1, 11.8,1,1, 12.604, 10584.013, 273.074, 52662.037 21/06/19,03:51:10,09,10,1, 11.8,1,1, 12.604, 10584.023, 273.071, 52662.077 21/06/19,03:51:10,10,10,1, 11.8,1,1, 12.604, 10584.014, 273.089, 52662.061 21/06/19,03:51:10,11,10,1, 11.8,1,1, 12.604, 10584.026, 273.094, 52662.085 21/06/19,03:51:10,12,10,1, 11.8,1,1, 12.604, 10583.991, 273.095, 52662.214 21/06/19,03:51:10,13,10,1, 11.8,1,1, 12.604, 10584.016, 273.114, 52662.011 21/06/19,03:51:10,14,10,1, 11.8,1,1, 12.604, 10583.984, 273.097, 52662.002 21/06/19,03:51:10,15,10,1, 11.8,1,1, 12.604, 10584.001, 273.101, 52662.074 21/06/19,03:51:10,16,10,1, 11.8,1,1, 12.604, 10583.985, 273.101, 52662.003 21/06/19,03:51:10,17,10,1, 11.8,1,1, 12.604, 10584.013, 273.109, 52662.034 21/06/19,03:51:10,18,10,1, 11.8,1,1, 12.604, 10583.986, 273.122, 52662.056 21/06/19,03:51:10,19,10,1, 11.8,1,1, 12.604, 10584.007, 273.128, 52662.058 21/06/19,03:51:11,00,10,1, 11.9,1,1, 12.605, 10584.004, 273.128, 52662.058 21/06/19,03:51:11,01,10,1, 11.9,1,1, 12.605, 10583.951, 273.177, 52662.330 21/06/19,03:51:11,02,10,1, 11.9,1,1, 12.605, 10583.980, 273.129, 52662.166 21/06/19,03:51:11,03,10,1, 11.9,1,1, 12.605, 10583.985, 273.144, 52662.106 21/06/19,03:51:11,04,10,1, 11.9,1,1, 12.605, 10583.960, 273.134, 52662.063 21/06/19,03:51:11,05,10,1, 11.9,1,1, 12.605, 10583.968, 273.130, 52662.112 21/06/19,03:51:11,06,10,1, 11.9,1,1, 12.605, 10583.991, 273.165, 52662.068 21/06/19,03:51:11,07,10,1, 11.9,1,1, 12.605, 10583.977, 273.144, 52662.077 21/06/19,03:51:11,08,10,1, 11.9,1,1, 12.605, 10583.934, 273.133, 52662.061 21/06/19,03:51:11,09,10,1, 11.9,1,1, 12.605, 10583.970, 273.130, 52662.040 21/06/19,03:51:11,10,10,1, 11.9,1,1, 12.605, 10583.950, 273.140, 52662.065 21/06/19,03:51:11,11,10,1, 11.9,1,1, 12.605, 10583.963, 273.156, 52662.073 21/06/19,03:51:11,12,10,1, 11.9,1,1, 12.605, 10583.939, 273.143, 52662.118 21/06/19,03:51:11,13,10,1, 11.9,1,1, 12.605, 10583.945, 273.155, 52662.107 21/06/19,03:51:11,14,10,1, 11.9,1,1, 12.605, 10583.934, 273.143, 52662.088 21/06/19,03:51:11,15,10,1, 11.9,1,1, 12.605, 10583.967, 273.157, 52662.089 21/06/19,03:51:11,16,10,1, 11.9,1,1, 12.605, 10583.947, 273.160, 52662.068 21/06/19,03:51:11,17,10,1, 11.9,1,1, 12.605, 10583.952, 273.160, 52662.104 21/06/19,03:51:11,18,10,1, 11.9,1,1, 12.605, 10583.915, 273.186, 52662.094 21/06/19,03:51:11,19,10,1, 11.9,1,1, 12.605, 10583.924, 273.159, 52662.024 21/06/19,03:51:12,00,08,1, 11.9,1,1, 12.600, 10583.920, 273.159, 52662.024 21/06/19,03:51:12,01,08,1, 11.9,1,1, 12.600, 10583.933, 273.172, 52662.126 21/06/19,03:51:12,02,08,1, 11.9,1,1, 12.600, 10583.906, 273.164, 52662.084 21/06/19,03:51:12,03,08,1, 11.9,1,1, 12.600, 10583.916, 273.164, 52662.094 21/06/19,03:51:12,04,08,1, 11.9,1,1, 12.600, 10583.888, 273.160, 52662.123 21/06/19,03:51:12,05,08,1, 11.9,1,1, 12.600, 10583.889, 273.192, 52662.121 21/06/19,03:51:12,06,08,1, 11.9,1,1, 12.600, 10583.884, 273.171, 52662.160 21/06/19,03:51:12,07,08,1, 11.9,1,1, 12.600, 10583.891, 273.154, 52662.101 21/06/19,03:51:12,08,08,1, 11.9,1,1, 12.600, 10583.892, 273.174, 52662.071 21/06/19,03:51:12,09,08,1, 11.9,1,1, 12.600, 10583.898, 273.169, 52662.123 21/06/19,03:51:12,10,08,1, 11.9,1,1, 12.600, 10583.894, 273.178, 52662.117 21/06/19,03:51:12,11,08,1, 11.9,1,1, 12.600, 10583.903, 273.162, 52662.092 21/06/19,03:51:12,12,08,1, 11.9,1,1, 12.600, 10583.882, 273.215, 52662.135 21/06/19,03:51:12,13,08,1, 11.9,1,1, 12.600, 10583.873, 273.181, 52662.106 21/06/19,03:51:12,14,08,1, 11.9,1,1, 12.600, 10583.867, 273.195, 52662.141 21/06/19,03:51:12,15,08,1, 11.9,1,1, 12.600, 10583.855, 273.196, 52662.204 21/06/19,03:51:12,16,08,1, 11.9,1,1, 12.600, 10583.853, 273.176, 52662.131 21/06/19,03:51:12,17,08,1, 11.9,1,1, 12.600, 10583.850, 273.178, 52662.147 21/06/19,03:51:12,18,08,1, 11.9,1,1, 12.600, 10583.845, 273.205, 52662.123 21/06/19,03:51:12,19,08,1, 11.9,1,1, 12.600, 10583.858, 273.196, 52662.149 21/06/19,03:51:13,00,09,1, 11.9,1,1, 12.605, 10583.854, 273.196, 52662.149 21/06/19,03:51:13,01,09,1, 11.9,1,1, 12.605, 10583.805, 273.214, 52662.195 21/06/19,03:51:13,02,09,1, 11.9,1,1, 12.605, 10583.831, 273.222, 52662.192 21/06/19,03:51:13,03,09,1, 11.9,1,1, 12.605, 10583.846, 273.217, 52662.196 21/06/19,03:51:13,04,09,1, 11.9,1,1, 12.605, 10583.824, 273.217, 52662.172 21/06/19,03:51:13,05,09,1, 11.9,1,1, 12.605, 10583.803, 273.196, 52662.133 21/06/19,03:51:13,06,09,1, 11.9,1,1, 12.605, 10583.826, 273.217, 52662.173 21/06/19,03:51:13,07,09,1, 11.9,1,1, 12.605, 10583.814, 273.217, 52662.154 21/06/19,03:51:13,08,09,1, 11.9,1,1, 12.605, 10583.803, 273.206, 52662.127 21/06/19,03:51:13,09,09,1, 11.9,1,1, 12.605, 10583.830, 273.227, 52662.121 21/06/19,03:51:13,10,09,1, 11.9,1,1, 12.605, 10583.815, 273.238, 52662.141 21/06/19,03:51:13,11,09,1, 11.9,1,1, 12.605, 10583.812, 273.211, 52662.146 21/06/19,03:51:13,12,09,1, 11.9,1,1, 12.605, 10583.802, 273.220, 52662.135 21/06/19,03:51:13,13,09,1, 11.9,1,1, 12.605, 10583.783, 273.216, 52662.129 21/06/19,03:51:13,14,09,1, 11.9,1,1, 12.605, 10583.777, 273.221, 52662.159 21/06/19,03:51:13,15,09,1, 11.9,1,1, 12.605, 10583.771, 273.225, 52662.151 21/06/19,03:51:13,16,09,1, 11.9,1,1, 12.605, 10583.768, 273.243, 52662.161 21/06/19,03:51:13,17,09,1, 11.9,1,1, 12.605, 10583.769, 273.236, 52662.180 21/06/19,03:51:13,18,09,1, 11.9,1,1, 12.605, 10583.776, 273.234, 52662.174 21/06/19,03:51:13,19,09,1, 11.9,1,1, 12.605, 10583.785, 273.255, 52662.156 21/06/19,03:51:14,00,10,1, 11.9,1,1, 12.606, 10583.779, 273.255, 52662.156 21/06/19,03:51:14,01,10,1, 11.9,1,1, 12.606, 10583.773, 273.258, 52662.168 21/06/19,03:51:14,02,10,1, 11.9,1,1, 12.606, 10583.773, 273.267, 52662.193 21/06/19,03:51:14,03,10,1, 11.9,1,1, 12.606, 10583.763, 273.258, 52662.169 21/06/19,03:51:14,04,10,1, 11.9,1,1, 12.606, 10583.762, 273.245, 52662.153 21/06/19,03:51:14,05,10,1, 11.9,1,1, 12.606, 10583.753, 273.260, 52662.203 21/06/19,03:51:14,06,10,1, 11.9,1,1, 12.606, 10583.749, 273.258, 52662.161 21/06/19,03:51:14,07,10,1, 11.9,1,1, 12.606, 10583.747, 273.290, 52662.183 21/06/19,03:51:14,08,10,1, 11.9,1,1, 12.606, 10583.704, 273.254, 52662.130 21/06/19,03:51:14,09,10,1, 11.9,1,1, 12.606, 10583.724, 273.266, 52662.198 21/06/19,03:51:14,10,10,1, 11.9,1,1, 12.606, 10583.738, 273.269, 52662.209 21/06/19,03:51:14,11,10,1, 11.9,1,1, 12.606, 10583.744, 273.286, 52662.206 21/06/19,03:51:14,12,10,1, 11.9,1,1, 12.606, 10583.693, 273.272, 52662.233 21/06/19,03:51:14,13,10,1, 11.9,1,1, 12.606, 10583.720, 273.286, 52662.168 21/06/19,03:51:14,14,10,1, 11.9,1,1, 12.606, 10583.729, 273.276, 52662.215 21/06/19,03:51:14,15,10,1, 11.9,1,1, 12.606, 10583.722, 273.280, 52662.254 21/06/19,03:51:14,16,10,1, 11.9,1,1, 12.606, 10583.732, 273.288, 52662.163 21/06/19,03:51:14,17,10,1, 11.9,1,1, 12.606, 10583.742, 273.306, 52662.224 21/06/19,03:51:14,18,10,1, 11.9,1,1, 12.606, 10583.696, 273.286, 52662.199 21/06/19,03:51:14,19,10,1, 11.9,1,1, 12.606, 10583.720, 273.255, 52662.169 21/06/19,03:51:15,00,09,1, 11.9,1,1, 12.605, 10583.720, 273.255, 52662.169 21/06/19,03:51:15,01,09,1, 11.9,1,1, 12.605, 10583.701, 273.273, 52662.185 21/06/19,03:51:15,02,09,1, 11.9,1,1, 12.605, 10583.700, 273.268, 52662.208 21/06/19,03:51:15,03,09,1, 11.9,1,1, 12.605, 10583.699, 273.290, 52662.202 21/06/19,03:51:15,04,09,1, 11.9,1,1, 12.605, 10583.703, 273.275, 52662.173 21/06/19,03:51:15,05,09,1, 11.9,1,1, 12.605, 10583.734, 273.295, 52662.227 21/06/19,03:51:15,06,09,1, 11.9,1,1, 12.605, 10583.695, 273.272, 52662.229 21/06/19,03:51:15,07,09,1, 11.9,1,1, 12.605, 10583.720, 273.299, 52662.225 21/06/19,03:51:15,08,09,1, 11.9,1,1, 12.605, 10583.692, 273.296, 52662.213 21/06/19,03:51:15,09,09,1, 11.9,1,1, 12.605, 10583.705, 273.313, 52662.271 21/06/19,03:51:15,10,09,1, 11.9,1,1, 12.605, 10583.692, 273.277, 52662.211 21/06/19,03:51:15,11,09,1, 11.9,1,1, 12.605, 10583.717, 273.287, 52662.251 21/06/19,03:51:15,12,09,1, 11.9,1,1, 12.605, 10583.700, 273.290, 52662.233 21/06/19,03:51:15,13,09,1, 11.9,1,1, 12.605, 10583.705, 273.287, 52662.243 21/06/19,03:51:15,14,09,1, 11.9,1,1, 12.605, 10583.710, 273.296, 52662.082 21/06/19,03:51:15,15,09,1, 11.9,1,1, 12.605, 10583.697, 273.303, 52662.321 21/06/19,03:51:15,16,09,1, 11.9,1,1, 12.605, 10583.697, 273.281, 52662.250 21/06/19,03:51:15,17,09,1, 11.9,1,1, 12.605, 10583.687, 273.314, 52662.270 21/06/19,03:51:15,18,09,1, 11.9,1,1, 12.605, 10583.703, 273.312, 52662.311 21/06/19,03:51:15,19,09,1, 11.9,1,1, 12.605, 10583.695, 273.297, 52662.297 21/06/19,03:51:16,00,08,1, 11.9,1,1, 12.606, 10583.687, 273.297, 52662.297 21/06/19,03:51:16,01,08,1, 11.9,1,1, 12.606, 10583.686, 273.294, 52662.299 21/06/19,03:51:16,02,08,1, 11.9,1,1, 12.606, 10583.711, 273.307, 52662.335 21/06/19,03:51:16,03,08,1, 11.9,1,1, 12.606, 10583.689, 273.311, 52662.283 21/06/19,03:51:16,04,08,1, 11.9,1,1, 12.606, 10583.695, 273.304, 52662.290 21/06/19,03:51:16,05,08,1, 11.9,1,1, 12.606, 10583.708, 273.300, 52662.303 21/06/19,03:51:16,06,08,1, 11.9,1,1, 12.606, 10583.688, 273.298, 52662.307 21/06/19,03:51:16,07,08,1, 11.9,1,1, 12.606, 10583.715, 273.300, 52662.305 21/06/19,03:51:16,08,08,1, 11.9,1,1, 12.606, 10583.710, 273.311, 52662.267 21/06/19,03:51:16,09,08,1, 11.9,1,1, 12.606, 10583.680, 273.288, 52662.297 21/06/19,03:51:16,10,08,1, 11.9,1,1, 12.606, 10583.679, 273.294, 52662.277 21/06/19,03:51:16,11,08,1, 11.9,1,1, 12.606, 10583.666, 273.299, 52662.293 21/06/19,03:51:16,12,08,1, 11.9,1,1, 12.606, 10583.673, 273.297, 52662.318 21/06/19,03:51:16,13,08,1, 11.9,1,1, 12.606, 10583.693, 273.294, 52662.280 21/06/19,03:51:16,14,08,1, 11.9,1,1, 12.606, 10583.690, 273.303, 52662.327 21/06/19,03:51:16,15,08,1, 11.9,1,1, 12.606, 10583.664, 273.306, 52662.332 21/06/19,03:51:16,16,08,1, 11.9,1,1, 12.606, 10583.679, 273.299, 52662.244 21/06/19,03:51:16,17,08,1, 11.9,1,1, 12.606, 10583.664, 273.317, 52662.311 21/06/19,03:51:16,18,08,1, 11.9,1,1, 12.606, 10583.657, 273.305, 52662.267 21/06/19,03:51:16,19,08,1, 11.9,1,1, 12.606, 10583.675, 273.288, 52662.292 21/06/19,03:51:17,00,09,1, 11.8,1,1, 12.606, 10583.670, 273.288, 52662.292 21/06/19,03:51:17,01,09,1, 11.8,1,1, 12.606, 10583.690, 273.321, 52662.318 21/06/19,03:51:17,02,09,1, 11.8,1,1, 12.606, 10583.691, 273.309, 52662.302 21/06/19,03:51:17,03,09,1, 11.8,1,1, 12.606, 10583.700, 273.302, 52662.306 21/06/19,03:51:17,04,09,1, 11.8,1,1, 12.606, 10583.695, 273.291, 52662.311 21/06/19,03:51:17,05,09,1, 11.8,1,1, 12.606, 10583.666, 273.292, 52662.287 21/06/19,03:51:17,06,09,1, 11.8,1,1, 12.606, 10583.688, 273.327, 52662.326 21/06/19,03:51:17,07,09,1, 11.8,1,1, 12.606, 10583.671, 273.303, 52662.287 21/06/19,03:51:17,08,09,1, 11.8,1,1, 12.606, 10583.679, 273.318, 52662.314 21/06/19,03:51:17,09,09,1, 11.8,1,1, 12.606, 10583.668, 273.332, 52662.345 21/06/19,03:51:17,10,09,1, 11.8,1,1, 12.606, 10583.685, 273.299, 52662.304 21/06/19,03:51:17,11,09,1, 11.8,1,1, 12.606, 10583.666, 273.309, 52662.321 21/06/19,03:51:17,12,09,1, 11.8,1,1, 12.606, 10583.677, 273.323, 52662.348 21/06/19,03:51:17,13,09,1, 11.8,1,1, 12.606, 10583.654, 273.313, 52662.314 21/06/19,03:51:17,14,09,1, 11.8,1,1, 12.606, 10583.654, 273.328, 52662.308 21/06/19,03:51:17,15,09,1, 11.8,1,1, 12.606, 10583.674, 273.327, 52662.323 21/06/19,03:51:17,16,09,1, 11.8,1,1, 12.606, 10583.695, 273.305, 52662.321 21/06/19,03:51:17,17,09,1, 11.8,1,1, 12.606, 10583.686, 273.320, 52662.322 21/06/19,03:51:17,18,09,1, 11.8,1,1, 12.606, 10583.691, 273.333, 52662.327 21/06/19,03:51:17,19,09,1, 11.8,1,1, 12.606, 10583.698, 273.318, 52662.348 21/06/19,03:51:18,00,09,1, 11.8,1,1, 12.602, 10583.695, 273.318, 52662.348 21/06/19,03:51:18,01,09,1, 11.8,1,1, 12.602, 10583.711, 273.326, 52662.355 21/06/19,03:51:18,02,09,1, 11.8,1,1, 12.602, 10583.703, 273.335, 52662.332 21/06/19,03:51:18,03,09,1, 11.8,1,1, 12.602, 10583.699, 273.318, 52662.354 21/06/19,03:51:18,04,09,1, 11.8,1,1, 12.602, 10583.695, 273.325, 52662.327 21/06/19,03:51:18,05,09,1, 11.8,1,1, 12.602, 10583.698, 273.315, 52662.342 21/06/19,03:51:18,06,09,1, 11.8,1,1, 12.602, 10583.666, 273.310, 52662.386 21/06/19,03:51:18,07,09,1, 11.8,1,1, 12.602, 10583.697, 273.339, 52662.358 21/06/19,03:51:18,08,09,1, 11.8,1,1, 12.602, 10583.695, 273.324, 52662.355 21/06/19,03:51:18,09,09,1, 11.8,1,1, 12.602, 10583.670, 273.324, 52662.361 21/06/19,03:51:18,10,09,1, 11.8,1,1, 12.602, 10583.689, 273.307, 52662.368 21/06/19,03:51:18,11,09,1, 11.8,1,1, 12.602, 10583.701, 273.322, 52662.361 21/06/19,03:51:18,12,09,1, 11.8,1,1, 12.602, 10583.664, 273.305, 52662.382 21/06/19,03:51:18,13,09,1, 11.8,1,1, 12.602, 10583.700, 273.320, 52662.349 21/06/19,03:51:18,14,09,1, 11.8,1,1, 12.602, 10583.660, 273.336, 52662.421 21/06/19,03:51:18,15,09,1, 11.8,1,1, 12.602, 10583.680, 273.302, 52662.366 21/06/19,03:51:18,16,09,1, 11.8,1,1, 12.602, 10583.670, 273.286, 52662.376 21/06/19,03:51:18,17,09,1, 11.8,1,1, 12.602, 10583.705, 273.320, 52662.365 21/06/19,03:51:18,18,09,1, 11.8,1,1, 12.602, 10583.670, 273.300, 52662.350 21/06/19,03:51:18,19,09,1, 11.8,1,1, 12.602, 10583.664, 273.295, 52662.354 21/06/19,03:51:19,00,11,1, 11.9,1,1, 12.606, 10583.662, 273.295, 52662.354 21/06/19,03:51:19,01,11,1, 11.9,1,1, 12.606, 10583.659, 273.302, 52662.356 21/06/19,03:51:19,02,11,1, 11.9,1,1, 12.606, 10583.674, 273.312, 52662.383 21/06/19,03:51:19,03,11,1, 11.9,1,1, 12.606, 10583.680, 273.287, 52662.393 21/06/19,03:51:19,04,11,1, 11.9,1,1, 12.606, 10583.671, 273.300, 52662.402 21/06/19,03:51:19,05,11,1, 11.9,1,1, 12.606, 10583.684, 273.296, 52662.355 21/06/19,03:51:19,06,11,1, 11.9,1,1, 12.606, 10583.659, 273.329, 52662.377 21/06/19,03:51:19,07,11,1, 11.9,1,1, 12.606, 10583.660, 273.314, 52662.373 21/06/19,03:51:19,08,11,1, 11.9,1,1, 12.606, 10583.686, 273.314, 52662.389 21/06/19,03:51:19,09,11,1, 11.9,1,1, 12.606, 10583.677, 273.302, 52662.384 21/06/19,03:51:19,10,11,1, 11.9,1,1, 12.606, 10583.667, 273.294, 52662.385 21/06/19,03:51:19,11,11,1, 11.9,1,1, 12.606, 10583.672, 273.305, 52662.400 21/06/19,03:51:19,12,11,1, 11.9,1,1, 12.606, 10583.665, 273.291, 52662.403 21/06/19,03:51:19,13,11,1, 11.9,1,1, 12.606, 10583.673, 273.311, 52662.396 21/06/19,03:51:19,14,11,1, 11.9,1,1, 12.606, 10583.663, 273.300, 52662.397 21/06/19,03:51:19,15,11,1, 11.9,1,1, 12.606, 10583.646, 273.307, 52662.383 21/06/19,03:51:19,16,11,1, 11.9,1,1, 12.606, 10583.682, 273.321, 52662.401 21/06/19,03:51:19,17,11,1, 11.9,1,1, 12.606, 10583.648, 273.300, 52662.357 21/06/19,03:51:19,18,11,1, 11.9,1,1, 12.606, 10583.666, 273.306, 52662.427 21/06/19,03:51:19,19,11,1, 11.9,1,1, 12.606, 10583.662, 273.285, 52662.419 21/06/19,03:51:20,00,07,1, 11.8,1,1, 12.602, 10583.653, 273.285, 52662.419 21/06/19,03:51:20,01,07,1, 11.8,1,1, 12.602, 10583.662, 273.305, 52662.329 21/06/19,03:51:20,02,07,1, 11.8,1,1, 12.602, 10583.663, 273.329, 52662.417 21/06/19,03:51:20,03,07,1, 11.8,1,1, 12.602, 10583.669, 273.322, 52662.377 21/06/19,03:51:20,04,07,1, 11.8,1,1, 12.602, 10583.653, 273.333, 52662.447 21/06/19,03:51:20,05,07,1, 11.8,1,1, 12.602, 10583.670, 273.334, 52662.427 21/06/19,03:51:20,06,07,1, 11.8,1,1, 12.602, 10583.674, 273.355, 52662.438 21/06/19,03:51:20,07,07,1, 11.8,1,1, 12.602, 10583.611, 273.312, 52662.522 21/06/19,03:51:20,08,07,1, 11.8,1,1, 12.602, 10583.668, 273.331, 52662.517 21/06/19,03:51:20,09,07,1, 11.8,1,1, 12.602, 10583.637, 273.334, 52662.402 21/06/19,03:51:20,10,07,1, 11.8,1,1, 12.602, 10583.633, 273.329, 52662.435 21/06/19,03:51:20,11,07,1, 11.8,1,1, 12.602, 10583.661, 273.328, 52662.439 21/06/19,03:51:20,12,07,1, 11.8,1,1, 12.602, 10583.631, 273.343, 52662.401 21/06/19,03:51:20,13,07,1, 11.8,1,1, 12.602, 10583.625, 273.333, 52662.426 21/06/19,03:51:20,14,07,1, 11.8,1,1, 12.602, 10583.613, 273.304, 52662.450 21/06/19,03:51:20,15,07,1, 11.8,1,1, 12.602, 10583.628, 273.341, 52662.489 21/06/19,03:51:20,16,07,1, 11.8,1,1, 12.602, 10583.588, 273.344, 52662.442 21/06/19,03:51:20,17,07,1, 11.8,1,1, 12.602, 10583.639, 273.346, 52662.450 21/06/19,03:51:20,18,07,1, 11.8,1,1, 12.602, 10583.632, 273.351, 52662.447 21/06/19,03:51:20,19,07,1, 11.8,1,1, 12.602, 10583.656, 273.363, 52662.435 21/06/19,03:51:21,00,08,1, 11.9,1,1, 12.600, 10583.653, 273.363, 52662.435 21/06/19,03:51:21,01,08,1, 11.9,1,1, 12.600, 10583.601, 273.379, 52662.452 21/06/19,03:51:21,02,08,1, 11.9,1,1, 12.600, 10583.599, 273.340, 52662.438 21/06/19,03:51:21,03,08,1, 11.9,1,1, 12.600, 10583.584, 273.349, 52662.452 21/06/19,03:51:21,04,08,1, 11.9,1,1, 12.600, 10583.610, 273.374, 52662.461 21/06/19,03:51:21,05,08,1, 11.9,1,1, 12.600, 10583.587, 273.347, 52662.456 21/06/19,03:51:21,06,08,1, 11.9,1,1, 12.600, 10583.590, 273.362, 52662.467 21/06/19,03:51:21,07,08,1, 11.9,1,1, 12.600, 10583.589, 273.356, 52662.495 21/06/19,03:51:21,08,08,1, 11.9,1,1, 12.600, 10583.605, 273.374, 52662.471 21/06/19,03:51:21,09,08,1, 11.9,1,1, 12.600, 10583.598, 273.379, 52662.496 21/06/19,03:51:21,10,08,1, 11.9,1,1, 12.600, 10583.565, 273.342, 52662.488 21/06/19,03:51:21,11,08,1, 11.9,1,1, 12.600, 10583.598, 273.358, 52662.493 21/06/19,03:51:21,12,08,1, 11.9,1,1, 12.600, 10583.581, 273.374, 52662.467 21/06/19,03:51:21,13,08,1, 11.9,1,1, 12.600, 10583.591, 273.369, 52662.524 21/06/19,03:51:21,14,08,1, 11.9,1,1, 12.600, 10583.576, 273.375, 52662.506 21/06/19,03:51:21,15,08,1, 11.9,1,1, 12.600, 10583.596, 273.372, 52662.475 21/06/19,03:51:21,16,08,1, 11.9,1,1, 12.600, 10583.576, 273.372, 52662.488 21/06/19,03:51:21,17,08,1, 11.9,1,1, 12.600, 10583.622, 273.372, 52662.480 21/06/19,03:51:21,18,08,1, 11.9,1,1, 12.600, 10583.596, 273.365, 52662.467 21/06/19,03:51:21,19,08,1, 11.9,1,1, 12.600, 10583.582, 273.384, 52662.501 21/06/19,03:51:22,00,09,1, 11.8,1,1, 12.606, 10583.578, 273.384, 52662.501 21/06/19,03:51:22,01,09,1, 11.8,1,1, 12.606, 10583.619, 273.369, 52662.433 21/06/19,03:51:22,02,09,1, 11.8,1,1, 12.606, 10583.559, 273.376, 52662.450 21/06/19,03:51:22,03,09,1, 11.8,1,1, 12.606, 10583.553, 273.360, 52662.504 21/06/19,03:51:22,04,09,1, 11.8,1,1, 12.606, 10583.578, 273.399, 52662.483 21/06/19,03:51:22,05,09,1, 11.8,1,1, 12.606, 10583.575, 273.388, 52662.492 21/06/19,03:51:22,06,09,1, 11.8,1,1, 12.606, 10583.578, 273.394, 52662.510 21/06/19,03:51:22,07,09,1, 11.8,1,1, 12.606, 10583.558, 273.408, 52662.525 21/06/19,03:51:22,08,09,1, 11.8,1,1, 12.606, 10583.546, 273.404, 52662.475 21/06/19,03:51:22,09,09,1, 11.8,1,1, 12.606, 10583.552, 273.412, 52662.554 21/06/19,03:51:22,10,09,1, 11.8,1,1, 12.606, 10583.570, 273.413, 52662.510 21/06/19,03:51:22,11,09,1, 11.8,1,1, 12.606, 10583.548, 273.392, 52662.511 21/06/19,03:51:22,12,09,1, 11.8,1,1, 12.606, 10583.574, 273.405, 52662.525 21/06/19,03:51:22,13,09,1, 11.8,1,1, 12.606, 10583.569, 273.434, 52662.531 21/06/19,03:51:22,14,09,1, 11.8,1,1, 12.606, 10583.580, 273.404, 52662.540 21/06/19,03:51:22,15,09,1, 11.8,1,1, 12.606, 10583.561, 273.407, 52662.571 21/06/19,03:51:22,16,09,1, 11.8,1,1, 12.606, 10583.559, 273.420, 52662.508 21/06/19,03:51:22,17,09,1, 11.8,1,1, 12.606, 10583.555, 273.426, 52662.570 21/06/19,03:51:22,18,09,1, 11.8,1,1, 12.606, 10583.548, 273.415, 52662.528 21/06/19,03:51:22,19,09,1, 11.8,1,1, 12.606, 10583.535, 273.412, 52662.558 21/06/19,03:51:23,00,08,1, 11.9,1,1, 12.606, 10583.528, 273.412, 52662.558 21/06/19,03:51:23,01,08,1, 11.9,1,1, 12.606, 10583.544, 273.441, 52662.558 21/06/19,03:51:23,02,08,1, 11.9,1,1, 12.606, 10583.540, 273.412, 52662.539 21/06/19,03:51:23,03,08,1, 11.9,1,1, 12.606, 10583.528, 273.421, 52662.593 21/06/19,03:51:23,04,08,1, 11.9,1,1, 12.606, 10583.530, 273.434, 52662.540 21/06/19,03:51:23,05,08,1, 11.9,1,1, 12.606, 10583.526, 273.414, 52662.555 21/06/19,03:51:23,06,08,1, 11.9,1,1, 12.606, 10583.539, 273.419, 52662.537 21/06/19,03:51:23,07,08,1, 11.9,1,1, 12.606, 10583.529, 273.424, 52662.569 21/06/19,03:51:23,08,08,1, 11.9,1,1, 12.606, 10583.513, 273.433, 52662.577 21/06/19,03:51:23,09,08,1, 11.9,1,1, 12.606, 10583.502, 273.418, 52662.570 21/06/19,03:51:23,10,08,1, 11.9,1,1, 12.606, 10583.522, 273.421, 52662.573 21/06/19,03:51:23,11,08,1, 11.9,1,1, 12.606, 10583.525, 273.426, 52662.555 21/06/19,03:51:23,12,08,1, 11.9,1,1, 12.606, 10583.504, 273.393, 52662.596 21/06/19,03:51:23,13,08,1, 11.9,1,1, 12.606, 10583.520, 273.436, 52662.571 21/06/19,03:51:23,14,08,1, 11.9,1,1, 12.606, 10583.536, 273.410, 52662.594 21/06/19,03:51:23,15,08,1, 11.9,1,1, 12.606, 10583.503, 273.428, 52662.581 21/06/19,03:51:23,16,08,1, 11.9,1,1, 12.606, 10583.512, 273.398, 52662.495 21/06/19,03:51:23,17,08,1, 11.9,1,1, 12.606, 10583.493, 273.391, 52662.604 21/06/19,03:51:23,18,08,1, 11.9,1,1, 12.606, 10583.520, 273.399, 52662.597 21/06/19,03:51:23,19,08,1, 11.9,1,1, 12.606, 10583.492, 273.420, 52662.607 21/06/19,03:51:24,00,09,1, 11.9,1,1, 12.603, 10583.487, 273.420, 52662.607 21/06/19,03:51:24,01,09,1, 11.9,1,1, 12.603, 10583.493, 273.421, 52662.568 21/06/19,03:51:24,02,09,1, 11.9,1,1, 12.603, 10583.518, 273.430, 52662.612 21/06/19,03:51:24,03,09,1, 11.9,1,1, 12.603, 10583.513, 273.436, 52662.620 21/06/19,03:51:24,04,09,1, 11.9,1,1, 12.603, 10583.521, 273.416, 52662.590 21/06/19,03:51:24,05,09,1, 11.9,1,1, 12.603, 10583.517, 273.423, 52662.593 21/06/19,03:51:24,06,09,1, 11.9,1,1, 12.603, 10583.499, 273.436, 52662.577 21/06/19,03:51:24,07,09,1, 11.9,1,1, 12.603, 10583.525, 273.417, 52662.599 21/06/19,03:51:24,08,09,1, 11.9,1,1, 12.603, 10583.502, 273.421, 52662.591 21/06/19,03:51:24,09,09,1, 11.9,1,1, 12.603, 10583.487, 273.427, 52662.618 21/06/19,03:51:24,10,09,1, 11.9,1,1, 12.603, 10583.534, 273.437, 52662.610 21/06/19,03:51:24,11,09,1, 11.9,1,1, 12.603, 10583.528, 273.417, 52662.606 21/06/19,03:51:24,12,09,1, 11.9,1,1, 12.603, 10583.508, 273.420, 52662.636 21/06/19,03:51:24,13,09,1, 11.9,1,1, 12.603, 10583.504, 273.411, 52662.603 21/06/19,03:51:24,14,09,1, 11.9,1,1, 12.603, 10583.515, 273.438, 52662.598 21/06/19,03:51:24,15,09,1, 11.9,1,1, 12.603, 10583.515, 273.454, 52662.696 21/06/19,03:51:24,16,09,1, 11.9,1,1, 12.603, 10583.509, 273.414, 52662.598 21/06/19,03:51:24,17,09,1, 11.9,1,1, 12.603, 10583.499, 273.438, 52662.624 21/06/19,03:51:24,18,09,1, 11.9,1,1, 12.603, 10583.535, 273.426, 52662.625 21/06/19,03:51:24,19,09,1, 11.9,1,1, 12.603, 10583.514, 273.437, 52662.618 21/06/19,03:51:25,00,08,1, 11.9,1,1, 12.604, 10583.512, 273.437, 52662.618 21/06/19,03:51:25,01,08,1, 11.9,1,1, 12.604, 10583.516, 273.436, 52662.623 21/06/19,03:51:25,02,08,1, 11.9,1,1, 12.604, 10583.539, 273.418, 52662.650 21/06/19,03:51:25,03,08,1, 11.9,1,1, 12.604, 10583.509, 273.427, 52662.630 21/06/19,03:51:25,04,08,1, 11.9,1,1, 12.604, 10583.491, 273.410, 52662.641 21/06/19,03:51:25,05,08,1, 11.9,1,1, 12.604, 10583.504, 273.446, 52662.634 21/06/19,03:51:25,06,08,1, 11.9,1,1, 12.604, 10583.531, 273.440, 52662.630 21/06/19,03:51:25,07,08,1, 11.9,1,1, 12.604, 10583.474, 273.426, 52662.648 21/06/19,03:51:25,08,08,1, 11.9,1,1, 12.604, 10583.484, 273.427, 52662.618 21/06/19,03:51:25,09,08,1, 11.9,1,1, 12.604, 10583.498, 273.435, 52662.647 21/06/19,03:51:25,10,08,1, 11.9,1,1, 12.604, 10583.498, 273.431, 52662.642 21/06/19,03:51:25,11,08,1, 11.9,1,1, 12.604, 10583.493, 273.421, 52662.660 21/06/19,03:51:25,12,08,1, 11.9,1,1, 12.604, 10583.494, 273.424, 52662.653 21/06/19,03:51:25,13,08,1, 11.9,1,1, 12.604, 10583.483, 273.430, 52662.653 21/06/19,03:51:25,14,08,1, 11.9,1,1, 12.604, 10583.496, 273.442, 52662.620 21/06/19,03:51:25,15,08,1, 11.9,1,1, 12.604, 10583.470, 273.416, 52662.647 21/06/19,03:51:25,16,08,1, 11.9,1,1, 12.604, 10583.496, 273.428, 52662.664 21/06/19,03:51:25,17,08,1, 11.9,1,1, 12.604, 10583.513, 273.424, 52662.704 21/06/19,03:51:25,18,08,1, 11.9,1,1, 12.604, 10583.500, 273.425, 52662.644 21/06/19,03:51:25,19,08,1, 11.9,1,1, 12.604, 10583.479, 273.430, 52662.628 21/06/19,03:51:26,00,08,1, 11.9,1,1, 12.603, 10583.478, 273.430, 52662.628 21/06/19,03:51:26,01,08,1, 11.9,1,1, 12.603, 10583.468, 273.452, 52662.658 21/06/19,03:51:26,02,08,1, 11.9,1,1, 12.603, 10583.511, 273.445, 52662.641 21/06/19,03:51:26,03,08,1, 11.9,1,1, 12.603, 10583.494, 273.425, 52662.659 21/06/19,03:51:26,04,08,1, 11.9,1,1, 12.603, 10583.481, 273.419, 52662.610 21/06/19,03:51:26,05,08,1, 11.9,1,1, 12.603, 10583.510, 273.443, 52662.673 21/06/19,03:51:26,06,08,1, 11.9,1,1, 12.603, 10583.510, 273.431, 52662.662 21/06/19,03:51:26,07,08,1, 11.9,1,1, 12.603, 10583.505, 273.416, 52662.698 21/06/19,03:51:26,08,08,1, 11.9,1,1, 12.603, 10583.487, 273.430, 52662.652 21/06/19,03:51:26,09,08,1, 11.9,1,1, 12.603, 10583.486, 273.445, 52662.684 21/06/19,03:51:26,10,08,1, 11.9,1,1, 12.603, 10583.506, 273.460, 52662.680 21/06/19,03:51:26,11,08,1, 11.9,1,1, 12.603, 10583.487, 273.459, 52662.667 21/06/19,03:51:26,12,08,1, 11.9,1,1, 12.603, 10583.502, 273.438, 52662.716 21/06/19,03:51:26,13,08,1, 11.9,1,1, 12.603, 10583.501, 273.447, 52662.681 21/06/19,03:51:26,14,08,1, 11.9,1,1, 12.603, 10583.492, 273.465, 52662.671 21/06/19,03:51:26,15,08,1, 11.9,1,1, 12.603, 10583.472, 273.451, 52662.705 21/06/19,03:51:26,16,08,1, 11.9,1,1, 12.603, 10583.505, 273.451, 52662.646 21/06/19,03:51:26,17,08,1, 11.9,1,1, 12.603, 10583.517, 273.452, 52662.691 21/06/19,03:51:26,18,08,1, 11.9,1,1, 12.603, 10583.497, 273.449, 52662.704 21/06/19,03:51:26,19,08,1, 11.9,1,1, 12.603, 10583.510, 273.448, 52662.657 21/06/19,03:51:27,00,09,1, 11.9,1,1, 12.605, 10583.503, 273.448, 52662.657 21/06/19,03:51:27,01,09,1, 11.9,1,1, 12.605, 10583.501, 273.455, 52662.710 21/06/19,03:51:27,02,09,1, 11.9,1,1, 12.605, 10583.506, 273.447, 52662.701 21/06/19,03:51:27,03,09,1, 11.9,1,1, 12.605, 10583.498, 273.449, 52662.712 21/06/19,03:51:27,04,09,1, 11.9,1,1, 12.605, 10583.493, 273.451, 52662.672 21/06/19,03:51:27,05,09,1, 11.9,1,1, 12.605, 10583.497, 273.454, 52662.685 21/06/19,03:51:27,06,09,1, 11.9,1,1, 12.605, 10583.504, 273.454, 52662.695 21/06/19,03:51:27,07,09,1, 11.9,1,1, 12.605, 10583.489, 273.469, 52662.711 21/06/19,03:51:27,08,09,1, 11.9,1,1, 12.605, 10583.487, 273.492, 52662.688 21/06/19,03:51:27,09,09,1, 11.9,1,1, 12.605, 10583.485, 273.473, 52662.699 21/06/19,03:51:27,10,09,1, 11.9,1,1, 12.605, 10583.500, 273.458, 52662.734 21/06/19,03:51:27,11,09,1, 11.9,1,1, 12.605, 10583.498, 273.456, 52662.722 21/06/19,03:51:27,12,09,1, 11.9,1,1, 12.605, 10583.519, 273.472, 52662.770 21/06/19,03:51:27,13,09,1, 11.9,1,1, 12.605, 10583.504, 273.474, 52662.730 21/06/19,03:51:27,14,09,1, 11.9,1,1, 12.605, 10583.504, 273.481, 52662.724 21/06/19,03:51:27,15,09,1, 11.9,1,1, 12.605, 10583.504, 273.477, 52662.723 21/06/19,03:51:27,16,09,1, 11.9,1,1, 12.605, 10583.487, 273.493, 52662.757 21/06/19,03:51:27,17,09,1, 11.9,1,1, 12.605, 10583.524, 273.449, 52662.697 21/06/19,03:51:27,18,09,1, 11.9,1,1, 12.605, 10583.511, 273.505, 52662.758 21/06/19,03:51:27,19,09,1, 11.9,1,1, 12.605, 10583.506, 273.485, 52662.724 21/06/19,03:51:28,00,09,1, 11.8,1,1, 12.602, 10583.503, 273.485, 52662.724 21/06/19,03:51:28,01,09,1, 11.8,1,1, 12.602, 10583.503, 273.487, 52662.734 21/06/19,03:51:28,02,09,1, 11.8,1,1, 12.602, 10583.502, 273.491, 52662.754 21/06/19,03:51:28,03,09,1, 11.8,1,1, 12.602, 10583.527, 273.496, 52662.743 21/06/19,03:51:28,04,09,1, 11.8,1,1, 12.602, 10583.500, 273.511, 52662.775 21/06/19,03:51:28,05,09,1, 11.8,1,1, 12.602, 10583.501, 273.485, 52662.722 21/06/19,03:51:28,06,09,1, 11.8,1,1, 12.602, 10583.508, 273.504, 52662.758 21/06/19,03:51:28,07,09,1, 11.8,1,1, 12.602, 10583.515, 273.501, 52662.763 21/06/19,03:51:28,08,09,1, 11.8,1,1, 12.602, 10583.478, 273.522, 52662.922 21/06/19,03:51:28,09,09,1, 11.8,1,1, 12.602, 10583.497, 273.517, 52662.761 21/06/19,03:51:28,10,09,1, 11.8,1,1, 12.602, 10583.504, 273.510, 52662.792 21/06/19,03:51:28,11,09,1, 11.8,1,1, 12.602, 10583.519, 273.513, 52662.768 21/06/19,03:51:28,12,09,1, 11.8,1,1, 12.602, 10583.515, 273.521, 52662.824 21/06/19,03:51:28,13,09,1, 11.8,1,1, 12.602, 10583.513, 273.528, 52662.781 21/06/19,03:51:28,14,09,1, 11.8,1,1, 12.602, 10583.526, 273.510, 52662.792 21/06/19,03:51:28,15,09,1, 11.8,1,1, 12.602, 10583.514, 273.515, 52662.772 21/06/19,03:51:28,16,09,1, 11.8,1,1, 12.602, 10583.515, 273.541, 52662.771 21/06/19,03:51:28,17,09,1, 11.8,1,1, 12.602, 10583.518, 273.539, 52662.768 21/06/19,03:51:28,18,09,1, 11.8,1,1, 12.602, 10583.525, 273.503, 52662.764 21/06/19,03:51:28,19,09,1, 11.8,1,1, 12.602, 10583.523, 273.520, 52662.766 21/06/19,03:51:29,00,10,1, 11.8,1,1, 12.605, 10583.520, 273.520, 52662.766 21/06/19,03:51:29,01,10,1, 11.8,1,1, 12.605, 10583.532, 273.529, 52662.762 21/06/19,03:51:29,02,10,1, 11.8,1,1, 12.605, 10583.512, 273.519, 52662.773 21/06/19,03:51:29,03,10,1, 11.8,1,1, 12.605, 10583.522, 273.536, 52662.809 21/06/19,03:51:29,04,10,1, 11.8,1,1, 12.605, 10583.512, 273.520, 52662.765 21/06/19,03:51:29,05,10,1, 11.8,1,1, 12.605, 10583.534, 273.534, 52662.762 21/06/19,03:51:29,06,10,1, 11.8,1,1, 12.605, 10583.514, 273.545, 52662.787 21/06/19,03:51:29,07,10,1, 11.8,1,1, 12.605, 10583.538, 273.548, 52662.766 21/06/19,03:51:29,08,10,1, 11.8,1,1, 12.605, 10583.505, 273.544, 52662.789 21/06/19,03:51:29,09,10,1, 11.8,1,1, 12.605, 10583.530, 273.566, 52662.802 21/06/19,03:51:29,10,10,1, 11.8,1,1, 12.605, 10583.526, 273.528, 52662.765 21/06/19,03:51:29,11,10,1, 11.8,1,1, 12.605, 10583.502, 273.572, 52662.800 21/06/19,03:51:29,12,10,1, 11.8,1,1, 12.605, 10583.514, 273.518, 52662.785 21/06/19,03:51:29,13,10,1, 11.8,1,1, 12.605, 10583.518, 273.548, 52662.809 21/06/19,03:51:29,14,10,1, 11.8,1,1, 12.605, 10583.537, 273.554, 52662.805 21/06/19,03:51:29,15,10,1, 11.8,1,1, 12.605, 10583.534, 273.552, 52662.853 21/06/19,03:51:29,16,10,1, 11.8,1,1, 12.605, 10583.527, 273.553, 52662.790 21/06/19,03:51:29,17,10,1, 11.8,1,1, 12.605, 10583.517, 273.549, 52662.793 21/06/19,03:51:29,18,10,1, 11.8,1,1, 12.605, 10583.555, 273.554, 52662.777 21/06/19,03:51:29,19,10,1, 11.8,1,1, 12.605, 10583.533, 273.580, 52662.820 21/06/19,03:51:30,00,09,1, 11.9,1,1, 12.601, 10583.528, 273.580, 52662.820 21/06/19,03:51:30,01,09,1, 11.9,1,1, 12.601, 10583.539, 273.553, 52662.814 21/06/19,03:51:30,02,09,1, 11.9,1,1, 12.601, 10583.519, 273.555, 52662.803 21/06/19,03:51:30,03,09,1, 11.9,1,1, 12.601, 10583.512, 273.557, 52662.834 21/06/19,03:51:30,04,09,1, 11.9,1,1, 12.601, 10583.529, 273.570, 52662.837 21/06/19,03:51:30,05,09,1, 11.9,1,1, 12.601, 10583.527, 273.573, 52662.877 21/06/19,03:51:30,06,09,1, 11.9,1,1, 12.601, 10583.525, 273.559, 52662.821 21/06/19,03:51:30,07,09,1, 11.9,1,1, 12.601, 10583.516, 273.546, 52662.824 21/06/19,03:51:30,08,09,1, 11.9,1,1, 12.601, 10583.537, 273.564, 52662.810 21/06/19,03:51:30,09,09,1, 11.9,1,1, 12.601, 10583.552, 273.580, 52662.830 21/06/19,03:51:30,10,09,1, 11.9,1,1, 12.601, 10583.528, 273.591, 52662.824 21/06/19,03:51:30,11,09,1, 11.9,1,1, 12.601, 10583.536, 273.581, 52662.813 21/06/19,03:51:30,12,09,1, 11.9,1,1, 12.601, 10583.533, 273.603, 52662.738 21/06/19,03:51:30,13,09,1, 11.9,1,1, 12.601, 10583.516, 273.607, 52662.859 21/06/19,03:51:30,14,09,1, 11.9,1,1, 12.601, 10583.568, 273.615, 52662.933 21/06/19,03:51:30,15,09,1, 11.9,1,1, 12.601, 10583.547, 273.619, 52662.862 21/06/19,03:51:30,16,09,1, 11.9,1,1, 12.601, 10583.527, 273.606, 52662.893 21/06/19,03:51:30,17,09,1, 11.9,1,1, 12.601, 10583.540, 273.624, 52662.878 21/06/19,03:51:30,18,09,1, 11.9,1,1, 12.601, 10583.559, 273.580, 52662.846 21/06/19,03:51:30,19,09,1, 11.9,1,1, 12.601, 10583.553, 273.597, 52662.828 21/06/19,03:51:31,00,08,1, 11.9,1,1, 12.603, 10583.545, 273.597, 52662.828 21/06/19,03:51:31,01,08,1, 11.9,1,1, 12.603, 10583.556, 273.606, 52662.855 21/06/19,03:51:31,02,08,1, 11.9,1,1, 12.603, 10583.561, 273.595, 52662.861 21/06/19,03:51:31,03,08,1, 11.9,1,1, 12.603, 10583.563, 273.619, 52662.859 21/06/19,03:51:31,04,08,1, 11.9,1,1, 12.603, 10583.559, 273.626, 52662.873 21/06/19,03:51:31,05,08,1, 11.9,1,1, 12.603, 10583.564, 273.647, 52662.879 21/06/19,03:51:31,06,08,1, 11.9,1,1, 12.603, 10583.564, 273.637, 52662.867 21/06/19,03:51:31,07,08,1, 11.9,1,1, 12.603, 10583.587, 273.625, 52662.827 21/06/19,03:51:31,08,08,1, 11.9,1,1, 12.603, 10583.567, 273.665, 52662.854 21/06/19,03:51:31,09,08,1, 11.9,1,1, 12.603, 10583.567, 273.669, 52662.841 21/06/19,03:51:31,10,08,1, 11.9,1,1, 12.603, 10583.556, 273.629, 52662.838 21/06/19,03:51:31,11,08,1, 11.9,1,1, 12.603, 10583.548, 273.641, 52662.827 21/06/19,03:51:31,12,08,1, 11.9,1,1, 12.603, 10583.570, 273.654, 52662.852 21/06/19,03:51:31,13,08,1, 11.9,1,1, 12.603, 10583.567, 273.659, 52662.857 21/06/19,03:51:31,14,08,1, 11.9,1,1, 12.603, 10583.574, 273.682, 52662.870 21/06/19,03:51:31,15,08,1, 11.9,1,1, 12.603, 10583.566, 273.666, 52662.828 21/06/19,03:51:31,16,08,1, 11.9,1,1, 12.603, 10583.567, 273.673, 52662.860 21/06/19,03:51:31,17,08,1, 11.9,1,1, 12.603, 10583.588, 273.683, 52663.015 21/06/19,03:51:31,18,08,1, 11.9,1,1, 12.603, 10583.577, 273.687, 52662.900 21/06/19,03:51:31,19,08,1, 11.9,1,1, 12.603, 10583.602, 273.700, 52662.900 21/06/19,03:51:32,00,08,1, 11.9,1,1, 12.605, 10583.595, 273.700, 52662.900 21/06/19,03:51:32,01,08,1, 11.9,1,1, 12.605, 10583.616, 273.726, 52662.908 21/06/19,03:51:32,02,08,1, 11.9,1,1, 12.605, 10583.594, 273.728, 52662.900 21/06/19,03:51:32,03,08,1, 11.9,1,1, 12.605, 10583.599, 273.706, 52662.905 21/06/19,03:51:32,04,08,1, 11.9,1,1, 12.605, 10583.598, 273.717, 52662.910 21/06/19,03:51:32,05,08,1, 11.9,1,1, 12.605, 10583.586, 273.706, 52662.928 21/06/19,03:51:32,06,08,1, 11.9,1,1, 12.605, 10583.577, 273.726, 52662.877 21/06/19,03:51:32,07,08,1, 11.9,1,1, 12.605, 10583.589, 273.717, 52662.885 21/06/19,03:51:32,08,08,1, 11.9,1,1, 12.605, 10583.573, 273.745, 52662.910 21/06/19,03:51:32,09,08,1, 11.9,1,1, 12.605, 10583.575, 273.736, 52662.878 21/06/19,03:51:32,10,08,1, 11.9,1,1, 12.605, 10583.590, 273.737, 52662.918 21/06/19,03:51:32,11,08,1, 11.9,1,1, 12.605, 10583.599, 273.752, 52662.887 21/06/19,03:51:32,12,08,1, 11.9,1,1, 12.605, 10583.594, 273.759, 52662.985 21/06/19,03:51:32,13,08,1, 11.9,1,1, 12.605, 10583.598, 273.737, 52662.882 21/06/19,03:51:32,14,08,1, 11.9,1,1, 12.605, 10583.603, 273.732, 52662.948 21/06/19,03:51:32,15,08,1, 11.9,1,1, 12.605, 10583.587, 273.745, 52662.952 21/06/19,03:51:32,16,08,1, 11.9,1,1, 12.605, 10583.587, 273.775, 52662.925 21/06/19,03:51:32,17,08,1, 11.9,1,1, 12.605, 10583.590, 273.760, 52662.908 21/06/19,03:51:32,18,08,1, 11.9,1,1, 12.605, 10583.588, 273.753, 52662.912 21/06/19,03:51:32,19,08,1, 11.9,1,1, 12.605, 10583.564, 273.753, 52662.950 21/06/19,03:51:33,00,08,1, 11.8,1,1, 12.603, 10583.562, 273.753, 52662.950 21/06/19,03:51:33,01,08,1, 11.8,1,1, 12.603, 10583.598, 273.778, 52662.924 21/06/19,03:51:33,02,08,1, 11.8,1,1, 12.603, 10583.581, 273.774, 52662.946 21/06/19,03:51:33,03,08,1, 11.8,1,1, 12.603, 10583.594, 273.802, 52662.947 21/06/19,03:51:33,04,08,1, 11.8,1,1, 12.603, 10583.576, 273.772, 52662.971 21/06/19,03:51:33,05,08,1, 11.8,1,1, 12.603, 10583.610, 273.799, 52662.963 21/06/19,03:51:33,06,08,1, 11.8,1,1, 12.603, 10583.589, 273.770, 52662.935 21/06/19,03:51:33,07,08,1, 11.8,1,1, 12.603, 10583.584, 273.797, 52662.884 21/06/19,03:51:33,08,08,1, 11.8,1,1, 12.603, 10583.593, 273.794, 52662.955 21/06/19,03:51:33,09,08,1, 11.8,1,1, 12.603, 10583.583, 273.802, 52662.969 21/06/19,03:51:33,10,08,1, 11.8,1,1, 12.603, 10583.582, 273.780, 52662.953 21/06/19,03:51:33,11,08,1, 11.8,1,1, 12.603, 10583.589, 273.792, 52662.961 21/06/19,03:51:33,12,08,1, 11.8,1,1, 12.603, 10583.578, 273.796, 52662.945 21/06/19,03:51:33,13,08,1, 11.8,1,1, 12.603, 10583.566, 273.800, 52662.964 21/06/19,03:51:33,14,08,1, 11.8,1,1, 12.603, 10583.579, 273.807, 52662.941 21/06/19,03:51:33,15,08,1, 11.8,1,1, 12.603, 10583.585, 273.790, 52662.940 21/06/19,03:51:33,16,08,1, 11.8,1,1, 12.603, 10583.578, 273.797, 52662.944 21/06/19,03:51:33,17,08,1, 11.8,1,1, 12.603, 10583.563, 273.784, 52662.953 21/06/19,03:51:33,18,08,1, 11.8,1,1, 12.603, 10583.589, 273.788, 52662.950 21/06/19,03:51:33,19,08,1, 11.8,1,1, 12.603, 10583.602, 273.812, 52663.019 21/06/19,03:51:34,00,08,1, 11.8,1,1, 12.602, 10583.595, 273.812, 52663.019 21/06/19,03:51:34,01,08,1, 11.8,1,1, 12.602, 10583.569, 273.795, 52662.950 21/06/19,03:51:34,02,08,1, 11.8,1,1, 12.602, 10583.568, 273.802, 52662.978 21/06/19,03:51:34,03,08,1, 11.8,1,1, 12.602, 10583.579, 273.799, 52662.975 21/06/19,03:51:34,04,08,1, 11.8,1,1, 12.602, 10583.578, 273.833, 52662.996 21/06/19,03:51:34,05,08,1, 11.8,1,1, 12.602, 10583.570, 273.817, 52662.967 21/06/19,03:51:34,06,08,1, 11.8,1,1, 12.602, 10583.590, 273.819, 52662.998 21/06/19,03:51:34,07,08,1, 11.8,1,1, 12.602, 10583.589, 273.844, 52662.974 21/06/19,03:51:34,08,08,1, 11.8,1,1, 12.602, 10583.578, 273.821, 52662.999 21/06/19,03:51:34,09,08,1, 11.8,1,1, 12.602, 10583.572, 273.848, 52662.983 21/06/19,03:51:34,10,08,1, 11.8,1,1, 12.602, 10583.571, 273.880, 52662.990 21/06/19,03:51:34,11,08,1, 11.8,1,1, 12.602, 10583.575, 273.843, 52662.949 21/06/19,03:51:34,12,08,1, 11.8,1,1, 12.602, 10583.589, 273.894, 52663.017 21/06/19,03:51:34,13,08,1, 11.8,1,1, 12.602, 10583.585, 273.861, 52662.996 21/06/19,03:51:34,14,08,1, 11.8,1,1, 12.602, 10583.591, 273.838, 52662.982 21/06/19,03:51:34,15,08,1, 11.8,1,1, 12.602, 10583.574, 273.853, 52662.986 21/06/19,03:51:34,16,08,1, 11.8,1,1, 12.602, 10583.589, 273.876, 52662.940 21/06/19,03:51:34,17,08,1, 11.8,1,1, 12.602, 10583.561, 273.897, 52663.306 21/06/19,03:51:34,18,08,1, 11.8,1,1, 12.602, 10583.589, 273.862, 52663.067 21/06/19,03:51:34,19,08,1, 11.8,1,1, 12.602, 10583.603, 273.851, 52663.011 21/06/19,03:51:35,00,08,1, 11.9,1,1, 12.602, 10583.595, 273.851, 52663.011 21/06/19,03:51:35,01,08,1, 11.9,1,1, 12.602, 10583.588, 273.846, 52662.990 21/06/19,03:51:35,02,08,1, 11.9,1,1, 12.602, 10583.597, 273.880, 52663.026 21/06/19,03:51:35,03,08,1, 11.9,1,1, 12.602, 10583.563, 273.872, 52663.046 21/06/19,03:51:35,04,08,1, 11.9,1,1, 12.602, 10583.578, 273.848, 52662.998 21/06/19,03:51:35,05,08,1, 11.9,1,1, 12.602, 10583.578, 273.880, 52662.874 21/06/19,03:51:35,06,08,1, 11.9,1,1, 12.602, 10583.657, 273.858, 52662.970 21/06/19,03:51:35,07,08,1, 11.9,1,1, 12.602, 10583.613, 273.900, 52663.113 21/06/19,03:51:35,08,08,1, 11.9,1,1, 12.602, 10583.642, 273.900, 52663.037 21/06/19,03:51:35,09,08,1, 11.9,1,1, 12.602, 10583.590, 273.896, 52662.992 21/06/19,03:51:35,10,08,1, 11.9,1,1, 12.602, 10583.595, 273.915, 52663.022 21/06/19,03:51:35,11,08,1, 11.9,1,1, 12.602, 10583.577, 273.906, 52663.034 21/06/19,03:51:35,12,08,1, 11.9,1,1, 12.602, 10583.579, 273.898, 52662.971 21/06/19,03:51:35,13,08,1, 11.9,1,1, 12.602, 10583.578, 273.905, 52663.012 21/06/19,03:51:35,14,08,1, 11.9,1,1, 12.602, 10583.572, 273.908, 52663.020 21/06/19,03:51:35,15,08,1, 11.9,1,1, 12.602, 10583.610, 273.899, 52662.968 21/06/19,03:51:35,16,08,1, 11.9,1,1, 12.602, 10583.591, 273.905, 52663.048 21/06/19,03:51:35,17,08,1, 11.9,1,1, 12.602, 10583.600, 273.915, 52663.023 21/06/19,03:51:35,18,08,1, 11.9,1,1, 12.602, 10583.607, 273.909, 52663.042 21/06/19,03:51:35,19,08,1, 11.9,1,1, 12.602, 10583.613, 273.890, 52663.041 21/06/19,03:51:36,00,08,1, 11.9,1,1, 12.605, 10583.612, 273.890, 52663.041 21/06/19,03:51:36,01,08,1, 11.9,1,1, 12.605, 10583.589, 273.926, 52663.063 21/06/19,03:51:36,02,08,1, 11.9,1,1, 12.605, 10583.592, 273.944, 52663.074 21/06/19,03:51:36,03,08,1, 11.9,1,1, 12.605, 10583.607, 273.906, 52663.019 21/06/19,03:51:36,04,08,1, 11.9,1,1, 12.605, 10583.594, 273.964, 52663.067 21/06/19,03:51:36,05,08,1, 11.9,1,1, 12.605, 10583.596, 273.933, 52663.062 21/06/19,03:51:36,06,08,1, 11.9,1,1, 12.605, 10583.593, 273.920, 52663.028 21/06/19,03:51:36,07,08,1, 11.9,1,1, 12.605, 10583.596, 273.933, 52663.054 21/06/19,03:51:36,08,08,1, 11.9,1,1, 12.605, 10583.601, 273.930, 52663.021 21/06/19,03:51:36,09,08,1, 11.9,1,1, 12.605, 10583.597, 273.928, 52663.047 21/06/19,03:51:36,10,08,1, 11.9,1,1, 12.605, 10583.605, 273.952, 52663.030 21/06/19,03:51:36,11,08,1, 11.9,1,1, 12.605, 10583.602, 273.947, 52663.014 21/06/19,03:51:36,12,08,1, 11.9,1,1, 12.605, 10583.626, 273.951, 52663.046 21/06/19,03:51:36,13,08,1, 11.9,1,1, 12.605, 10583.603, 273.962, 52663.052 21/06/19,03:51:36,14,08,1, 11.9,1,1, 12.605, 10583.600, 273.959, 52663.066 21/06/19,03:51:36,15,08,1, 11.9,1,1, 12.605, 10583.598, 273.964, 52663.066 21/06/19,03:51:36,16,08,1, 11.9,1,1, 12.605, 10583.606, 273.967, 52663.052 21/06/19,03:51:36,17,08,1, 11.9,1,1, 12.605, 10583.626, 273.950, 52663.043 21/06/19,03:51:36,18,08,1, 11.9,1,1, 12.605, 10583.614, 273.969, 52663.066 21/06/19,03:51:36,19,08,1, 11.9,1,1, 12.605, 10583.617, 273.962, 52663.049 21/06/19,03:51:37,00,08,1, 11.9,1,1, 12.603, 10583.612, 273.962, 52663.049 21/06/19,03:51:37,01,08,1, 11.9,1,1, 12.603, 10583.585, 273.966, 52663.075 21/06/19,03:51:37,02,08,1, 11.9,1,1, 12.603, 10583.621, 273.978, 52663.109 21/06/19,03:51:37,03,08,1, 11.9,1,1, 12.603, 10583.608, 273.970, 52663.067 21/06/19,03:51:37,04,08,1, 11.9,1,1, 12.603, 10583.623, 273.951, 52663.079 21/06/19,03:51:37,05,08,1, 11.9,1,1, 12.603, 10583.610, 273.956, 52663.066 21/06/19,03:51:37,06,08,1, 11.9,1,1, 12.603, 10583.640, 273.983, 52663.061 21/06/19,03:51:37,07,08,1, 11.9,1,1, 12.603, 10583.620, 273.992, 52663.080 21/06/19,03:51:37,08,08,1, 11.9,1,1, 12.603, 10583.614, 274.005, 52663.076 21/06/19,03:51:37,09,08,1, 11.9,1,1, 12.603, 10583.588, 273.956, 52663.086 21/06/19,03:51:37,10,08,1, 11.9,1,1, 12.603, 10583.605, 273.973, 52663.095 21/06/19,03:51:37,11,08,1, 11.9,1,1, 12.603, 10583.621, 273.958, 52663.053 21/06/19,03:51:37,12,08,1, 11.9,1,1, 12.603, 10583.623, 273.983, 52663.098 21/06/19,03:51:37,13,08,1, 11.9,1,1, 12.603, 10583.606, 273.965, 52663.063 21/06/19,03:51:37,14,08,1, 11.9,1,1, 12.603, 10583.635, 273.985, 52663.108 21/06/19,03:51:37,15,08,1, 11.9,1,1, 12.603, 10583.619, 273.988, 52663.092 21/06/19,03:51:37,16,08,1, 11.9,1,1, 12.603, 10583.605, 273.987, 52663.087 21/06/19,03:51:37,17,08,1, 11.9,1,1, 12.603, 10583.631, 273.976, 52663.105 21/06/19,03:51:37,18,08,1, 11.9,1,1, 12.603, 10583.627, 273.961, 52663.109 21/06/19,03:51:37,19,08,1, 11.9,1,1, 12.603, 10583.651, 273.984, 52663.106 21/06/19,03:51:38,00,08,1, 11.8,1,1, 12.605, 10583.645, 273.984, 52663.106 21/06/19,03:51:38,01,08,1, 11.8,1,1, 12.605, 10583.634, 273.992, 52663.096 21/06/19,03:51:38,02,08,1, 11.8,1,1, 12.605, 10583.618, 273.994, 52663.089 21/06/19,03:51:38,03,08,1, 11.8,1,1, 12.605, 10583.650, 274.011, 52663.108 21/06/19,03:51:38,04,08,1, 11.8,1,1, 12.605, 10583.626, 274.037, 52663.116 21/06/19,03:51:38,05,08,1, 11.8,1,1, 12.605, 10583.620, 273.996, 52663.094 21/06/19,03:51:38,06,08,1, 11.8,1,1, 12.605, 10583.650, 274.025, 52663.091 21/06/19,03:51:38,07,08,1, 11.8,1,1, 12.605, 10583.610, 274.023, 52663.096 21/06/19,03:51:38,08,08,1, 11.8,1,1, 12.605, 10583.626, 274.021, 52663.108 21/06/19,03:51:38,09,08,1, 11.8,1,1, 12.605, 10583.664, 274.034, 52663.129 21/06/19,03:51:38,10,08,1, 11.8,1,1, 12.605, 10583.632, 274.039, 52663.105 21/06/19,03:51:38,11,08,1, 11.8,1,1, 12.605, 10583.656, 274.051, 52663.111 21/06/19,03:51:38,12,08,1, 11.8,1,1, 12.605, 10583.645, 274.065, 52663.118 21/06/19,03:51:38,13,08,1, 11.8,1,1, 12.605, 10583.665, 274.055, 52663.139 21/06/19,03:51:38,14,08,1, 11.8,1,1, 12.605, 10583.639, 274.036, 52663.122 21/06/19,03:51:38,15,08,1, 11.8,1,1, 12.605, 10583.668, 274.060, 52663.108 21/06/19,03:51:38,16,08,1, 11.8,1,1, 12.605, 10583.666, 274.077, 52663.137 21/06/19,03:51:38,17,08,1, 11.8,1,1, 12.605, 10583.655, 274.051, 52663.103 21/06/19,03:51:38,18,08,1, 11.8,1,1, 12.605, 10583.653, 274.072, 52663.126 21/06/19,03:51:38,19,08,1, 11.8,1,1, 12.605, 10583.647, 274.058, 52663.127 21/06/19,03:51:39,00,08,1, 11.8,1,1, 12.602, 10583.645, 274.058, 52663.127 21/06/19,03:51:39,01,08,1, 11.8,1,1, 12.602, 10583.674, 274.069, 52663.140 21/06/19,03:51:39,02,08,1, 11.8,1,1, 12.602, 10583.651, 274.083, 52663.168 21/06/19,03:51:39,03,08,1, 11.8,1,1, 12.602, 10583.664, 274.081, 52663.142 21/06/19,03:51:39,04,08,1, 11.8,1,1, 12.602, 10583.628, 274.097, 52663.150 21/06/19,03:51:39,05,08,1, 11.8,1,1, 12.602, 10583.646, 274.067, 52663.092 21/06/19,03:51:39,06,08,1, 11.8,1,1, 12.602, 10583.640, 274.077, 52663.108 21/06/19,03:51:39,07,08,1, 11.8,1,1, 12.602, 10583.630, 274.068, 52663.132 21/06/19,03:51:39,08,08,1, 11.8,1,1, 12.602, 10583.664, 274.097, 52663.187 21/06/19,03:51:39,09,08,1, 11.8,1,1, 12.602, 10583.678, 274.103, 52663.153 21/06/19,03:51:39,10,08,1, 11.8,1,1, 12.602, 10583.655, 274.083, 52663.165 21/06/19,03:51:39,11,08,1, 11.8,1,1, 12.602, 10583.676, 274.098, 52663.173 21/06/19,03:51:39,12,08,1, 11.8,1,1, 12.602, 10583.686, 274.103, 52663.052 21/06/19,03:51:39,13,08,1, 11.8,1,1, 12.602, 10583.665, 274.091, 52663.232 21/06/19,03:51:39,14,08,1, 11.8,1,1, 12.602, 10583.700, 274.128, 52663.179 21/06/19,03:51:39,15,08,1, 11.8,1,1, 12.602, 10583.660, 274.116, 52663.157 21/06/19,03:51:39,16,08,1, 11.8,1,1, 12.602, 10583.662, 274.117, 52663.172 21/06/19,03:51:39,17,08,1, 11.8,1,1, 12.602, 10583.657, 274.108, 52663.154 21/06/19,03:51:39,18,08,1, 11.8,1,1, 12.602, 10583.673, 274.131, 52663.182 21/06/19,03:51:39,19,08,1, 11.8,1,1, 12.602, 10583.662, 274.135, 52663.167 21/06/19,03:51:40,00,09,1, 11.9,1,1, 12.602, 10583.662, 274.135, 52663.167 21/06/19,03:51:40,01,09,1, 11.9,1,1, 12.602, 10583.659, 274.101, 52663.146 21/06/19,03:51:40,02,09,1, 11.9,1,1, 12.602, 10583.679, 274.116, 52663.171 21/06/19,03:51:40,03,09,1, 11.9,1,1, 12.602, 10583.649, 274.131, 52663.143 21/06/19,03:51:40,04,09,1, 11.9,1,1, 12.602, 10583.665, 274.143, 52663.102 21/06/19,03:51:40,05,09,1, 11.9,1,1, 12.602, 10583.655, 274.150, 52663.147 21/06/19,03:51:40,06,09,1, 11.9,1,1, 12.602, 10583.678, 274.136, 52663.157 21/06/19,03:51:40,07,09,1, 11.9,1,1, 12.602, 10583.683, 274.137, 52663.146 21/06/19,03:51:40,08,09,1, 11.9,1,1, 12.602, 10583.673, 274.135, 52663.164 21/06/19,03:51:40,09,09,1, 11.9,1,1, 12.602, 10583.670, 274.144, 52663.147 21/06/19,03:51:40,10,09,1, 11.9,1,1, 12.602, 10583.684, 274.146, 52663.143 21/06/19,03:51:40,11,09,1, 11.9,1,1, 12.602, 10583.678, 274.136, 52663.117 21/06/19,03:51:40,12,09,1, 11.9,1,1, 12.602, 10583.673, 274.162, 52663.172 21/06/19,03:51:40,13,09,1, 11.9,1,1, 12.602, 10583.676, 274.169, 52663.151 21/06/19,03:51:40,14,09,1, 11.9,1,1, 12.602, 10583.670, 274.142, 52663.152 21/06/19,03:51:40,15,09,1, 11.9,1,1, 12.602, 10583.681, 274.184, 52663.199 21/06/19,03:51:40,16,09,1, 11.9,1,1, 12.602, 10583.680, 274.170, 52663.160 21/06/19,03:51:40,17,09,1, 11.9,1,1, 12.602, 10583.625, 274.146, 52663.173 21/06/19,03:51:40,18,09,1, 11.9,1,1, 12.602, 10583.673, 274.169, 52663.171 21/06/19,03:51:40,19,09,1, 11.9,1,1, 12.602, 10583.651, 274.166, 52663.127 21/06/19,03:51:41,00,09,1, 11.8,1,1, 12.603, 10583.645, 274.166, 52663.127 21/06/19,03:51:41,01,09,1, 11.8,1,1, 12.603, 10583.669, 274.187, 52663.159 21/06/19,03:51:41,02,09,1, 11.8,1,1, 12.603, 10583.637, 274.152, 52663.149 21/06/19,03:51:41,03,09,1, 11.8,1,1, 12.603, 10583.673, 274.166, 52663.175 21/06/19,03:51:41,04,09,1, 11.8,1,1, 12.603, 10583.682, 274.167, 52663.191 21/06/19,03:51:41,05,09,1, 11.8,1,1, 12.603, 10583.688, 274.178, 52663.207 21/06/19,03:51:41,06,09,1, 11.8,1,1, 12.603, 10583.700, 274.177, 52663.164 21/06/19,03:51:41,07,09,1, 11.8,1,1, 12.603, 10583.679, 274.157, 52663.196 21/06/19,03:51:41,08,09,1, 11.8,1,1, 12.603, 10583.689, 274.176, 52663.192 21/06/19,03:51:41,09,09,1, 11.8,1,1, 12.603, 10583.691, 274.208, 52663.182 21/06/19,03:51:41,10,09,1, 11.8,1,1, 12.603, 10583.682, 274.175, 52663.173 21/06/19,03:51:41,11,09,1, 11.8,1,1, 12.603, 10583.673, 274.196, 52663.190 21/06/19,03:51:41,12,09,1, 11.8,1,1, 12.603, 10583.677, 274.191, 52663.208 21/06/19,03:51:41,13,09,1, 11.8,1,1, 12.603, 10583.698, 274.175, 52663.222 21/06/19,03:51:41,14,09,1, 11.8,1,1, 12.603, 10583.696, 274.183, 52663.205 21/06/19,03:51:41,15,09,1, 11.8,1,1, 12.603, 10583.702, 274.194, 52663.193 21/06/19,03:51:41,16,09,1, 11.8,1,1, 12.603, 10583.679, 274.155, 52663.197 21/06/19,03:51:41,17,09,1, 11.8,1,1, 12.603, 10583.682, 274.201, 52663.176 21/06/19,03:51:41,18,09,1, 11.8,1,1, 12.603, 10583.724, 274.178, 52663.026 21/06/19,03:51:41,19,09,1, 11.8,1,1, 12.603, 10583.717, 274.168, 52663.166 21/06/19,03:51:42,00,09,1, 11.9,1,1, 12.604, 10583.712, 274.168, 52663.166 21/06/19,03:51:42,01,09,1, 11.9,1,1, 12.604, 10583.699, 274.172, 52663.172 21/06/19,03:51:42,02,09,1, 11.9,1,1, 12.604, 10583.673, 274.198, 52663.185 21/06/19,03:51:42,03,09,1, 11.9,1,1, 12.604, 10583.692, 274.191, 52663.225 21/06/19,03:51:42,04,09,1, 11.9,1,1, 12.604, 10583.700, 274.186, 52663.191 21/06/19,03:51:42,05,09,1, 11.9,1,1, 12.604, 10583.695, 274.160, 52663.194 21/06/19,03:51:42,06,09,1, 11.9,1,1, 12.604, 10583.708, 274.185, 52663.182 21/06/19,03:51:42,07,09,1, 11.9,1,1, 12.604, 10583.701, 274.171, 52663.235 21/06/19,03:51:42,08,09,1, 11.9,1,1, 12.604, 10583.711, 274.197, 52663.217 21/06/19,03:51:42,09,09,1, 11.9,1,1, 12.604, 10583.728, 274.159, 52663.229 21/06/19,03:51:42,10,09,1, 11.9,1,1, 12.604, 10583.728, 274.187, 52663.210 21/06/19,03:51:42,11,09,1, 11.9,1,1, 12.604, 10583.730, 274.199, 52663.215 21/06/19,03:51:42,12,09,1, 11.9,1,1, 12.604, 10583.734, 274.209, 52663.220 21/06/19,03:51:42,13,09,1, 11.9,1,1, 12.604, 10583.734, 274.211, 52663.159 21/06/19,03:51:42,14,09,1, 11.9,1,1, 12.604, 10583.720, 274.164, 52663.202 21/06/19,03:51:42,15,09,1, 11.9,1,1, 12.604, 10583.730, 274.218, 52663.221 21/06/19,03:51:42,16,09,1, 11.9,1,1, 12.604, 10583.735, 274.192, 52663.193 21/06/19,03:51:42,17,09,1, 11.9,1,1, 12.604, 10583.741, 274.199, 52663.209 21/06/19,03:51:42,18,09,1, 11.9,1,1, 12.604, 10583.759, 274.175, 52663.234 21/06/19,03:51:42,19,09,1, 11.9,1,1, 12.604, 10583.726, 274.198, 52663.235 21/06/19,03:51:43,00,09,1, 11.9,1,1, 12.600, 10583.720, 274.198, 52663.235 21/06/19,03:51:43,01,09,1, 11.9,1,1, 12.600, 10583.757, 274.214, 52663.233 21/06/19,03:51:43,02,09,1, 11.9,1,1, 12.600, 10583.735, 274.212, 52663.213 21/06/19,03:51:43,03,09,1, 11.9,1,1, 12.600, 10583.743, 274.213, 52663.217 21/06/19,03:51:43,04,09,1, 11.9,1,1, 12.600, 10583.727, 274.216, 52663.193 21/06/19,03:51:43,05,09,1, 11.9,1,1, 12.600, 10583.750, 274.201, 52663.231 21/06/19,03:51:43,06,09,1, 11.9,1,1, 12.600, 10583.758, 274.216, 52663.217 21/06/19,03:51:43,07,09,1, 11.9,1,1, 12.600, 10583.756, 274.204, 52663.242 21/06/19,03:51:43,08,09,1, 11.9,1,1, 12.600, 10583.752, 274.200, 52663.273 21/06/19,03:51:43,09,09,1, 11.9,1,1, 12.600, 10583.738, 274.235, 52663.257 21/06/19,03:51:43,10,09,1, 11.9,1,1, 12.600, 10583.745, 274.225, 52663.215 21/06/19,03:51:43,11,09,1, 11.9,1,1, 12.600, 10583.777, 274.199, 52663.245 21/06/19,03:51:43,12,09,1, 11.9,1,1, 12.600, 10583.725, 274.232, 52663.506 21/06/19,03:51:43,13,09,1, 11.9,1,1, 12.600, 10583.765, 274.207, 52663.294 21/06/19,03:51:43,14,09,1, 11.9,1,1, 12.600, 10583.762, 274.209, 52663.252 21/06/19,03:51:43,15,09,1, 11.9,1,1, 12.600, 10583.769, 274.237, 52663.259 21/06/19,03:51:43,16,09,1, 11.9,1,1, 12.600, 10583.727, 274.226, 52663.255 21/06/19,03:51:43,17,09,1, 11.9,1,1, 12.600, 10583.751, 274.241, 52663.225 21/06/19,03:51:43,18,09,1, 11.9,1,1, 12.600, 10583.750, 274.240, 52663.243 21/06/19,03:51:43,19,09,1, 11.9,1,1, 12.600, 10583.727, 274.211, 52663.223 21/06/19,03:51:44,00,11,1, 11.9,1,1, 12.605, 10583.720, 274.211, 52663.223 21/06/19,03:51:44,01,11,1, 11.9,1,1, 12.605, 10583.743, 274.208, 52663.217 21/06/19,03:51:44,02,11,1, 11.9,1,1, 12.605, 10583.737, 274.230, 52663.220 21/06/19,03:51:44,03,11,1, 11.9,1,1, 12.605, 10583.757, 274.233, 52663.247 21/06/19,03:51:44,04,11,1, 11.9,1,1, 12.605, 10583.736, 274.256, 52663.134 21/06/19,03:51:44,05,11,1, 11.9,1,1, 12.605, 10583.784, 274.245, 52663.277 21/06/19,03:51:44,06,11,1, 11.9,1,1, 12.605, 10583.775, 274.254, 52663.221 21/06/19,03:51:44,07,11,1, 11.9,1,1, 12.605, 10583.763, 274.239, 52663.265 21/06/19,03:51:44,08,11,1, 11.9,1,1, 12.605, 10583.762, 274.253, 52663.259 21/06/19,03:51:44,09,11,1, 11.9,1,1, 12.605, 10583.721, 274.237, 52663.471 21/06/19,03:51:44,10,11,1, 11.9,1,1, 12.605, 10583.706, 274.246, 52663.312 21/06/19,03:51:44,11,11,1, 11.9,1,1, 12.605, 10583.729, 274.274, 52663.309 21/06/19,03:51:44,12,11,1, 11.9,1,1, 12.605, 10583.740, 274.254, 52663.339 21/06/19,03:51:44,13,11,1, 11.9,1,1, 12.605, 10583.762, 274.239, 52663.232 21/06/19,03:51:44,14,11,1, 11.9,1,1, 12.605, 10583.764, 274.255, 52663.289 21/06/19,03:51:44,15,11,1, 11.9,1,1, 12.605, 10583.748, 274.270, 52663.274 21/06/19,03:51:44,16,11,1, 11.9,1,1, 12.605, 10583.754, 274.261, 52663.283 21/06/19,03:51:44,17,11,1, 11.9,1,1, 12.605, 10583.745, 274.271, 52663.272 21/06/19,03:51:44,18,11,1, 11.9,1,1, 12.605, 10583.758, 274.281, 52663.332 21/06/19,03:51:44,19,11,1, 11.9,1,1, 12.605, 10583.748, 274.262, 52663.283 21/06/19,03:51:45,00,09,1, 11.9,1,1, 12.606, 10583.745, 274.262, 52663.283 21/06/19,03:51:45,01,09,1, 11.9,1,1, 12.606, 10583.754, 274.276, 52663.320 21/06/19,03:51:45,02,09,1, 11.9,1,1, 12.606, 10583.755, 274.268, 52663.320 21/06/19,03:51:45,03,09,1, 11.9,1,1, 12.606, 10583.739, 274.268, 52663.328 21/06/19,03:51:45,04,09,1, 11.9,1,1, 12.606, 10583.754, 274.268, 52663.318 21/06/19,03:51:45,05,09,1, 11.9,1,1, 12.606, 10583.739, 274.263, 52663.282 21/06/19,03:51:45,06,09,1, 11.9,1,1, 12.606, 10583.762, 274.274, 52663.273 21/06/19,03:51:45,07,09,1, 11.9,1,1, 12.606, 10583.766, 274.273, 52663.283 21/06/19,03:51:45,08,09,1, 11.9,1,1, 12.606, 10583.776, 274.271, 52663.282 21/06/19,03:51:45,09,09,1, 11.9,1,1, 12.606, 10583.758, 274.299, 52663.284 21/06/19,03:51:45,10,09,1, 11.9,1,1, 12.606, 10583.755, 274.258, 52663.291 21/06/19,03:51:45,11,09,1, 11.9,1,1, 12.606, 10583.773, 274.274, 52663.282 21/06/19,03:51:45,12,09,1, 11.9,1,1, 12.606, 10583.759, 274.282, 52663.299 21/06/19,03:51:45,13,09,1, 11.9,1,1, 12.606, 10583.768, 274.283, 52663.277 21/06/19,03:51:45,14,09,1, 11.9,1,1, 12.606, 10583.783, 274.301, 52663.330 21/06/19,03:51:45,15,09,1, 11.9,1,1, 12.606, 10583.805, 274.313, 52663.327 21/06/19,03:51:45,16,09,1, 11.9,1,1, 12.606, 10583.771, 274.298, 52663.273 21/06/19,03:51:45,17,09,1, 11.9,1,1, 12.606, 10583.811, 274.315, 52663.302 21/06/19,03:51:45,18,09,1, 11.9,1,1, 12.606, 10583.800, 274.307, 52663.314 21/06/19,03:51:45,19,09,1, 11.9,1,1, 12.606, 10583.792, 274.306, 52663.292 21/06/19,03:51:46,00,08,1, 11.7,1,1, 12.602, 10583.787, 274.306, 52663.292 21/06/19,03:51:46,01,08,1, 11.7,1,1, 12.602, 10583.763, 274.329, 52663.450 21/06/19,03:51:46,02,08,1, 11.7,1,1, 12.602, 10583.751, 274.308, 52663.332 21/06/19,03:51:46,03,08,1, 11.7,1,1, 12.602, 10583.767, 274.325, 52663.310 21/06/19,03:51:46,04,08,1, 11.7,1,1, 12.602, 10583.787, 274.324, 52663.304 21/06/19,03:51:46,05,08,1, 11.7,1,1, 12.602, 10583.790, 274.322, 52663.574 21/06/19,03:51:46,06,08,1, 11.7,1,1, 12.602, 10583.826, 274.273, 52663.189 21/06/19,03:51:46,07,08,1, 11.7,1,1, 12.602, 10583.808, 274.305, 52663.262 21/06/19,03:51:46,08,08,1, 11.7,1,1, 12.602, 10583.788, 274.309, 52663.254 21/06/19,03:51:46,09,08,1, 11.7,1,1, 12.602, 10583.829, 274.318, 52663.062 21/06/19,03:51:46,10,08,1, 11.7,1,1, 12.602, 10583.829, 274.305, 52663.226 21/06/19,03:51:46,11,08,1, 11.7,1,1, 12.602, 10583.802, 274.339, 52663.276 21/06/19,03:51:46,12,08,1, 11.7,1,1, 12.602, 10583.818, 274.343, 52663.307 21/06/19,03:51:46,13,08,1, 11.7,1,1, 12.602, 10583.794, 274.328, 52663.328 21/06/19,03:51:46,14,08,1, 11.7,1,1, 12.602, 10583.797, 274.304, 52663.317 21/06/19,03:51:46,15,08,1, 11.7,1,1, 12.602, 10583.796, 274.337, 52663.340 21/06/19,03:51:46,16,08,1, 11.7,1,1, 12.602, 10583.800, 274.314, 52663.329 21/06/19,03:51:46,17,08,1, 11.7,1,1, 12.602, 10583.802, 274.342, 52663.346 21/06/19,03:51:46,18,08,1, 11.7,1,1, 12.602, 10583.809, 274.315, 52663.327 21/06/19,03:51:46,19,08,1, 11.7,1,1, 12.602, 10583.813, 274.336, 52663.337 21/06/19,03:51:47,00,09,1, 11.8,1,1, 12.602, 10583.812, 274.336, 52663.337 21/06/19,03:51:47,01,09,1, 11.8,1,1, 12.602, 10583.835, 274.344, 52663.352 21/06/19,03:51:47,02,09,1, 11.8,1,1, 12.602, 10583.820, 274.357, 52663.363 21/06/19,03:51:47,03,09,1, 11.8,1,1, 12.602, 10583.820, 274.331, 52663.351 21/06/19,03:51:47,04,09,1, 11.8,1,1, 12.602, 10583.803, 274.336, 52663.372 21/06/19,03:51:47,05,09,1, 11.8,1,1, 12.602, 10583.812, 274.325, 52663.348 21/06/19,03:51:47,06,09,1, 11.8,1,1, 12.602, 10583.796, 274.320, 52663.349 21/06/19,03:51:47,07,09,1, 11.8,1,1, 12.602, 10583.799, 274.354, 52663.359 21/06/19,03:51:47,08,09,1, 11.8,1,1, 12.602, 10583.813, 274.361, 52663.368 21/06/19,03:51:47,09,09,1, 11.8,1,1, 12.602, 10583.825, 274.364, 52663.357 21/06/19,03:51:47,10,09,1, 11.8,1,1, 12.602, 10583.822, 274.384, 52663.405 21/06/19,03:51:47,11,09,1, 11.8,1,1, 12.602, 10583.828, 274.361, 52663.371 21/06/19,03:51:47,12,09,1, 11.8,1,1, 12.602, 10583.810, 274.351, 52663.367 21/06/19,03:51:47,13,09,1, 11.8,1,1, 12.602, 10583.818, 274.391, 52663.403 21/06/19,03:51:47,14,09,1, 11.8,1,1, 12.602, 10583.853, 274.371, 52663.444 21/06/19,03:51:47,15,09,1, 11.8,1,1, 12.602, 10583.833, 274.403, 52663.437 21/06/19,03:51:47,16,09,1, 11.8,1,1, 12.602, 10583.863, 274.370, 52663.371 21/06/19,03:51:47,17,09,1, 11.8,1,1, 12.602, 10583.844, 274.379, 52663.423 21/06/19,03:51:47,18,09,1, 11.8,1,1, 12.602, 10583.833, 274.381, 52663.385 21/06/19,03:51:47,19,09,1, 11.8,1,1, 12.602, 10583.826, 274.383, 52663.402 21/06/19,03:51:48,00,09,1, 11.9,1,1, 12.601, 10583.820, 274.383, 52663.402 21/06/19,03:51:48,01,09,1, 11.9,1,1, 12.601, 10583.823, 274.376, 52663.408 21/06/19,03:51:48,02,09,1, 11.9,1,1, 12.601, 10583.831, 274.389, 52663.432 21/06/19,03:51:48,03,09,1, 11.9,1,1, 12.601, 10583.798, 274.381, 52663.397 21/06/19,03:51:48,04,09,1, 11.9,1,1, 12.601, 10583.850, 274.389, 52663.391 21/06/19,03:51:48,05,09,1, 11.9,1,1, 12.601, 10583.831, 274.364, 52663.412 21/06/19,03:51:48,06,09,1, 11.9,1,1, 12.601, 10583.844, 274.364, 52663.410 21/06/19,03:51:48,07,09,1, 11.9,1,1, 12.601, 10583.843, 274.397, 52663.462 21/06/19,03:51:48,08,09,1, 11.9,1,1, 12.601, 10583.855, 274.391, 52663.394 21/06/19,03:51:48,09,09,1, 11.9,1,1, 12.601, 10583.865, 274.374, 52663.276 21/06/19,03:51:48,10,09,1, 11.9,1,1, 12.601, 10583.891, 274.359, 52663.450 21/06/19,03:51:48,11,09,1, 11.9,1,1, 12.601, 10583.888, 274.370, 52663.439 21/06/19,03:51:48,12,09,1, 11.9,1,1, 12.601, 10583.849, 274.390, 52663.587 21/06/19,03:51:48,13,09,1, 11.9,1,1, 12.601, 10583.868, 274.379, 52663.420 21/06/19,03:51:48,14,09,1, 11.9,1,1, 12.601, 10583.871, 274.388, 52663.606 21/06/19,03:51:48,15,09,1, 11.9,1,1, 12.601, 10583.868, 274.372, 52663.468 21/06/19,03:51:48,16,09,1, 11.9,1,1, 12.601, 10583.846, 274.378, 52663.441 21/06/19,03:51:48,17,09,1, 11.9,1,1, 12.601, 10583.842, 274.367, 52663.420 21/06/19,03:51:48,18,09,1, 11.9,1,1, 12.601, 10583.846, 274.364, 52663.470 21/06/19,03:51:48,19,09,1, 11.9,1,1, 12.601, 10583.885, 274.384, 52663.458 21/06/19,03:51:49,00,09,1, 11.9,1,1, 12.603, 10583.879, 274.384, 52663.458 21/06/19,03:51:49,01,09,1, 11.9,1,1, 12.603, 10583.879, 274.374, 52663.438 21/06/19,03:51:49,02,09,1, 11.9,1,1, 12.603, 10583.881, 274.378, 52663.437 21/06/19,03:51:49,03,09,1, 11.9,1,1, 12.603, 10583.860, 274.396, 52663.444 21/06/19,03:51:49,04,09,1, 11.9,1,1, 12.603, 10583.870, 274.390, 52663.430 21/06/19,03:51:49,05,09,1, 11.9,1,1, 12.603, 10583.863, 274.424, 52663.455 21/06/19,03:51:49,06,09,1, 11.9,1,1, 12.603, 10583.849, 274.395, 52663.426 21/06/19,03:51:49,07,09,1, 11.9,1,1, 12.603, 10583.899, 274.400, 52663.436 21/06/19,03:51:49,08,09,1, 11.9,1,1, 12.603, 10583.868, 274.421, 52663.397 21/06/19,03:51:49,09,09,1, 11.9,1,1, 12.603, 10583.869, 274.421, 52663.437 21/06/19,03:51:49,10,09,1, 11.9,1,1, 12.603, 10583.889, 274.425, 52663.430 21/06/19,03:51:49,11,09,1, 11.9,1,1, 12.603, 10583.868, 274.439, 52663.450 21/06/19,03:51:49,12,09,1, 11.9,1,1, 12.603, 10583.868, 274.407, 52663.401 21/06/19,03:51:49,13,09,1, 11.9,1,1, 12.603, 10583.884, 274.432, 52663.462 21/06/19,03:51:49,14,09,1, 11.9,1,1, 12.603, 10583.892, 274.413, 52663.409 21/06/19,03:51:49,15,09,1, 11.9,1,1, 12.603, 10583.882, 274.421, 52663.458 21/06/19,03:51:49,16,09,1, 11.9,1,1, 12.603, 10583.877, 274.407, 52663.430 21/06/19,03:51:49,17,09,1, 11.9,1,1, 12.603, 10583.878, 274.426, 52663.486 21/06/19,03:51:49,18,09,1, 11.9,1,1, 12.603, 10583.862, 274.438, 52663.465 21/06/19,03:51:49,19,09,1, 11.9,1,1, 12.603, 10583.899, 274.428, 52663.461 21/06/19,03:51:50,00,10,1, 11.9,1,1, 12.601, 10583.895, 274.428, 52663.461 21/06/19,03:51:50,01,10,1, 11.9,1,1, 12.601, 10583.879, 274.434, 52663.491 21/06/19,03:51:50,02,10,1, 11.9,1,1, 12.601, 10583.873, 274.441, 52663.501 21/06/19,03:51:50,03,10,1, 11.9,1,1, 12.601, 10583.865, 274.451, 52663.479 21/06/19,03:51:50,04,10,1, 11.9,1,1, 12.601, 10583.866, 274.445, 52663.466 21/06/19,03:51:50,05,10,1, 11.9,1,1, 12.601, 10583.894, 274.442, 52663.465 21/06/19,03:51:50,06,10,1, 11.9,1,1, 12.601, 10583.901, 274.456, 52663.514 21/06/19,03:51:50,07,10,1, 11.9,1,1, 12.601, 10583.918, 274.473, 52663.513 21/06/19,03:51:50,08,10,1, 11.9,1,1, 12.601, 10583.887, 274.467, 52663.482 21/06/19,03:51:50,09,10,1, 11.9,1,1, 12.601, 10583.893, 274.458, 52663.497 21/06/19,03:51:50,10,10,1, 11.9,1,1, 12.601, 10583.885, 274.482, 52663.467 21/06/19,03:51:50,11,10,1, 11.9,1,1, 12.601, 10583.889, 274.496, 52663.519 21/06/19,03:51:50,12,10,1, 11.9,1,1, 12.601, 10583.868, 274.456, 52663.503 21/06/19,03:51:50,13,10,1, 11.9,1,1, 12.601, 10583.886, 274.491, 52663.536 21/06/19,03:51:50,14,10,1, 11.9,1,1, 12.601, 10583.901, 274.462, 52663.507 21/06/19,03:51:50,15,10,1, 11.9,1,1, 12.601, 10583.893, 274.487, 52663.499 21/06/19,03:51:50,16,10,1, 11.9,1,1, 12.601, 10583.894, 274.497, 52663.501 21/06/19,03:51:50,17,10,1, 11.9,1,1, 12.601, 10583.866, 274.483, 52663.510 21/06/19,03:51:50,18,10,1, 11.9,1,1, 12.601, 10583.853, 274.510, 52663.522 21/06/19,03:51:50,19,10,1, 11.9,1,1, 12.601, 10583.866, 274.512, 52663.490 21/06/19,03:51:51,00,09,1, 11.9,1,1, 12.601, 10583.862, 274.512, 52663.490 21/06/19,03:51:51,01,09,1, 11.9,1,1, 12.601, 10583.861, 274.510, 52663.503 21/06/19,03:51:51,02,09,1, 11.9,1,1, 12.601, 10583.884, 274.506, 52663.503 21/06/19,03:51:51,03,09,1, 11.9,1,1, 12.601, 10583.863, 274.510, 52663.502 21/06/19,03:51:51,04,09,1, 11.9,1,1, 12.601, 10583.879, 274.487, 52663.540 21/06/19,03:51:51,05,09,1, 11.9,1,1, 12.601, 10583.880, 274.515, 52663.570 21/06/19,03:51:51,06,09,1, 11.9,1,1, 12.601, 10583.882, 274.500, 52663.573 21/06/19,03:51:51,07,09,1, 11.9,1,1, 12.601, 10583.882, 274.515, 52663.539 21/06/19,03:51:51,08,09,1, 11.9,1,1, 12.601, 10583.893, 274.511, 52663.513 21/06/19,03:51:51,09,09,1, 11.9,1,1, 12.601, 10583.883, 274.529, 52663.497 21/06/19,03:51:51,10,09,1, 11.9,1,1, 12.601, 10583.876, 274.508, 52663.535 21/06/19,03:51:51,11,09,1, 11.9,1,1, 12.601, 10583.888, 274.533, 52663.525 21/06/19,03:51:51,12,09,1, 11.9,1,1, 12.601, 10583.888, 274.532, 52663.564 21/06/19,03:51:51,13,09,1, 11.9,1,1, 12.601, 10583.898, 274.507, 52663.498 21/06/19,03:51:51,14,09,1, 11.9,1,1, 12.601, 10583.885, 274.518, 52663.560 21/06/19,03:51:51,15,09,1, 11.9,1,1, 12.601, 10583.882, 274.509, 52663.513 21/06/19,03:51:51,16,09,1, 11.9,1,1, 12.601, 10583.893, 274.517, 52663.547 21/06/19,03:51:51,17,09,1, 11.9,1,1, 12.601, 10583.890, 274.521, 52663.556 21/06/19,03:51:51,18,09,1, 11.9,1,1, 12.601, 10583.874, 274.534, 52663.533 21/06/19,03:51:51,19,09,1, 11.9,1,1, 12.601, 10583.910, 274.527, 52663.542 21/06/19,03:51:52,00,09,1, 11.8,1,1, 12.598, 10583.904, 274.527, 52663.542 21/06/19,03:51:52,01,09,1, 11.8,1,1, 12.598, 10583.872, 274.553, 52663.570 21/06/19,03:51:52,02,09,1, 11.8,1,1, 12.598, 10583.880, 274.545, 52663.544 21/06/19,03:51:52,03,09,1, 11.8,1,1, 12.598, 10583.883, 274.567, 52663.544 21/06/19,03:51:52,04,09,1, 11.8,1,1, 12.598, 10583.886, 274.570, 52663.560 21/06/19,03:51:52,05,09,1, 11.8,1,1, 12.598, 10583.881, 274.566, 52663.594 21/06/19,03:51:52,06,09,1, 11.8,1,1, 12.598, 10583.902, 274.543, 52663.611 21/06/19,03:51:52,07,09,1, 11.8,1,1, 12.598, 10583.909, 274.541, 52663.584 21/06/19,03:51:52,08,09,1, 11.8,1,1, 12.598, 10583.913, 274.561, 52663.574 21/06/19,03:51:52,09,09,1, 11.8,1,1, 12.598, 10583.899, 274.533, 52663.575 21/06/19,03:51:52,10,09,1, 11.8,1,1, 12.598, 10583.907, 274.545, 52663.558 21/06/19,03:51:52,11,09,1, 11.8,1,1, 12.598, 10583.885, 274.564, 52663.595 21/06/19,03:51:52,12,09,1, 11.8,1,1, 12.598, 10583.903, 274.567, 52663.596 21/06/19,03:51:52,13,09,1, 11.8,1,1, 12.598, 10583.898, 274.567, 52663.594 21/06/19,03:51:52,14,09,1, 11.8,1,1, 12.598, 10583.901, 274.551, 52663.592 21/06/19,03:51:52,15,09,1, 11.8,1,1, 12.598, 10583.895, 274.555, 52663.616 21/06/19,03:51:52,16,09,1, 11.8,1,1, 12.598, 10583.905, 274.557, 52663.571 21/06/19,03:51:52,17,09,1, 11.8,1,1, 12.598, 10583.877, 274.577, 52663.601 21/06/19,03:51:52,18,09,1, 11.8,1,1, 12.598, 10583.905, 274.564, 52663.551 21/06/19,03:51:52,19,09,1, 11.8,1,1, 12.598, 10583.884, 274.598, 52663.606 21/06/19,03:51:53,00,08,1, 11.9,1,1, 12.602, 10583.879, 274.598, 52663.606 21/06/19,03:51:53,01,08,1, 11.9,1,1, 12.602, 10583.874, 274.576, 52663.575 21/06/19,03:51:53,02,08,1, 11.9,1,1, 12.602, 10583.887, 274.590, 52663.569 21/06/19,03:51:53,03,08,1, 11.9,1,1, 12.602, 10583.881, 274.563, 52663.583 21/06/19,03:51:53,04,08,1, 11.9,1,1, 12.602, 10583.894, 274.570, 52663.566 21/06/19,03:51:53,05,08,1, 11.9,1,1, 12.602, 10583.892, 274.585, 52663.636 21/06/19,03:51:53,06,08,1, 11.9,1,1, 12.602, 10583.890, 274.578, 52663.624 21/06/19,03:51:53,07,08,1, 11.9,1,1, 12.602, 10583.883, 274.568, 52663.638 21/06/19,03:51:53,08,08,1, 11.9,1,1, 12.602, 10583.880, 274.593, 52663.583 21/06/19,03:51:53,09,08,1, 11.9,1,1, 12.602, 10583.879, 274.559, 52663.557 21/06/19,03:51:53,10,08,1, 11.9,1,1, 12.602, 10583.880, 274.590, 52663.573 21/06/19,03:51:53,11,08,1, 11.9,1,1, 12.602, 10583.883, 274.607, 52663.642 21/06/19,03:51:53,12,08,1, 11.9,1,1, 12.602, 10583.886, 274.626, 52663.594 21/06/19,03:51:53,13,08,1, 11.9,1,1, 12.602, 10583.878, 274.606, 52663.627 21/06/19,03:51:53,14,08,1, 11.9,1,1, 12.602, 10583.870, 274.625, 52663.655 21/06/19,03:51:53,15,08,1, 11.9,1,1, 12.602, 10583.876, 274.609, 52663.616 21/06/19,03:51:53,16,08,1, 11.9,1,1, 12.602, 10583.881, 274.619, 52663.606 21/06/19,03:51:53,17,08,1, 11.9,1,1, 12.602, 10583.864, 274.606, 52663.628 21/06/19,03:51:53,18,08,1, 11.9,1,1, 12.602, 10583.860, 274.636, 52663.621 21/06/19,03:51:53,19,08,1, 11.9,1,1, 12.602, 10583.885, 274.647, 52663.642 21/06/19,03:51:54,00,08,1, 11.9,1,1, 12.603, 10583.879, 274.647, 52663.642 21/06/19,03:51:54,01,08,1, 11.9,1,1, 12.603, 10583.867, 274.657, 52663.629 21/06/19,03:51:54,02,08,1, 11.9,1,1, 12.603, 10583.915, 274.646, 52663.437 21/06/19,03:51:54,03,08,1, 11.9,1,1, 12.603, 10583.884, 274.633, 52663.589 21/06/19,03:51:54,04,08,1, 11.9,1,1, 12.603, 10583.913, 274.645, 52663.600 21/06/19,03:51:54,05,08,1, 11.9,1,1, 12.603, 10583.874, 274.639, 52663.647 21/06/19,03:51:54,06,08,1, 11.9,1,1, 12.603, 10583.892, 274.669, 52663.664 21/06/19,03:51:54,07,08,1, 11.9,1,1, 12.603, 10583.895, 274.676, 52663.600 21/06/19,03:51:54,08,08,1, 11.9,1,1, 12.603, 10583.881, 274.668, 52663.634 21/06/19,03:51:54,09,08,1, 11.9,1,1, 12.603, 10583.888, 274.692, 52663.672 21/06/19,03:51:54,10,08,1, 11.9,1,1, 12.603, 10583.874, 274.670, 52663.637 21/06/19,03:51:54,11,08,1, 11.9,1,1, 12.603, 10583.864, 274.650, 52663.637 21/06/19,03:51:54,12,08,1, 11.9,1,1, 12.603, 10583.892, 274.677, 52663.678 21/06/19,03:51:54,13,08,1, 11.9,1,1, 12.603, 10583.881, 274.648, 52663.622 21/06/19,03:51:54,14,08,1, 11.9,1,1, 12.603, 10583.879, 274.654, 52663.593 21/06/19,03:51:54,15,08,1, 11.9,1,1, 12.603, 10583.866, 274.652, 52663.626 21/06/19,03:51:54,16,08,1, 11.9,1,1, 12.603, 10583.868, 274.667, 52663.627 21/06/19,03:51:54,17,08,1, 11.9,1,1, 12.603, 10583.866, 274.666, 52663.647 21/06/19,03:51:54,18,08,1, 11.9,1,1, 12.603, 10583.873, 274.669, 52663.634 21/06/19,03:51:54,19,08,1, 11.9,1,1, 12.603, 10583.896, 274.660, 52663.650 21/06/19,03:51:55,00,09,1, 11.9,1,1, 12.604, 10583.895, 274.660, 52663.650 21/06/19,03:51:55,01,09,1, 11.9,1,1, 12.604, 10583.894, 274.685, 52663.650 21/06/19,03:51:55,02,09,1, 11.9,1,1, 12.604, 10583.885, 274.648, 52663.648 21/06/19,03:51:55,03,09,1, 11.9,1,1, 12.604, 10583.888, 274.643, 52663.631 21/06/19,03:51:55,04,09,1, 11.9,1,1, 12.604, 10583.889, 274.663, 52663.656 21/06/19,03:51:55,05,09,1, 11.9,1,1, 12.604, 10583.905, 274.694, 52663.652 21/06/19,03:51:55,06,09,1, 11.9,1,1, 12.604, 10583.918, 274.704, 52663.681 21/06/19,03:51:55,07,09,1, 11.9,1,1, 12.604, 10583.899, 274.681, 52663.643 21/06/19,03:51:55,08,09,1, 11.9,1,1, 12.604, 10583.909, 274.652, 52663.652 21/06/19,03:51:55,09,09,1, 11.9,1,1, 12.604, 10583.899, 274.672, 52663.638 21/06/19,03:51:55,10,09,1, 11.9,1,1, 12.604, 10583.910, 274.676, 52663.687 21/06/19,03:51:55,11,09,1, 11.9,1,1, 12.604, 10583.901, 274.686, 52663.667 21/06/19,03:51:55,12,09,1, 11.9,1,1, 12.604, 10583.921, 274.706, 52663.719 21/06/19,03:51:55,13,09,1, 11.9,1,1, 12.604, 10583.888, 274.693, 52663.665 21/06/19,03:51:55,14,09,1, 11.9,1,1, 12.604, 10583.923, 274.729, 52663.676 21/06/19,03:51:55,15,09,1, 11.9,1,1, 12.604, 10583.895, 274.707, 52663.681 21/06/19,03:51:55,16,09,1, 11.9,1,1, 12.604, 10583.928, 274.697, 52663.715 21/06/19,03:51:55,17,09,1, 11.9,1,1, 12.604, 10583.919, 274.709, 52663.677 21/06/19,03:51:55,18,09,1, 11.9,1,1, 12.604, 10583.914, 274.704, 52663.680 21/06/19,03:51:55,19,09,1, 11.9,1,1, 12.604, 10583.915, 274.717, 52663.644 21/06/19,03:51:56,00,08,1, 11.9,1,1, 12.603, 10583.912, 274.717, 52663.644 21/06/19,03:51:56,01,08,1, 11.9,1,1, 12.603, 10583.936, 274.709, 52663.692 21/06/19,03:51:56,02,08,1, 11.9,1,1, 12.603, 10583.908, 274.686, 52663.677 21/06/19,03:51:56,03,08,1, 11.9,1,1, 12.603, 10583.923, 274.702, 52663.661 21/06/19,03:51:56,04,08,1, 11.9,1,1, 12.603, 10583.922, 274.713, 52663.682 21/06/19,03:51:56,05,08,1, 11.9,1,1, 12.603, 10583.916, 274.710, 52663.666 21/06/19,03:51:56,06,08,1, 11.9,1,1, 12.603, 10583.948, 274.712, 52663.734 21/06/19,03:51:56,07,08,1, 11.9,1,1, 12.603, 10583.963, 274.718, 52663.672 21/06/19,03:51:56,08,08,1, 11.9,1,1, 12.603, 10583.944, 274.728, 52663.709 21/06/19,03:51:56,09,08,1, 11.9,1,1, 12.603, 10583.959, 274.724, 52663.724 21/06/19,03:51:56,10,08,1, 11.9,1,1, 12.603, 10583.934, 274.719, 52663.663 21/06/19,03:51:56,11,08,1, 11.9,1,1, 12.603, 10583.948, 274.749, 52663.693 21/06/19,03:51:56,12,08,1, 11.9,1,1, 12.603, 10583.960, 274.743, 52663.686 21/06/19,03:51:56,13,08,1, 11.9,1,1, 12.603, 10583.950, 274.748, 52663.708 21/06/19,03:51:56,14,08,1, 11.9,1,1, 12.603, 10583.956, 274.728, 52663.703 21/06/19,03:51:56,15,08,1, 11.9,1,1, 12.603, 10583.940, 274.741, 52663.687 21/06/19,03:51:56,16,08,1, 11.9,1,1, 12.603, 10583.951, 274.742, 52663.683 21/06/19,03:51:56,17,08,1, 11.9,1,1, 12.603, 10583.945, 274.765, 52663.721 21/06/19,03:51:56,18,08,1, 11.9,1,1, 12.603, 10583.931, 274.760, 52663.717 21/06/19,03:51:56,19,08,1, 11.9,1,1, 12.603, 10583.957, 274.740, 52663.522 21/06/19,03:51:57,00,08,1, 11.8,1,1, 12.601, 10583.954, 274.740, 52663.522 21/06/19,03:51:57,01,08,1, 11.8,1,1, 12.601, 10583.911, 274.776, 52663.708 21/06/19,03:51:57,02,08,1, 11.8,1,1, 12.601, 10583.922, 274.781, 52663.731 21/06/19,03:51:57,03,08,1, 11.8,1,1, 12.601, 10583.939, 274.741, 52663.722 21/06/19,03:51:57,04,08,1, 11.8,1,1, 12.601, 10583.940, 274.758, 52663.732 21/06/19,03:51:57,05,08,1, 11.8,1,1, 12.601, 10583.952, 274.782, 52663.690 21/06/19,03:51:57,06,08,1, 11.8,1,1, 12.601, 10583.940, 274.780, 52663.681 21/06/19,03:51:57,07,08,1, 11.8,1,1, 12.601, 10583.935, 274.785, 52663.697 21/06/19,03:51:57,08,08,1, 11.8,1,1, 12.601, 10583.962, 274.767, 52663.713 21/06/19,03:51:57,09,08,1, 11.8,1,1, 12.601, 10583.964, 274.776, 52663.720 21/06/19,03:51:57,10,08,1, 11.8,1,1, 12.601, 10583.947, 274.753, 52663.679 21/06/19,03:51:57,11,08,1, 11.8,1,1, 12.601, 10583.936, 274.778, 52663.726 21/06/19,03:51:57,12,08,1, 11.8,1,1, 12.601, 10583.937, 274.777, 52663.720 21/06/19,03:51:57,13,08,1, 11.8,1,1, 12.601, 10583.962, 274.805, 52663.708 21/06/19,03:51:57,14,08,1, 11.8,1,1, 12.601, 10583.956, 274.788, 52663.708 21/06/19,03:51:57,15,08,1, 11.8,1,1, 12.601, 10583.926, 274.790, 52663.738 21/06/19,03:51:57,16,08,1, 11.8,1,1, 12.601, 10583.960, 274.763, 52663.690 21/06/19,03:51:57,17,08,1, 11.8,1,1, 12.601, 10583.976, 274.815, 52663.746 21/06/19,03:51:57,18,08,1, 11.8,1,1, 12.601, 10583.953, 274.798, 52663.732 21/06/19,03:51:57,19,08,1, 11.8,1,1, 12.601, 10583.990, 274.807, 52663.741 21/06/19,03:51:58,00,08,1, 11.8,1,1, 12.598, 10583.987, 274.807, 52663.741 21/06/19,03:51:58,01,08,1, 11.8,1,1, 12.598, 10583.962, 274.806, 52663.743 21/06/19,03:51:58,02,08,1, 11.8,1,1, 12.598, 10583.961, 274.796, 52663.750 21/06/19,03:51:58,03,08,1, 11.8,1,1, 12.598, 10583.953, 274.798, 52663.755 21/06/19,03:51:58,04,08,1, 11.8,1,1, 12.598, 10583.935, 274.814, 52663.755 21/06/19,03:51:58,05,08,1, 11.8,1,1, 12.598, 10583.949, 274.828, 52663.767 21/06/19,03:51:58,06,08,1, 11.8,1,1, 12.598, 10583.942, 274.816, 52663.694 21/06/19,03:51:58,07,08,1, 11.8,1,1, 12.598, 10583.961, 274.814, 52663.727 21/06/19,03:51:58,08,08,1, 11.8,1,1, 12.598, 10583.944, 274.815, 52663.680 21/06/19,03:51:58,09,08,1, 11.8,1,1, 12.598, 10583.955, 274.813, 52663.757 21/06/19,03:51:58,10,08,1, 11.8,1,1, 12.598, 10583.975, 274.810, 52663.705 21/06/19,03:51:58,11,08,1, 11.8,1,1, 12.598, 10583.974, 274.812, 52663.727 21/06/19,03:51:58,12,08,1, 11.8,1,1, 12.598, 10583.962, 274.808, 52663.738 21/06/19,03:51:58,13,08,1, 11.8,1,1, 12.598, 10583.953, 274.824, 52663.716 21/06/19,03:51:58,14,08,1, 11.8,1,1, 12.598, 10583.943, 274.790, 52663.711 21/06/19,03:51:58,15,08,1, 11.8,1,1, 12.598, 10583.966, 274.836, 52663.754 21/06/19,03:51:58,16,08,1, 11.8,1,1, 12.598, 10583.965, 274.829, 52663.764 21/06/19,03:51:58,17,08,1, 11.8,1,1, 12.598, 10583.968, 274.832, 52663.778 21/06/19,03:51:58,18,08,1, 11.8,1,1, 12.598, 10583.969, 274.825, 52663.778 21/06/19,03:51:58,19,08,1, 11.8,1,1, 12.598, 10583.946, 274.821, 52663.752 21/06/19,03:51:59,00,09,1, 11.8,1,1, 12.602, 10583.946, 274.821, 52663.752 21/06/19,03:51:59,01,09,1, 11.8,1,1, 12.602, 10583.974, 274.809, 52663.745 21/06/19,03:51:59,02,09,1, 11.8,1,1, 12.602, 10583.985, 274.822, 52663.759 21/06/19,03:51:59,03,09,1, 11.8,1,1, 12.602, 10583.964, 274.824, 52663.767 21/06/19,03:51:59,04,09,1, 11.8,1,1, 12.602, 10583.961, 274.836, 52663.758 21/06/19,03:51:59,05,09,1, 11.8,1,1, 12.602, 10583.989, 274.838, 52663.765 21/06/19,03:51:59,06,09,1, 11.8,1,1, 12.602, 10583.965, 274.818, 52663.756 21/06/19,03:51:59,07,09,1, 11.8,1,1, 12.602, 10583.971, 274.824, 52663.813 21/06/19,03:51:59,08,09,1, 11.8,1,1, 12.602, 10583.975, 274.805, 52663.747 21/06/19,03:51:59,09,09,1, 11.8,1,1, 12.602, 10583.992, 274.842, 52663.793 21/06/19,03:51:59,10,09,1, 11.8,1,1, 12.602, 10583.977, 274.813, 52663.712 21/06/19,03:51:59,11,09,1, 11.8,1,1, 12.602, 10583.974, 274.821, 52663.764 21/06/19,03:51:59,12,09,1, 11.8,1,1, 12.602, 10584.001, 274.839, 52663.751 21/06/19,03:51:59,13,09,1, 11.8,1,1, 12.602, 10583.994, 274.848, 52663.791 21/06/19,03:51:59,14,09,1, 11.8,1,1, 12.602, 10584.005, 274.816, 52663.755 21/06/19,03:51:59,15,09,1, 11.8,1,1, 12.602, 10583.990, 274.851, 52663.781 21/06/19,03:51:59,16,09,1, 11.8,1,1, 12.602, 10584.005, 274.848, 52663.757 21/06/19,03:51:59,17,09,1, 11.8,1,1, 12.602, 10584.008, 274.867, 52663.757 21/06/19,03:51:59,18,09,1, 11.8,1,1, 12.602, 10583.974, 274.857, 52663.741 21/06/19,03:51:59,19,09,1, 11.8,1,1, 12.602, 10584.010, 274.833, 52663.771 21/06/19,03:52:00,00,08,1, 11.8,1,1, 12.602, 10584.004, 274.833, 52663.771 21/06/19,03:52:00,01,08,1, 11.8,1,1, 12.602, 10584.001, 274.861, 52663.772 21/06/19,03:52:00,02,08,1, 11.8,1,1, 12.602, 10584.002, 274.831, 52663.751 21/06/19,03:52:00,03,08,1, 11.8,1,1, 12.602, 10584.017, 274.864, 52663.760 21/06/19,03:52:00,04,08,1, 11.8,1,1, 12.602, 10584.022, 274.842, 52663.728 21/06/19,03:52:00,05,08,1, 11.8,1,1, 12.602, 10583.996, 274.842, 52663.771 21/06/19,03:52:00,06,08,1, 11.8,1,1, 12.602, 10584.023, 274.881, 52663.752 21/06/19,03:52:00,07,08,1, 11.8,1,1, 12.602, 10584.012, 274.862, 52663.766 21/06/19,03:52:00,08,08,1, 11.8,1,1, 12.602, 10584.018, 274.857, 52663.780 21/06/19,03:52:00,09,08,1, 11.8,1,1, 12.602, 10583.991, 274.884, 52663.760 21/06/19,03:52:00,10,08,1, 11.8,1,1, 12.602, 10584.008, 274.873, 52663.780 21/06/19,03:52:00,11,08,1, 11.8,1,1, 12.602, 10584.017, 274.869, 52663.758 21/06/19,03:52:00,12,08,1, 11.8,1,1, 12.602, 10584.049, 274.909, 52663.816 21/06/19,03:52:00,13,08,1, 11.8,1,1, 12.602, 10584.027, 274.908, 52663.793 21/06/19,03:52:00,14,08,1, 11.8,1,1, 12.602, 10584.030, 274.879, 52663.803 21/06/19,03:52:00,15,08,1, 11.8,1,1, 12.602, 10584.029, 274.888, 52663.802 21/06/19,03:52:00,16,08,1, 11.8,1,1, 12.602, 10584.044, 274.881, 52663.814 21/06/19,03:52:00,17,08,1, 11.8,1,1, 12.602, 10584.033, 274.889, 52663.793 21/06/19,03:52:00,18,08,1, 11.8,1,1, 12.602, 10584.048, 274.910, 52663.837 21/06/19,03:52:00,19,08,1, 11.8,1,1, 12.602, 10584.034, 274.911, 52663.806 21/06/19,03:52:01,00,08,1, 11.9,1,1, 12.595, 10584.029, 274.911, 52663.806 21/06/19,03:52:01,01,08,1, 11.9,1,1, 12.595, 10584.023, 274.909, 52663.824 21/06/19,03:52:01,02,08,1, 11.9,1,1, 12.595, 10584.033, 274.877, 52663.826 21/06/19,03:52:01,03,08,1, 11.9,1,1, 12.595, 10584.053, 274.899, 52663.792 21/06/19,03:52:01,04,08,1, 11.9,1,1, 12.595, 10584.055, 274.919, 52663.839 21/06/19,03:52:01,05,08,1, 11.9,1,1, 12.595, 10584.053, 274.916, 52663.856 21/06/19,03:52:01,06,08,1, 11.9,1,1, 12.595, 10584.036, 274.904, 52663.843 21/06/19,03:52:01,07,08,1, 11.9,1,1, 12.595, 10584.047, 274.911, 52663.877 21/06/19,03:52:01,08,08,1, 11.9,1,1, 12.595, 10584.066, 274.903, 52663.842 21/06/19,03:52:01,09,08,1, 11.9,1,1, 12.595, 10584.052, 274.911, 52663.855 21/06/19,03:52:01,10,08,1, 11.9,1,1, 12.595, 10584.055, 274.887, 52663.845 21/06/19,03:52:01,11,08,1, 11.9,1,1, 12.595, 10584.054, 274.942, 52663.875 21/06/19,03:52:01,12,08,1, 11.9,1,1, 12.595, 10584.037, 274.933, 52663.821 21/06/19,03:52:01,13,08,1, 11.9,1,1, 12.595, 10584.042, 274.909, 52663.856 21/06/19,03:52:01,14,08,1, 11.9,1,1, 12.595, 10584.048, 274.913, 52663.827 21/06/19,03:52:01,15,08,1, 11.9,1,1, 12.595, 10584.049, 274.927, 52663.864 21/06/19,03:52:01,16,08,1, 11.9,1,1, 12.595, 10584.042, 274.922, 52663.822 21/06/19,03:52:01,17,08,1, 11.9,1,1, 12.595, 10584.040, 274.916, 52663.865 21/06/19,03:52:01,18,08,1, 11.9,1,1, 12.595, 10584.036, 274.899, 52663.786 21/06/19,03:52:01,19,08,1, 11.9,1,1, 12.595, 10584.059, 274.926, 52663.810 21/06/19,03:52:02,00,08,1, 11.9,1,1, 12.602, 10584.054, 274.926, 52663.810 21/06/19,03:52:02,01,08,1, 11.9,1,1, 12.602, 10584.031, 274.933, 52663.843 21/06/19,03:52:02,02,08,1, 11.9,1,1, 12.602, 10584.068, 274.929, 52663.863 21/06/19,03:52:02,03,08,1, 11.9,1,1, 12.602, 10584.075, 274.958, 52663.867 21/06/19,03:52:02,04,08,1, 11.9,1,1, 12.602, 10584.065, 274.951, 52663.829 21/06/19,03:52:02,05,08,1, 11.9,1,1, 12.602, 10584.049, 274.940, 52663.851 21/06/19,03:52:02,06,08,1, 11.9,1,1, 12.602, 10584.066, 274.935, 52663.860 21/06/19,03:52:02,07,08,1, 11.9,1,1, 12.602, 10584.069, 274.913, 52663.826 21/06/19,03:52:02,08,08,1, 11.9,1,1, 12.602, 10584.065, 274.926, 52663.857 21/06/19,03:52:02,09,08,1, 11.9,1,1, 12.602, 10584.073, 274.923, 52663.820 21/06/19,03:52:02,10,08,1, 11.9,1,1, 12.602, 10584.060, 274.942, 52663.857 21/06/19,03:52:02,11,08,1, 11.9,1,1, 12.602, 10584.099, 274.948, 52663.867 21/06/19,03:52:02,12,08,1, 11.9,1,1, 12.602, 10584.077, 274.935, 52663.872 21/06/19,03:52:02,13,08,1, 11.9,1,1, 12.602, 10583.854, 275.198, 52667.133 21/06/19,03:52:02,14,08,1, 11.9,1,1, 12.602, 10583.690, 275.105, 52665.350 21/06/19,03:52:02,15,08,1, 11.9,1,1, 12.602, 10583.701, 275.029, 52664.396 21/06/19,03:52:02,16,08,1, 11.9,1,1, 12.602, 10584.012, 274.957, 52663.784 21/06/19,03:52:02,17,08,1, 11.9,1,1, 12.602, 10584.011, 274.969, 52663.480 21/06/19,03:52:02,18,08,1, 11.9,1,1, 12.602, 10583.967, 274.976, 52663.744 21/06/19,03:52:02,19,08,1, 11.9,1,1, 12.602, 10584.021, 274.980, 52663.703 21/06/19,03:52:03,00,08,1, 11.8,1,1, 12.604, 10584.021, 274.980, 52663.703 21/06/19,03:52:03,01,08,1, 11.8,1,1, 12.604, 10584.103, 274.968, 52663.763 21/06/19,03:52:03,02,08,1, 11.8,1,1, 12.604, 10584.101, 274.942, 52663.811 21/06/19,03:52:03,03,08,1, 11.8,1,1, 12.604, 10584.081, 274.956, 52663.828 21/06/19,03:52:03,04,08,1, 11.8,1,1, 12.604, 10584.050, 274.948, 52663.806 21/06/19,03:52:03,05,08,1, 11.8,1,1, 12.604, 10584.093, 274.966, 52663.852 21/06/19,03:52:03,06,08,1, 11.8,1,1, 12.604, 10584.083, 274.957, 52663.827 21/06/19,03:52:03,07,08,1, 11.8,1,1, 12.604, 10584.087, 274.977, 52663.877 21/06/19,03:52:03,08,08,1, 11.8,1,1, 12.604, 10584.102, 274.960, 52663.836 21/06/19,03:52:03,09,08,1, 11.8,1,1, 12.604, 10584.092, 274.959, 52663.844 21/06/19,03:52:03,10,08,1, 11.8,1,1, 12.604, 10584.088, 274.967, 52663.897 21/06/19,03:52:03,11,08,1, 11.8,1,1, 12.604, 10584.121, 274.978, 52663.871 21/06/19,03:52:03,12,08,1, 11.8,1,1, 12.604, 10584.101, 274.974, 52663.875 21/06/19,03:52:03,13,08,1, 11.8,1,1, 12.604, 10584.096, 274.969, 52663.867 21/06/19,03:52:03,14,08,1, 11.8,1,1, 12.604, 10584.099, 274.971, 52663.847 21/06/19,03:52:03,15,08,1, 11.8,1,1, 12.604, 10584.098, 274.985, 52663.897 21/06/19,03:52:03,16,08,1, 11.8,1,1, 12.604, 10584.115, 274.978, 52663.862 21/06/19,03:52:03,17,08,1, 11.8,1,1, 12.604, 10584.136, 275.008, 52663.857 21/06/19,03:52:03,18,08,1, 11.8,1,1, 12.604, 10584.125, 274.988, 52663.893 21/06/19,03:52:03,19,08,1, 11.8,1,1, 12.604, 10584.100, 274.970, 52663.782 21/06/19,03:52:04,00,08,1, 11.8,1,1, 12.598, 10584.096, 274.970, 52663.782 21/06/19,03:52:04,01,08,1, 11.8,1,1, 12.598, 10584.123, 274.951, 52663.879 21/06/19,03:52:04,02,08,1, 11.8,1,1, 12.598, 10584.130, 274.971, 52663.901 21/06/19,03:52:04,03,08,1, 11.8,1,1, 12.598, 10584.136, 274.984, 52663.925 21/06/19,03:52:04,04,08,1, 11.8,1,1, 12.598, 10584.108, 274.967, 52663.909 21/06/19,03:52:04,05,08,1, 11.8,1,1, 12.598, 10584.129, 274.980, 52663.886 21/06/19,03:52:04,06,08,1, 11.8,1,1, 12.598, 10584.112, 274.994, 52663.895 21/06/19,03:52:04,07,08,1, 11.8,1,1, 12.598, 10584.129, 275.005, 52663.915 21/06/19,03:52:04,08,08,1, 11.8,1,1, 12.598, 10584.124, 274.997, 52663.913 21/06/19,03:52:04,09,08,1, 11.8,1,1, 12.598, 10584.133, 274.975, 52663.898 21/06/19,03:52:04,10,08,1, 11.8,1,1, 12.598, 10584.118, 274.962, 52663.916 21/06/19,03:52:04,11,08,1, 11.8,1,1, 12.598, 10584.119, 275.004, 52663.965 21/06/19,03:52:04,12,08,1, 11.8,1,1, 12.598, 10584.141, 275.023, 52663.959 21/06/19,03:52:04,13,08,1, 11.8,1,1, 12.598, 10584.136, 274.979, 52663.910 21/06/19,03:52:04,14,08,1, 11.8,1,1, 12.598, 10584.132, 274.991, 52663.939 21/06/19,03:52:04,15,08,1, 11.8,1,1, 12.598, 10584.126, 274.987, 52663.913 21/06/19,03:52:04,16,08,1, 11.8,1,1, 12.598, 10584.151, 275.009, 52663.905 21/06/19,03:52:04,17,08,1, 11.8,1,1, 12.598, 10584.140, 275.000, 52663.934 21/06/19,03:52:04,18,08,1, 11.8,1,1, 12.598, 10584.135, 275.000, 52663.936 21/06/19,03:52:04,19,08,1, 11.8,1,1, 12.598, 10584.171, 275.005, 52663.940 21/06/19,03:52:05,00,08,1, 11.9,1,1, 12.604, 10584.171, 275.005, 52663.940 21/06/19,03:52:05,01,08,1, 11.9,1,1, 12.604, 10584.161, 274.986, 52663.956 21/06/19,03:52:05,02,08,1, 11.9,1,1, 12.604, 10584.144, 275.011, 52663.956 21/06/19,03:52:05,03,08,1, 11.9,1,1, 12.604, 10584.155, 274.989, 52663.954 21/06/19,03:52:05,04,08,1, 11.9,1,1, 12.604, 10584.133, 274.992, 52663.989 21/06/19,03:52:05,05,08,1, 11.9,1,1, 12.604, 10584.165, 274.968, 52663.980 21/06/19,03:52:05,06,08,1, 11.9,1,1, 12.604, 10584.131, 274.993, 52663.983 21/06/19,03:52:05,07,08,1, 11.9,1,1, 12.604, 10584.186, 274.975, 52663.971 21/06/19,03:52:05,08,08,1, 11.9,1,1, 12.604, 10584.165, 274.991, 52663.956 21/06/19,03:52:05,09,08,1, 11.9,1,1, 12.604, 10584.195, 275.015, 52663.985 21/06/19,03:52:05,10,08,1, 11.9,1,1, 12.604, 10584.175, 275.005, 52663.927 21/06/19,03:52:05,11,08,1, 11.9,1,1, 12.604, 10584.169, 274.998, 52663.988 21/06/19,03:52:05,12,08,1, 11.9,1,1, 12.604, 10584.175, 274.998, 52663.955 21/06/19,03:52:05,13,08,1, 11.9,1,1, 12.604, 10584.184, 275.010, 52663.943 21/06/19,03:52:05,14,08,1, 11.9,1,1, 12.604, 10584.200, 274.994, 52663.949 21/06/19,03:52:05,15,08,1, 11.9,1,1, 12.604, 10584.170, 275.019, 52663.984 21/06/19,03:52:05,16,08,1, 11.9,1,1, 12.604, 10584.157, 275.035, 52664.037 21/06/19,03:52:05,17,08,1, 11.9,1,1, 12.604, 10584.217, 274.987, 52663.965 21/06/19,03:52:05,18,08,1, 11.9,1,1, 12.604, 10584.181, 275.039, 52663.959 21/06/19,03:52:05,19,08,1, 11.9,1,1, 12.604, 10584.198, 275.006, 52663.974 21/06/19,03:52:06,00,08,1, 11.8,1,1, 12.598, 10584.196, 275.006, 52663.974 21/06/19,03:52:06,01,08,1, 11.8,1,1, 12.598, 10584.179, 275.006, 52664.031 21/06/19,03:52:06,02,08,1, 11.8,1,1, 12.598, 10584.200, 274.996, 52664.019 21/06/19,03:52:06,03,08,1, 11.8,1,1, 12.598, 10584.202, 275.010, 52664.015 21/06/19,03:52:06,04,08,1, 11.8,1,1, 12.598, 10584.187, 275.020, 52663.994 21/06/19,03:52:06,05,08,1, 11.8,1,1, 12.598, 10584.195, 275.022, 52663.988 21/06/19,03:52:06,06,08,1, 11.8,1,1, 12.598, 10584.201, 275.009, 52663.988 21/06/19,03:52:06,07,08,1, 11.8,1,1, 12.598, 10584.200, 275.038, 52664.180 21/06/19,03:52:06,08,08,1, 11.8,1,1, 12.598, 10584.180, 275.027, 52664.035 21/06/19,03:52:06,09,08,1, 11.8,1,1, 12.598, 10584.197, 275.030, 52664.051 21/06/19,03:52:06,10,08,1, 11.8,1,1, 12.598, 10584.191, 275.043, 52664.032 21/06/19,03:52:06,11,08,1, 11.8,1,1, 12.598, 10584.227, 275.034, 52663.986 21/06/19,03:52:06,12,08,1, 11.8,1,1, 12.598, 10584.219, 275.032, 52663.997 21/06/19,03:52:06,13,08,1, 11.8,1,1, 12.598, 10584.211, 275.051, 52664.033 21/06/19,03:52:06,14,08,1, 11.8,1,1, 12.598, 10584.228, 275.040, 52664.034 21/06/19,03:52:06,15,08,1, 11.8,1,1, 12.598, 10584.205, 275.038, 52664.072 21/06/19,03:52:06,16,08,1, 11.8,1,1, 12.598, 10584.222, 275.056, 52664.022 21/06/19,03:52:06,17,08,1, 11.8,1,1, 12.598, 10584.196, 275.073, 52663.997 21/06/19,03:52:06,18,08,1, 11.8,1,1, 12.598, 10584.224, 275.067, 52664.008 21/06/19,03:52:06,19,08,1, 11.8,1,1, 12.598, 10584.226, 275.039, 52663.971 21/06/19,03:52:07,00,08,1, 11.8,1,1, 12.604, 10584.221, 275.039, 52663.971 21/06/19,03:52:07,01,08,1, 11.8,1,1, 12.604, 10584.232, 275.068, 52663.959 21/06/19,03:52:07,02,08,1, 11.8,1,1, 12.604, 10584.218, 275.074, 52663.987 21/06/19,03:52:07,03,08,1, 11.8,1,1, 12.604, 10584.247, 275.070, 52663.960 21/06/19,03:52:07,04,08,1, 11.8,1,1, 12.604, 10584.244, 275.072, 52663.977 21/06/19,03:52:07,05,08,1, 11.8,1,1, 12.604, 10584.245, 275.065, 52663.972 21/06/19,03:52:07,06,08,1, 11.8,1,1, 12.604, 10584.237, 275.070, 52664.011 21/06/19,03:52:07,07,08,1, 11.8,1,1, 12.604, 10584.246, 275.076, 52664.025 21/06/19,03:52:07,08,08,1, 11.8,1,1, 12.604, 10584.240, 275.056, 52664.038 21/06/19,03:52:07,09,08,1, 11.8,1,1, 12.604, 10584.227, 275.057, 52664.050 21/06/19,03:52:07,10,08,1, 11.8,1,1, 12.604, 10584.246, 275.065, 52664.046 21/06/19,03:52:07,11,08,1, 11.8,1,1, 12.604, 10584.234, 275.073, 52664.040 21/06/19,03:52:07,12,08,1, 11.8,1,1, 12.604, 10584.262, 275.096, 52664.051 21/06/19,03:52:07,13,08,1, 11.8,1,1, 12.604, 10584.258, 275.081, 52664.004 21/06/19,03:52:07,14,08,1, 11.8,1,1, 12.604, 10584.240, 275.104, 52663.976 21/06/19,03:52:07,15,08,1, 11.8,1,1, 12.604, 10584.250, 275.091, 52664.007 21/06/19,03:52:07,16,08,1, 11.8,1,1, 12.604, 10584.243, 275.086, 52663.701 21/06/19,03:52:07,17,08,1, 11.8,1,1, 12.604, 10584.216, 275.090, 52664.063 21/06/19,03:52:07,18,08,1, 11.8,1,1, 12.604, 10584.201, 275.124, 52664.076 21/06/19,03:52:07,19,08,1, 11.8,1,1, 12.604, 10584.261, 275.105, 52664.100 21/06/19,03:52:08,00,08,1, 11.8,1,1, 12.600, 10584.254, 275.105, 52664.100 21/06/19,03:52:08,01,08,1, 11.8,1,1, 12.600, 10584.237, 275.107, 52664.095 21/06/19,03:52:08,02,08,1, 11.8,1,1, 12.600, 10584.268, 275.112, 52664.108 21/06/19,03:52:08,03,08,1, 11.8,1,1, 12.600, 10584.226, 275.086, 52664.103 21/06/19,03:52:08,04,08,1, 11.8,1,1, 12.600, 10584.233, 275.108, 52664.083 21/06/19,03:52:08,05,08,1, 11.8,1,1, 12.600, 10584.249, 275.140, 52664.061 21/06/19,03:52:08,06,08,1, 11.8,1,1, 12.600, 10584.264, 275.133, 52664.075 21/06/19,03:52:08,07,08,1, 11.8,1,1, 12.600, 10584.257, 275.113, 52664.038 21/06/19,03:52:08,08,08,1, 11.8,1,1, 12.600, 10584.279, 275.113, 52664.074 21/06/19,03:52:08,09,08,1, 11.8,1,1, 12.600, 10584.266, 275.115, 52664.021 21/06/19,03:52:08,10,08,1, 11.8,1,1, 12.600, 10584.253, 275.106, 52664.018 21/06/19,03:52:08,11,08,1, 11.8,1,1, 12.600, 10584.269, 275.128, 52664.042 21/06/19,03:52:08,12,08,1, 11.8,1,1, 12.600, 10584.256, 275.122, 52664.105 21/06/19,03:52:08,13,08,1, 11.8,1,1, 12.600, 10584.283, 275.123, 52664.075 21/06/19,03:52:08,14,08,1, 11.8,1,1, 12.600, 10584.297, 275.122, 52664.108 21/06/19,03:52:08,15,08,1, 11.8,1,1, 12.600, 10584.289, 275.154, 52664.173 21/06/19,03:52:08,16,08,1, 11.8,1,1, 12.600, 10584.283, 275.118, 52663.908 21/06/19,03:52:08,17,08,1, 11.8,1,1, 12.600, 10584.261, 275.139, 52664.176 21/06/19,03:52:08,18,08,1, 11.8,1,1, 12.600, 10584.298, 275.115, 52664.204 21/06/19,03:52:08,19,08,1, 11.8,1,1, 12.600, 10584.254, 275.113, 52664.114 21/06/19,03:52:09,00,08,1, 11.8,1,1, 12.602, 10584.246, 275.113, 52664.114 21/06/19,03:52:09,01,08,1, 11.8,1,1, 12.602, 10584.267, 275.124, 52664.214 21/06/19,03:52:09,02,08,1, 11.8,1,1, 12.602, 10584.341, 275.111, 52664.089 21/06/19,03:52:09,03,08,1, 11.8,1,1, 12.602, 10584.344, 275.144, 52664.092 21/06/19,03:52:09,04,08,1, 11.8,1,1, 12.602, 10584.323, 275.120, 52664.079 21/06/19,03:52:09,05,08,1, 11.8,1,1, 12.602, 10584.341, 275.109, 52664.079 21/06/19,03:52:09,06,08,1, 11.8,1,1, 12.602, 10584.314, 275.121, 52664.092 21/06/19,03:52:09,07,08,1, 11.8,1,1, 12.602, 10584.313, 275.120, 52664.108 21/06/19,03:52:09,08,08,1, 11.8,1,1, 12.602, 10584.321, 275.153, 52664.168 21/06/19,03:52:09,09,08,1, 11.8,1,1, 12.602, 10584.309, 275.138, 52664.159 21/06/19,03:52:09,10,08,1, 11.8,1,1, 12.602, 10584.318, 275.168, 52664.179 21/06/19,03:52:09,11,08,1, 11.8,1,1, 12.602, 10584.342, 275.132, 52664.140 21/06/19,03:52:09,12,08,1, 11.8,1,1, 12.602, 10584.314, 275.116, 52664.154 21/06/19,03:52:09,13,08,1, 11.8,1,1, 12.602, 10584.320, 275.125, 52664.116 21/06/19,03:52:09,14,08,1, 11.8,1,1, 12.602, 10584.343, 275.115, 52664.088 21/06/19,03:52:09,15,08,1, 11.8,1,1, 12.602, 10584.338, 275.129, 52664.106 21/06/19,03:52:09,16,08,1, 11.8,1,1, 12.602, 10584.371, 275.136, 52664.169 21/06/19,03:52:09,17,08,1, 11.8,1,1, 12.602, 10584.345, 275.131, 52664.139 21/06/19,03:52:09,18,08,1, 11.8,1,1, 12.602, 10584.343, 275.151, 52664.158 21/06/19,03:52:09,19,08,1, 11.8,1,1, 12.602, 10584.346, 275.138, 52664.213 21/06/19,03:52:10,00,08,1, 11.8,1,1, 12.598, 10584.338, 275.138, 52664.213 21/06/19,03:52:10,01,08,1, 11.8,1,1, 12.598, 10584.349, 275.101, 52664.210 21/06/19,03:52:10,02,08,1, 11.8,1,1, 12.598, 10584.371, 275.140, 52664.184 21/06/19,03:52:10,03,08,1, 11.8,1,1, 12.598, 10584.377, 275.099, 52664.172 21/06/19,03:52:10,04,08,1, 11.8,1,1, 12.598, 10584.366, 275.127, 52664.136 21/06/19,03:52:10,05,08,1, 11.8,1,1, 12.598, 10584.384, 275.127, 52664.157 21/06/19,03:52:10,06,08,1, 11.8,1,1, 12.598, 10584.386, 275.116, 52664.084 21/06/19,03:52:10,07,08,1, 11.8,1,1, 12.598, 10584.349, 275.105, 52664.098 21/06/19,03:52:10,08,08,1, 11.8,1,1, 12.598, 10584.382, 275.116, 52664.135 21/06/19,03:52:10,09,08,1, 11.8,1,1, 12.598, 10584.380, 275.123, 52664.166 21/06/19,03:52:10,10,08,1, 11.8,1,1, 12.598, 10584.375, 275.142, 52664.177 21/06/19,03:52:10,11,08,1, 11.8,1,1, 12.598, 10584.392, 275.150, 52664.204 21/06/19,03:52:10,12,08,1, 11.8,1,1, 12.598, 10584.415, 275.144, 52664.239 21/06/19,03:52:10,13,08,1, 11.8,1,1, 12.598, 10584.380, 275.131, 52664.210 21/06/19,03:52:10,14,08,1, 11.8,1,1, 12.598, 10584.379, 275.145, 52664.229 21/06/19,03:52:10,15,08,1, 11.8,1,1, 12.598, 10584.388, 275.155, 52664.188 21/06/19,03:52:10,16,08,1, 11.8,1,1, 12.598, 10584.412, 275.137, 52664.221 21/06/19,03:52:10,17,08,1, 11.8,1,1, 12.598, 10584.407, 275.141, 52664.164 21/06/19,03:52:10,18,08,1, 11.8,1,1, 12.598, 10584.411, 275.135, 52664.174 21/06/19,03:52:10,19,08,1, 11.8,1,1, 12.598, 10584.415, 275.138, 52664.188 21/06/19,03:52:11,00,08,1, 11.9,1,1, 12.600, 10584.413, 275.138, 52664.188 21/06/19,03:52:11,01,08,1, 11.9,1,1, 12.600, 10584.420, 275.159, 52664.165 21/06/19,03:52:11,02,08,1, 11.9,1,1, 12.600, 10584.405, 275.145, 52664.198 21/06/19,03:52:11,03,08,1, 11.9,1,1, 12.600, 10584.407, 275.139, 52664.271 21/06/19,03:52:11,04,08,1, 11.9,1,1, 12.600, 10584.428, 275.164, 52664.251 21/06/19,03:52:11,05,08,1, 11.9,1,1, 12.600, 10584.418, 275.150, 52664.223 21/06/19,03:52:11,06,08,1, 11.9,1,1, 12.600, 10584.427, 275.149, 52664.235 21/06/19,03:52:11,07,08,1, 11.9,1,1, 12.600, 10584.406, 275.137, 52664.229 21/06/19,03:52:11,08,08,1, 11.9,1,1, 12.600, 10584.419, 275.141, 52664.207 21/06/19,03:52:11,09,08,1, 11.9,1,1, 12.600, 10584.442, 275.123, 52664.189 21/06/19,03:52:11,10,08,1, 11.9,1,1, 12.600, 10584.428, 275.145, 52664.198 21/06/19,03:52:11,11,08,1, 11.9,1,1, 12.600, 10584.426, 275.138, 52664.173 21/06/19,03:52:11,12,08,1, 11.9,1,1, 12.600, 10584.419, 275.138, 52664.200 21/06/19,03:52:11,13,08,1, 11.9,1,1, 12.600, 10584.438, 275.137, 52664.224 21/06/19,03:52:11,14,08,1, 11.9,1,1, 12.600, 10584.456, 275.159, 52664.278 21/06/19,03:52:11,15,08,1, 11.9,1,1, 12.600, 10584.469, 275.147, 52664.249 21/06/19,03:52:11,16,08,1, 11.9,1,1, 12.600, 10584.423, 275.136, 52664.272 21/06/19,03:52:11,17,08,1, 11.9,1,1, 12.600, 10584.448, 275.134, 52664.247 21/06/19,03:52:11,18,08,1, 11.9,1,1, 12.600, 10584.454, 275.120, 52664.301 21/06/19,03:52:11,19,08,1, 11.9,1,1, 12.600, 10584.440, 275.135, 52664.223 21/06/19,03:52:12,00,08,1, 11.8,1,1, 12.602, 10584.438, 275.135, 52664.223 21/06/19,03:52:12,01,08,1, 11.8,1,1, 12.602, 10584.454, 275.132, 52664.207 21/06/19,03:52:12,02,08,1, 11.8,1,1, 12.602, 10584.456, 275.117, 52664.205 21/06/19,03:52:12,03,08,1, 11.8,1,1, 12.602, 10584.506, 275.135, 52664.194 21/06/19,03:52:12,04,08,1, 11.8,1,1, 12.602, 10584.468, 275.131, 52664.204 21/06/19,03:52:12,05,08,1, 11.8,1,1, 12.602, 10584.479, 275.154, 52664.277 21/06/19,03:52:12,06,08,1, 11.8,1,1, 12.602, 10584.521, 275.126, 52664.286 21/06/19,03:52:12,07,08,1, 11.8,1,1, 12.602, 10584.490, 275.122, 52664.273 21/06/19,03:52:12,08,08,1, 11.8,1,1, 12.602, 10584.488, 275.140, 52664.297 21/06/19,03:52:12,09,08,1, 11.8,1,1, 12.602, 10584.482, 275.147, 52664.280 21/06/19,03:52:12,10,08,1, 11.8,1,1, 12.602, 10584.500, 275.143, 52664.283 21/06/19,03:52:12,11,08,1, 11.8,1,1, 12.602, 10584.502, 275.152, 52664.372 21/06/19,03:52:12,12,08,1, 11.8,1,1, 12.602, 10584.550, 275.135, 52664.201 21/06/19,03:52:12,13,08,1, 11.8,1,1, 12.602, 10584.526, 275.124, 52664.121 21/06/19,03:52:12,14,08,1, 11.8,1,1, 12.602, 10584.537, 275.118, 52664.185 21/06/19,03:52:12,15,08,1, 11.8,1,1, 12.602, 10584.524, 275.110, 52664.238 21/06/19,03:52:12,16,08,1, 11.8,1,1, 12.602, 10584.522, 275.134, 52664.301 21/06/19,03:52:12,17,08,1, 11.8,1,1, 12.602, 10584.510, 275.143, 52664.278 21/06/19,03:52:12,18,08,1, 11.8,1,1, 12.602, 10584.533, 275.142, 52664.323 21/06/19,03:52:12,19,08,1, 11.8,1,1, 12.602, 10584.544, 275.133, 52664.334 21/06/19,03:52:13,00,07,1, 11.8,1,1, 12.600, 10584.538, 275.133, 52664.334 21/06/19,03:52:13,01,07,1, 11.8,1,1, 12.600, 10584.563, 275.127, 52664.265 21/06/19,03:52:13,02,07,1, 11.8,1,1, 12.600, 10584.551, 275.131, 52664.272 21/06/19,03:52:13,03,07,1, 11.8,1,1, 12.600, 10584.556, 275.145, 52664.269 21/06/19,03:52:13,04,07,1, 11.8,1,1, 12.600, 10584.572, 275.136, 52664.212 21/06/19,03:52:13,05,07,1, 11.8,1,1, 12.600, 10584.569, 275.116, 52664.270 21/06/19,03:52:13,06,07,1, 11.8,1,1, 12.600, 10584.573, 275.137, 52664.257 21/06/19,03:52:13,07,07,1, 11.8,1,1, 12.600, 10584.564, 275.124, 52664.310 21/06/19,03:52:13,08,07,1, 11.8,1,1, 12.600, 10584.572, 275.130, 52664.337 21/06/19,03:52:13,09,07,1, 11.8,1,1, 12.600, 10584.579, 275.160, 52664.347 21/06/19,03:52:13,10,07,1, 11.8,1,1, 12.600, 10584.551, 275.161, 52664.290 21/06/19,03:52:13,11,07,1, 11.8,1,1, 12.600, 10584.595, 275.169, 52664.258 21/06/19,03:52:13,12,07,1, 11.8,1,1, 12.600, 10584.567, 275.154, 52664.283 21/06/19,03:52:13,13,07,1, 11.8,1,1, 12.600, 10584.572, 275.178, 52664.247 21/06/19,03:52:13,14,07,1, 11.8,1,1, 12.600, 10584.565, 275.152, 52664.247 21/06/19,03:52:13,15,07,1, 11.8,1,1, 12.600, 10584.580, 275.145, 52664.237 21/06/19,03:52:13,16,07,1, 11.8,1,1, 12.600, 10584.574, 275.151, 52664.246 21/06/19,03:52:13,17,07,1, 11.8,1,1, 12.600, 10584.589, 275.191, 52664.310 21/06/19,03:52:13,18,07,1, 11.8,1,1, 12.600, 10584.568, 275.151, 52664.306 21/06/19,03:52:13,19,07,1, 11.8,1,1, 12.600, 10584.595, 275.154, 52664.399 21/06/19,03:52:14,00,07,1, 11.8,1,1, 12.604, 10584.588, 275.154, 52664.399 21/06/19,03:52:14,01,07,1, 11.8,1,1, 12.604, 10584.587, 275.145, 52664.352 21/06/19,03:52:14,02,07,1, 11.8,1,1, 12.604, 10584.593, 275.135, 52664.347 21/06/19,03:52:14,03,07,1, 11.8,1,1, 12.604, 10584.612, 275.154, 52664.320 21/06/19,03:52:14,04,07,1, 11.8,1,1, 12.604, 10584.593, 275.154, 52664.276 21/06/19,03:52:14,05,07,1, 11.8,1,1, 12.604, 10584.593, 275.137, 52664.292 21/06/19,03:52:14,06,07,1, 11.8,1,1, 12.604, 10584.607, 275.138, 52664.276 21/06/19,03:52:14,07,07,1, 11.8,1,1, 12.604, 10584.582, 275.151, 52664.300 21/06/19,03:52:14,08,07,1, 11.8,1,1, 12.604, 10584.608, 275.145, 52664.312 21/06/19,03:52:14,09,07,1, 11.8,1,1, 12.604, 10584.608, 275.161, 52664.314 21/06/19,03:52:14,10,07,1, 11.8,1,1, 12.604, 10584.591, 275.152, 52664.434 21/06/19,03:52:14,11,07,1, 11.8,1,1, 12.604, 10584.602, 275.140, 52664.391 21/06/19,03:52:14,12,07,1, 11.8,1,1, 12.604, 10584.611, 275.153, 52664.416 21/06/19,03:52:14,13,07,1, 11.8,1,1, 12.604, 10584.592, 275.171, 52664.361 21/06/19,03:52:14,14,07,1, 11.8,1,1, 12.604, 10584.598, 275.156, 52664.335 21/06/19,03:52:14,15,07,1, 11.8,1,1, 12.604, 10584.629, 275.147, 52664.103 21/06/19,03:52:14,16,07,1, 11.8,1,1, 12.604, 10584.578, 275.143, 52664.286 21/06/19,03:52:14,17,07,1, 11.8,1,1, 12.604, 10584.568, 275.141, 52664.356 21/06/19,03:52:14,18,07,1, 11.8,1,1, 12.604, 10584.593, 275.174, 52664.383 21/06/19,03:52:14,19,07,1, 11.8,1,1, 12.604, 10584.601, 275.167, 52664.397 21/06/19,03:52:15,00,09,1, 11.8,1,1, 12.601, 10584.596, 275.167, 52664.397 21/06/19,03:52:15,01,09,1, 11.8,1,1, 12.601, 10584.613, 275.157, 52664.463 21/06/19,03:52:15,02,09,1, 11.8,1,1, 12.601, 10584.632, 275.148, 52664.457 21/06/19,03:52:15,03,09,1, 11.8,1,1, 12.601, 10584.633, 275.165, 52664.399 21/06/19,03:52:15,04,09,1, 11.8,1,1, 12.601, 10584.637, 275.164, 52664.350 21/06/19,03:52:15,05,09,1, 11.8,1,1, 12.601, 10584.636, 275.161, 52664.332 21/06/19,03:52:15,06,09,1, 11.8,1,1, 12.601, 10584.650, 275.137, 52664.315 21/06/19,03:52:15,07,09,1, 11.8,1,1, 12.601, 10584.634, 275.144, 52664.294 21/06/19,03:52:15,08,09,1, 11.8,1,1, 12.601, 10584.631, 275.125, 52664.327 21/06/19,03:52:15,09,09,1, 11.8,1,1, 12.601, 10584.623, 275.153, 52664.373 21/06/19,03:52:15,10,09,1, 11.8,1,1, 12.601, 10584.640, 275.150, 52664.394 21/06/19,03:52:15,11,09,1, 11.8,1,1, 12.601, 10584.639, 275.143, 52664.413 21/06/19,03:52:15,12,09,1, 11.8,1,1, 12.601, 10584.665, 275.159, 52664.449 21/06/19,03:52:15,13,09,1, 11.8,1,1, 12.601, 10584.655, 275.140, 52664.445 21/06/19,03:52:15,14,09,1, 11.8,1,1, 12.601, 10584.637, 275.140, 52664.428 21/06/19,03:52:15,15,09,1, 11.8,1,1, 12.601, 10584.648, 275.141, 52664.330 21/06/19,03:52:15,16,09,1, 11.8,1,1, 12.601, 10584.675, 275.117, 52664.350 21/06/19,03:52:15,17,09,1, 11.8,1,1, 12.601, 10584.677, 275.125, 52664.338 21/06/19,03:52:15,18,09,1, 11.8,1,1, 12.601, 10584.659, 275.104, 52664.322 21/06/19,03:52:15,19,09,1, 11.8,1,1, 12.601, 10584.678, 275.127, 52664.397 21/06/19,03:52:16,00,09,1, 11.9,1,1, 12.601, 10584.671, 275.127, 52664.397 21/06/19,03:52:16,01,09,1, 11.9,1,1, 12.601, 10584.643, 275.155, 52664.466 21/06/19,03:52:16,02,09,1, 11.9,1,1, 12.601, 10584.676, 275.146, 52664.462 21/06/19,03:52:16,03,09,1, 11.9,1,1, 12.601, 10584.667, 275.122, 52664.461 21/06/19,03:52:16,04,09,1, 11.9,1,1, 12.601, 10584.677, 275.137, 52664.432 21/06/19,03:52:16,05,09,1, 11.9,1,1, 12.601, 10584.663, 275.125, 52664.394 21/06/19,03:52:16,06,09,1, 11.9,1,1, 12.601, 10584.679, 275.145, 52664.351 21/06/19,03:52:16,07,09,1, 11.9,1,1, 12.601, 10584.669, 275.128, 52664.335 21/06/19,03:52:16,08,09,1, 11.9,1,1, 12.601, 10584.695, 275.131, 52664.364 21/06/19,03:52:16,09,09,1, 11.9,1,1, 12.601, 10584.679, 275.134, 52664.348 21/06/19,03:52:16,10,09,1, 11.9,1,1, 12.601, 10584.693, 275.151, 52664.405 21/06/19,03:52:16,11,09,1, 11.9,1,1, 12.601, 10584.684, 275.147, 52664.476 21/06/19,03:52:16,12,09,1, 11.9,1,1, 12.601, 10584.691, 275.171, 52664.780 21/06/19,03:52:16,13,09,1, 11.9,1,1, 12.601, 10584.681, 275.144, 52664.541 21/06/19,03:52:16,14,09,1, 11.9,1,1, 12.601, 10584.709, 275.167, 52664.460 21/06/19,03:52:16,15,09,1, 11.9,1,1, 12.601, 10584.710, 275.162, 52664.469 21/06/19,03:52:16,16,09,1, 11.9,1,1, 12.601, 10584.686, 275.163, 52664.388 21/06/19,03:52:16,17,09,1, 11.9,1,1, 12.601, 10584.700, 275.149, 52664.434 21/06/19,03:52:16,18,09,1, 11.9,1,1, 12.601, 10584.721, 275.187, 52664.387 21/06/19,03:52:16,19,09,1, 11.9,1,1, 12.601, 10584.707, 275.167, 52664.378 21/06/19,03:52:17,00,08,1, 11.9,1,1, 12.600, 10584.705, 275.167, 52664.378 21/06/19,03:52:17,01,08,1, 11.9,1,1, 12.600, 10584.680, 275.193, 52664.474 21/06/19,03:52:17,02,08,1, 11.9,1,1, 12.600, 10584.694, 275.192, 52664.507 21/06/19,03:52:17,03,08,1, 11.9,1,1, 12.600, 10584.683, 275.186, 52664.497 21/06/19,03:52:17,04,08,1, 11.9,1,1, 12.600, 10584.708, 275.160, 52664.448 21/06/19,03:52:17,05,08,1, 11.9,1,1, 12.600, 10584.700, 275.181, 52664.477 21/06/19,03:52:17,06,08,1, 11.9,1,1, 12.600, 10584.715, 275.185, 52664.408 21/06/19,03:52:17,07,08,1, 11.9,1,1, 12.600, 10584.729, 275.159, 52664.382 21/06/19,03:52:17,08,08,1, 11.9,1,1, 12.600, 10584.715, 275.169, 52664.378 21/06/19,03:52:17,09,08,1, 11.9,1,1, 12.600, 10584.741, 275.147, 52664.391 21/06/19,03:52:17,10,08,1, 11.9,1,1, 12.600, 10584.723, 275.189, 52664.470 21/06/19,03:52:17,11,08,1, 11.9,1,1, 12.600, 10584.727, 275.192, 52664.475 21/06/19,03:52:17,12,08,1, 11.9,1,1, 12.600, 10584.715, 275.184, 52664.526 21/06/19,03:52:17,13,08,1, 11.9,1,1, 12.600, 10584.734, 275.194, 52664.535 21/06/19,03:52:17,14,08,1, 11.9,1,1, 12.600, 10584.720, 275.175, 52664.529 21/06/19,03:52:17,15,08,1, 11.9,1,1, 12.600, 10584.720, 275.177, 52664.468 21/06/19,03:52:17,16,08,1, 11.9,1,1, 12.600, 10584.717, 275.146, 52664.481 21/06/19,03:52:17,17,08,1, 11.9,1,1, 12.600, 10584.704, 275.179, 52664.564 21/06/19,03:52:17,18,08,1, 11.9,1,1, 12.600, 10584.692, 275.178, 52664.473 21/06/19,03:52:17,19,08,1, 11.9,1,1, 12.600, 10584.734, 275.192, 52664.455 21/06/19,03:52:18,00,08,1, 11.9,1,1, 12.603, 10584.730, 275.192, 52664.455 21/06/19,03:52:18,01,08,1, 11.9,1,1, 12.603, 10584.746, 275.155, 52664.497 21/06/19,03:52:18,02,08,1, 11.9,1,1, 12.603, 10584.759, 275.173, 52664.540 21/06/19,03:52:18,03,08,1, 11.9,1,1, 12.603, 10584.752, 275.149, 52664.557 21/06/19,03:52:18,04,08,1, 11.9,1,1, 12.603, 10584.758, 275.186, 52664.535 21/06/19,03:52:18,05,08,1, 11.9,1,1, 12.603, 10584.783, 275.181, 52664.534 21/06/19,03:52:18,06,08,1, 11.9,1,1, 12.603, 10584.779, 275.161, 52664.398 21/06/19,03:52:18,07,08,1, 11.9,1,1, 12.603, 10584.763, 275.207, 52664.668 21/06/19,03:52:18,08,08,1, 11.9,1,1, 12.603, 10584.812, 275.178, 52664.352 21/06/19,03:52:18,09,08,1, 11.9,1,1, 12.603, 10584.770, 275.170, 52664.393 21/06/19,03:52:18,10,08,1, 11.9,1,1, 12.603, 10584.787, 275.191, 52664.427 21/06/19,03:52:18,11,08,1, 11.9,1,1, 12.603, 10584.788, 275.207, 52664.520 21/06/19,03:52:18,12,08,1, 11.9,1,1, 12.603, 10584.784, 275.215, 52664.593 21/06/19,03:52:18,13,08,1, 11.9,1,1, 12.603, 10584.758, 275.232, 52664.577 21/06/19,03:52:18,14,08,1, 11.9,1,1, 12.603, 10584.768, 275.202, 52664.549 21/06/19,03:52:18,15,08,1, 11.9,1,1, 12.603, 10584.789, 275.180, 52664.537 21/06/19,03:52:18,16,08,1, 11.9,1,1, 12.603, 10584.783, 275.190, 52664.472 21/06/19,03:52:18,17,08,1, 11.9,1,1, 12.603, 10584.770, 275.195, 52664.456 21/06/19,03:52:18,18,08,1, 11.9,1,1, 12.603, 10584.780, 275.182, 52664.414 21/06/19,03:52:18,19,08,1, 11.9,1,1, 12.603, 10584.783, 275.188, 52664.435 21/06/19,03:52:19,00,08,1, 11.9,1,1, 12.601, 10584.780, 275.188, 52664.435 21/06/19,03:52:19,01,08,1, 11.9,1,1, 12.601, 10584.792, 275.194, 52664.562 21/06/19,03:52:19,02,08,1, 11.9,1,1, 12.601, 10584.809, 275.234, 52664.609 21/06/19,03:52:19,03,08,1, 11.9,1,1, 12.601, 10584.786, 275.211, 52664.567 21/06/19,03:52:19,04,08,1, 11.9,1,1, 12.601, 10584.802, 275.210, 52664.574 21/06/19,03:52:19,05,08,1, 11.9,1,1, 12.601, 10584.800, 275.211, 52664.528 21/06/19,03:52:19,06,08,1, 11.9,1,1, 12.601, 10584.821, 275.198, 52664.469 21/06/19,03:52:19,07,08,1, 11.9,1,1, 12.601, 10584.819, 275.188, 52664.461 21/06/19,03:52:19,08,08,1, 11.9,1,1, 12.601, 10584.800, 275.213, 52664.454 21/06/19,03:52:19,09,08,1, 11.9,1,1, 12.601, 10584.825, 275.211, 52664.466 21/06/19,03:52:19,10,08,1, 11.9,1,1, 12.601, 10584.813, 275.219, 52664.553 21/06/19,03:52:19,11,08,1, 11.9,1,1, 12.601, 10584.817, 275.204, 52664.565 21/06/19,03:52:19,12,08,1, 11.9,1,1, 12.601, 10584.797, 275.219, 52664.619 21/06/19,03:52:19,13,08,1, 11.9,1,1, 12.601, 10584.762, 275.230, 52664.596 21/06/19,03:52:19,14,08,1, 11.9,1,1, 12.601, 10584.792, 275.260, 52664.568 21/06/19,03:52:19,15,08,1, 11.9,1,1, 12.601, 10584.792, 275.253, 52664.537 21/06/19,03:52:19,16,08,1, 11.9,1,1, 12.601, 10584.791, 275.240, 52664.470 21/06/19,03:52:19,17,08,1, 11.9,1,1, 12.601, 10584.799, 275.221, 52664.466 21/06/19,03:52:19,18,08,1, 11.9,1,1, 12.601, 10584.778, 275.231, 52664.409 21/06/19,03:52:19,19,08,1, 11.9,1,1, 12.601, 10584.854, 275.221, 52664.456 21/06/19,03:52:20,00,10,1, 11.9,1,1, 12.600, 10584.847, 275.221, 52664.456 21/06/19,03:52:20,01,10,1, 11.9,1,1, 12.600, 10584.795, 275.241, 52664.557 21/06/19,03:52:20,02,10,1, 11.9,1,1, 12.600, 10584.796, 275.262, 52664.601 21/06/19,03:52:20,03,10,1, 11.9,1,1, 12.600, 10584.800, 275.258, 52664.596 21/06/19,03:52:20,04,10,1, 11.9,1,1, 12.600, 10584.787, 275.245, 52664.610 21/06/19,03:52:20,05,10,1, 11.9,1,1, 12.600, 10584.789, 275.231, 52664.544 21/06/19,03:52:20,06,10,1, 11.9,1,1, 12.600, 10584.789, 275.239, 52664.514 21/06/19,03:52:20,07,10,1, 11.9,1,1, 12.600, 10584.803, 275.238, 52664.517 21/06/19,03:52:20,08,10,1, 11.9,1,1, 12.600, 10584.806, 275.229, 52664.542 21/06/19,03:52:20,09,10,1, 11.9,1,1, 12.600, 10584.803, 275.266, 52664.581 21/06/19,03:52:20,10,10,1, 11.9,1,1, 12.600, 10584.791, 275.250, 52664.608 21/06/19,03:52:20,11,10,1, 11.9,1,1, 12.600, 10584.804, 275.265, 52664.687 21/06/19,03:52:20,12,10,1, 11.9,1,1, 12.600, 10584.812, 275.291, 52664.698 21/06/19,03:52:20,13,10,1, 11.9,1,1, 12.600, 10584.796, 275.259, 52664.679 21/06/19,03:52:20,14,10,1, 11.9,1,1, 12.600, 10584.789, 275.281, 52664.644 21/06/19,03:52:20,15,10,1, 11.9,1,1, 12.600, 10584.796, 275.266, 52664.586 21/06/19,03:52:20,16,10,1, 11.9,1,1, 12.600, 10584.793, 275.247, 52664.473 21/06/19,03:52:20,17,10,1, 11.9,1,1, 12.600, 10584.795, 275.250, 52664.504 21/06/19,03:52:20,18,10,1, 11.9,1,1, 12.600, 10584.792, 275.268, 52664.573 21/06/19,03:52:20,19,10,1, 11.9,1,1, 12.600, 10584.793, 275.282, 52664.603 21/06/19,03:52:21,00,08,1, 11.8,1,1, 12.595, 10584.788, 275.282, 52664.603 21/06/19,03:52:21,01,08,1, 11.8,1,1, 12.595, 10584.793, 275.285, 52664.671 21/06/19,03:52:21,02,08,1, 11.8,1,1, 12.595, 10584.818, 275.272, 52664.652 21/06/19,03:52:21,03,08,1, 11.8,1,1, 12.595, 10584.795, 275.252, 52664.633 21/06/19,03:52:21,04,08,1, 11.8,1,1, 12.595, 10584.814, 275.276, 52664.639 21/06/19,03:52:21,05,08,1, 11.8,1,1, 12.595, 10584.802, 275.262, 52664.608 21/06/19,03:52:21,06,08,1, 11.8,1,1, 12.595, 10584.818, 275.246, 52664.583 21/06/19,03:52:21,07,08,1, 11.8,1,1, 12.595, 10584.811, 275.269, 52664.581 21/06/19,03:52:21,08,08,1, 11.8,1,1, 12.595, 10584.820, 275.244, 52664.615 21/06/19,03:52:21,09,08,1, 11.8,1,1, 12.595, 10584.802, 275.278, 52664.669 21/06/19,03:52:21,10,08,1, 11.8,1,1, 12.595, 10584.826, 275.298, 52664.679 21/06/19,03:52:21,11,08,1, 11.8,1,1, 12.595, 10584.805, 275.269, 52664.694 21/06/19,03:52:21,12,08,1, 11.8,1,1, 12.595, 10584.814, 275.296, 52664.665 21/06/19,03:52:21,13,08,1, 11.8,1,1, 12.595, 10584.824, 275.275, 52664.695 21/06/19,03:52:21,14,08,1, 11.8,1,1, 12.595, 10584.803, 275.285, 52664.632 21/06/19,03:52:21,15,08,1, 11.8,1,1, 12.595, 10584.809, 275.260, 52664.548 21/06/19,03:52:21,16,08,1, 11.8,1,1, 12.595, 10584.821, 275.251, 52664.547 21/06/19,03:52:21,17,08,1, 11.8,1,1, 12.595, 10584.840, 275.271, 52664.575 21/06/19,03:52:21,18,08,1, 11.8,1,1, 12.595, 10584.846, 275.242, 52664.598 21/06/19,03:52:21,19,08,1, 11.8,1,1, 12.595, 10584.857, 275.227, 52664.655 21/06/19,03:52:22,00,08,1, 11.8,1,1, 12.603, 10584.855, 275.227, 52664.655 21/06/19,03:52:22,01,08,1, 11.8,1,1, 12.603, 10584.843, 275.270, 52664.709 21/06/19,03:52:22,02,08,1, 11.8,1,1, 12.603, 10584.832, 275.250, 52664.665 21/06/19,03:52:22,03,08,1, 11.8,1,1, 12.603, 10584.811, 275.250, 52664.616 21/06/19,03:52:22,04,08,1, 11.8,1,1, 12.603, 10584.828, 275.237, 52664.567 21/06/19,03:52:22,05,08,1, 11.8,1,1, 12.603, 10584.844, 275.279, 52664.617 21/06/19,03:52:22,06,08,1, 11.8,1,1, 12.603, 10584.844, 275.256, 52664.667 21/06/19,03:52:22,07,08,1, 11.8,1,1, 12.603, 10584.845, 275.246, 52664.646 21/06/19,03:52:22,08,08,1, 11.8,1,1, 12.603, 10584.852, 275.273, 52664.703 21/06/19,03:52:22,09,08,1, 11.8,1,1, 12.603, 10584.860, 275.262, 52664.785 21/06/19,03:52:22,10,08,1, 11.8,1,1, 12.603, 10584.854, 275.254, 52664.782 21/06/19,03:52:22,11,08,1, 11.8,1,1, 12.603, 10584.858, 275.262, 52664.745 21/06/19,03:52:22,12,08,1, 11.8,1,1, 12.603, 10584.846, 275.274, 52664.729 21/06/19,03:52:22,13,08,1, 11.8,1,1, 12.603, 10584.831, 275.289, 52664.634 21/06/19,03:52:22,14,08,1, 11.8,1,1, 12.603, 10584.853, 275.266, 52664.641 21/06/19,03:52:22,15,08,1, 11.8,1,1, 12.603, 10584.852, 275.301, 52664.614 21/06/19,03:52:22,16,08,1, 11.8,1,1, 12.603, 10584.864, 275.267, 52664.703 21/06/19,03:52:22,17,08,1, 11.8,1,1, 12.603, 10584.847, 275.294, 52664.695 21/06/19,03:52:22,18,08,1, 11.8,1,1, 12.603, 10584.835, 275.268, 52664.747 21/06/19,03:52:22,19,08,1, 11.8,1,1, 12.603, 10584.844, 275.283, 52664.781 21/06/19,03:52:23,00,08,1, 11.9,1,1, 12.601, 10584.838, 275.283, 52664.781 21/06/19,03:52:23,01,08,1, 11.9,1,1, 12.601, 10584.839, 275.272, 52664.764 21/06/19,03:52:23,02,08,1, 11.9,1,1, 12.601, 10584.853, 275.246, 52664.688 21/06/19,03:52:23,03,08,1, 11.9,1,1, 12.601, 10584.866, 275.266, 52664.657 21/06/19,03:52:23,04,08,1, 11.9,1,1, 12.601, 10584.843, 275.265, 52664.671 21/06/19,03:52:23,05,08,1, 11.9,1,1, 12.601, 10584.827, 275.257, 52664.661 21/06/19,03:52:23,06,08,1, 11.9,1,1, 12.601, 10584.847, 275.273, 52664.680 21/06/19,03:52:23,07,08,1, 11.9,1,1, 12.601, 10584.855, 275.277, 52664.796 21/06/19,03:52:23,08,08,1, 11.9,1,1, 12.601, 10584.824, 275.276, 52664.802 21/06/19,03:52:23,09,08,1, 11.9,1,1, 12.601, 10584.824, 275.277, 52664.828 21/06/19,03:52:23,10,08,1, 11.9,1,1, 12.601, 10584.838, 275.266, 52664.785 21/06/19,03:52:23,11,08,1, 11.9,1,1, 12.601, 10584.828, 275.261, 52664.712 21/06/19,03:52:23,12,08,1, 11.9,1,1, 12.601, 10584.845, 275.255, 52664.676 21/06/19,03:52:23,13,08,1, 11.9,1,1, 12.601, 10584.840, 275.249, 52664.630 21/06/19,03:52:23,14,08,1, 11.9,1,1, 12.601, 10584.830, 275.249, 52664.669 21/06/19,03:52:23,15,08,1, 11.9,1,1, 12.601, 10584.847, 275.262, 52664.734 21/06/19,03:52:23,16,08,1, 11.9,1,1, 12.601, 10584.841, 275.253, 52664.788 21/06/19,03:52:23,17,08,1, 11.9,1,1, 12.601, 10584.851, 275.268, 52664.819 21/06/19,03:52:23,18,08,1, 11.9,1,1, 12.601, 10584.841, 275.269, 52664.836 21/06/19,03:52:23,19,08,1, 11.9,1,1, 12.601, 10584.811, 275.246, 52664.761 21/06/19,03:52:24,00,07,1, 11.9,1,1, 12.601, 10584.805, 275.246, 52664.761 21/06/19,03:52:24,01,07,1, 11.9,1,1, 12.601, 10584.852, 275.261, 52664.702 21/06/19,03:52:24,02,07,1, 11.9,1,1, 12.601, 10584.836, 275.243, 52664.690 21/06/19,03:52:24,03,07,1, 11.9,1,1, 12.601, 10584.837, 275.254, 52664.681 21/06/19,03:52:24,04,07,1, 11.9,1,1, 12.601, 10584.828, 275.270, 52664.788 21/06/19,03:52:24,05,07,1, 11.9,1,1, 12.601, 10584.840, 275.265, 52664.785 21/06/19,03:52:24,06,07,1, 11.9,1,1, 12.601, 10584.813, 275.279, 52664.862 21/06/19,03:52:24,07,07,1, 11.9,1,1, 12.601, 10584.859, 275.264, 52664.852 21/06/19,03:52:24,08,07,1, 11.9,1,1, 12.601, 10584.836, 275.267, 52664.878 21/06/19,03:52:24,09,07,1, 11.9,1,1, 12.601, 10584.836, 275.265, 52664.778 21/06/19,03:52:24,10,07,1, 11.9,1,1, 12.601, 10584.826, 275.269, 52664.748 21/06/19,03:52:24,11,07,1, 11.9,1,1, 12.601, 10584.801, 275.252, 52664.740 21/06/19,03:52:24,12,07,1, 11.9,1,1, 12.601, 10584.825, 275.248, 52664.749 21/06/19,03:52:24,13,07,1, 11.9,1,1, 12.601, 10584.822, 275.307, 52664.802 21/06/19,03:52:24,14,07,1, 11.9,1,1, 12.601, 10584.819, 275.259, 52664.873 21/06/19,03:52:24,15,07,1, 11.9,1,1, 12.601, 10584.803, 275.303, 52664.904 21/06/19,03:52:24,16,07,1, 11.9,1,1, 12.601, 10584.833, 275.278, 52664.883 21/06/19,03:52:24,17,07,1, 11.9,1,1, 12.601, 10584.821, 275.302, 52664.897 21/06/19,03:52:24,18,07,1, 11.9,1,1, 12.601, 10584.850, 275.299, 52664.815 21/06/19,03:52:24,19,07,1, 11.9,1,1, 12.601, 10584.811, 275.304, 52664.793 21/06/19,03:52:25,00,07,1, 11.9,1,1, 12.603, 10584.805, 275.304, 52664.793 21/06/19,03:52:25,01,07,1, 11.9,1,1, 12.603, 10584.840, 275.261, 52664.746 21/06/19,03:52:25,02,07,1, 11.9,1,1, 12.603, 10584.831, 275.292, 52664.802 21/06/19,03:52:25,03,07,1, 11.9,1,1, 12.603, 10584.833, 275.313, 52664.879 21/06/19,03:52:25,04,07,1, 11.9,1,1, 12.603, 10584.834, 275.321, 52664.926 21/06/19,03:52:25,05,07,1, 11.9,1,1, 12.603, 10584.807, 275.320, 52664.914 21/06/19,03:52:25,06,07,1, 11.9,1,1, 12.603, 10584.806, 275.284, 52664.894 21/06/19,03:52:25,07,07,1, 11.9,1,1, 12.603, 10584.824, 275.272, 52664.870 21/06/19,03:52:25,08,07,1, 11.9,1,1, 12.603, 10584.802, 275.288, 52664.797 21/06/19,03:52:25,09,07,1, 11.9,1,1, 12.603, 10584.821, 275.281, 52664.777 21/06/19,03:52:25,10,07,1, 11.9,1,1, 12.603, 10584.829, 275.279, 52664.797 21/06/19,03:52:25,11,07,1, 11.9,1,1, 12.603, 10584.836, 275.288, 52664.833 21/06/19,03:52:25,12,07,1, 11.9,1,1, 12.603, 10584.828, 275.301, 52664.888 21/06/19,03:52:25,13,07,1, 11.9,1,1, 12.603, 10584.846, 275.329, 52664.945 21/06/19,03:52:25,14,07,1, 11.9,1,1, 12.603, 10584.839, 275.310, 52664.971 21/06/19,03:52:25,15,07,1, 11.9,1,1, 12.603, 10584.834, 275.298, 52664.928 21/06/19,03:52:25,16,07,1, 11.9,1,1, 12.603, 10584.839, 275.304, 52664.888 21/06/19,03:52:25,17,07,1, 11.9,1,1, 12.603, 10584.817, 275.284, 52664.826 21/06/19,03:52:25,18,07,1, 11.9,1,1, 12.603, 10584.805, 275.296, 52664.804 21/06/19,03:52:25,19,07,1, 11.9,1,1, 12.603, 10584.830, 275.293, 52664.810 21/06/19,03:52:26,00,08,1, 11.9,1,1, 12.600, 10584.830, 275.293, 52664.810 21/06/19,03:52:26,01,08,1, 11.9,1,1, 12.600, 10584.807, 275.304, 52664.907 21/06/19,03:52:26,02,08,1, 11.9,1,1, 12.600, 10584.830, 275.311, 52664.945 21/06/19,03:52:26,03,08,1, 11.9,1,1, 12.600, 10584.812, 275.305, 52664.948 21/06/19,03:52:26,04,08,1, 11.9,1,1, 12.600, 10584.815, 275.327, 52664.940 21/06/19,03:52:26,05,08,1, 11.9,1,1, 12.600, 10584.816, 275.336, 52664.878 21/06/19,03:52:26,06,08,1, 11.9,1,1, 12.600, 10584.791, 275.304, 52664.823 21/06/19,03:52:26,07,08,1, 11.9,1,1, 12.600, 10584.790, 275.298, 52664.813 21/06/19,03:52:26,08,08,1, 11.9,1,1, 12.600, 10584.821, 275.328, 52664.856 21/06/19,03:52:26,09,08,1, 11.9,1,1, 12.600, 10584.817, 275.311, 52664.860 21/06/19,03:52:26,10,08,1, 11.9,1,1, 12.600, 10584.809, 275.324, 52664.986 21/06/19,03:52:26,11,08,1, 11.9,1,1, 12.600, 10584.819, 275.311, 52664.988 21/06/19,03:52:26,12,08,1, 11.9,1,1, 12.600, 10584.811, 275.349, 52665.051 21/06/19,03:52:26,13,08,1, 11.9,1,1, 12.600, 10584.801, 275.354, 52665.020 21/06/19,03:52:26,14,08,1, 11.9,1,1, 12.600, 10584.817, 275.336, 52664.917 21/06/19,03:52:26,15,08,1, 11.9,1,1, 12.600, 10584.804, 275.321, 52664.895 21/06/19,03:52:26,16,08,1, 11.9,1,1, 12.600, 10584.833, 275.341, 52664.792 21/06/19,03:52:26,17,08,1, 11.9,1,1, 12.600, 10584.835, 275.335, 52664.941 21/06/19,03:52:26,18,08,1, 11.9,1,1, 12.600, 10584.827, 275.349, 52664.937 21/06/19,03:52:26,19,08,1, 11.9,1,1, 12.600, 10584.810, 275.332, 52665.008 21/06/19,03:52:27,00,09,1, 11.8,1,1, 12.599, 10584.805, 275.332, 52665.008 21/06/19,03:52:27,01,09,1, 11.8,1,1, 12.599, 10584.806, 275.347, 52665.053 21/06/19,03:52:27,02,09,1, 11.8,1,1, 12.599, 10584.836, 275.342, 52665.002 21/06/19,03:52:27,03,09,1, 11.8,1,1, 12.599, 10584.791, 275.306, 52664.952 21/06/19,03:52:27,04,09,1, 11.8,1,1, 12.599, 10584.822, 275.324, 52664.901 21/06/19,03:52:27,05,09,1, 11.8,1,1, 12.599, 10584.804, 275.322, 52664.906 21/06/19,03:52:27,06,09,1, 11.8,1,1, 12.599, 10584.823, 275.324, 52664.987 21/06/19,03:52:27,07,09,1, 11.8,1,1, 12.599, 10584.832, 275.334, 52665.038 21/06/19,03:52:27,08,09,1, 11.8,1,1, 12.599, 10584.817, 275.327, 52665.057 21/06/19,03:52:27,09,09,1, 11.8,1,1, 12.599, 10584.811, 275.314, 52665.107 21/06/19,03:52:27,10,09,1, 11.8,1,1, 12.599, 10584.812, 275.321, 52665.021 21/06/19,03:52:27,11,09,1, 11.8,1,1, 12.599, 10584.813, 275.331, 52664.983 21/06/19,03:52:27,12,09,1, 11.8,1,1, 12.599, 10584.800, 275.298, 52664.897 21/06/19,03:52:27,13,09,1, 11.8,1,1, 12.599, 10584.806, 275.294, 52664.913 21/06/19,03:52:27,14,09,1, 11.8,1,1, 12.599, 10584.812, 275.310, 52664.925 21/06/19,03:52:27,15,09,1, 11.8,1,1, 12.599, 10584.827, 275.293, 52664.949 21/06/19,03:52:27,16,09,1, 11.8,1,1, 12.599, 10584.850, 275.324, 52665.013 21/06/19,03:52:27,17,09,1, 11.8,1,1, 12.599, 10584.846, 275.316, 52665.101 21/06/19,03:52:27,18,09,1, 11.8,1,1, 12.599, 10584.809, 275.309, 52665.045 21/06/19,03:52:27,19,09,1, 11.8,1,1, 12.599, 10584.810, 275.296, 52665.050 21/06/19,03:52:28,00,09,1, 11.9,1,1, 12.600, 10584.805, 275.296, 52665.050 21/06/19,03:52:28,01,09,1, 11.9,1,1, 12.600, 10584.816, 275.276, 52664.934 21/06/19,03:52:28,02,09,1, 11.9,1,1, 12.600, 10584.814, 275.281, 52664.867 21/06/19,03:52:28,03,09,1, 11.9,1,1, 12.600, 10584.813, 275.297, 52664.915 21/06/19,03:52:28,04,09,1, 11.9,1,1, 12.600, 10584.822, 275.304, 52664.954 21/06/19,03:52:28,05,09,1, 11.9,1,1, 12.600, 10584.822, 275.309, 52665.060 21/06/19,03:52:28,06,09,1, 11.9,1,1, 12.600, 10584.816, 275.313, 52665.099 21/06/19,03:52:28,07,09,1, 11.9,1,1, 12.600, 10584.816, 275.315, 52665.063 21/06/19,03:52:28,08,09,1, 11.9,1,1, 12.600, 10584.808, 275.294, 52665.006 21/06/19,03:52:28,09,09,1, 11.9,1,1, 12.600, 10584.832, 275.295, 52664.977 21/06/19,03:52:28,10,09,1, 11.9,1,1, 12.600, 10584.804, 275.321, 52664.932 21/06/19,03:52:28,11,09,1, 11.9,1,1, 12.600, 10584.809, 275.300, 52664.971 21/06/19,03:52:28,12,09,1, 11.9,1,1, 12.600, 10584.842, 275.305, 52664.991 21/06/19,03:52:28,13,09,1, 11.9,1,1, 12.600, 10584.859, 275.323, 52665.036 21/06/19,03:52:28,14,09,1, 11.9,1,1, 12.600, 10584.832, 275.336, 52665.116 21/06/19,03:52:28,15,09,1, 11.9,1,1, 12.600, 10584.824, 275.298, 52665.122 21/06/19,03:52:28,16,09,1, 11.9,1,1, 12.600, 10584.817, 275.320, 52665.103 21/06/19,03:52:28,17,09,1, 11.9,1,1, 12.600, 10584.816, 275.310, 52665.046 21/06/19,03:52:28,18,09,1, 11.9,1,1, 12.600, 10584.841, 275.298, 52664.976 21/06/19,03:52:28,19,09,1, 11.9,1,1, 12.600, 10584.806, 275.314, 52664.971 21/06/19,03:52:29,00,09,1, 11.8,1,1, 12.600, 10584.805, 275.314, 52664.971 21/06/19,03:52:29,01,09,1, 11.8,1,1, 12.600, 10584.806, 275.300, 52665.033 21/06/19,03:52:29,02,09,1, 11.8,1,1, 12.600, 10584.816, 275.334, 52665.109 21/06/19,03:52:29,03,09,1, 11.8,1,1, 12.600, 10584.830, 275.328, 52665.187 21/06/19,03:52:29,04,09,1, 11.8,1,1, 12.600, 10584.802, 275.296, 52665.177 21/06/19,03:52:29,05,09,1, 11.8,1,1, 12.600, 10584.820, 275.327, 52665.128 21/06/19,03:52:29,06,09,1, 11.8,1,1, 12.600, 10584.808, 275.354, 52665.101 21/06/19,03:52:29,07,09,1, 11.8,1,1, 12.600, 10584.813, 275.326, 52665.017 21/06/19,03:52:29,08,09,1, 11.8,1,1, 12.600, 10584.830, 275.315, 52665.037 21/06/19,03:52:29,09,09,1, 11.8,1,1, 12.600, 10584.800, 275.362, 52665.042 21/06/19,03:52:29,10,09,1, 11.8,1,1, 12.600, 10584.836, 275.365, 52665.168 21/06/19,03:52:29,11,09,1, 11.8,1,1, 12.600, 10584.811, 275.350, 52665.195 21/06/19,03:52:29,12,09,1, 11.8,1,1, 12.600, 10584.815, 275.344, 52665.205 21/06/19,03:52:29,13,09,1, 11.8,1,1, 12.600, 10584.827, 275.342, 52665.139 21/06/19,03:52:29,14,09,1, 11.8,1,1, 12.600, 10584.800, 275.352, 52665.090 21/06/19,03:52:29,15,09,1, 11.8,1,1, 12.600, 10584.806, 275.331, 52665.048 21/06/19,03:52:29,16,09,1, 11.8,1,1, 12.600, 10584.797, 275.320, 52665.030 21/06/19,03:52:29,17,09,1, 11.8,1,1, 12.600, 10584.830, 275.384, 52665.105 21/06/19,03:52:29,18,09,1, 11.8,1,1, 12.600, 10584.836, 275.343, 52665.168 21/06/19,03:52:29,19,09,1, 11.8,1,1, 12.600, 10584.823, 275.347, 52665.179 21/06/19,03:52:30,00,10,1, 11.9,1,1, 12.601, 10584.822, 275.347, 52665.179 21/06/19,03:52:30,01,10,1, 11.9,1,1, 12.601, 10584.820, 275.376, 52665.247 21/06/19,03:52:30,02,10,1, 11.9,1,1, 12.601, 10584.810, 275.330, 52665.029 21/06/19,03:52:30,03,10,1, 11.9,1,1, 12.601, 10584.804, 275.343, 52665.119 21/06/19,03:52:30,04,10,1, 11.9,1,1, 12.601, 10584.805, 275.349, 52665.071 21/06/19,03:52:30,05,10,1, 11.9,1,1, 12.601, 10584.833, 275.344, 52665.090 21/06/19,03:52:30,06,10,1, 11.9,1,1, 12.601, 10584.802, 275.351, 52665.172 21/06/19,03:52:30,07,10,1, 11.9,1,1, 12.601, 10584.825, 275.355, 52665.237 21/06/19,03:52:30,08,10,1, 11.9,1,1, 12.601, 10584.813, 275.371, 52665.233 21/06/19,03:52:30,09,10,1, 11.9,1,1, 12.601, 10584.808, 275.345, 52665.197 21/06/19,03:52:30,10,10,1, 11.9,1,1, 12.601, 10584.822, 275.315, 52665.148 21/06/19,03:52:30,11,10,1, 11.9,1,1, 12.601, 10584.816, 275.355, 52665.078 21/06/19,03:52:30,12,10,1, 11.9,1,1, 12.601, 10584.846, 275.342, 52665.109 21/06/19,03:52:30,13,10,1, 11.9,1,1, 12.601, 10584.841, 275.327, 52665.080 21/06/19,03:52:30,14,10,1, 11.9,1,1, 12.601, 10584.858, 275.328, 52665.116 21/06/19,03:52:30,15,10,1, 11.9,1,1, 12.601, 10584.829, 275.337, 52665.225 21/06/19,03:52:30,16,10,1, 11.9,1,1, 12.601, 10584.816, 275.355, 52665.292 21/06/19,03:52:30,17,10,1, 11.9,1,1, 12.601, 10584.843, 275.347, 52665.246 21/06/19,03:52:30,18,10,1, 11.9,1,1, 12.601, 10584.841, 275.357, 52665.221 21/06/19,03:52:30,19,10,1, 11.9,1,1, 12.601, 10584.844, 275.314, 52665.110 21/06/19,03:52:31,00,09,1, 11.8,1,1, 12.601, 10584.838, 275.314, 52665.110 21/06/19,03:52:31,01,09,1, 11.8,1,1, 12.601, 10584.849, 275.331, 52665.110 21/06/19,03:52:31,02,09,1, 11.8,1,1, 12.601, 10584.871, 275.321, 52665.174 21/06/19,03:52:31,03,09,1, 11.8,1,1, 12.601, 10584.867, 275.323, 52665.242 21/06/19,03:52:31,04,09,1, 11.8,1,1, 12.601, 10584.870, 275.358, 52665.298 21/06/19,03:52:31,05,09,1, 11.8,1,1, 12.601, 10584.864, 275.325, 52665.348 21/06/19,03:52:31,06,09,1, 11.8,1,1, 12.601, 10584.866, 275.339, 52665.284 21/06/19,03:52:31,07,09,1, 11.8,1,1, 12.601, 10584.882, 275.357, 52665.227 21/06/19,03:52:31,08,09,1, 11.8,1,1, 12.601, 10584.864, 275.319, 52665.117 21/06/19,03:52:31,09,09,1, 11.8,1,1, 12.601, 10584.893, 275.330, 52665.083 21/06/19,03:52:31,10,09,1, 11.8,1,1, 12.601, 10584.888, 275.348, 52665.181 21/06/19,03:52:31,11,09,1, 11.8,1,1, 12.601, 10584.895, 275.360, 52665.226 21/06/19,03:52:31,12,09,1, 11.8,1,1, 12.601, 10584.902, 275.340, 52665.199 21/06/19,03:52:31,13,09,1, 11.8,1,1, 12.601, 10584.898, 275.341, 52665.286 21/06/19,03:52:31,14,09,1, 11.8,1,1, 12.601, 10584.889, 275.367, 52665.229 21/06/19,03:52:31,15,09,1, 11.8,1,1, 12.601, 10584.873, 275.344, 52665.179 21/06/19,03:52:31,16,09,1, 11.8,1,1, 12.601, 10584.882, 275.335, 52665.135 21/06/19,03:52:31,17,09,1, 11.8,1,1, 12.601, 10584.911, 275.332, 52665.075 21/06/19,03:52:31,18,09,1, 11.8,1,1, 12.601, 10584.903, 275.348, 52665.127 21/06/19,03:52:31,19,09,1, 11.8,1,1, 12.601, 10584.901, 275.314, 52665.176 21/06/19,03:52:32,00,08,1, 11.8,1,1, 12.597, 10584.897, 275.314, 52665.176 21/06/19,03:52:32,01,08,1, 11.8,1,1, 12.597, 10584.911, 275.362, 52665.327 21/06/19,03:52:32,02,08,1, 11.8,1,1, 12.597, 10584.886, 275.351, 52665.340 21/06/19,03:52:32,03,08,1, 11.8,1,1, 12.597, 10584.897, 275.337, 52665.296 21/06/19,03:52:32,04,08,1, 11.8,1,1, 12.597, 10584.914, 275.355, 52665.192 21/06/19,03:52:32,05,08,1, 11.8,1,1, 12.597, 10584.935, 275.331, 52665.176 21/06/19,03:52:32,06,08,1, 11.8,1,1, 12.597, 10584.926, 275.331, 52665.194 21/06/19,03:52:32,07,08,1, 11.8,1,1, 12.597, 10584.929, 275.342, 52665.254 21/06/19,03:52:32,08,08,1, 11.8,1,1, 12.597, 10584.934, 275.343, 52665.293 21/06/19,03:52:32,09,08,1, 11.8,1,1, 12.597, 10584.926, 275.346, 52665.373 21/06/19,03:52:32,10,08,1, 11.8,1,1, 12.597, 10584.931, 275.330, 52665.340 21/06/19,03:52:32,11,08,1, 11.8,1,1, 12.597, 10584.943, 275.337, 52665.296 21/06/19,03:52:32,12,08,1, 11.8,1,1, 12.597, 10584.927, 275.336, 52665.254 21/06/19,03:52:32,13,08,1, 11.8,1,1, 12.597, 10584.932, 275.323, 52665.167 21/06/19,03:52:32,14,08,1, 11.8,1,1, 12.597, 10584.933, 275.324, 52665.186 21/06/19,03:52:32,15,08,1, 11.8,1,1, 12.597, 10584.963, 275.354, 52665.268 21/06/19,03:52:32,16,08,1, 11.8,1,1, 12.597, 10584.945, 275.335, 52665.275 21/06/19,03:52:32,17,08,1, 11.8,1,1, 12.597, 10584.965, 275.351, 52665.330 21/06/19,03:52:32,18,08,1, 11.8,1,1, 12.597, 10584.941, 275.364, 52665.407 21/06/19,03:52:32,19,08,1, 11.8,1,1, 12.597, 10584.957, 275.348, 52665.317 21/06/19,03:52:33,00,08,1, 11.8,1,1, 12.598, 10584.955, 275.348, 52665.317 21/06/19,03:52:33,01,08,1, 11.8,1,1, 12.598, 10584.949, 275.313, 52665.159 21/06/19,03:52:33,02,08,1, 11.8,1,1, 12.598, 10584.974, 275.332, 52665.194 21/06/19,03:52:33,03,08,1, 11.8,1,1, 12.598, 10584.986, 275.332, 52665.288 21/06/19,03:52:33,04,08,1, 11.8,1,1, 12.598, 10584.986, 275.340, 52665.355 21/06/19,03:52:33,05,08,1, 11.8,1,1, 12.598, 10584.987, 275.344, 52665.395 21/06/19,03:52:33,06,08,1, 11.8,1,1, 12.598, 10584.964, 275.345, 52665.424 21/06/19,03:52:33,07,08,1, 11.8,1,1, 12.598, 10584.989, 275.357, 52665.377 21/06/19,03:52:33,08,08,1, 11.8,1,1, 12.598, 10584.985, 275.352, 52665.276 21/06/19,03:52:33,09,08,1, 11.8,1,1, 12.598, 10584.961, 275.340, 52665.202 21/06/19,03:52:33,10,08,1, 11.8,1,1, 12.598, 10584.973, 275.346, 52665.236 21/06/19,03:52:33,11,08,1, 11.8,1,1, 12.598, 10584.987, 275.337, 52665.276 21/06/19,03:52:33,12,08,1, 11.8,1,1, 12.598, 10585.011, 275.347, 52665.309 21/06/19,03:52:33,13,08,1, 11.8,1,1, 12.598, 10584.953, 275.329, 52665.362 21/06/19,03:52:33,14,08,1, 11.8,1,1, 12.598, 10584.964, 275.349, 52665.364 21/06/19,03:52:33,15,08,1, 11.8,1,1, 12.598, 10584.959, 275.354, 52665.337 21/06/19,03:52:33,16,08,1, 11.8,1,1, 12.598, 10584.968, 275.370, 52665.338 21/06/19,03:52:33,17,08,1, 11.8,1,1, 12.598, 10584.965, 275.332, 52665.245 21/06/19,03:52:33,18,08,1, 11.8,1,1, 12.598, 10585.000, 275.308, 52665.174 21/06/19,03:52:33,19,08,1, 11.8,1,1, 12.598, 10584.974, 275.351, 52665.203 21/06/19,03:52:34,00,08,1, 11.8,1,1, 12.599, 10584.972, 275.351, 52665.203 21/06/19,03:52:34,01,08,1, 11.8,1,1, 12.599, 10584.981, 275.349, 52665.394 21/06/19,03:52:34,02,08,1, 11.8,1,1, 12.599, 10584.960, 275.366, 52665.435 21/06/19,03:52:34,03,08,1, 11.8,1,1, 12.599, 10584.958, 275.341, 52665.386 21/06/19,03:52:34,04,08,1, 11.8,1,1, 12.599, 10584.964, 275.373, 52665.321 21/06/19,03:52:34,05,08,1, 11.8,1,1, 12.599, 10584.957, 275.329, 52665.257 21/06/19,03:52:34,06,08,1, 11.8,1,1, 12.599, 10584.996, 275.327, 52665.220 21/06/19,03:52:34,07,08,1, 11.8,1,1, 12.599, 10584.994, 275.336, 52665.241 21/06/19,03:52:34,08,08,1, 11.8,1,1, 12.599, 10584.969, 275.357, 52665.259 21/06/19,03:52:34,09,08,1, 11.8,1,1, 12.599, 10584.975, 275.358, 52665.413 21/06/19,03:52:34,10,08,1, 11.8,1,1, 12.599, 10584.952, 275.356, 52665.438 21/06/19,03:52:34,11,08,1, 11.8,1,1, 12.599, 10584.994, 275.336, 52665.235 21/06/19,03:52:34,12,08,1, 11.8,1,1, 12.599, 10584.931, 275.340, 52665.302 21/06/19,03:52:34,13,08,1, 11.8,1,1, 12.599, 10584.965, 275.336, 52665.279 21/06/19,03:52:34,14,08,1, 11.8,1,1, 12.599, 10584.983, 275.338, 52665.274 21/06/19,03:52:34,15,08,1, 11.8,1,1, 12.599, 10584.972, 275.337, 52665.275 21/06/19,03:52:34,16,08,1, 11.8,1,1, 12.599, 10584.989, 275.348, 52665.365 21/06/19,03:52:34,17,08,1, 11.8,1,1, 12.599, 10584.996, 275.345, 52665.401 21/06/19,03:52:34,18,08,1, 11.8,1,1, 12.599, 10584.999, 275.343, 52665.461 21/06/19,03:52:34,19,08,1, 11.8,1,1, 12.599, 10584.962, 275.331, 52665.441 21/06/19,03:52:35,00,08,1, 11.9,1,1, 12.599, 10584.955, 275.331, 52665.441 21/06/19,03:52:35,01,08,1, 11.9,1,1, 12.599, 10584.981, 275.360, 52665.380 21/06/19,03:52:35,02,08,1, 11.9,1,1, 12.599, 10584.984, 275.320, 52665.282 21/06/19,03:52:35,03,08,1, 11.9,1,1, 12.599, 10584.980, 275.306, 52665.288 21/06/19,03:52:35,04,08,1, 11.9,1,1, 12.599, 10584.988, 275.366, 52665.343 21/06/19,03:52:35,05,08,1, 11.9,1,1, 12.599, 10584.992, 275.343, 52665.353 21/06/19,03:52:35,06,08,1, 11.9,1,1, 12.599, 10584.998, 275.361, 52665.426 21/06/19,03:52:35,07,08,1, 11.9,1,1, 12.599, 10584.997, 275.345, 52665.499 21/06/19,03:52:35,08,08,1, 11.9,1,1, 12.599, 10584.994, 275.373, 52665.471 21/06/19,03:52:35,09,08,1, 11.9,1,1, 12.599, 10584.975, 275.357, 52665.388 21/06/19,03:52:35,10,08,1, 11.9,1,1, 12.599, 10584.993, 275.356, 52665.296 21/06/19,03:52:35,11,08,1, 11.9,1,1, 12.599, 10584.974, 275.355, 52665.223 21/06/19,03:52:35,12,08,1, 11.9,1,1, 12.599, 10584.987, 275.333, 52665.260 21/06/19,03:52:35,13,08,1, 11.9,1,1, 12.599, 10584.973, 275.388, 52665.347 21/06/19,03:52:35,14,08,1, 11.9,1,1, 12.599, 10585.004, 275.363, 52665.506 21/06/19,03:52:35,15,08,1, 11.9,1,1, 12.599, 10584.972, 275.361, 52665.583 21/06/19,03:52:35,16,08,1, 11.9,1,1, 12.599, 10585.010, 275.376, 52665.468 21/06/19,03:52:35,17,08,1, 11.9,1,1, 12.599, 10585.007, 275.376, 52665.399 21/06/19,03:52:35,18,08,1, 11.9,1,1, 12.599, 10585.010, 275.373, 52665.332 21/06/19,03:52:35,19,08,1, 11.9,1,1, 12.599, 10584.982, 275.377, 52665.293 21/06/19,03:52:36,00,08,1, 11.9,1,1, 12.598, 10584.980, 275.377, 52665.293 21/06/19,03:52:36,01,08,1, 11.9,1,1, 12.598, 10584.979, 275.387, 52665.399 21/06/19,03:52:36,02,08,1, 11.9,1,1, 12.598, 10584.981, 275.385, 52665.453 21/06/19,03:52:36,03,08,1, 11.9,1,1, 12.598, 10584.991, 275.371, 52665.479 21/06/19,03:52:36,04,08,1, 11.9,1,1, 12.598, 10585.003, 275.380, 52665.458 21/06/19,03:52:36,05,08,1, 11.9,1,1, 12.598, 10585.011, 275.373, 52665.425 21/06/19,03:52:36,06,08,1, 11.9,1,1, 12.598, 10584.989, 275.392, 52665.311 21/06/19,03:52:36,07,08,1, 11.9,1,1, 12.598, 10585.006, 275.384, 52665.270 21/06/19,03:52:36,08,08,1, 11.9,1,1, 12.598, 10584.968, 275.351, 52665.260 21/06/19,03:52:36,09,08,1, 11.9,1,1, 12.598, 10584.988, 275.377, 52665.290 21/06/19,03:52:36,10,08,1, 11.9,1,1, 12.598, 10584.990, 275.385, 52665.387 21/06/19,03:52:36,11,08,1, 11.9,1,1, 12.598, 10585.009, 275.387, 52665.471 21/06/19,03:52:36,12,08,1, 11.9,1,1, 12.598, 10584.973, 275.396, 52665.492 21/06/19,03:52:36,13,08,1, 11.9,1,1, 12.598, 10584.987, 275.401, 52665.429 21/06/19,03:52:36,14,08,1, 11.9,1,1, 12.598, 10584.996, 275.379, 52665.390 21/06/19,03:52:36,15,08,1, 11.9,1,1, 12.598, 10584.971, 275.358, 52665.351 21/06/19,03:52:36,16,08,1, 11.9,1,1, 12.598, 10585.002, 275.366, 52665.324 21/06/19,03:52:36,17,08,1, 11.9,1,1, 12.598, 10584.973, 275.374, 52665.433 21/06/19,03:52:36,18,08,1, 11.9,1,1, 12.598, 10585.015, 275.407, 52665.506 21/06/19,03:52:36,19,08,1, 11.9,1,1, 12.598, 10584.997, 275.410, 52665.583 21/06/19,03:52:37,00,09,1, 11.8,1,1, 12.599, 10584.989, 275.410, 52665.583 21/06/19,03:52:37,01,09,1, 11.8,1,1, 12.599, 10584.984, 275.386, 52665.556 21/06/19,03:52:37,02,09,1, 11.8,1,1, 12.599, 10584.988, 275.388, 52665.462 21/06/19,03:52:37,03,09,1, 11.8,1,1, 12.599, 10584.980, 275.381, 52665.425 21/06/19,03:52:37,04,09,1, 11.8,1,1, 12.599, 10584.991, 275.377, 52665.412 21/06/19,03:52:37,05,09,1, 11.8,1,1, 12.599, 10584.992, 275.374, 52665.429 21/06/19,03:52:37,06,09,1, 11.8,1,1, 12.599, 10584.972, 275.399, 52665.493 21/06/19,03:52:37,07,09,1, 11.8,1,1, 12.599, 10584.992, 275.375, 52665.479 21/06/19,03:52:37,08,09,1, 11.8,1,1, 12.599, 10584.937, 275.419, 52665.600 21/06/19,03:52:37,09,09,1, 11.8,1,1, 12.599, 10584.952, 275.407, 52665.591 21/06/19,03:52:37,10,09,1, 11.8,1,1, 12.599, 10584.973, 275.400, 52665.501 21/06/19,03:52:37,11,09,1, 11.8,1,1, 12.599, 10584.943, 275.397, 52665.374 21/06/19,03:52:37,12,09,1, 11.8,1,1, 12.599, 10584.992, 275.385, 52665.347 21/06/19,03:52:37,13,09,1, 11.8,1,1, 12.599, 10584.983, 275.361, 52665.395 21/06/19,03:52:37,14,09,1, 11.8,1,1, 12.599, 10584.954, 275.380, 52665.486 21/06/19,03:52:37,15,09,1, 11.8,1,1, 12.599, 10584.973, 275.389, 52665.535 21/06/19,03:52:37,16,09,1, 11.8,1,1, 12.599, 10584.937, 275.389, 52665.601 21/06/19,03:52:37,17,09,1, 11.8,1,1, 12.599, 10584.954, 275.405, 52665.582 21/06/19,03:52:37,18,09,1, 11.8,1,1, 12.599, 10584.953, 275.400, 52665.489 21/06/19,03:52:37,19,09,1, 11.8,1,1, 12.599, 10584.950, 275.372, 52665.381 21/06/19,03:52:38,00,09,1, 11.9,1,1, 12.598, 10584.947, 275.372, 52665.381 21/06/19,03:52:38,01,09,1, 11.9,1,1, 12.598, 10584.939, 275.385, 52665.566 21/06/19,03:52:38,02,09,1, 11.9,1,1, 12.598, 10584.931, 275.416, 52665.564 21/06/19,03:52:38,03,09,1, 11.9,1,1, 12.598, 10584.931, 275.419, 52665.652 21/06/19,03:52:38,04,09,1, 11.9,1,1, 12.598, 10584.939, 275.429, 52665.646 21/06/19,03:52:38,05,09,1, 11.9,1,1, 12.598, 10584.968, 275.420, 52665.673 21/06/19,03:52:38,06,09,1, 11.9,1,1, 12.598, 10584.956, 275.408, 52665.633 21/06/19,03:52:38,07,09,1, 11.9,1,1, 12.598, 10584.975, 275.422, 52665.552 21/06/19,03:52:38,08,09,1, 11.9,1,1, 12.598, 10584.944, 275.391, 52665.429 21/06/19,03:52:38,09,09,1, 11.9,1,1, 12.598, 10584.939, 275.406, 52665.438 21/06/19,03:52:38,10,09,1, 11.9,1,1, 12.598, 10584.970, 275.423, 52665.552 21/06/19,03:52:38,11,09,1, 11.9,1,1, 12.598, 10584.971, 275.398, 52665.611 21/06/19,03:52:38,12,09,1, 11.9,1,1, 12.598, 10584.940, 275.431, 52665.595 21/06/19,03:52:38,13,09,1, 11.9,1,1, 12.598, 10584.959, 275.437, 52665.595 21/06/19,03:52:38,14,09,1, 11.9,1,1, 12.598, 10584.918, 275.444, 52665.856 21/06/19,03:52:38,15,09,1, 11.9,1,1, 12.598, 10584.971, 275.399, 52665.521 21/06/19,03:52:38,16,09,1, 11.9,1,1, 12.598, 10584.962, 275.403, 52665.420 21/06/19,03:52:38,17,09,1, 11.9,1,1, 12.598, 10584.971, 275.395, 52665.415 21/06/19,03:52:38,18,09,1, 11.9,1,1, 12.598, 10584.954, 275.387, 52665.469 21/06/19,03:52:38,19,09,1, 11.9,1,1, 12.598, 10584.963, 275.394, 52665.515 21/06/19,03:52:39,00,09,1, 11.8,1,1, 12.602, 10584.955, 275.394, 52665.515 21/06/19,03:52:39,01,09,1, 11.8,1,1, 12.602, 10584.955, 275.405, 52665.666 21/06/19,03:52:39,02,09,1, 11.8,1,1, 12.602, 10584.937, 275.401, 52665.622 21/06/19,03:52:39,03,09,1, 11.8,1,1, 12.602, 10584.946, 275.424, 52665.514 21/06/19,03:52:39,04,09,1, 11.8,1,1, 12.602, 10584.940, 275.399, 52665.442 21/06/19,03:52:39,05,09,1, 11.8,1,1, 12.602, 10584.949, 275.413, 52665.453 21/06/19,03:52:39,06,09,1, 11.8,1,1, 12.602, 10584.948, 275.392, 52665.482 21/06/19,03:52:39,07,09,1, 11.8,1,1, 12.602, 10584.989, 275.394, 52665.341 21/06/19,03:52:39,08,09,1, 11.8,1,1, 12.602, 10584.956, 275.413, 52665.567 21/06/19,03:52:39,09,09,1, 11.8,1,1, 12.602, 10584.961, 275.415, 52665.608 21/06/19,03:52:39,10,09,1, 11.8,1,1, 12.602, 10584.934, 275.399, 52665.559 21/06/19,03:52:39,11,09,1, 11.8,1,1, 12.602, 10584.946, 275.430, 52665.565 21/06/19,03:52:39,12,09,1, 11.8,1,1, 12.602, 10584.956, 275.395, 52665.504 21/06/19,03:52:39,13,09,1, 11.8,1,1, 12.602, 10584.928, 275.418, 52665.455 21/06/19,03:52:39,14,09,1, 11.8,1,1, 12.602, 10584.939, 275.430, 52665.708 21/06/19,03:52:39,15,09,1, 11.8,1,1, 12.602, 10584.940, 275.411, 52665.577 21/06/19,03:52:39,16,09,1, 11.8,1,1, 12.602, 10584.948, 275.426, 52665.627 21/06/19,03:52:39,17,09,1, 11.8,1,1, 12.602, 10584.933, 275.419, 52665.671 21/06/19,03:52:39,18,09,1, 11.8,1,1, 12.602, 10584.942, 275.429, 52665.668 21/06/19,03:52:39,19,09,1, 11.8,1,1, 12.602, 10584.927, 275.429, 52665.580 21/06/19,03:52:40,00,09,1, 11.9,1,1, 12.597, 10584.922, 275.429, 52665.580 21/06/19,03:52:40,01,09,1, 11.9,1,1, 12.597, 10584.944, 275.402, 52665.556 21/06/19,03:52:40,02,09,1, 11.9,1,1, 12.597, 10584.953, 275.412, 52665.531 21/06/19,03:52:40,03,09,1, 11.9,1,1, 12.597, 10584.943, 275.433, 52665.589 21/06/19,03:52:40,04,09,1, 11.9,1,1, 12.597, 10584.955, 275.409, 52665.645 21/06/19,03:52:40,05,09,1, 11.9,1,1, 12.597, 10584.941, 275.443, 52665.681 21/06/19,03:52:40,06,09,1, 11.9,1,1, 12.597, 10584.915, 275.431, 52665.719 21/06/19,03:52:40,07,09,1, 11.9,1,1, 12.597, 10584.933, 275.427, 52665.631 21/06/19,03:52:40,08,09,1, 11.9,1,1, 12.597, 10584.918, 275.435, 52665.561 21/06/19,03:52:40,09,09,1, 11.9,1,1, 12.597, 10584.927, 275.417, 52665.520 21/06/19,03:52:40,10,09,1, 11.9,1,1, 12.597, 10584.960, 275.418, 52665.519 21/06/19,03:52:40,11,09,1, 11.9,1,1, 12.597, 10584.935, 275.424, 52665.568 21/06/19,03:52:40,12,09,1, 11.9,1,1, 12.597, 10584.932, 275.434, 52665.715 21/06/19,03:52:40,13,09,1, 11.9,1,1, 12.597, 10584.947, 275.429, 52665.708 21/06/19,03:52:40,14,09,1, 11.9,1,1, 12.597, 10584.936, 275.432, 52665.699 21/06/19,03:52:40,15,09,1, 11.9,1,1, 12.597, 10584.929, 275.448, 52665.629 21/06/19,03:52:40,16,09,1, 11.9,1,1, 12.597, 10584.927, 275.419, 52665.620 21/06/19,03:52:40,17,09,1, 11.9,1,1, 12.597, 10584.942, 275.431, 52665.529 21/06/19,03:52:40,18,09,1, 11.9,1,1, 12.597, 10584.953, 275.427, 52665.590 21/06/19,03:52:40,19,09,1, 11.9,1,1, 12.597, 10584.939, 275.416, 52665.621 21/06/19,03:52:41,00,09,1, 11.9,1,1, 12.598, 10584.939, 275.416, 52665.621 21/06/19,03:52:41,01,09,1, 11.9,1,1, 12.598, 10584.965, 275.454, 52665.818 21/06/19,03:52:41,02,09,1, 11.9,1,1, 12.598, 10584.947, 275.442, 52665.743 21/06/19,03:52:41,03,09,1, 11.9,1,1, 12.598, 10584.935, 275.443, 52665.701 21/06/19,03:52:41,04,09,1, 11.9,1,1, 12.598, 10584.932, 275.428, 52665.656 21/06/19,03:52:41,05,09,1, 11.9,1,1, 12.598, 10584.960, 275.432, 52665.580 21/06/19,03:52:41,06,09,1, 11.9,1,1, 12.598, 10584.946, 275.415, 52665.596 21/06/19,03:52:41,07,09,1, 11.9,1,1, 12.598, 10584.975, 275.428, 52665.681 21/06/19,03:52:41,08,09,1, 11.9,1,1, 12.598, 10584.944, 275.431, 52665.707 21/06/19,03:52:41,09,09,1, 11.9,1,1, 12.598, 10584.941, 275.423, 52665.788 21/06/19,03:52:41,10,09,1, 11.9,1,1, 12.598, 10584.928, 275.423, 52665.830 21/06/19,03:52:41,11,09,1, 11.9,1,1, 12.598, 10584.942, 275.459, 52665.777 21/06/19,03:52:41,12,09,1, 11.9,1,1, 12.598, 10584.954, 275.448, 52665.670 21/06/19,03:52:41,13,09,1, 11.9,1,1, 12.598, 10584.948, 275.432, 52665.633 21/06/19,03:52:41,14,09,1, 11.9,1,1, 12.598, 10584.947, 275.414, 52665.622 21/06/19,03:52:41,15,09,1, 11.9,1,1, 12.598, 10584.970, 275.436, 52665.643 21/06/19,03:52:41,16,09,1, 11.9,1,1, 12.598, 10584.931, 275.439, 52665.775 21/06/19,03:52:41,17,09,1, 11.9,1,1, 12.598, 10584.965, 275.408, 52665.826 21/06/19,03:52:41,18,09,1, 11.9,1,1, 12.598, 10584.957, 275.450, 52665.829 21/06/19,03:52:41,19,09,1, 11.9,1,1, 12.598, 10584.934, 275.447, 52665.769 21/06/19,03:52:42,00,10,1, 11.9,1,1, 12.601, 10584.930, 275.447, 52665.769 21/06/19,03:52:42,01,10,1, 11.9,1,1, 12.601, 10584.947, 275.435, 52665.645 21/06/19,03:52:42,02,10,1, 11.9,1,1, 12.601, 10584.961, 275.431, 52665.645 21/06/19,03:52:42,03,10,1, 11.9,1,1, 12.601, 10584.933, 275.413, 52665.658 21/06/19,03:52:42,04,10,1, 11.9,1,1, 12.601, 10584.966, 275.432, 52665.705 21/06/19,03:52:42,05,10,1, 11.9,1,1, 12.601, 10584.950, 275.443, 52665.790 21/06/19,03:52:42,06,10,1, 11.9,1,1, 12.601, 10584.957, 275.449, 52665.864 21/06/19,03:52:42,07,10,1, 11.9,1,1, 12.601, 10584.972, 275.468, 52665.803 21/06/19,03:52:42,08,10,1, 11.9,1,1, 12.601, 10584.955, 275.447, 52665.808 21/06/19,03:52:42,09,10,1, 11.9,1,1, 12.601, 10584.967, 275.443, 52665.682 21/06/19,03:52:42,10,10,1, 11.9,1,1, 12.601, 10584.961, 275.437, 52665.637 21/06/19,03:52:42,11,10,1, 11.9,1,1, 12.601, 10584.956, 275.444, 52665.654 21/06/19,03:52:42,12,10,1, 11.9,1,1, 12.601, 10584.985, 275.459, 52665.733 21/06/19,03:52:42,13,10,1, 11.9,1,1, 12.601, 10584.948, 275.428, 52665.776 21/06/19,03:52:42,14,10,1, 11.9,1,1, 12.601, 10584.946, 275.430, 52665.843 21/06/19,03:52:42,15,10,1, 11.9,1,1, 12.601, 10584.920, 275.448, 52666.002 21/06/19,03:52:42,16,10,1, 11.9,1,1, 12.601, 10584.968, 275.432, 52665.734 21/06/19,03:52:42,17,10,1, 11.9,1,1, 12.601, 10584.987, 275.445, 52665.698 21/06/19,03:52:42,18,10,1, 11.9,1,1, 12.601, 10584.953, 275.402, 52665.601 21/06/19,03:52:42,19,10,1, 11.9,1,1, 12.601, 10584.978, 275.419, 52665.611 21/06/19,03:52:43,00,10,1, 11.8,1,1, 12.599, 10584.972, 275.419, 52665.611 21/06/19,03:52:43,01,10,1, 11.8,1,1, 12.599, 10584.989, 275.429, 52665.834 21/06/19,03:52:43,02,10,1, 11.8,1,1, 12.599, 10584.971, 275.442, 52665.915 21/06/19,03:52:43,03,10,1, 11.8,1,1, 12.599, 10584.980, 275.446, 52665.881 21/06/19,03:52:43,04,10,1, 11.8,1,1, 12.599, 10584.976, 275.401, 52665.825 21/06/19,03:52:43,05,10,1, 11.8,1,1, 12.599, 10584.965, 275.424, 52665.765 21/06/19,03:52:43,06,10,1, 11.8,1,1, 12.599, 10585.008, 275.416, 52665.759 21/06/19,03:52:43,07,10,1, 11.8,1,1, 12.599, 10585.009, 275.422, 52665.723 21/06/19,03:52:43,08,10,1, 11.8,1,1, 12.599, 10585.003, 275.423, 52665.782 21/06/19,03:52:43,09,10,1, 11.8,1,1, 12.599, 10585.025, 275.438, 52665.810 21/06/19,03:52:43,10,10,1, 11.8,1,1, 12.599, 10585.031, 275.432, 52665.824 21/06/19,03:52:43,11,10,1, 11.8,1,1, 12.599, 10584.976, 275.422, 52665.878 21/06/19,03:52:43,12,10,1, 11.8,1,1, 12.599, 10585.009, 275.421, 52665.882 21/06/19,03:52:43,13,10,1, 11.8,1,1, 12.599, 10585.003, 275.421, 52665.813 21/06/19,03:52:43,14,10,1, 11.8,1,1, 12.599, 10584.995, 275.406, 52665.697 21/06/19,03:52:43,15,10,1, 11.8,1,1, 12.599, 10585.003, 275.407, 52665.702 21/06/19,03:52:43,16,10,1, 11.8,1,1, 12.599, 10585.021, 275.417, 52665.700 21/06/19,03:52:43,17,10,1, 11.8,1,1, 12.599, 10585.000, 275.418, 52665.810 21/06/19,03:52:43,18,10,1, 11.8,1,1, 12.599, 10585.010, 275.441, 52665.905 21/06/19,03:52:43,19,10,1, 11.8,1,1, 12.599, 10585.020, 275.463, 52665.907 21/06/19,03:52:44,00,10,1, 11.8,1,1, 12.602, 10585.014, 275.463, 52665.907 21/06/19,03:52:44,01,10,1, 11.8,1,1, 12.602, 10585.015, 275.453, 52665.771 21/06/19,03:52:44,02,10,1, 11.8,1,1, 12.602, 10585.002, 275.427, 52665.756 21/06/19,03:52:44,03,10,1, 11.8,1,1, 12.602, 10584.990, 275.420, 52665.720 21/06/19,03:52:44,04,10,1, 11.8,1,1, 12.602, 10585.014, 275.458, 52665.777 21/06/19,03:52:44,05,10,1, 11.8,1,1, 12.602, 10585.030, 275.429, 52665.813 21/06/19,03:52:44,06,10,1, 11.8,1,1, 12.602, 10585.012, 275.425, 52665.891 21/06/19,03:52:44,07,10,1, 11.8,1,1, 12.602, 10585.008, 275.465, 52665.927 21/06/19,03:52:44,08,10,1, 11.8,1,1, 12.602, 10585.012, 275.433, 52665.915 21/06/19,03:52:44,09,10,1, 11.8,1,1, 12.602, 10585.014, 275.439, 52665.853 21/06/19,03:52:44,10,10,1, 11.8,1,1, 12.602, 10585.024, 275.408, 52665.803 21/06/19,03:52:44,11,10,1, 11.8,1,1, 12.602, 10585.022, 275.411, 52665.752 21/06/19,03:52:44,12,10,1, 11.8,1,1, 12.602, 10585.031, 275.412, 52665.776 21/06/19,03:52:44,13,10,1, 11.8,1,1, 12.602, 10585.016, 275.413, 52665.781 21/06/19,03:52:44,14,10,1, 11.8,1,1, 12.602, 10585.032, 275.432, 52665.886 21/06/19,03:52:44,15,10,1, 11.8,1,1, 12.602, 10585.020, 275.421, 52665.969 21/06/19,03:52:44,16,10,1, 11.8,1,1, 12.602, 10585.015, 275.455, 52665.977 21/06/19,03:52:44,17,10,1, 11.8,1,1, 12.602, 10585.026, 275.421, 52665.909 21/06/19,03:52:44,18,10,1, 11.8,1,1, 12.602, 10585.025, 275.417, 52665.800 21/06/19,03:52:44,19,10,1, 11.8,1,1, 12.602, 10585.033, 275.404, 52665.746 21/06/19,03:52:45,00,10,1, 11.9,1,1, 12.601, 10585.030, 275.404, 52665.746 21/06/19,03:52:45,01,10,1, 11.9,1,1, 12.601, 10585.037, 275.429, 52665.820 21/06/19,03:52:45,02,10,1, 11.9,1,1, 12.601, 10585.050, 275.426, 52665.868 21/06/19,03:52:45,03,10,1, 11.9,1,1, 12.601, 10585.035, 275.441, 52665.944 21/06/19,03:52:45,04,10,1, 11.9,1,1, 12.601, 10585.029, 275.454, 52665.981 21/06/19,03:52:45,05,10,1, 11.9,1,1, 12.601, 10585.030, 275.425, 52665.917 21/06/19,03:52:45,06,10,1, 11.9,1,1, 12.601, 10585.055, 275.409, 52665.802 21/06/19,03:52:45,07,10,1, 11.9,1,1, 12.601, 10585.041, 275.430, 52665.788 21/06/19,03:52:45,08,10,1, 11.9,1,1, 12.601, 10585.035, 275.387, 52665.750 21/06/19,03:52:45,09,10,1, 11.9,1,1, 12.601, 10585.029, 275.412, 52665.802 21/06/19,03:52:45,10,10,1, 11.9,1,1, 12.601, 10585.040, 275.429, 52665.903 21/06/19,03:52:45,11,10,1, 11.9,1,1, 12.601, 10585.058, 275.443, 52665.999 21/06/19,03:52:45,12,10,1, 11.9,1,1, 12.601, 10585.050, 275.429, 52665.971 21/06/19,03:52:45,13,10,1, 11.9,1,1, 12.601, 10585.055, 275.447, 52665.949 21/06/19,03:52:45,14,10,1, 11.9,1,1, 12.601, 10585.065, 275.460, 52665.857 21/06/19,03:52:45,15,10,1, 11.9,1,1, 12.601, 10585.034, 275.423, 52665.819 21/06/19,03:52:45,16,10,1, 11.9,1,1, 12.601, 10585.056, 275.440, 52665.828 21/06/19,03:52:45,17,10,1, 11.9,1,1, 12.601, 10585.073, 275.451, 52665.867 21/06/19,03:52:45,18,10,1, 11.9,1,1, 12.601, 10585.068, 275.437, 52665.909 21/06/19,03:52:45,19,10,1, 11.9,1,1, 12.601, 10585.044, 275.458, 52665.966 21/06/19,03:52:46,00,10,1, 11.9,1,1, 12.599, 10585.039, 275.458, 52665.966 21/06/19,03:52:46,01,10,1, 11.9,1,1, 12.599, 10585.057, 275.442, 52665.994 21/06/19,03:52:46,02,10,1, 11.9,1,1, 12.599, 10585.063, 275.442, 52665.952 21/06/19,03:52:46,03,10,1, 11.9,1,1, 12.599, 10585.050, 275.444, 52665.880 21/06/19,03:52:46,04,10,1, 11.9,1,1, 12.599, 10585.086, 275.439, 52665.845 21/06/19,03:52:46,05,10,1, 11.9,1,1, 12.599, 10585.083, 275.446, 52665.843 21/06/19,03:52:46,06,10,1, 11.9,1,1, 12.599, 10585.067, 275.460, 52665.902 21/06/19,03:52:46,07,10,1, 11.9,1,1, 12.599, 10585.090, 275.453, 52666.037 21/06/19,03:52:46,08,10,1, 11.9,1,1, 12.599, 10585.078, 275.450, 52666.048 21/06/19,03:52:46,09,10,1, 11.9,1,1, 12.599, 10585.078, 275.476, 52666.067 21/06/19,03:52:46,10,10,1, 11.9,1,1, 12.599, 10585.080, 275.436, 52665.959 21/06/19,03:52:46,11,10,1, 11.9,1,1, 12.599, 10585.094, 275.444, 52665.904 21/06/19,03:52:46,12,10,1, 11.9,1,1, 12.599, 10585.126, 275.419, 52665.848 21/06/19,03:52:46,13,10,1, 11.9,1,1, 12.599, 10585.093, 275.426, 52665.797 21/06/19,03:52:46,14,10,1, 11.9,1,1, 12.599, 10585.124, 275.443, 52665.861 21/06/19,03:52:46,15,10,1, 11.9,1,1, 12.599, 10585.130, 275.438, 52666.011 21/06/19,03:52:46,16,10,1, 11.9,1,1, 12.599, 10585.117, 275.435, 52666.074 21/06/19,03:52:46,17,10,1, 11.9,1,1, 12.599, 10585.105, 275.443, 52666.065 21/06/19,03:52:46,18,10,1, 11.9,1,1, 12.599, 10585.123, 275.455, 52665.966 21/06/19,03:52:46,19,10,1, 11.9,1,1, 12.599, 10585.107, 275.425, 52665.886 21/06/19,03:52:47,00,10,1, 11.9,1,1, 12.598, 10585.105, 275.425, 52665.886 21/06/19,03:52:47,01,10,1, 11.9,1,1, 12.598, 10585.136, 275.435, 52665.820 21/06/19,03:52:47,02,10,1, 11.9,1,1, 12.598, 10585.136, 275.448, 52665.931 21/06/19,03:52:47,03,10,1, 11.9,1,1, 12.598, 10585.173, 275.436, 52666.038 21/06/19,03:52:47,04,10,1, 11.9,1,1, 12.598, 10585.166, 275.443, 52666.049 21/06/19,03:52:47,05,10,1, 11.9,1,1, 12.598, 10585.139, 275.449, 52666.068 21/06/19,03:52:47,06,10,1, 11.9,1,1, 12.598, 10585.142, 275.424, 52665.991 21/06/19,03:52:47,07,10,1, 11.9,1,1, 12.598, 10585.145, 275.436, 52665.974 21/06/19,03:52:47,08,10,1, 11.9,1,1, 12.598, 10585.178, 275.460, 52665.930 21/06/19,03:52:47,09,10,1, 11.9,1,1, 12.598, 10585.188, 275.445, 52665.888 21/06/19,03:52:47,10,10,1, 11.9,1,1, 12.598, 10585.176, 275.441, 52665.917 21/06/19,03:52:47,11,10,1, 11.9,1,1, 12.598, 10585.170, 275.460, 52665.944 21/06/19,03:52:47,12,10,1, 11.9,1,1, 12.598, 10585.191, 275.467, 52666.052 21/06/19,03:52:47,13,10,1, 11.9,1,1, 12.598, 10585.152, 275.462, 52666.079 21/06/19,03:52:47,14,10,1, 11.9,1,1, 12.598, 10585.178, 275.462, 52666.107 21/06/19,03:52:47,15,10,1, 11.9,1,1, 12.598, 10585.194, 275.451, 52666.034 21/06/19,03:52:47,16,10,1, 11.9,1,1, 12.598, 10585.166, 275.450, 52665.910 21/06/19,03:52:47,17,10,1, 11.9,1,1, 12.598, 10585.165, 275.443, 52665.901 21/06/19,03:52:47,18,10,1, 11.9,1,1, 12.598, 10585.201, 275.478, 52665.911 21/06/19,03:52:47,19,10,1, 11.9,1,1, 12.598, 10585.184, 275.451, 52665.976 21/06/19,03:52:48,00,10,1, 11.9,1,1, 12.598, 10585.181, 275.451, 52665.976 21/06/19,03:52:48,01,10,1, 11.9,1,1, 12.598, 10585.187, 275.462, 52666.101 21/06/19,03:52:48,02,10,1, 11.9,1,1, 12.598, 10585.162, 275.471, 52666.069 21/06/19,03:52:48,03,10,1, 11.9,1,1, 12.598, 10585.164, 275.452, 52665.993 21/06/19,03:52:48,04,10,1, 11.9,1,1, 12.598, 10585.171, 275.457, 52665.949 21/06/19,03:52:48,05,10,1, 11.9,1,1, 12.598, 10585.162, 275.475, 52665.877 21/06/19,03:52:48,06,10,1, 11.9,1,1, 12.598, 10585.175, 275.466, 52665.912 21/06/19,03:52:48,07,10,1, 11.9,1,1, 12.598, 10585.185, 275.469, 52665.970 21/06/19,03:52:48,08,10,1, 11.9,1,1, 12.598, 10585.160, 275.473, 52666.030 21/06/19,03:52:48,09,10,1, 11.9,1,1, 12.598, 10585.170, 275.488, 52666.080 21/06/19,03:52:48,10,10,1, 11.9,1,1, 12.598, 10585.172, 275.511, 52666.072 21/06/19,03:52:48,11,10,1, 11.9,1,1, 12.598, 10585.156, 275.470, 52666.027 21/06/19,03:52:48,12,10,1, 11.9,1,1, 12.598, 10585.159, 275.467, 52666.017 21/06/19,03:52:48,13,10,1, 11.9,1,1, 12.598, 10585.207, 275.503, 52665.913 21/06/19,03:52:48,14,10,1, 11.9,1,1, 12.598, 10585.186, 275.468, 52665.857 21/06/19,03:52:48,15,10,1, 11.9,1,1, 12.598, 10585.172, 275.480, 52665.909 21/06/19,03:52:48,16,10,1, 11.9,1,1, 12.598, 10585.195, 275.492, 52666.032 21/06/19,03:52:48,17,10,1, 11.9,1,1, 12.598, 10585.163, 275.495, 52666.118 21/06/19,03:52:48,18,10,1, 11.9,1,1, 12.598, 10585.160, 275.540, 52666.195 21/06/19,03:52:48,19,10,1, 11.9,1,1, 12.598, 10585.150, 275.490, 52665.951 21/06/19,03:52:49,00,10,1, 11.9,1,1, 12.599, 10585.147, 275.490, 52665.951 21/06/19,03:52:49,01,10,1, 11.9,1,1, 12.599, 10585.195, 275.521, 52665.973 21/06/19,03:52:49,02,10,1, 11.9,1,1, 12.599, 10585.171, 275.479, 52665.951 21/06/19,03:52:49,03,10,1, 11.9,1,1, 12.599, 10585.177, 275.516, 52666.016 21/06/19,03:52:49,04,10,1, 11.9,1,1, 12.599, 10585.165, 275.517, 52665.997 21/06/19,03:52:49,05,10,1, 11.9,1,1, 12.599, 10585.146, 275.533, 52666.129 21/06/19,03:52:49,06,10,1, 11.9,1,1, 12.599, 10585.148, 275.542, 52666.201 21/06/19,03:52:49,07,10,1, 11.9,1,1, 12.599, 10585.158, 275.505, 52666.126 21/06/19,03:52:49,08,10,1, 11.9,1,1, 12.599, 10585.158, 275.530, 52666.058 21/06/19,03:52:49,09,10,1, 11.9,1,1, 12.599, 10585.139, 275.538, 52666.000 21/06/19,03:52:49,10,10,1, 11.9,1,1, 12.599, 10585.174, 275.529, 52665.896 21/06/19,03:52:49,11,10,1, 11.9,1,1, 12.599, 10585.157, 275.524, 52665.940 21/06/19,03:52:49,12,10,1, 11.9,1,1, 12.599, 10585.190, 275.575, 52666.188 21/06/19,03:52:49,13,10,1, 11.9,1,1, 12.599, 10585.141, 275.568, 52666.063 21/06/19,03:52:49,14,10,1, 11.9,1,1, 12.599, 10585.133, 275.601, 52666.244 21/06/19,03:52:49,15,10,1, 11.9,1,1, 12.599, 10585.132, 275.582, 52666.138 21/06/19,03:52:49,16,10,1, 11.9,1,1, 12.599, 10585.161, 275.550, 52666.054 21/06/19,03:52:49,17,10,1, 11.9,1,1, 12.599, 10585.168, 275.549, 52665.986 21/06/19,03:52:49,18,10,1, 11.9,1,1, 12.599, 10585.139, 275.545, 52665.933 21/06/19,03:52:49,19,10,1, 11.9,1,1, 12.599, 10585.159, 275.540, 52666.014 21/06/19,03:52:50,00,10,1, 11.8,1,1, 12.601, 10585.155, 275.540, 52666.014 21/06/19,03:52:50,01,10,1, 11.8,1,1, 12.601, 10585.161, 275.594, 52666.152 21/06/19,03:52:50,02,10,1, 11.8,1,1, 12.601, 10585.161, 275.584, 52666.187 21/06/19,03:52:50,03,10,1, 11.8,1,1, 12.601, 10585.141, 275.577, 52666.171 21/06/19,03:52:50,04,10,1, 11.8,1,1, 12.601, 10585.160, 275.582, 52666.104 21/06/19,03:52:50,05,10,1, 11.8,1,1, 12.601, 10585.148, 275.608, 52666.050 21/06/19,03:52:50,06,10,1, 11.8,1,1, 12.601, 10585.129, 275.566, 52666.040 21/06/19,03:52:50,07,10,1, 11.8,1,1, 12.601, 10585.161, 275.573, 52665.993 21/06/19,03:52:50,08,10,1, 11.8,1,1, 12.601, 10585.161, 275.565, 52666.073 21/06/19,03:52:50,09,10,1, 11.8,1,1, 12.601, 10585.159, 275.603, 52666.154 21/06/19,03:52:50,10,10,1, 11.8,1,1, 12.601, 10585.141, 275.610, 52666.173 21/06/19,03:52:50,11,10,1, 11.8,1,1, 12.601, 10585.139, 275.617, 52666.182 21/06/19,03:52:50,12,10,1, 11.8,1,1, 12.601, 10585.126, 275.619, 52666.163 21/06/19,03:52:50,13,10,1, 11.8,1,1, 12.601, 10585.152, 275.590, 52666.017 21/06/19,03:52:50,14,10,1, 11.8,1,1, 12.601, 10585.136, 275.574, 52666.018 21/06/19,03:52:50,15,10,1, 11.8,1,1, 12.601, 10585.156, 275.614, 52666.021 21/06/19,03:52:50,16,10,1, 11.8,1,1, 12.601, 10585.143, 275.580, 52666.040 21/06/19,03:52:50,17,10,1, 11.8,1,1, 12.601, 10585.165, 275.592, 52666.117 21/06/19,03:52:50,18,10,1, 11.8,1,1, 12.601, 10585.134, 275.610, 52666.223 21/06/19,03:52:50,19,10,1, 11.8,1,1, 12.601, 10585.144, 275.612, 52666.156 21/06/19,03:52:51,00,10,1, 11.8,1,1, 12.599, 10585.139, 275.612, 52666.156 21/06/19,03:52:51,01,10,1, 11.8,1,1, 12.599, 10585.113, 275.595, 52666.047 21/06/19,03:52:51,02,10,1, 11.8,1,1, 12.599, 10585.129, 275.591, 52666.022 21/06/19,03:52:51,03,10,1, 11.8,1,1, 12.599, 10585.128, 275.584, 52665.969 21/06/19,03:52:51,04,10,1, 11.8,1,1, 12.599, 10585.146, 275.598, 52666.099 21/06/19,03:52:51,05,10,1, 11.8,1,1, 12.599, 10585.157, 275.619, 52666.383 21/06/19,03:52:51,06,10,1, 11.8,1,1, 12.599, 10585.174, 275.582, 52666.123 21/06/19,03:52:51,07,10,1, 11.8,1,1, 12.599, 10585.140, 275.593, 52666.134 21/06/19,03:52:51,08,10,1, 11.8,1,1, 12.599, 10585.144, 275.608, 52666.118 21/06/19,03:52:51,09,10,1, 11.8,1,1, 12.599, 10585.140, 275.584, 52666.055 21/06/19,03:52:51,10,10,1, 11.8,1,1, 12.599, 10585.145, 275.600, 52666.058 21/06/19,03:52:51,11,10,1, 11.8,1,1, 12.599, 10585.163, 275.578, 52666.058 21/06/19,03:52:51,12,10,1, 11.8,1,1, 12.599, 10585.149, 275.590, 52666.053 21/06/19,03:52:51,13,10,1, 11.8,1,1, 12.599, 10585.147, 275.561, 52666.096 21/06/19,03:52:51,14,10,1, 11.8,1,1, 12.599, 10585.159, 275.607, 52666.193 21/06/19,03:52:51,15,10,1, 11.8,1,1, 12.599, 10585.141, 275.614, 52666.286 21/06/19,03:52:51,16,10,1, 11.8,1,1, 12.599, 10585.148, 275.603, 52666.257 21/06/19,03:52:51,17,10,1, 11.8,1,1, 12.599, 10585.124, 275.616, 52666.150 21/06/19,03:52:51,18,10,1, 11.8,1,1, 12.599, 10585.146, 275.599, 52666.095 21/06/19,03:52:51,19,10,1, 11.8,1,1, 12.599, 10585.141, 275.594, 52666.066 21/06/19,03:52:52,00,10,1, 11.9,1,1, 12.601, 10585.139, 275.594, 52666.066 21/06/19,03:52:52,01,10,1, 11.9,1,1, 12.601, 10585.146, 275.622, 52666.170 21/06/19,03:52:52,02,10,1, 11.9,1,1, 12.601, 10585.118, 275.623, 52666.215 21/06/19,03:52:52,03,10,1, 11.9,1,1, 12.601, 10585.139, 275.626, 52666.247 21/06/19,03:52:52,04,10,1, 11.9,1,1, 12.601, 10585.126, 275.609, 52666.311 21/06/19,03:52:52,05,10,1, 11.9,1,1, 12.601, 10585.154, 275.615, 52666.244 21/06/19,03:52:52,06,10,1, 11.9,1,1, 12.601, 10585.153, 275.636, 52666.065 21/06/19,03:52:52,07,10,1, 11.9,1,1, 12.601, 10585.145, 275.614, 52666.077 21/06/19,03:52:52,08,10,1, 11.9,1,1, 12.601, 10585.161, 275.619, 52666.092 21/06/19,03:52:52,09,10,1, 11.9,1,1, 12.601, 10585.126, 275.616, 52666.171 21/06/19,03:52:52,10,10,1, 11.9,1,1, 12.601, 10585.166, 275.630, 52666.233 21/06/19,03:52:52,11,10,1, 11.9,1,1, 12.601, 10585.136, 275.615, 52666.253 21/06/19,03:52:52,12,10,1, 11.9,1,1, 12.601, 10585.162, 275.654, 52666.331 21/06/19,03:52:52,13,10,1, 11.9,1,1, 12.601, 10585.139, 275.636, 52666.263 21/06/19,03:52:52,14,10,1, 11.9,1,1, 12.601, 10585.144, 275.625, 52666.193 21/06/19,03:52:52,15,10,1, 11.9,1,1, 12.601, 10585.131, 275.619, 52666.034 21/06/19,03:52:52,16,10,1, 11.9,1,1, 12.601, 10585.141, 275.617, 52666.073 21/06/19,03:52:52,17,10,1, 11.9,1,1, 12.601, 10585.154, 275.627, 52666.145 21/06/19,03:52:52,18,10,1, 11.9,1,1, 12.601, 10585.144, 275.649, 52666.233 21/06/19,03:52:52,19,10,1, 11.9,1,1, 12.601, 10585.145, 275.639, 52666.256 21/06/19,03:52:53,00,10,1, 11.9,1,1, 12.599, 10585.139, 275.639, 52666.256 21/06/19,03:52:53,01,10,1, 11.9,1,1, 12.599, 10585.125, 275.644, 52666.287 21/06/19,03:52:53,02,10,1, 11.9,1,1, 12.599, 10585.152, 275.647, 52666.227 21/06/19,03:52:53,03,10,1, 11.9,1,1, 12.599, 10585.145, 275.644, 52666.150 21/06/19,03:52:53,04,10,1, 11.9,1,1, 12.599, 10585.158, 275.651, 52666.140 21/06/19,03:52:53,05,10,1, 11.9,1,1, 12.599, 10585.156, 275.649, 52666.148 21/06/19,03:52:53,06,10,1, 11.9,1,1, 12.599, 10585.133, 275.658, 52666.217 21/06/19,03:52:53,07,10,1, 11.9,1,1, 12.599, 10585.160, 275.657, 52666.182 21/06/19,03:52:53,08,10,1, 11.9,1,1, 12.599, 10585.164, 275.645, 52666.378 21/06/19,03:52:53,09,10,1, 11.9,1,1, 12.599, 10585.161, 275.661, 52666.298 21/06/19,03:52:53,10,10,1, 11.9,1,1, 12.599, 10585.130, 275.653, 52666.252 21/06/19,03:52:53,11,10,1, 11.9,1,1, 12.599, 10585.119, 275.664, 52666.227 21/06/19,03:52:53,12,10,1, 11.9,1,1, 12.599, 10585.112, 275.663, 52666.127 21/06/19,03:52:53,13,10,1, 11.9,1,1, 12.599, 10585.126, 275.679, 52666.188 21/06/19,03:52:53,14,10,1, 11.9,1,1, 12.599, 10585.142, 275.675, 52666.241 21/06/19,03:52:53,15,10,1, 11.9,1,1, 12.599, 10585.153, 275.683, 52666.344 21/06/19,03:52:53,16,10,1, 11.9,1,1, 12.599, 10585.138, 275.660, 52666.340 21/06/19,03:52:53,17,10,1, 11.9,1,1, 12.599, 10585.146, 275.656, 52666.320 21/06/19,03:52:53,18,10,1, 11.9,1,1, 12.599, 10585.066, 275.667, 52666.283 21/06/19,03:52:53,19,10,1, 11.9,1,1, 12.599, 10585.150, 275.664, 52666.225 21/06/19,03:52:54,00,10,1, 11.9,1,1, 12.600, 10585.147, 275.664, 52666.225 21/06/19,03:52:54,01,10,1, 11.9,1,1, 12.600, 10585.150, 275.655, 52666.169 21/06/19,03:52:54,02,10,1, 11.9,1,1, 12.600, 10585.121, 275.649, 52666.206 21/06/19,03:52:54,03,10,1, 11.9,1,1, 12.600, 10585.124, 275.657, 52666.286 21/06/19,03:52:54,04,10,1, 11.9,1,1, 12.600, 10585.118, 275.668, 52666.301 21/06/19,03:52:54,05,10,1, 11.9,1,1, 12.600, 10585.111, 275.661, 52666.372 21/06/19,03:52:54,06,10,1, 11.9,1,1, 12.600, 10585.130, 275.664, 52666.271 21/06/19,03:52:54,07,10,1, 11.9,1,1, 12.600, 10585.142, 275.674, 52666.255 21/06/19,03:52:54,08,10,1, 11.9,1,1, 12.600, 10585.162, 275.655, 52666.180 21/06/19,03:52:54,09,10,1, 11.9,1,1, 12.600, 10585.168, 275.656, 52666.204 21/06/19,03:52:54,10,10,1, 11.9,1,1, 12.600, 10585.147, 275.637, 52666.208 21/06/19,03:52:54,11,10,1, 11.9,1,1, 12.600, 10585.143, 275.651, 52666.358 21/06/19,03:52:54,12,10,1, 11.9,1,1, 12.600, 10585.120, 275.667, 52666.399 21/06/19,03:52:54,13,10,1, 11.9,1,1, 12.600, 10585.134, 275.677, 52666.364 21/06/19,03:52:54,14,10,1, 11.9,1,1, 12.600, 10585.129, 275.692, 52666.348 21/06/19,03:52:54,15,10,1, 11.9,1,1, 12.600, 10585.132, 275.677, 52666.237 21/06/19,03:52:54,16,10,1, 11.9,1,1, 12.600, 10585.143, 275.653, 52666.186 21/06/19,03:52:54,17,10,1, 11.9,1,1, 12.600, 10585.173, 275.653, 52666.214 21/06/19,03:52:54,18,10,1, 11.9,1,1, 12.600, 10585.177, 275.665, 52666.241 21/06/19,03:52:54,19,10,1, 11.9,1,1, 12.600, 10585.157, 275.665, 52666.283 21/06/19,03:52:55,00,10,1, 11.9,1,1, 12.596, 10585.155, 275.665, 52666.283 21/06/19,03:52:55,01,10,1, 11.9,1,1, 12.596, 10585.142, 275.663, 52666.337 21/06/19,03:52:55,02,10,1, 11.9,1,1, 12.596, 10585.165, 275.678, 52666.316 21/06/19,03:52:55,03,10,1, 11.9,1,1, 12.596, 10585.137, 275.678, 52666.302 21/06/19,03:52:55,04,10,1, 11.9,1,1, 12.596, 10585.144, 275.676, 52666.257 21/06/19,03:52:55,05,10,1, 11.9,1,1, 12.596, 10585.151, 275.664, 52666.198 21/06/19,03:52:55,06,10,1, 11.9,1,1, 12.596, 10585.146, 275.660, 52666.252 21/06/19,03:52:55,07,10,1, 11.9,1,1, 12.596, 10585.151, 275.687, 52666.309 21/06/19,03:52:55,08,10,1, 11.9,1,1, 12.596, 10585.127, 275.687, 52666.373 21/06/19,03:52:55,09,10,1, 11.9,1,1, 12.596, 10585.112, 275.696, 52666.440 21/06/19,03:52:55,10,10,1, 11.9,1,1, 12.596, 10585.147, 275.699, 52666.389 21/06/19,03:52:55,11,10,1, 11.9,1,1, 12.596, 10585.165, 275.685, 52666.315 21/06/19,03:52:55,12,10,1, 11.9,1,1, 12.596, 10585.155, 275.653, 52666.244 21/06/19,03:52:55,13,10,1, 11.9,1,1, 12.596, 10585.141, 275.680, 52666.215 21/06/19,03:52:55,14,10,1, 11.9,1,1, 12.596, 10585.151, 275.695, 52666.273 21/06/19,03:52:55,15,10,1, 11.9,1,1, 12.596, 10585.159, 275.676, 52666.372 21/06/19,03:52:55,16,10,1, 11.9,1,1, 12.596, 10585.175, 275.679, 52666.434 21/06/19,03:52:55,17,10,1, 11.9,1,1, 12.596, 10585.147, 275.684, 52666.450 21/06/19,03:52:55,18,10,1, 11.9,1,1, 12.596, 10585.147, 275.711, 52666.413 21/06/19,03:52:55,19,10,1, 11.9,1,1, 12.596, 10585.169, 275.694, 52666.366 21/06/19,03:52:56,00,10,1, 11.9,1,1, 12.598, 10585.164, 275.694, 52666.366 21/06/19,03:52:56,01,10,1, 11.9,1,1, 12.598, 10585.159, 275.684, 52666.320 21/06/19,03:52:56,02,10,1, 11.9,1,1, 12.598, 10585.178, 275.707, 52666.309 21/06/19,03:52:56,03,10,1, 11.9,1,1, 12.598, 10585.159, 275.677, 52666.348 21/06/19,03:52:56,04,10,1, 11.9,1,1, 12.598, 10585.166, 275.701, 52666.425 21/06/19,03:52:56,05,10,1, 11.9,1,1, 12.598, 10585.190, 275.707, 52666.443 21/06/19,03:52:56,06,10,1, 11.9,1,1, 12.598, 10585.149, 275.705, 52666.452 21/06/19,03:52:56,07,10,1, 11.9,1,1, 12.598, 10585.177, 275.696, 52666.403 21/06/19,03:52:56,08,10,1, 11.9,1,1, 12.598, 10585.155, 275.702, 52666.391 21/06/19,03:52:56,09,10,1, 11.9,1,1, 12.598, 10585.165, 275.692, 52666.242 21/06/19,03:52:56,10,10,1, 11.9,1,1, 12.598, 10585.169, 275.687, 52666.304 21/06/19,03:52:56,11,10,1, 11.9,1,1, 12.598, 10585.191, 275.692, 52666.340 21/06/19,03:52:56,12,10,1, 11.9,1,1, 12.598, 10585.156, 275.690, 52666.439 21/06/19,03:52:56,13,10,1, 11.9,1,1, 12.598, 10585.141, 275.697, 52666.458 21/06/19,03:52:56,14,10,1, 11.9,1,1, 12.598, 10585.159, 275.691, 52666.477 21/06/19,03:52:56,15,10,1, 11.9,1,1, 12.598, 10585.169, 275.690, 52666.430 21/06/19,03:52:56,16,10,1, 11.9,1,1, 12.598, 10585.183, 275.683, 52666.354 21/06/19,03:52:56,17,10,1, 11.9,1,1, 12.598, 10585.167, 275.707, 52666.333 21/06/19,03:52:56,18,10,1, 11.9,1,1, 12.598, 10585.150, 275.703, 52666.349 21/06/19,03:52:56,19,10,1, 11.9,1,1, 12.598, 10585.176, 275.702, 52666.377 21/06/19,03:52:57,00,08,1, 11.8,1,1, 12.598, 10585.172, 275.702, 52666.377 21/06/19,03:52:57,01,08,1, 11.8,1,1, 12.598, 10585.168, 275.706, 52666.456 21/06/19,03:52:57,02,08,1, 11.8,1,1, 12.598, 10585.186, 275.702, 52666.547 21/06/19,03:52:57,03,08,1, 11.8,1,1, 12.598, 10585.167, 275.698, 52666.457 21/06/19,03:52:57,04,08,1, 11.8,1,1, 12.598, 10585.161, 275.696, 52666.423 21/06/19,03:52:57,05,08,1, 11.8,1,1, 12.598, 10585.195, 275.699, 52666.393 21/06/19,03:52:57,06,08,1, 11.8,1,1, 12.598, 10585.194, 275.690, 52666.377 21/06/19,03:52:57,07,08,1, 11.8,1,1, 12.598, 10585.145, 275.696, 52666.399 21/06/19,03:52:57,08,08,1, 11.8,1,1, 12.598, 10585.190, 275.721, 52666.482 21/06/19,03:52:57,09,08,1, 11.8,1,1, 12.598, 10585.168, 275.692, 52666.558 21/06/19,03:52:57,10,08,1, 11.8,1,1, 12.598, 10585.199, 275.711, 52666.553 21/06/19,03:52:57,11,08,1, 11.8,1,1, 12.598, 10585.165, 275.678, 52666.562 21/06/19,03:52:57,12,08,1, 11.8,1,1, 12.598, 10585.176, 275.712, 52666.445 21/06/19,03:52:57,13,08,1, 11.8,1,1, 12.598, 10585.171, 275.686, 52666.403 21/06/19,03:52:57,14,08,1, 11.8,1,1, 12.598, 10585.206, 275.687, 52666.348 21/06/19,03:52:57,15,08,1, 11.8,1,1, 12.598, 10585.189, 275.673, 52666.387 21/06/19,03:52:57,16,08,1, 11.8,1,1, 12.598, 10585.176, 275.692, 52666.440 21/06/19,03:52:57,17,08,1, 11.8,1,1, 12.598, 10585.196, 275.696, 52666.539 21/06/19,03:52:57,18,08,1, 11.8,1,1, 12.598, 10585.192, 275.699, 52666.580 21/06/19,03:52:57,19,08,1, 11.8,1,1, 12.598, 10585.209, 275.689, 52666.573 21/06/19,03:52:58,00,10,1, 11.9,1,1, 12.598, 10585.206, 275.689, 52666.573 21/06/19,03:52:58,01,10,1, 11.9,1,1, 12.598, 10585.216, 275.661, 52666.423 21/06/19,03:52:58,02,10,1, 11.9,1,1, 12.598, 10585.192, 275.660, 52666.387 21/06/19,03:52:58,03,10,1, 11.9,1,1, 12.598, 10585.223, 275.645, 52666.381 21/06/19,03:52:58,04,10,1, 11.9,1,1, 12.598, 10585.201, 275.658, 52666.483 21/06/19,03:52:58,05,10,1, 11.9,1,1, 12.598, 10585.201, 275.700, 52666.544 21/06/19,03:52:58,06,10,1, 11.9,1,1, 12.598, 10585.195, 275.676, 52666.595 21/06/19,03:52:58,07,10,1, 11.9,1,1, 12.598, 10585.224, 275.710, 52666.605 21/06/19,03:52:58,08,10,1, 11.9,1,1, 12.598, 10585.226, 275.681, 52666.475 21/06/19,03:52:58,09,10,1, 11.9,1,1, 12.598, 10585.214, 275.674, 52666.374 21/06/19,03:52:58,10,10,1, 11.9,1,1, 12.598, 10585.228, 275.642, 52666.328 21/06/19,03:52:58,11,10,1, 11.9,1,1, 12.598, 10585.230, 275.648, 52666.362 21/06/19,03:52:58,12,10,1, 11.9,1,1, 12.598, 10585.223, 275.652, 52666.379 21/06/19,03:52:58,13,10,1, 11.9,1,1, 12.598, 10585.228, 275.694, 52666.508 21/06/19,03:52:58,14,10,1, 11.9,1,1, 12.598, 10585.215, 275.663, 52666.560 21/06/19,03:52:58,15,10,1, 11.9,1,1, 12.598, 10585.228, 275.665, 52666.568 21/06/19,03:52:58,16,10,1, 11.9,1,1, 12.598, 10585.257, 275.664, 52666.481 21/06/19,03:52:58,17,10,1, 11.9,1,1, 12.598, 10585.250, 275.647, 52666.451 21/06/19,03:52:58,18,10,1, 11.9,1,1, 12.598, 10585.236, 275.656, 52666.388 21/06/19,03:52:58,19,10,1, 11.9,1,1, 12.598, 10585.255, 275.642, 52666.372 21/06/19,03:52:59,00,10,1, 11.9,1,1, 12.596, 10585.247, 275.642, 52666.372 21/06/19,03:52:59,01,10,1, 11.9,1,1, 12.596, 10585.235, 275.633, 52666.486 21/06/19,03:52:59,02,10,1, 11.9,1,1, 12.596, 10585.236, 275.659, 52666.537 21/06/19,03:52:59,03,10,1, 11.9,1,1, 12.596, 10585.249, 275.667, 52666.576 21/06/19,03:52:59,04,10,1, 11.9,1,1, 12.596, 10585.238, 275.661, 52666.510 21/06/19,03:52:59,05,10,1, 11.9,1,1, 12.596, 10585.266, 275.665, 52666.506 21/06/19,03:52:59,06,10,1, 11.9,1,1, 12.596, 10585.252, 275.644, 52666.356 21/06/19,03:52:59,07,10,1, 11.9,1,1, 12.596, 10585.238, 275.671, 52666.460 21/06/19,03:52:59,08,10,1, 11.9,1,1, 12.596, 10585.271, 275.658, 52666.475 21/06/19,03:52:59,09,10,1, 11.9,1,1, 12.596, 10585.261, 275.656, 52666.527 21/06/19,03:52:59,10,10,1, 11.9,1,1, 12.596, 10585.271, 275.668, 52666.592 21/06/19,03:52:59,11,10,1, 11.9,1,1, 12.596, 10585.255, 275.648, 52666.661 21/06/19,03:52:59,12,10,1, 11.9,1,1, 12.596, 10585.270, 275.654, 52666.617 21/06/19,03:52:59,13,10,1, 11.9,1,1, 12.596, 10585.266, 275.636, 52666.594 21/06/19,03:52:59,14,10,1, 11.9,1,1, 12.596, 10585.287, 275.624, 52666.462 21/06/19,03:52:59,15,10,1, 11.9,1,1, 12.596, 10585.271, 275.650, 52666.483 21/06/19,03:52:59,16,10,1, 11.9,1,1, 12.596, 10585.286, 275.640, 52666.493 21/06/19,03:52:59,17,10,1, 11.9,1,1, 12.596, 10585.276, 275.656, 52666.568 21/06/19,03:52:59,18,10,1, 11.9,1,1, 12.596, 10585.275, 275.659, 52666.665 21/06/19,03:52:59,19,10,1, 11.9,1,1, 12.596, 10585.285, 275.690, 52666.685 21/06/19,03:53:00,00,10,1, 11.9,1,1, 12.598, 10585.281, 275.690, 52666.685 21/06/19,03:53:00,01,10,1, 11.9,1,1, 12.598, 10585.335, 275.644, 52666.469 21/06/19,03:53:00,02,10,1, 11.9,1,1, 12.598, 10585.264, 275.640, 52666.278 21/06/19,03:53:00,03,10,1, 11.9,1,1, 12.598, 10585.287, 275.682, 52666.525 21/06/19,03:53:00,04,10,1, 11.9,1,1, 12.598, 10585.267, 275.644, 52666.503 21/06/19,03:53:00,05,10,1, 11.9,1,1, 12.598, 10585.329, 275.655, 52666.581 21/06/19,03:53:00,06,10,1, 11.9,1,1, 12.598, 10585.330, 275.680, 52666.630 21/06/19,03:53:00,07,10,1, 11.9,1,1, 12.598, 10585.278, 275.649, 52666.647 21/06/19,03:53:00,08,10,1, 11.9,1,1, 12.598, 10585.315, 275.671, 52666.644 21/06/19,03:53:00,09,10,1, 11.9,1,1, 12.598, 10585.280, 275.636, 52666.591 21/06/19,03:53:00,10,10,1, 11.9,1,1, 12.598, 10585.292, 275.643, 52666.498 21/06/19,03:53:00,11,10,1, 11.9,1,1, 12.598, 10585.301, 275.664, 52666.459 21/06/19,03:53:00,12,10,1, 11.9,1,1, 12.598, 10585.294, 275.649, 52666.472 21/06/19,03:53:00,13,10,1, 11.9,1,1, 12.598, 10585.311, 275.672, 52666.492 21/06/19,03:53:00,14,10,1, 11.9,1,1, 12.598, 10585.318, 275.685, 52666.639 21/06/19,03:53:00,15,10,1, 11.9,1,1, 12.598, 10585.323, 275.688, 52666.720 21/06/19,03:53:00,16,10,1, 11.9,1,1, 12.598, 10585.335, 275.674, 52666.683 21/06/19,03:53:00,17,10,1, 11.9,1,1, 12.598, 10585.324, 275.647, 52666.652 21/06/19,03:53:00,18,10,1, 11.9,1,1, 12.598, 10585.297, 275.657, 52666.522 21/06/19,03:53:00,19,10,1, 11.9,1,1, 12.598, 10585.304, 275.659, 52666.472 21/06/19,03:53:01,00,10,1, 11.9,1,1, 12.598, 10585.297, 275.659, 52666.472 21/06/19,03:53:01,01,10,1, 11.9,1,1, 12.598, 10585.317, 275.665, 52666.559 21/06/19,03:53:01,02,10,1, 11.9,1,1, 12.598, 10585.320, 275.679, 52666.641 21/06/19,03:53:01,03,10,1, 11.9,1,1, 12.598, 10585.308, 275.689, 52666.700 21/06/19,03:53:01,04,10,1, 11.9,1,1, 12.598, 10585.304, 275.692, 52666.671 21/06/19,03:53:01,05,10,1, 11.9,1,1, 12.598, 10585.299, 275.680, 52666.632 21/06/19,03:53:01,06,10,1, 11.9,1,1, 12.598, 10585.283, 275.698, 52666.614 21/06/19,03:53:01,07,10,1, 11.9,1,1, 12.598, 10585.307, 275.669, 52666.495 21/06/19,03:53:01,08,10,1, 11.9,1,1, 12.598, 10585.321, 275.685, 52666.508 21/06/19,03:53:01,09,10,1, 11.9,1,1, 12.598, 10585.317, 275.666, 52666.510 21/06/19,03:53:01,10,10,1, 11.9,1,1, 12.598, 10585.304, 275.674, 52666.593 21/06/19,03:53:01,11,10,1, 11.9,1,1, 12.598, 10585.321, 275.691, 52666.680 21/06/19,03:53:01,12,10,1, 11.9,1,1, 12.598, 10585.315, 275.691, 52666.743 21/06/19,03:53:01,13,10,1, 11.9,1,1, 12.598, 10585.305, 275.675, 52666.691 21/06/19,03:53:01,14,10,1, 11.9,1,1, 12.598, 10585.305, 275.683, 52666.588 21/06/19,03:53:01,15,10,1, 11.9,1,1, 12.598, 10585.300, 275.652, 52666.441 21/06/19,03:53:01,16,10,1, 11.9,1,1, 12.598, 10585.327, 275.688, 52666.585 21/06/19,03:53:01,17,10,1, 11.9,1,1, 12.598, 10585.356, 275.686, 52666.495 21/06/19,03:53:01,18,10,1, 11.9,1,1, 12.598, 10585.307, 275.676, 52666.598 21/06/19,03:53:01,19,10,1, 11.9,1,1, 12.598, 10585.337, 275.680, 52666.674 21/06/19,03:53:02,00,10,1, 11.8,1,1, 12.601, 10585.331, 275.680, 52666.674 21/06/19,03:53:02,01,10,1, 11.8,1,1, 12.601, 10585.344, 275.702, 52666.756 21/06/19,03:53:02,02,10,1, 11.8,1,1, 12.601, 10585.324, 275.702, 52666.656 21/06/19,03:53:02,03,10,1, 11.8,1,1, 12.601, 10585.354, 275.668, 52666.592 21/06/19,03:53:02,04,10,1, 11.8,1,1, 12.601, 10585.348, 275.684, 52666.563 21/06/19,03:53:02,05,10,1, 11.8,1,1, 12.601, 10585.348, 275.668, 52666.550 21/06/19,03:53:02,06,10,1, 11.8,1,1, 12.601, 10585.342, 275.698, 52666.684 21/06/19,03:53:02,07,10,1, 11.8,1,1, 12.601, 10585.351, 275.703, 52666.714 21/06/19,03:53:02,08,10,1, 11.8,1,1, 12.601, 10585.332, 275.709, 52666.755 21/06/19,03:53:02,09,10,1, 11.8,1,1, 12.601, 10585.323, 275.724, 52666.720 21/06/19,03:53:02,10,10,1, 11.8,1,1, 12.601, 10585.344, 275.718, 52666.674 21/06/19,03:53:02,11,10,1, 11.8,1,1, 12.601, 10585.329, 275.704, 52666.665 21/06/19,03:53:02,12,10,1, 11.8,1,1, 12.601, 10585.326, 275.696, 52666.601 21/06/19,03:53:02,13,10,1, 11.8,1,1, 12.601, 10585.387, 275.684, 52666.573 21/06/19,03:53:02,14,10,1, 11.8,1,1, 12.601, 10585.337, 275.700, 52666.652 21/06/19,03:53:02,15,10,1, 11.8,1,1, 12.601, 10585.358, 275.687, 52666.737 21/06/19,03:53:02,16,10,1, 11.8,1,1, 12.601, 10585.344, 275.743, 52666.724 21/06/19,03:53:02,17,10,1, 11.8,1,1, 12.601, 10585.355, 275.710, 52666.776 21/06/19,03:53:02,18,10,1, 11.8,1,1, 12.601, 10585.341, 275.700, 52666.720 21/06/19,03:53:02,19,10,1, 11.8,1,1, 12.601, 10585.344, 275.699, 52666.626 21/06/19,03:53:03,00,10,1, 11.9,1,1, 12.598, 10585.339, 275.699, 52666.626 21/06/19,03:53:03,01,10,1, 11.9,1,1, 12.598, 10585.327, 275.698, 52666.571 21/06/19,03:53:03,02,10,1, 11.9,1,1, 12.598, 10585.334, 275.705, 52666.581 21/06/19,03:53:03,03,10,1, 11.9,1,1, 12.598, 10585.343, 275.697, 52666.655 21/06/19,03:53:03,04,10,1, 11.9,1,1, 12.598, 10585.343, 275.713, 52666.727 21/06/19,03:53:03,05,10,1, 11.9,1,1, 12.598, 10585.340, 275.730, 52666.736 21/06/19,03:53:03,06,10,1, 11.9,1,1, 12.598, 10585.350, 275.694, 52666.753 21/06/19,03:53:03,07,10,1, 11.9,1,1, 12.598, 10585.363, 275.706, 52666.647 21/06/19,03:53:03,08,10,1, 11.9,1,1, 12.598, 10585.376, 275.696, 52666.546 21/06/19,03:53:03,09,10,1, 11.9,1,1, 12.598, 10585.371, 275.711, 52666.563 21/06/19,03:53:03,10,10,1, 11.9,1,1, 12.598, 10585.329, 275.726, 52666.641 21/06/19,03:53:03,11,10,1, 11.9,1,1, 12.598, 10585.365, 275.698, 52666.690 21/06/19,03:53:03,12,10,1, 11.9,1,1, 12.598, 10585.350, 275.704, 52666.780 21/06/19,03:53:03,13,10,1, 11.9,1,1, 12.598, 10585.344, 275.700, 52666.789 21/06/19,03:53:03,14,10,1, 11.9,1,1, 12.598, 10585.350, 275.718, 52666.786 21/06/19,03:53:03,15,10,1, 11.9,1,1, 12.598, 10585.358, 275.685, 52666.702 21/06/19,03:53:03,16,10,1, 11.9,1,1, 12.598, 10585.340, 275.711, 52666.695 21/06/19,03:53:03,17,10,1, 11.9,1,1, 12.598, 10585.397, 275.700, 52666.657 21/06/19,03:53:03,18,10,1, 11.9,1,1, 12.598, 10585.371, 275.722, 52666.658 21/06/19,03:53:03,19,10,1, 11.9,1,1, 12.598, 10585.382, 275.730, 52666.687 21/06/19,03:53:04,00,09,1, 11.8,1,1, 12.598, 10585.381, 275.730, 52666.687 21/06/19,03:53:04,01,09,1, 11.8,1,1, 12.598, 10585.334, 275.739, 52666.800 21/06/19,03:53:04,02,09,1, 11.8,1,1, 12.598, 10585.362, 275.717, 52666.832 21/06/19,03:53:04,03,09,1, 11.8,1,1, 12.598, 10585.368, 275.692, 52666.684 21/06/19,03:53:04,04,09,1, 11.8,1,1, 12.598, 10585.385, 275.704, 52666.624 21/06/19,03:53:04,05,09,1, 11.8,1,1, 12.598, 10585.399, 275.706, 52666.561 21/06/19,03:53:04,06,09,1, 11.8,1,1, 12.598, 10585.388, 275.700, 52666.572 21/06/19,03:53:04,07,09,1, 11.8,1,1, 12.598, 10585.400, 275.716, 52666.614 21/06/19,03:53:04,08,09,1, 11.8,1,1, 12.598, 10585.378, 275.715, 52666.699 21/06/19,03:53:04,09,09,1, 11.8,1,1, 12.598, 10585.388, 275.720, 52666.713 21/06/19,03:53:04,10,09,1, 11.8,1,1, 12.598, 10585.378, 275.711, 52666.784 21/06/19,03:53:04,11,09,1, 11.8,1,1, 12.598, 10585.405, 275.727, 52666.827 21/06/19,03:53:04,12,09,1, 11.8,1,1, 12.598, 10585.396, 275.704, 52666.795 21/06/19,03:53:04,13,09,1, 11.8,1,1, 12.598, 10585.403, 275.704, 52666.697 21/06/19,03:53:04,14,09,1, 11.8,1,1, 12.598, 10585.422, 275.709, 52666.679 21/06/19,03:53:04,15,09,1, 11.8,1,1, 12.598, 10585.414, 275.709, 52666.678 21/06/19,03:53:04,16,09,1, 11.8,1,1, 12.598, 10585.399, 275.726, 52666.820 21/06/19,03:53:04,17,09,1, 11.8,1,1, 12.598, 10585.381, 275.720, 52666.779 21/06/19,03:53:04,18,09,1, 11.8,1,1, 12.598, 10585.397, 275.748, 52666.839 21/06/19,03:53:04,19,09,1, 11.8,1,1, 12.598, 10585.416, 275.714, 52666.756 21/06/19,03:53:05,00,09,1, 11.9,1,1, 12.595, 10585.414, 275.714, 52666.756 21/06/19,03:53:05,01,09,1, 11.9,1,1, 12.595, 10585.438, 275.691, 52666.612 21/06/19,03:53:05,02,09,1, 11.9,1,1, 12.595, 10585.429, 275.707, 52666.605 21/06/19,03:53:05,03,09,1, 11.9,1,1, 12.595, 10585.443, 275.704, 52666.619 21/06/19,03:53:05,04,09,1, 11.9,1,1, 12.595, 10585.442, 275.711, 52666.667 21/06/19,03:53:05,05,09,1, 11.9,1,1, 12.595, 10585.449, 275.689, 52666.789 21/06/19,03:53:05,06,09,1, 11.9,1,1, 12.595, 10585.432, 275.717, 52666.809 21/06/19,03:53:05,07,09,1, 11.9,1,1, 12.595, 10585.449, 275.705, 52666.809 21/06/19,03:53:05,08,09,1, 11.9,1,1, 12.595, 10585.422, 275.703, 52666.739 21/06/19,03:53:05,09,09,1, 11.9,1,1, 12.595, 10585.440, 275.718, 52666.702 21/06/19,03:53:05,10,09,1, 11.9,1,1, 12.595, 10585.435, 275.709, 52666.708 21/06/19,03:53:05,11,09,1, 11.9,1,1, 12.595, 10585.469, 275.691, 52666.680 21/06/19,03:53:05,12,09,1, 11.9,1,1, 12.595, 10585.469, 275.719, 52666.786 21/06/19,03:53:05,13,09,1, 11.9,1,1, 12.595, 10585.446, 275.710, 52666.797 21/06/19,03:53:05,14,09,1, 11.9,1,1, 12.595, 10585.480, 275.698, 52666.896 21/06/19,03:53:05,15,09,1, 11.9,1,1, 12.595, 10585.451, 275.705, 52666.866 21/06/19,03:53:05,16,09,1, 11.9,1,1, 12.595, 10585.465, 275.702, 52666.762 21/06/19,03:53:05,17,09,1, 11.9,1,1, 12.595, 10585.486, 275.703, 52666.725 21/06/19,03:53:05,18,09,1, 11.9,1,1, 12.595, 10585.481, 275.702, 52666.700 21/06/19,03:53:05,19,09,1, 11.9,1,1, 12.595, 10585.477, 275.677, 52666.631 21/06/19,03:53:06,00,09,1, 11.9,1,1, 12.597, 10585.473, 275.677, 52666.631 21/06/19,03:53:06,01,09,1, 11.9,1,1, 12.597, 10585.498, 275.694, 52666.762 21/06/19,03:53:06,02,09,1, 11.9,1,1, 12.597, 10585.488, 275.701, 52666.820 21/06/19,03:53:06,03,09,1, 11.9,1,1, 12.597, 10585.497, 275.735, 52666.868 21/06/19,03:53:06,04,09,1, 11.9,1,1, 12.597, 10585.488, 275.719, 52666.816 21/06/19,03:53:06,05,09,1, 11.9,1,1, 12.597, 10585.486, 275.722, 52666.776 21/06/19,03:53:06,06,09,1, 11.9,1,1, 12.597, 10585.489, 275.708, 52666.681 21/06/19,03:53:06,07,09,1, 11.9,1,1, 12.597, 10585.493, 275.697, 52666.656 21/06/19,03:53:06,08,09,1, 11.9,1,1, 12.597, 10585.470, 275.684, 52666.682 21/06/19,03:53:06,09,09,1, 11.9,1,1, 12.597, 10585.476, 275.734, 52666.753 21/06/19,03:53:06,10,09,1, 11.9,1,1, 12.597, 10585.484, 275.704, 52666.826 21/06/19,03:53:06,11,09,1, 11.9,1,1, 12.597, 10585.483, 275.722, 52666.906 21/06/19,03:53:06,12,09,1, 11.9,1,1, 12.597, 10585.496, 275.705, 52666.915 21/06/19,03:53:06,13,09,1, 11.9,1,1, 12.597, 10585.481, 275.715, 52666.796 21/06/19,03:53:06,14,09,1, 11.9,1,1, 12.597, 10585.481, 275.704, 52666.743 21/06/19,03:53:06,15,09,1, 11.9,1,1, 12.597, 10585.488, 275.677, 52666.722 21/06/19,03:53:06,16,09,1, 11.9,1,1, 12.597, 10585.501, 275.698, 52666.731 21/06/19,03:53:06,17,09,1, 11.9,1,1, 12.597, 10585.527, 275.693, 52666.765 21/06/19,03:53:06,18,09,1, 11.9,1,1, 12.597, 10585.493, 275.716, 52666.839 21/06/19,03:53:06,19,09,1, 11.9,1,1, 12.597, 10585.497, 275.709, 52666.880 21/06/19,03:53:07,00,08,1, 11.9,1,1, 12.595, 10585.489, 275.709, 52666.880 21/06/19,03:53:07,01,08,1, 11.9,1,1, 12.595, 10585.516, 275.737, 52666.861 21/06/19,03:53:07,02,08,1, 11.9,1,1, 12.595, 10585.515, 275.703, 52666.774 21/06/19,03:53:07,03,08,1, 11.9,1,1, 12.595, 10585.531, 275.699, 52666.723 21/06/19,03:53:07,04,08,1, 11.9,1,1, 12.595, 10585.505, 275.677, 52666.664 21/06/19,03:53:07,05,08,1, 11.9,1,1, 12.595, 10585.517, 275.697, 52666.608 21/06/19,03:53:07,06,08,1, 11.9,1,1, 12.595, 10585.496, 275.719, 52666.905 21/06/19,03:53:07,07,08,1, 11.9,1,1, 12.595, 10585.513, 275.720, 52666.955 21/06/19,03:53:07,08,08,1, 11.9,1,1, 12.595, 10585.490, 275.725, 52666.970 21/06/19,03:53:07,09,08,1, 11.9,1,1, 12.595, 10585.485, 275.728, 52666.926 21/06/19,03:53:07,10,08,1, 11.9,1,1, 12.595, 10585.503, 275.711, 52666.855 21/06/19,03:53:07,11,08,1, 11.9,1,1, 12.595, 10585.523, 275.717, 52666.772 21/06/19,03:53:07,12,08,1, 11.9,1,1, 12.595, 10585.515, 275.704, 52666.711 21/06/19,03:53:07,13,08,1, 11.9,1,1, 12.595, 10585.527, 275.700, 52666.738 21/06/19,03:53:07,14,08,1, 11.9,1,1, 12.595, 10585.516, 275.711, 52666.797 21/06/19,03:53:07,15,08,1, 11.9,1,1, 12.595, 10585.509, 275.721, 52666.897 21/06/19,03:53:07,16,08,1, 11.9,1,1, 12.595, 10585.504, 275.732, 52666.928 21/06/19,03:53:07,17,08,1, 11.9,1,1, 12.595, 10585.536, 275.735, 52666.892 21/06/19,03:53:07,18,08,1, 11.9,1,1, 12.595, 10585.504, 275.738, 52666.825 21/06/19,03:53:07,19,08,1, 11.9,1,1, 12.595, 10585.512, 275.690, 52666.781 21/06/19,03:53:08,00,09,1, 11.9,1,1, 12.596, 10585.506, 275.690, 52666.781 21/06/19,03:53:08,01,09,1, 11.9,1,1, 12.596, 10585.531, 275.702, 52666.771 21/06/19,03:53:08,02,09,1, 11.9,1,1, 12.596, 10585.504, 275.741, 52667.035 21/06/19,03:53:08,03,09,1, 11.9,1,1, 12.596, 10585.523, 275.706, 52666.947 21/06/19,03:53:08,04,09,1, 11.9,1,1, 12.596, 10585.530, 275.713, 52666.972 21/06/19,03:53:08,05,09,1, 11.9,1,1, 12.596, 10585.524, 275.720, 52666.953 21/06/19,03:53:08,06,09,1, 11.9,1,1, 12.596, 10585.529, 275.717, 52666.921 21/06/19,03:53:08,07,09,1, 11.9,1,1, 12.596, 10585.516, 275.712, 52666.847 21/06/19,03:53:08,08,09,1, 11.9,1,1, 12.596, 10585.510, 275.692, 52666.760 21/06/19,03:53:08,09,09,1, 11.9,1,1, 12.596, 10585.534, 275.719, 52666.779 21/06/19,03:53:08,10,09,1, 11.9,1,1, 12.596, 10585.532, 275.720, 52666.800 21/06/19,03:53:08,11,09,1, 11.9,1,1, 12.596, 10585.548, 275.726, 52666.867 21/06/19,03:53:08,12,09,1, 11.9,1,1, 12.596, 10585.559, 275.743, 52666.914 21/06/19,03:53:08,13,09,1, 11.9,1,1, 12.596, 10585.540, 275.743, 52666.979 21/06/19,03:53:08,14,09,1, 11.9,1,1, 12.596, 10585.532, 275.743, 52667.004 21/06/19,03:53:08,15,09,1, 11.9,1,1, 12.596, 10585.531, 275.733, 52666.941 21/06/19,03:53:08,16,09,1, 11.9,1,1, 12.596, 10585.529, 275.705, 52666.850 21/06/19,03:53:08,17,09,1, 11.9,1,1, 12.596, 10585.550, 275.729, 52666.786 21/06/19,03:53:08,18,09,1, 11.9,1,1, 12.596, 10585.538, 275.721, 52666.807 21/06/19,03:53:08,19,09,1, 11.9,1,1, 12.596, 10585.562, 275.702, 52666.831 21/06/19,03:53:09,00,09,1, 11.9,1,1, 12.598, 10585.556, 275.702, 52666.831 21/06/19,03:53:09,01,09,1, 11.9,1,1, 12.598, 10585.553, 275.706, 52666.961 21/06/19,03:53:09,02,09,1, 11.9,1,1, 12.598, 10585.572, 275.726, 52667.007 21/06/19,03:53:09,03,09,1, 11.9,1,1, 12.598, 10585.539, 275.722, 52666.907 21/06/19,03:53:09,04,09,1, 11.9,1,1, 12.598, 10585.555, 275.696, 52666.894 21/06/19,03:53:09,05,09,1, 11.9,1,1, 12.598, 10585.539, 275.694, 52666.807 21/06/19,03:53:09,06,09,1, 11.9,1,1, 12.598, 10585.544, 275.692, 52666.778 21/06/19,03:53:09,07,09,1, 11.9,1,1, 12.598, 10585.562, 275.678, 52666.812 21/06/19,03:53:09,08,09,1, 11.9,1,1, 12.598, 10585.567, 275.696, 52666.886 21/06/19,03:53:09,09,09,1, 11.9,1,1, 12.598, 10585.584, 275.710, 52666.946 21/06/19,03:53:09,10,09,1, 11.9,1,1, 12.598, 10585.560, 275.698, 52666.946 21/06/19,03:53:09,11,09,1, 11.9,1,1, 12.598, 10585.565, 275.689, 52666.994 21/06/19,03:53:09,12,09,1, 11.9,1,1, 12.598, 10585.565, 275.687, 52666.923 21/06/19,03:53:09,13,09,1, 11.9,1,1, 12.598, 10585.585, 275.689, 52666.869 21/06/19,03:53:09,14,09,1, 11.9,1,1, 12.598, 10585.572, 275.686, 52666.822 21/06/19,03:53:09,15,09,1, 11.9,1,1, 12.598, 10585.596, 275.686, 52666.854 21/06/19,03:53:09,16,09,1, 11.9,1,1, 12.598, 10585.555, 275.684, 52666.937 21/06/19,03:53:09,17,09,1, 11.9,1,1, 12.598, 10585.606, 275.676, 52666.960 21/06/19,03:53:09,18,09,1, 11.9,1,1, 12.598, 10585.599, 275.688, 52666.965 21/06/19,03:53:09,19,09,1, 11.9,1,1, 12.598, 10585.574, 275.682, 52667.014 21/06/19,03:53:10,00,09,1, 11.9,1,1, 12.599, 10585.573, 275.682, 52667.014 21/06/19,03:53:10,01,09,1, 11.9,1,1, 12.599, 10585.584, 275.679, 52666.907 21/06/19,03:53:10,02,09,1, 11.9,1,1, 12.599, 10585.624, 275.664, 52666.599 21/06/19,03:53:10,03,09,1, 11.9,1,1, 12.599, 10585.637, 275.659, 52666.739 21/06/19,03:53:10,04,09,1, 11.9,1,1, 12.599, 10585.624, 275.665, 52666.744 21/06/19,03:53:10,05,09,1, 11.9,1,1, 12.599, 10585.606, 275.667, 52666.871 21/06/19,03:53:10,06,09,1, 11.9,1,1, 12.599, 10585.623, 275.679, 52666.935 21/06/19,03:53:10,07,09,1, 11.9,1,1, 12.599, 10585.618, 275.684, 52666.990 21/06/19,03:53:10,08,09,1, 11.9,1,1, 12.599, 10585.600, 275.681, 52667.006 21/06/19,03:53:10,09,09,1, 11.9,1,1, 12.599, 10585.594, 275.691, 52666.928 21/06/19,03:53:10,10,09,1, 11.9,1,1, 12.599, 10585.628, 275.668, 52666.860 21/06/19,03:53:10,11,09,1, 11.9,1,1, 12.599, 10585.618, 275.678, 52666.832 21/06/19,03:53:10,12,09,1, 11.9,1,1, 12.599, 10585.646, 275.646, 52666.850 21/06/19,03:53:10,13,09,1, 11.9,1,1, 12.599, 10585.613, 275.676, 52666.870 21/06/19,03:53:10,14,09,1, 11.9,1,1, 12.599, 10585.642, 275.661, 52666.776 21/06/19,03:53:10,15,09,1, 11.9,1,1, 12.599, 10585.621, 275.646, 52666.956 21/06/19,03:53:10,16,09,1, 11.9,1,1, 12.599, 10585.629, 275.704, 52667.024 21/06/19,03:53:10,17,09,1, 11.9,1,1, 12.599, 10585.623, 275.676, 52666.989 21/06/19,03:53:10,18,09,1, 11.9,1,1, 12.599, 10585.612, 275.684, 52666.931 21/06/19,03:53:10,19,09,1, 11.9,1,1, 12.599, 10585.633, 275.664, 52666.860 21/06/19,03:53:11,00,10,1, 11.9,1,1, 12.599, 10585.631, 275.664, 52666.860 21/06/19,03:53:11,01,10,1, 11.9,1,1, 12.599, 10585.638, 275.634, 52666.848 21/06/19,03:53:11,02,10,1, 11.9,1,1, 12.599, 10585.630, 275.672, 52666.936 21/06/19,03:53:11,03,10,1, 11.9,1,1, 12.599, 10585.649, 275.683, 52666.985 21/06/19,03:53:11,04,10,1, 11.9,1,1, 12.599, 10585.646, 275.637, 52667.015 21/06/19,03:53:11,05,10,1, 11.9,1,1, 12.599, 10585.635, 275.668, 52667.019 21/06/19,03:53:11,06,10,1, 11.9,1,1, 12.599, 10585.626, 275.640, 52666.962 21/06/19,03:53:11,07,10,1, 11.9,1,1, 12.599, 10585.620, 275.659, 52666.943 21/06/19,03:53:11,08,10,1, 11.9,1,1, 12.599, 10585.636, 275.649, 52666.882 21/06/19,03:53:11,09,10,1, 11.9,1,1, 12.599, 10585.664, 275.644, 52666.883 21/06/19,03:53:11,10,10,1, 11.9,1,1, 12.599, 10585.659, 275.648, 52666.872 21/06/19,03:53:11,11,10,1, 11.9,1,1, 12.599, 10585.660, 275.631, 52666.982 21/06/19,03:53:11,12,10,1, 11.9,1,1, 12.599, 10585.671, 275.641, 52667.053 21/06/19,03:53:11,13,10,1, 11.9,1,1, 12.599, 10585.655, 275.660, 52667.104 21/06/19,03:53:11,14,10,1, 11.9,1,1, 12.599, 10585.653, 275.637, 52667.095 21/06/19,03:53:11,15,10,1, 11.9,1,1, 12.599, 10585.668, 275.647, 52667.044 21/06/19,03:53:11,16,10,1, 11.9,1,1, 12.599, 10585.635, 275.654, 52666.961 21/06/19,03:53:11,17,10,1, 11.9,1,1, 12.599, 10585.668, 275.642, 52666.960 21/06/19,03:53:11,18,10,1, 11.9,1,1, 12.599, 10585.685, 275.624, 52666.949 21/06/19,03:53:11,19,10,1, 11.9,1,1, 12.599, 10585.667, 275.659, 52666.963 21/06/19,03:53:12,00,09,1, 11.8,1,1, 12.598, 10585.665, 275.659, 52666.963 21/06/19,03:53:12,01,09,1, 11.8,1,1, 12.598, 10585.652, 275.647, 52667.111 21/06/19,03:53:12,02,09,1, 11.8,1,1, 12.598, 10585.646, 275.658, 52667.130 21/06/19,03:53:12,03,09,1, 11.8,1,1, 12.598, 10585.637, 275.660, 52667.100 21/06/19,03:53:12,04,09,1, 11.8,1,1, 12.598, 10585.630, 275.638, 52667.031 21/06/19,03:53:12,05,09,1, 11.8,1,1, 12.598, 10585.677, 275.652, 52666.997 21/06/19,03:53:12,06,09,1, 11.8,1,1, 12.598, 10585.648, 275.637, 52666.968 21/06/19,03:53:12,07,09,1, 11.8,1,1, 12.598, 10585.636, 275.641, 52666.956 21/06/19,03:53:12,08,09,1, 11.8,1,1, 12.598, 10585.648, 275.601, 52666.994 21/06/19,03:53:12,09,09,1, 11.8,1,1, 12.598, 10585.684, 275.631, 52667.064 21/06/19,03:53:12,10,09,1, 11.8,1,1, 12.598, 10585.666, 275.657, 52667.140 21/06/19,03:53:12,11,09,1, 11.8,1,1, 12.598, 10585.669, 275.653, 52667.146 21/06/19,03:53:12,12,09,1, 11.8,1,1, 12.598, 10585.674, 275.650, 52667.101 21/06/19,03:53:12,13,09,1, 11.8,1,1, 12.598, 10585.667, 275.613, 52667.025 21/06/19,03:53:12,14,09,1, 11.8,1,1, 12.598, 10585.694, 275.609, 52666.997 21/06/19,03:53:12,15,09,1, 11.8,1,1, 12.598, 10585.674, 275.613, 52666.986 21/06/19,03:53:12,16,09,1, 11.8,1,1, 12.598, 10585.672, 275.645, 52666.989 21/06/19,03:53:12,17,09,1, 11.8,1,1, 12.598, 10585.700, 275.651, 52667.080 21/06/19,03:53:12,18,09,1, 11.8,1,1, 12.598, 10585.667, 275.635, 52667.129 21/06/19,03:53:12,19,09,1, 11.8,1,1, 12.598, 10585.684, 275.624, 52667.135 21/06/19,03:53:13,00,09,1, 11.9,1,1, 12.597, 10585.681, 275.624, 52667.135 21/06/19,03:53:13,01,09,1, 11.9,1,1, 12.597, 10585.690, 275.618, 52667.082 21/06/19,03:53:13,02,09,1, 11.9,1,1, 12.597, 10585.697, 275.623, 52667.054 21/06/19,03:53:13,03,09,1, 11.9,1,1, 12.597, 10585.683, 275.594, 52667.002 21/06/19,03:53:13,04,09,1, 11.9,1,1, 12.597, 10585.688, 275.565, 52667.015 21/06/19,03:53:13,05,09,1, 11.9,1,1, 12.597, 10585.723, 275.590, 52666.976 21/06/19,03:53:13,06,09,1, 11.9,1,1, 12.597, 10585.696, 275.623, 52667.085 21/06/19,03:53:13,07,09,1, 11.9,1,1, 12.597, 10585.718, 275.576, 52667.148 21/06/19,03:53:13,08,09,1, 11.9,1,1, 12.597, 10585.720, 275.614, 52667.197 21/06/19,03:53:13,09,09,1, 11.9,1,1, 12.597, 10585.714, 275.620, 52667.130 21/06/19,03:53:13,10,09,1, 11.9,1,1, 12.597, 10585.696, 275.602, 52667.101 21/06/19,03:53:13,11,09,1, 11.9,1,1, 12.597, 10585.718, 275.592, 52667.042 21/06/19,03:53:13,12,09,1, 11.9,1,1, 12.597, 10585.720, 275.611, 52667.163 21/06/19,03:53:13,13,09,1, 11.9,1,1, 12.597, 10585.734, 275.577, 52666.963 21/06/19,03:53:13,14,09,1, 11.9,1,1, 12.597, 10585.727, 275.593, 52667.026 21/06/19,03:53:13,15,09,1, 11.9,1,1, 12.597, 10585.692, 275.593, 52667.071 21/06/19,03:53:13,16,09,1, 11.9,1,1, 12.597, 10585.715, 275.599, 52667.149 21/06/19,03:53:13,17,09,1, 11.9,1,1, 12.597, 10585.716, 275.590, 52667.171 21/06/19,03:53:13,18,09,1, 11.9,1,1, 12.597, 10585.706, 275.588, 52667.159 21/06/19,03:53:13,19,09,1, 11.9,1,1, 12.597, 10585.710, 275.593, 52667.085 21/06/19,03:53:14,00,09,1, 11.8,1,1, 12.598, 10585.706, 275.593, 52667.085 21/06/19,03:53:14,01,09,1, 11.8,1,1, 12.598, 10585.725, 275.603, 52667.027 21/06/19,03:53:14,02,09,1, 11.8,1,1, 12.598, 10585.707, 275.575, 52667.028 21/06/19,03:53:14,03,09,1, 11.8,1,1, 12.598, 10585.735, 275.582, 52667.082 21/06/19,03:53:14,04,09,1, 11.8,1,1, 12.598, 10585.721, 275.596, 52667.154 21/06/19,03:53:14,05,09,1, 11.8,1,1, 12.598, 10585.690, 275.603, 52667.198 21/06/19,03:53:14,06,09,1, 11.8,1,1, 12.598, 10585.712, 275.590, 52667.167 21/06/19,03:53:14,07,09,1, 11.8,1,1, 12.598, 10585.703, 275.596, 52667.143 21/06/19,03:53:14,08,09,1, 11.8,1,1, 12.598, 10585.713, 275.553, 52667.096 21/06/19,03:53:14,09,09,1, 11.8,1,1, 12.598, 10585.712, 275.571, 52667.028 21/06/19,03:53:14,10,09,1, 11.8,1,1, 12.598, 10585.728, 275.570, 52667.041 21/06/19,03:53:14,11,09,1, 11.8,1,1, 12.598, 10585.725, 275.572, 52667.048 21/06/19,03:53:14,12,09,1, 11.8,1,1, 12.598, 10585.727, 275.601, 52667.125 21/06/19,03:53:14,13,09,1, 11.8,1,1, 12.598, 10585.736, 275.586, 52667.133 21/06/19,03:53:14,14,09,1, 11.8,1,1, 12.598, 10585.700, 275.569, 52667.198 21/06/19,03:53:14,15,09,1, 11.8,1,1, 12.598, 10585.709, 275.589, 52667.239 21/06/19,03:53:14,16,09,1, 11.8,1,1, 12.598, 10585.724, 275.583, 52667.165 21/06/19,03:53:14,17,09,1, 11.8,1,1, 12.598, 10585.701, 275.588, 52667.092 21/06/19,03:53:14,18,09,1, 11.8,1,1, 12.598, 10585.716, 275.538, 52667.050 21/06/19,03:53:14,19,09,1, 11.8,1,1, 12.598, 10585.727, 275.569, 52667.035 21/06/19,03:53:15,00,09,1, 11.9,1,1, 12.595, 10585.723, 275.569, 52667.035 21/06/19,03:53:15,01,09,1, 11.9,1,1, 12.595, 10585.724, 275.579, 52667.166 21/06/19,03:53:15,02,09,1, 11.9,1,1, 12.595, 10585.746, 275.578, 52667.240 21/06/19,03:53:15,03,09,1, 11.9,1,1, 12.595, 10585.746, 275.577, 52667.210 21/06/19,03:53:15,04,09,1, 11.9,1,1, 12.595, 10585.723, 275.557, 52667.209 21/06/19,03:53:15,05,09,1, 11.9,1,1, 12.595, 10585.740, 275.590, 52667.176 21/06/19,03:53:15,06,09,1, 11.9,1,1, 12.595, 10585.747, 275.584, 52667.115 21/06/19,03:53:15,07,09,1, 11.9,1,1, 12.595, 10585.752, 275.540, 52667.128 21/06/19,03:53:15,08,09,1, 11.9,1,1, 12.595, 10585.731, 275.551, 52667.047 21/06/19,03:53:15,09,09,1, 11.9,1,1, 12.595, 10585.765, 275.563, 52667.111 21/06/19,03:53:15,10,09,1, 11.9,1,1, 12.595, 10585.712, 275.584, 52667.313 21/06/19,03:53:15,11,09,1, 11.9,1,1, 12.595, 10585.767, 275.591, 52667.364 21/06/19,03:53:15,12,09,1, 11.9,1,1, 12.595, 10585.750, 275.594, 52667.180 21/06/19,03:53:15,13,09,1, 11.9,1,1, 12.595, 10585.745, 275.588, 52667.212 21/06/19,03:53:15,14,09,1, 11.9,1,1, 12.595, 10585.737, 275.571, 52667.130 21/06/19,03:53:15,15,09,1, 11.9,1,1, 12.595, 10585.736, 275.555, 52667.071 21/06/19,03:53:15,16,09,1, 11.9,1,1, 12.595, 10585.757, 275.552, 52667.028 21/06/19,03:53:15,17,09,1, 11.9,1,1, 12.595, 10585.722, 275.566, 52667.112 21/06/19,03:53:15,18,09,1, 11.9,1,1, 12.595, 10585.750, 275.574, 52667.164 21/06/19,03:53:15,19,09,1, 11.9,1,1, 12.595, 10585.734, 275.587, 52667.212 21/06/19,03:53:16,00,09,1, 11.9,1,1, 12.597, 10585.731, 275.587, 52667.212 21/06/19,03:53:16,01,09,1, 11.9,1,1, 12.597, 10585.730, 275.566, 52667.254 21/06/19,03:53:16,02,09,1, 11.9,1,1, 12.597, 10585.734, 275.572, 52667.206 21/06/19,03:53:16,03,09,1, 11.9,1,1, 12.597, 10585.753, 275.576, 52667.120 21/06/19,03:53:16,04,09,1, 11.9,1,1, 12.597, 10585.737, 275.567, 52667.110 21/06/19,03:53:16,05,09,1, 11.9,1,1, 12.597, 10585.729, 275.573, 52667.072 21/06/19,03:53:16,06,09,1, 11.9,1,1, 12.597, 10585.780, 275.595, 52667.167 21/06/19,03:53:16,07,09,1, 11.9,1,1, 12.597, 10585.758, 275.579, 52667.231 21/06/19,03:53:16,08,09,1, 11.9,1,1, 12.597, 10585.735, 275.595, 52667.267 21/06/19,03:53:16,09,09,1, 11.9,1,1, 12.597, 10585.760, 275.584, 52667.296 21/06/19,03:53:16,10,09,1, 11.9,1,1, 12.597, 10585.732, 275.580, 52667.230 21/06/19,03:53:16,11,09,1, 11.9,1,1, 12.597, 10585.732, 275.582, 52667.180 21/06/19,03:53:16,12,09,1, 11.9,1,1, 12.597, 10585.744, 275.586, 52667.130 21/06/19,03:53:16,13,09,1, 11.9,1,1, 12.597, 10585.761, 275.606, 52667.131 21/06/19,03:53:16,14,09,1, 11.9,1,1, 12.597, 10585.758, 275.631, 52667.155 21/06/19,03:53:16,15,09,1, 11.9,1,1, 12.597, 10585.766, 275.580, 52667.157 21/06/19,03:53:16,16,09,1, 11.9,1,1, 12.597, 10585.756, 275.608, 52667.247 21/06/19,03:53:16,17,09,1, 11.9,1,1, 12.597, 10585.748, 275.664, 52667.290 21/06/19,03:53:16,18,09,1, 11.9,1,1, 12.597, 10585.770, 275.635, 52667.286 21/06/19,03:53:16,19,09,1, 11.9,1,1, 12.597, 10585.748, 275.627, 52667.260 21/06/19,03:53:17,00,09,1, 11.8,1,1, 12.596, 10585.748, 275.627, 52667.260 21/06/19,03:53:17,01,09,1, 11.8,1,1, 12.596, 10585.749, 275.606, 52667.172 21/06/19,03:53:17,02,09,1, 11.8,1,1, 12.596, 10585.782, 275.609, 52667.139 21/06/19,03:53:17,03,09,1, 11.8,1,1, 12.596, 10585.719, 275.580, 52667.084 21/06/19,03:53:17,04,09,1, 11.8,1,1, 12.596, 10585.749, 275.579, 52667.225 21/06/19,03:53:17,05,09,1, 11.8,1,1, 12.596, 10585.763, 275.635, 52667.269 21/06/19,03:53:17,06,09,1, 11.8,1,1, 12.596, 10585.763, 275.620, 52667.316 21/06/19,03:53:17,07,09,1, 11.8,1,1, 12.596, 10585.760, 275.626, 52667.303 21/06/19,03:53:17,08,09,1, 11.8,1,1, 12.596, 10585.763, 275.635, 52667.262 21/06/19,03:53:17,09,09,1, 11.8,1,1, 12.596, 10585.763, 275.633, 52667.174 21/06/19,03:53:17,10,09,1, 11.8,1,1, 12.596, 10585.765, 275.602, 52667.149 21/06/19,03:53:17,11,09,1, 11.8,1,1, 12.596, 10585.777, 275.642, 52667.146 21/06/19,03:53:17,12,09,1, 11.8,1,1, 12.596, 10585.762, 275.628, 52667.182 21/06/19,03:53:17,13,09,1, 11.8,1,1, 12.596, 10585.762, 275.612, 52667.256 21/06/19,03:53:17,14,09,1, 11.8,1,1, 12.596, 10585.760, 275.645, 52667.317 21/06/19,03:53:17,15,09,1, 11.8,1,1, 12.596, 10585.759, 275.640, 52667.359 21/06/19,03:53:17,16,09,1, 11.8,1,1, 12.596, 10585.761, 275.630, 52667.328 21/06/19,03:53:17,17,09,1, 11.8,1,1, 12.596, 10585.763, 275.615, 52667.244 21/06/19,03:53:17,18,09,1, 11.8,1,1, 12.596, 10585.780, 275.618, 52667.221 21/06/19,03:53:17,19,09,1, 11.8,1,1, 12.596, 10585.758, 275.610, 52667.219 21/06/19,03:53:18,00,10,1, 11.8,1,1, 12.593, 10585.756, 275.610, 52667.219 21/06/19,03:53:18,01,10,1, 11.8,1,1, 12.593, 10585.751, 275.648, 52667.274 21/06/19,03:53:18,02,10,1, 11.8,1,1, 12.593, 10585.761, 275.653, 52667.338 21/06/19,03:53:18,03,10,1, 11.8,1,1, 12.593, 10585.778, 275.647, 52667.373 21/06/19,03:53:18,04,10,1, 11.8,1,1, 12.593, 10585.778, 275.643, 52667.344 21/06/19,03:53:18,05,10,1, 11.8,1,1, 12.593, 10585.744, 275.645, 52667.290 21/06/19,03:53:18,06,10,1, 11.8,1,1, 12.593, 10585.756, 275.651, 52667.305 21/06/19,03:53:18,07,10,1, 11.8,1,1, 12.593, 10585.750, 275.633, 52667.213 21/06/19,03:53:18,08,10,1, 11.8,1,1, 12.593, 10585.764, 275.621, 52667.180 21/06/19,03:53:18,09,10,1, 11.8,1,1, 12.593, 10585.774, 275.646, 52667.229 21/06/19,03:53:18,10,10,1, 11.8,1,1, 12.593, 10585.762, 275.636, 52667.294 21/06/19,03:53:18,11,10,1, 11.8,1,1, 12.593, 10585.771, 275.652, 52667.360 21/06/19,03:53:18,12,10,1, 11.8,1,1, 12.593, 10585.777, 275.683, 52667.387 21/06/19,03:53:18,13,10,1, 11.8,1,1, 12.593, 10585.773, 275.648, 52667.374 21/06/19,03:53:18,14,10,1, 11.8,1,1, 12.593, 10585.762, 275.670, 52667.372 21/06/19,03:53:18,15,10,1, 11.8,1,1, 12.593, 10585.798, 275.652, 52667.255 21/06/19,03:53:18,16,10,1, 11.8,1,1, 12.593, 10585.753, 275.643, 52667.264 21/06/19,03:53:18,17,10,1, 11.8,1,1, 12.593, 10585.765, 275.631, 52667.245 21/06/19,03:53:18,18,10,1, 11.8,1,1, 12.593, 10585.771, 275.681, 52667.294 21/06/19,03:53:18,19,10,1, 11.8,1,1, 12.593, 10585.765, 275.670, 52667.365 21/06/19,03:53:19,00,09,1, 11.9,1,1, 12.594, 10585.765, 275.670, 52667.365 21/06/19,03:53:19,01,09,1, 11.9,1,1, 12.594, 10585.779, 275.651, 52667.387 21/06/19,03:53:19,02,09,1, 11.9,1,1, 12.594, 10585.742, 275.675, 52667.390 21/06/19,03:53:19,03,09,1, 11.9,1,1, 12.594, 10585.762, 275.663, 52667.368 21/06/19,03:53:19,04,09,1, 11.9,1,1, 12.594, 10585.760, 275.612, 52667.300 21/06/19,03:53:19,05,09,1, 11.9,1,1, 12.594, 10585.783, 275.639, 52667.215 21/06/19,03:53:19,06,09,1, 11.9,1,1, 12.594, 10585.768, 275.622, 52667.243 21/06/19,03:53:19,07,09,1, 11.9,1,1, 12.594, 10585.749, 275.650, 52667.272 21/06/19,03:53:19,08,09,1, 11.9,1,1, 12.594, 10585.762, 275.630, 52667.397 21/06/19,03:53:19,09,09,1, 11.9,1,1, 12.594, 10585.754, 275.658, 52667.404 21/06/19,03:53:19,10,09,1, 11.9,1,1, 12.594, 10585.752, 275.659, 52667.401 21/06/19,03:53:19,11,09,1, 11.9,1,1, 12.594, 10585.776, 275.650, 52667.402 21/06/19,03:53:19,12,09,1, 11.9,1,1, 12.594, 10585.764, 275.658, 52667.308 21/06/19,03:53:19,13,09,1, 11.9,1,1, 12.594, 10585.757, 275.629, 52667.296 21/06/19,03:53:19,14,09,1, 11.9,1,1, 12.594, 10585.764, 275.639, 52667.287 21/06/19,03:53:19,15,09,1, 11.9,1,1, 12.594, 10585.767, 275.641, 52667.328 21/06/19,03:53:19,16,09,1, 11.9,1,1, 12.594, 10585.758, 275.633, 52667.395 21/06/19,03:53:19,17,09,1, 11.9,1,1, 12.594, 10585.751, 275.636, 52667.448 21/06/19,03:53:19,18,09,1, 11.9,1,1, 12.594, 10585.766, 275.664, 52667.473 21/06/19,03:53:19,19,09,1, 11.9,1,1, 12.594, 10585.765, 275.697, 52667.489 21/06/19,03:53:20,00,09,1, 11.9,1,1, 12.596, 10585.765, 275.697, 52667.489 21/06/19,03:53:20,01,09,1, 11.9,1,1, 12.596, 10585.737, 275.686, 52667.374 21/06/19,03:53:20,02,09,1, 11.9,1,1, 12.596, 10585.768, 275.652, 52667.309 21/06/19,03:53:20,03,09,1, 11.9,1,1, 12.596, 10585.778, 275.636, 52667.306 21/06/19,03:53:20,04,09,1, 11.9,1,1, 12.596, 10585.756, 275.650, 52667.362 21/06/19,03:53:20,05,09,1, 11.9,1,1, 12.596, 10585.762, 275.667, 52667.407 21/06/19,03:53:20,06,09,1, 11.9,1,1, 12.596, 10585.768, 275.663, 52667.441 21/06/19,03:53:20,07,09,1, 11.9,1,1, 12.596, 10585.760, 275.682, 52667.492 21/06/19,03:53:20,08,09,1, 11.9,1,1, 12.596, 10585.732, 275.669, 52667.449 21/06/19,03:53:20,09,09,1, 11.9,1,1, 12.596, 10585.752, 275.681, 52667.406 21/06/19,03:53:20,10,09,1, 11.9,1,1, 12.596, 10585.756, 275.661, 52667.347 21/06/19,03:53:20,11,09,1, 11.9,1,1, 12.596, 10585.771, 275.663, 52667.328 21/06/19,03:53:20,12,09,1, 11.9,1,1, 12.596, 10585.730, 275.675, 52667.275 21/06/19,03:53:20,13,09,1, 11.9,1,1, 12.596, 10585.742, 275.669, 52667.335 21/06/19,03:53:20,14,09,1, 11.9,1,1, 12.596, 10585.747, 275.687, 52667.467 21/06/19,03:53:20,15,09,1, 11.9,1,1, 12.596, 10585.745, 275.674, 52667.496 21/06/19,03:53:20,16,09,1, 11.9,1,1, 12.596, 10585.777, 275.680, 52667.502 21/06/19,03:53:20,17,09,1, 11.9,1,1, 12.596, 10585.740, 275.673, 52667.453 21/06/19,03:53:20,18,09,1, 11.9,1,1, 12.596, 10585.734, 275.658, 52667.406 21/06/19,03:53:20,19,09,1, 11.9,1,1, 12.596, 10585.751, 275.690, 52667.320 21/06/19,03:53:21,00,09,1, 11.9,1,1, 12.597, 10585.748, 275.690, 52667.320 21/06/19,03:53:21,01,09,1, 11.9,1,1, 12.597, 10585.771, 275.669, 52667.331 21/06/19,03:53:21,02,09,1, 11.9,1,1, 12.597, 10585.760, 275.654, 52667.330 21/06/19,03:53:21,03,09,1, 11.9,1,1, 12.597, 10585.757, 275.677, 52667.411 21/06/19,03:53:21,04,09,1, 11.9,1,1, 12.597, 10585.753, 275.658, 52667.505 21/06/19,03:53:21,05,09,1, 11.9,1,1, 12.597, 10585.739, 275.693, 52667.503 21/06/19,03:53:21,06,09,1, 11.9,1,1, 12.597, 10585.748, 275.676, 52667.432 21/06/19,03:53:21,07,09,1, 11.9,1,1, 12.597, 10585.766, 275.667, 52667.403 21/06/19,03:53:21,08,09,1, 11.9,1,1, 12.597, 10585.766, 275.684, 52667.378 21/06/19,03:53:21,09,09,1, 11.9,1,1, 12.597, 10585.759, 275.678, 52667.321 21/06/19,03:53:21,10,09,1, 11.9,1,1, 12.597, 10585.758, 275.661, 52667.326 21/06/19,03:53:21,11,09,1, 11.9,1,1, 12.597, 10585.783, 275.697, 52667.397 21/06/19,03:53:21,12,09,1, 11.9,1,1, 12.597, 10585.765, 275.689, 52667.434 21/06/19,03:53:21,13,09,1, 11.9,1,1, 12.597, 10585.773, 275.696, 52667.481 21/06/19,03:53:21,14,09,1, 11.9,1,1, 12.597, 10585.761, 275.690, 52667.546 21/06/19,03:53:21,15,09,1, 11.9,1,1, 12.597, 10585.761, 275.710, 52667.467 21/06/19,03:53:21,16,09,1, 11.9,1,1, 12.597, 10585.766, 275.698, 52667.379 21/06/19,03:53:21,17,09,1, 11.9,1,1, 12.597, 10585.784, 275.672, 52667.341 21/06/19,03:53:21,18,09,1, 11.9,1,1, 12.597, 10585.771, 275.669, 52667.358 21/06/19,03:53:21,19,09,1, 11.9,1,1, 12.597, 10585.757, 275.680, 52667.371 21/06/19,03:53:22,00,09,1, 11.9,1,1, 12.597, 10585.756, 275.680, 52667.371 21/06/19,03:53:22,01,09,1, 11.9,1,1, 12.597, 10585.772, 275.696, 52667.527 21/06/19,03:53:22,02,09,1, 11.9,1,1, 12.597, 10585.767, 275.683, 52667.543 21/06/19,03:53:22,03,09,1, 11.9,1,1, 12.597, 10585.760, 275.666, 52667.476 21/06/19,03:53:22,04,09,1, 11.9,1,1, 12.597, 10585.770, 275.675, 52667.465 21/06/19,03:53:22,05,09,1, 11.9,1,1, 12.597, 10585.774, 275.677, 52667.389 21/06/19,03:53:22,06,09,1, 11.9,1,1, 12.597, 10585.780, 275.653, 52667.366 21/06/19,03:53:22,07,09,1, 11.9,1,1, 12.597, 10585.777, 275.664, 52667.372 21/06/19,03:53:22,08,09,1, 11.9,1,1, 12.597, 10585.785, 275.694, 52667.439 21/06/19,03:53:22,09,09,1, 11.9,1,1, 12.597, 10585.783, 275.702, 52667.475 21/06/19,03:53:22,10,09,1, 11.9,1,1, 12.597, 10585.776, 275.675, 52667.492 21/06/19,03:53:22,11,09,1, 11.9,1,1, 12.597, 10585.791, 275.681, 52667.497 21/06/19,03:53:22,12,09,1, 11.9,1,1, 12.597, 10585.806, 275.690, 52667.597 21/06/19,03:53:22,13,09,1, 11.9,1,1, 12.597, 10585.728, 275.668, 52667.441 21/06/19,03:53:22,14,09,1, 11.9,1,1, 12.597, 10585.742, 275.667, 52667.493 21/06/19,03:53:22,15,09,1, 11.9,1,1, 12.597, 10585.743, 275.673, 52667.419 21/06/19,03:53:22,16,09,1, 11.9,1,1, 12.597, 10585.744, 275.674, 52667.404 21/06/19,03:53:22,17,09,1, 11.9,1,1, 12.597, 10585.787, 275.680, 52667.401 21/06/19,03:53:22,18,09,1, 11.9,1,1, 12.597, 10585.777, 275.692, 52667.472 21/06/19,03:53:22,19,09,1, 11.9,1,1, 12.597, 10585.771, 275.655, 52667.583 21/06/19,03:53:23,00,09,1, 11.9,1,1, 12.596, 10585.765, 275.655, 52667.583 21/06/19,03:53:23,01,09,1, 11.9,1,1, 12.596, 10585.773, 275.687, 52667.552 21/06/19,03:53:23,02,09,1, 11.9,1,1, 12.596, 10585.775, 275.675, 52667.452 21/06/19,03:53:23,03,09,1, 11.9,1,1, 12.596, 10585.749, 275.684, 52667.327 21/06/19,03:53:23,04,09,1, 11.9,1,1, 12.596, 10585.788, 275.674, 52667.442 21/06/19,03:53:23,05,09,1, 11.9,1,1, 12.596, 10585.781, 275.667, 52667.428 21/06/19,03:53:23,06,09,1, 11.9,1,1, 12.596, 10585.795, 275.686, 52667.439 21/06/19,03:53:23,07,09,1, 11.9,1,1, 12.596, 10585.787, 275.690, 52667.569 21/06/19,03:53:23,08,09,1, 11.9,1,1, 12.596, 10585.777, 275.711, 52667.565 21/06/19,03:53:23,09,09,1, 11.9,1,1, 12.596, 10585.755, 275.700, 52667.588 21/06/19,03:53:23,10,09,1, 11.9,1,1, 12.596, 10585.768, 275.696, 52667.543 21/06/19,03:53:23,11,09,1, 11.9,1,1, 12.596, 10585.764, 275.687, 52667.485 21/06/19,03:53:23,12,09,1, 11.9,1,1, 12.596, 10585.793, 275.688, 52667.451 21/06/19,03:53:23,13,09,1, 11.9,1,1, 12.596, 10585.762, 275.690, 52667.415 21/06/19,03:53:23,14,09,1, 11.9,1,1, 12.596, 10585.792, 275.682, 52667.478 21/06/19,03:53:23,15,09,1, 11.9,1,1, 12.596, 10585.763, 275.673, 52667.532 21/06/19,03:53:23,16,09,1, 11.9,1,1, 12.596, 10585.770, 275.688, 52667.562 21/06/19,03:53:23,17,09,1, 11.9,1,1, 12.596, 10585.788, 275.689, 52667.602 21/06/19,03:53:23,18,09,1, 11.9,1,1, 12.596, 10585.761, 275.679, 52667.581 21/06/19,03:53:23,19,09,1, 11.9,1,1, 12.596, 10585.773, 275.681, 52667.526 21/06/19,03:53:24,00,09,1, 11.8,1,1, 12.596, 10585.765, 275.681, 52667.526 21/06/19,03:53:24,01,09,1, 11.8,1,1, 12.596, 10585.788, 275.668, 52667.452 21/06/19,03:53:24,02,09,1, 11.8,1,1, 12.596, 10585.776, 275.690, 52667.450 21/06/19,03:53:24,03,09,1, 11.8,1,1, 12.596, 10585.785, 275.681, 52667.513 21/06/19,03:53:24,04,09,1, 11.8,1,1, 12.596, 10585.777, 275.670, 52667.546 21/06/19,03:53:24,05,09,1, 11.8,1,1, 12.596, 10585.786, 275.685, 52667.639 21/06/19,03:53:24,06,09,1, 11.8,1,1, 12.596, 10585.768, 275.673, 52667.641 21/06/19,03:53:24,07,09,1, 11.8,1,1, 12.596, 10585.795, 275.688, 52667.585 21/06/19,03:53:24,08,09,1, 11.8,1,1, 12.596, 10585.767, 275.666, 52667.541 21/06/19,03:53:24,09,09,1, 11.8,1,1, 12.596, 10585.772, 275.676, 52667.511 21/06/19,03:53:24,10,09,1, 11.8,1,1, 12.596, 10585.802, 275.678, 52667.479 21/06/19,03:53:24,11,09,1, 11.8,1,1, 12.596, 10585.793, 275.667, 52667.516 21/06/19,03:53:24,12,09,1, 11.8,1,1, 12.596, 10585.797, 275.677, 52667.548 21/06/19,03:53:24,13,09,1, 11.8,1,1, 12.596, 10585.777, 275.689, 52667.858 21/06/19,03:53:24,14,09,1, 11.8,1,1, 12.596, 10585.824, 275.662, 52667.589 21/06/19,03:53:24,15,09,1, 11.8,1,1, 12.596, 10585.790, 275.684, 52667.604 21/06/19,03:53:24,16,09,1, 11.8,1,1, 12.596, 10585.828, 275.692, 52667.646 21/06/19,03:53:24,17,09,1, 11.8,1,1, 12.596, 10585.821, 275.665, 52667.557 21/06/19,03:53:24,18,09,1, 11.8,1,1, 12.596, 10585.820, 275.668, 52667.503 21/06/19,03:53:24,19,09,1, 11.8,1,1, 12.596, 10585.817, 275.665, 52667.481 21/06/19,03:53:25,00,09,1, 11.9,1,1, 12.594, 10585.815, 275.665, 52667.481 21/06/19,03:53:25,01,09,1, 11.9,1,1, 12.594, 10585.785, 275.659, 52667.566 21/06/19,03:53:25,02,09,1, 11.9,1,1, 12.594, 10585.788, 275.652, 52667.467 21/06/19,03:53:25,03,09,1, 11.9,1,1, 12.594, 10585.779, 275.680, 52667.737 21/06/19,03:53:25,04,09,1, 11.9,1,1, 12.594, 10585.805, 275.668, 52667.648 21/06/19,03:53:25,05,09,1, 11.9,1,1, 12.594, 10585.813, 275.652, 52667.638 21/06/19,03:53:25,06,09,1, 11.9,1,1, 12.594, 10585.807, 275.670, 52667.580 21/06/19,03:53:25,07,09,1, 11.9,1,1, 12.594, 10585.814, 275.645, 52667.534 21/06/19,03:53:25,08,09,1, 11.9,1,1, 12.594, 10585.795, 275.647, 52667.588 21/06/19,03:53:25,09,09,1, 11.9,1,1, 12.594, 10585.816, 275.663, 52667.562 21/06/19,03:53:25,10,09,1, 11.9,1,1, 12.594, 10585.811, 275.634, 52667.615 21/06/19,03:53:25,11,09,1, 11.9,1,1, 12.594, 10585.800, 275.663, 52667.705 21/06/19,03:53:25,12,09,1, 11.9,1,1, 12.594, 10585.790, 275.667, 52667.709 21/06/19,03:53:25,13,09,1, 11.9,1,1, 12.594, 10585.807, 275.657, 52667.703 21/06/19,03:53:25,14,09,1, 11.9,1,1, 12.594, 10585.806, 275.657, 52667.600 21/06/19,03:53:25,15,09,1, 11.9,1,1, 12.594, 10585.810, 275.655, 52667.535 21/06/19,03:53:25,16,09,1, 11.9,1,1, 12.594, 10585.838, 275.642, 52667.528 21/06/19,03:53:25,17,09,1, 11.9,1,1, 12.594, 10585.845, 275.648, 52667.570 21/06/19,03:53:25,18,09,1, 11.9,1,1, 12.594, 10585.798, 275.661, 52667.611 21/06/19,03:53:25,19,09,1, 11.9,1,1, 12.594, 10585.831, 275.658, 52667.643 21/06/19,03:53:26,00,09,1, 11.9,1,1, 12.598, 10585.823, 275.658, 52667.643 21/06/19,03:53:26,01,09,1, 11.9,1,1, 12.598, 10585.829, 275.643, 52667.716 21/06/19,03:53:26,02,09,1, 11.9,1,1, 12.598, 10585.821, 275.657, 52667.678 21/06/19,03:53:26,03,09,1, 11.9,1,1, 12.598, 10585.848, 275.665, 52667.600 21/06/19,03:53:26,04,09,1, 11.9,1,1, 12.598, 10585.846, 275.628, 52667.549 21/06/19,03:53:26,05,09,1, 11.9,1,1, 12.598, 10585.820, 275.658, 52667.659 21/06/19,03:53:26,06,09,1, 11.9,1,1, 12.598, 10585.870, 275.643, 52667.469 21/06/19,03:53:26,07,09,1, 11.9,1,1, 12.598, 10585.825, 275.691, 52667.648 21/06/19,03:53:26,08,09,1, 11.9,1,1, 12.598, 10585.860, 275.662, 52667.620 21/06/19,03:53:26,09,09,1, 11.9,1,1, 12.598, 10585.874, 275.663, 52667.662 21/06/19,03:53:26,10,09,1, 11.9,1,1, 12.598, 10585.854, 275.659, 52667.652 21/06/19,03:53:26,11,09,1, 11.9,1,1, 12.598, 10585.839, 275.664, 52667.655 21/06/19,03:53:26,12,09,1, 11.9,1,1, 12.598, 10585.840, 275.648, 52667.557 21/06/19,03:53:26,13,09,1, 11.9,1,1, 12.598, 10585.863, 275.644, 52667.532 21/06/19,03:53:26,14,09,1, 11.9,1,1, 12.598, 10585.851, 275.654, 52667.523 21/06/19,03:53:26,15,09,1, 11.9,1,1, 12.598, 10585.839, 275.651, 52667.539 21/06/19,03:53:26,16,09,1, 11.9,1,1, 12.598, 10585.817, 275.639, 52667.491 21/06/19,03:53:26,17,09,1, 11.9,1,1, 12.598, 10585.864, 275.661, 52667.743 21/06/19,03:53:26,18,09,1, 11.9,1,1, 12.598, 10585.875, 275.630, 52667.657 21/06/19,03:53:26,19,09,1, 11.9,1,1, 12.598, 10585.863, 275.633, 52667.675 21/06/19,03:53:27,00,09,1, 11.9,1,1, 12.594, 10585.856, 275.633, 52667.675 21/06/19,03:53:27,01,09,1, 11.9,1,1, 12.594, 10585.862, 275.628, 52667.580 21/06/19,03:53:27,02,09,1, 11.9,1,1, 12.594, 10585.879, 275.648, 52667.555 21/06/19,03:53:27,03,09,1, 11.9,1,1, 12.594, 10585.877, 275.648, 52667.554 21/06/19,03:53:27,04,09,1, 11.9,1,1, 12.594, 10585.920, 275.646, 52667.572 21/06/19,03:53:27,05,09,1, 11.9,1,1, 12.594, 10585.877, 275.628, 52667.628 21/06/19,03:53:27,06,09,1, 11.9,1,1, 12.594, 10585.876, 275.636, 52667.707 21/06/19,03:53:27,07,09,1, 11.9,1,1, 12.594, 10585.910, 275.649, 52667.713 21/06/19,03:53:27,08,09,1, 11.9,1,1, 12.594, 10585.886, 275.653, 52667.697 21/06/19,03:53:27,09,09,1, 11.9,1,1, 12.594, 10585.876, 275.621, 52667.576 21/06/19,03:53:27,10,09,1, 11.9,1,1, 12.594, 10585.914, 275.621, 52667.638 21/06/19,03:53:27,11,09,1, 11.9,1,1, 12.594, 10585.919, 275.606, 52667.547 21/06/19,03:53:27,12,09,1, 11.9,1,1, 12.594, 10585.904, 275.621, 52667.601 21/06/19,03:53:27,13,09,1, 11.9,1,1, 12.594, 10585.898, 275.624, 52667.581 21/06/19,03:53:27,14,09,1, 11.9,1,1, 12.594, 10585.911, 275.637, 52667.681 21/06/19,03:53:27,15,09,1, 11.9,1,1, 12.594, 10585.937, 275.664, 52667.743 21/06/19,03:53:27,16,09,1, 11.9,1,1, 12.594, 10585.905, 275.653, 52667.759 21/06/19,03:53:27,17,09,1, 11.9,1,1, 12.594, 10585.919, 275.645, 52667.709 21/06/19,03:53:27,18,09,1, 11.9,1,1, 12.594, 10585.906, 275.617, 52667.643 21/06/19,03:53:27,19,09,1, 11.9,1,1, 12.594, 10585.929, 275.634, 52667.612 21/06/19,03:53:28,00,09,1, 11.8,1,1, 12.602, 10585.923, 275.634, 52667.612 21/06/19,03:53:28,01,09,1, 11.8,1,1, 12.602, 10585.942, 275.625, 52667.662 21/06/19,03:53:28,02,09,1, 11.8,1,1, 12.602, 10585.892, 275.623, 52667.709 21/06/19,03:53:28,03,09,1, 11.8,1,1, 12.602, 10585.965, 275.637, 52667.772 21/06/19,03:53:28,04,09,1, 11.8,1,1, 12.602, 10585.932, 275.635, 52667.788 21/06/19,03:53:28,05,09,1, 11.8,1,1, 12.602, 10585.932, 275.620, 52667.758 21/06/19,03:53:28,06,09,1, 11.8,1,1, 12.602, 10585.918, 275.603, 52667.693 21/06/19,03:53:28,07,09,1, 11.8,1,1, 12.602, 10585.933, 275.621, 52667.649 21/06/19,03:53:28,08,09,1, 11.8,1,1, 12.602, 10585.943, 275.601, 52667.574 21/06/19,03:53:28,09,09,1, 11.8,1,1, 12.602, 10585.961, 275.624, 52667.642 21/06/19,03:53:28,10,09,1, 11.8,1,1, 12.602, 10585.961, 275.613, 52667.649 21/06/19,03:53:28,11,09,1, 11.8,1,1, 12.602, 10585.961, 275.642, 52667.751 21/06/19,03:53:28,12,09,1, 11.8,1,1, 12.602, 10585.969, 275.615, 52667.774 21/06/19,03:53:28,13,09,1, 11.8,1,1, 12.602, 10585.954, 275.615, 52667.777 21/06/19,03:53:28,14,09,1, 11.8,1,1, 12.602, 10585.959, 275.611, 52667.737 21/06/19,03:53:28,15,09,1, 11.8,1,1, 12.602, 10585.978, 275.601, 52667.719 21/06/19,03:53:28,16,09,1, 11.8,1,1, 12.602, 10585.954, 275.586, 52667.600 21/06/19,03:53:28,17,09,1, 11.8,1,1, 12.602, 10585.950, 275.626, 52667.651 21/06/19,03:53:28,18,09,1, 11.8,1,1, 12.602, 10585.947, 275.605, 52667.627 21/06/19,03:53:28,19,09,1, 11.8,1,1, 12.602, 10585.974, 275.614, 52667.692 21/06/19,03:53:29,00,10,1, 11.9,1,1, 12.597, 10585.973, 275.614, 52667.692 21/06/19,03:53:29,01,10,1, 11.9,1,1, 12.597, 10585.955, 275.636, 52667.803 21/06/19,03:53:29,02,10,1, 11.9,1,1, 12.597, 10585.960, 275.640, 52667.769 21/06/19,03:53:29,03,10,1, 11.9,1,1, 12.597, 10585.995, 275.606, 52667.736 21/06/19,03:53:29,04,10,1, 11.9,1,1, 12.597, 10585.983, 275.618, 52667.666 21/06/19,03:53:29,05,10,1, 11.9,1,1, 12.597, 10585.986, 275.630, 52667.656 21/06/19,03:53:29,06,10,1, 11.9,1,1, 12.597, 10585.983, 275.594, 52667.662 21/06/19,03:53:29,07,10,1, 11.9,1,1, 12.597, 10585.990, 275.599, 52667.742 21/06/19,03:53:29,08,10,1, 11.9,1,1, 12.597, 10586.001, 275.588, 52667.731 21/06/19,03:53:29,09,10,1, 11.9,1,1, 12.597, 10585.990, 275.617, 52667.818 21/06/19,03:53:29,10,10,1, 11.9,1,1, 12.597, 10586.003, 275.616, 52667.803 21/06/19,03:53:29,11,10,1, 11.9,1,1, 12.597, 10586.010, 275.628, 52667.843 21/06/19,03:53:29,12,10,1, 11.9,1,1, 12.597, 10585.978, 275.590, 52667.717 21/06/19,03:53:29,13,10,1, 11.9,1,1, 12.597, 10586.002, 275.590, 52667.681 21/06/19,03:53:29,14,10,1, 11.9,1,1, 12.597, 10586.010, 275.591, 52667.652 21/06/19,03:53:29,15,10,1, 11.9,1,1, 12.597, 10586.017, 275.591, 52667.708 21/06/19,03:53:29,16,10,1, 11.9,1,1, 12.597, 10585.999, 275.588, 52667.685 21/06/19,03:53:29,17,10,1, 11.9,1,1, 12.597, 10586.000, 275.585, 52667.807 21/06/19,03:53:29,18,10,1, 11.9,1,1, 12.597, 10586.004, 275.612, 52667.808 21/06/19,03:53:29,19,10,1, 11.9,1,1, 12.597, 10586.006, 275.650, 52667.826 21/06/19,03:53:30,00,09,1, 11.8,1,1, 12.596, 10585.998, 275.650, 52667.826 21/06/19,03:53:30,01,09,1, 11.8,1,1, 12.596, 10586.010, 275.595, 52667.747 21/06/19,03:53:30,02,09,1, 11.8,1,1, 12.596, 10586.035, 275.598, 52667.667 21/06/19,03:53:30,03,09,1, 11.8,1,1, 12.596, 10586.026, 275.614, 52667.680 21/06/19,03:53:30,04,09,1, 11.8,1,1, 12.596, 10586.061, 275.593, 52667.691 21/06/19,03:53:30,05,09,1, 11.8,1,1, 12.596, 10586.024, 275.604, 52667.725 21/06/19,03:53:30,06,09,1, 11.8,1,1, 12.596, 10586.056, 275.637, 52667.844 21/06/19,03:53:30,07,09,1, 11.8,1,1, 12.596, 10586.018, 275.649, 52667.883 21/06/19,03:53:30,08,09,1, 11.8,1,1, 12.596, 10586.043, 275.620, 52667.859 21/06/19,03:53:30,09,09,1, 11.8,1,1, 12.596, 10586.047, 275.620, 52667.841 21/06/19,03:53:30,10,09,1, 11.8,1,1, 12.596, 10586.032, 275.628, 52667.719 21/06/19,03:53:30,11,09,1, 11.8,1,1, 12.596, 10586.026, 275.604, 52667.701 21/06/19,03:53:30,12,09,1, 11.8,1,1, 12.596, 10586.029, 275.615, 52667.718 21/06/19,03:53:30,13,09,1, 11.8,1,1, 12.596, 10586.050, 275.636, 52667.780 21/06/19,03:53:30,14,09,1, 11.8,1,1, 12.596, 10586.045, 275.624, 52667.801 21/06/19,03:53:30,15,09,1, 11.8,1,1, 12.596, 10586.048, 275.648, 52667.894 21/06/19,03:53:30,16,09,1, 11.8,1,1, 12.596, 10586.066, 275.640, 52667.861 21/06/19,03:53:30,17,09,1, 11.8,1,1, 12.596, 10586.036, 275.642, 52667.858 21/06/19,03:53:30,18,09,1, 11.8,1,1, 12.596, 10586.081, 275.613, 52667.800 21/06/19,03:53:30,19,09,1, 11.8,1,1, 12.596, 10586.039, 275.634, 52667.826 21/06/19,03:53:31,00,09,1, 11.9,1,1, 12.594, 10586.032, 275.634, 52667.826 21/06/19,03:53:31,01,09,1, 11.9,1,1, 12.594, 10586.106, 275.627, 52667.712 21/06/19,03:53:31,02,09,1, 11.9,1,1, 12.594, 10586.109, 275.639, 52667.776 21/06/19,03:53:31,03,09,1, 11.9,1,1, 12.594, 10586.062, 275.670, 52667.880 21/06/19,03:53:31,04,09,1, 11.9,1,1, 12.594, 10586.080, 275.668, 52667.872 21/06/19,03:53:31,05,09,1, 11.9,1,1, 12.594, 10586.091, 275.663, 52667.892 21/06/19,03:53:31,06,09,1, 11.9,1,1, 12.594, 10586.079, 275.645, 52667.835 21/06/19,03:53:31,07,09,1, 11.9,1,1, 12.594, 10586.095, 275.661, 52667.801 21/06/19,03:53:31,08,09,1, 11.9,1,1, 12.594, 10586.095, 275.665, 52667.713 21/06/19,03:53:31,09,09,1, 11.9,1,1, 12.594, 10586.072, 275.666, 52667.772 21/06/19,03:53:31,10,09,1, 11.9,1,1, 12.594, 10586.109, 275.671, 52667.769 21/06/19,03:53:31,11,09,1, 11.9,1,1, 12.594, 10586.119, 275.673, 52667.807 21/06/19,03:53:31,12,09,1, 11.9,1,1, 12.594, 10586.088, 275.668, 52667.860 21/06/19,03:53:31,13,09,1, 11.9,1,1, 12.594, 10586.107, 275.678, 52667.878 21/06/19,03:53:31,14,09,1, 11.9,1,1, 12.594, 10586.120, 275.691, 52667.916 21/06/19,03:53:31,15,09,1, 11.9,1,1, 12.594, 10586.101, 275.657, 52667.814 21/06/19,03:53:31,16,09,1, 11.9,1,1, 12.594, 10586.097, 275.673, 52667.758 21/06/19,03:53:31,17,09,1, 11.9,1,1, 12.594, 10586.118, 275.687, 52667.760 21/06/19,03:53:31,18,09,1, 11.9,1,1, 12.594, 10586.088, 275.660, 52667.683 21/06/19,03:53:31,19,09,1, 11.9,1,1, 12.594, 10586.106, 275.685, 52667.816 21/06/19,03:53:32,00,09,1, 11.9,1,1, 12.593, 10586.098, 275.685, 52667.816 21/06/19,03:53:32,01,09,1, 11.9,1,1, 12.593, 10586.114, 275.701, 52667.886 21/06/19,03:53:32,02,09,1, 11.9,1,1, 12.593, 10586.105, 275.703, 52667.963 21/06/19,03:53:32,03,09,1, 11.9,1,1, 12.593, 10586.108, 275.693, 52667.816 21/06/19,03:53:32,04,09,1, 11.9,1,1, 12.593, 10586.127, 275.677, 52667.813 21/06/19,03:53:32,05,09,1, 11.9,1,1, 12.593, 10586.121, 275.679, 52667.752 21/06/19,03:53:32,06,09,1, 11.9,1,1, 12.593, 10586.150, 275.688, 52667.741 21/06/19,03:53:32,07,09,1, 11.9,1,1, 12.593, 10586.119, 275.696, 52667.778 21/06/19,03:53:32,08,09,1, 11.9,1,1, 12.593, 10586.118, 275.702, 52667.809 21/06/19,03:53:32,09,09,1, 11.9,1,1, 12.593, 10586.135, 275.714, 52667.915 21/06/19,03:53:32,10,09,1, 11.9,1,1, 12.593, 10586.142, 275.706, 52667.902 21/06/19,03:53:32,11,09,1, 11.9,1,1, 12.593, 10586.142, 275.709, 52667.920 21/06/19,03:53:32,12,09,1, 11.9,1,1, 12.593, 10586.104, 275.703, 52667.893 21/06/19,03:53:32,13,09,1, 11.9,1,1, 12.593, 10586.137, 275.722, 52667.793 21/06/19,03:53:32,14,09,1, 11.9,1,1, 12.593, 10586.131, 275.720, 52667.772 21/06/19,03:53:32,15,09,1, 11.9,1,1, 12.593, 10586.154, 275.699, 52667.709 21/06/19,03:53:32,16,09,1, 11.9,1,1, 12.593, 10586.133, 275.723, 52667.772 21/06/19,03:53:32,17,09,1, 11.9,1,1, 12.593, 10586.127, 275.733, 52667.837 21/06/19,03:53:32,18,09,1, 11.9,1,1, 12.593, 10586.128, 275.733, 52667.890 21/06/19,03:53:32,19,09,1, 11.9,1,1, 12.593, 10586.136, 275.738, 52667.960 21/06/19,03:53:33,00,09,1, 11.8,1,1, 12.594, 10586.132, 275.738, 52667.960 21/06/19,03:53:33,01,09,1, 11.8,1,1, 12.594, 10586.129, 275.778, 52667.861 21/06/19,03:53:33,02,09,1, 11.8,1,1, 12.594, 10586.139, 275.742, 52667.812 21/06/19,03:53:33,03,09,1, 11.8,1,1, 12.594, 10586.167, 275.756, 52667.685 21/06/19,03:53:33,04,09,1, 11.8,1,1, 12.594, 10586.113, 275.785, 52667.881 21/06/19,03:53:33,05,09,1, 11.8,1,1, 12.594, 10586.164, 275.753, 52667.905 21/06/19,03:53:33,06,09,1, 11.8,1,1, 12.594, 10586.115, 275.731, 52667.965 21/06/19,03:53:33,07,09,1, 11.8,1,1, 12.594, 10586.151, 275.789, 52667.980 21/06/19,03:53:33,08,09,1, 11.8,1,1, 12.594, 10586.170, 275.753, 52667.967 21/06/19,03:53:33,09,09,1, 11.8,1,1, 12.594, 10586.148, 275.730, 52667.892 21/06/19,03:53:33,10,09,1, 11.8,1,1, 12.594, 10586.160, 275.756, 52667.858 21/06/19,03:53:33,11,09,1, 11.8,1,1, 12.594, 10586.155, 275.766, 52667.798 21/06/19,03:53:33,12,09,1, 11.8,1,1, 12.594, 10586.177, 275.774, 52667.742 21/06/19,03:53:33,13,09,1, 11.8,1,1, 12.594, 10586.153, 275.785, 52667.927 21/06/19,03:53:33,14,09,1, 11.8,1,1, 12.594, 10586.189, 275.801, 52667.968 21/06/19,03:53:33,15,09,1, 11.8,1,1, 12.594, 10586.141, 275.781, 52667.978 21/06/19,03:53:33,16,09,1, 11.8,1,1, 12.594, 10586.149, 275.789, 52668.020 21/06/19,03:53:33,17,09,1, 11.8,1,1, 12.594, 10586.165, 275.792, 52668.018 21/06/19,03:53:33,18,09,1, 11.8,1,1, 12.594, 10586.165, 275.791, 52667.916 21/06/19,03:53:33,19,09,1, 11.8,1,1, 12.594, 10586.180, 275.798, 52667.872 21/06/19,03:53:34,00,09,1, 11.8,1,1, 12.597, 10586.174, 275.798, 52667.872 21/06/19,03:53:34,01,09,1, 11.8,1,1, 12.597, 10586.177, 275.776, 52667.911 21/06/19,03:53:34,02,09,1, 11.8,1,1, 12.597, 10586.187, 275.794, 52667.909 21/06/19,03:53:34,03,09,1, 11.8,1,1, 12.597, 10586.169, 275.813, 52667.980 21/06/19,03:53:34,04,09,1, 11.8,1,1, 12.597, 10586.184, 275.824, 52667.993 21/06/19,03:53:34,05,09,1, 11.8,1,1, 12.597, 10586.160, 275.804, 52668.011 21/06/19,03:53:34,06,09,1, 11.8,1,1, 12.597, 10586.167, 275.817, 52667.958 21/06/19,03:53:34,07,09,1, 11.8,1,1, 12.597, 10586.212, 275.810, 52667.903 21/06/19,03:53:34,08,09,1, 11.8,1,1, 12.597, 10586.194, 275.801, 52667.835 21/06/19,03:53:34,09,09,1, 11.8,1,1, 12.597, 10586.188, 275.805, 52667.812 21/06/19,03:53:34,10,09,1, 11.8,1,1, 12.597, 10586.196, 275.812, 52667.890 21/06/19,03:53:34,11,09,1, 11.8,1,1, 12.597, 10586.165, 275.818, 52667.956 21/06/19,03:53:34,12,09,1, 11.8,1,1, 12.597, 10586.186, 275.809, 52668.011 21/06/19,03:53:34,13,09,1, 11.8,1,1, 12.597, 10586.206, 275.796, 52668.012 21/06/19,03:53:34,14,09,1, 11.8,1,1, 12.597, 10586.180, 275.801, 52667.983 21/06/19,03:53:34,15,09,1, 11.8,1,1, 12.597, 10586.185, 275.798, 52667.925 21/06/19,03:53:34,16,09,1, 11.8,1,1, 12.597, 10586.188, 275.797, 52667.853 21/06/19,03:53:34,17,09,1, 11.8,1,1, 12.597, 10586.193, 275.841, 52667.892 21/06/19,03:53:34,18,09,1, 11.8,1,1, 12.597, 10586.215, 275.817, 52667.846 21/06/19,03:53:34,19,09,1, 11.8,1,1, 12.597, 10586.195, 275.827, 52667.953 21/06/19,03:53:35,00,09,1, 11.8,1,1, 12.596, 10586.190, 275.827, 52667.953 21/06/19,03:53:35,01,09,1, 11.8,1,1, 12.596, 10586.194, 275.813, 52668.051 21/06/19,03:53:35,02,09,1, 11.8,1,1, 12.596, 10586.177, 275.818, 52668.022 21/06/19,03:53:35,03,09,1, 11.8,1,1, 12.596, 10586.176, 275.835, 52667.975 21/06/19,03:53:35,04,09,1, 11.8,1,1, 12.596, 10586.181, 275.812, 52667.888 21/06/19,03:53:35,05,09,1, 11.8,1,1, 12.596, 10586.188, 275.794, 52667.867 21/06/19,03:53:35,06,09,1, 11.8,1,1, 12.596, 10586.178, 275.835, 52667.872 21/06/19,03:53:35,07,09,1, 11.8,1,1, 12.596, 10586.185, 275.824, 52667.929 21/06/19,03:53:35,08,09,1, 11.8,1,1, 12.596, 10586.165, 275.807, 52668.012 21/06/19,03:53:35,09,09,1, 11.8,1,1, 12.596, 10586.201, 275.813, 52668.045 21/06/19,03:53:35,10,09,1, 11.8,1,1, 12.596, 10586.172, 275.832, 52668.064 21/06/19,03:53:35,11,09,1, 11.8,1,1, 12.596, 10586.166, 275.830, 52668.019 21/06/19,03:53:35,12,09,1, 11.8,1,1, 12.596, 10586.156, 275.839, 52667.939 21/06/19,03:53:35,13,09,1, 11.8,1,1, 12.596, 10586.187, 275.826, 52667.883 21/06/19,03:53:35,14,09,1, 11.8,1,1, 12.596, 10586.207, 275.828, 52667.895 21/06/19,03:53:35,15,09,1, 11.8,1,1, 12.596, 10586.182, 275.834, 52667.923 21/06/19,03:53:35,16,09,1, 11.8,1,1, 12.596, 10586.200, 275.853, 52668.008 21/06/19,03:53:35,17,09,1, 11.8,1,1, 12.596, 10586.189, 275.840, 52668.072 21/06/19,03:53:35,18,09,1, 11.8,1,1, 12.596, 10586.198, 275.827, 52668.068 21/06/19,03:53:35,19,09,1, 11.8,1,1, 12.596, 10586.192, 275.841, 52668.067 21/06/19,03:53:36,00,09,1, 11.9,1,1, 12.597, 10586.190, 275.841, 52668.067 21/06/19,03:53:36,01,09,1, 11.9,1,1, 12.597, 10586.206, 275.821, 52667.939 21/06/19,03:53:36,02,09,1, 11.9,1,1, 12.597, 10586.209, 275.815, 52667.900 21/06/19,03:53:36,03,09,1, 11.9,1,1, 12.597, 10586.210, 275.814, 52667.877 21/06/19,03:53:36,04,09,1, 11.9,1,1, 12.597, 10586.199, 275.855, 52667.969 21/06/19,03:53:36,05,09,1, 11.9,1,1, 12.597, 10586.213, 275.847, 52668.032 21/06/19,03:53:36,06,09,1, 11.9,1,1, 12.597, 10586.205, 275.844, 52668.072 21/06/19,03:53:36,07,09,1, 11.9,1,1, 12.597, 10586.209, 275.852, 52668.051 21/06/19,03:53:36,08,09,1, 11.9,1,1, 12.597, 10586.193, 275.844, 52668.036 21/06/19,03:53:36,09,09,1, 11.9,1,1, 12.597, 10586.211, 275.840, 52667.882 21/06/19,03:53:36,10,09,1, 11.9,1,1, 12.597, 10586.204, 275.842, 52667.971 21/06/19,03:53:36,11,09,1, 11.9,1,1, 12.597, 10586.220, 275.826, 52667.941 21/06/19,03:53:36,12,09,1, 11.9,1,1, 12.597, 10586.231, 275.859, 52667.981 21/06/19,03:53:36,13,09,1, 11.9,1,1, 12.597, 10586.232, 275.838, 52668.019 21/06/19,03:53:36,14,09,1, 11.9,1,1, 12.597, 10586.215, 275.868, 52668.117 21/06/19,03:53:36,15,09,1, 11.9,1,1, 12.597, 10586.187, 275.871, 52668.098 21/06/19,03:53:36,16,09,1, 11.9,1,1, 12.597, 10586.231, 275.864, 52668.088 21/06/19,03:53:36,17,09,1, 11.9,1,1, 12.597, 10586.194, 275.858, 52668.031 21/06/19,03:53:36,18,09,1, 11.9,1,1, 12.597, 10586.226, 275.852, 52667.961 21/06/19,03:53:36,19,09,1, 11.9,1,1, 12.597, 10586.233, 275.859, 52667.964 21/06/19,03:53:37,00,09,1, 11.9,1,1, 12.596, 10586.232, 275.859, 52667.964 21/06/19,03:53:37,01,09,1, 11.9,1,1, 12.596, 10586.245, 275.865, 52668.013 21/06/19,03:53:37,02,09,1, 11.9,1,1, 12.596, 10586.223, 275.875, 52668.107 21/06/19,03:53:37,03,09,1, 11.9,1,1, 12.596, 10586.220, 275.866, 52668.116 21/06/19,03:53:37,04,09,1, 11.9,1,1, 12.596, 10586.235, 275.873, 52668.096 21/06/19,03:53:37,05,09,1, 11.9,1,1, 12.596, 10586.217, 275.859, 52668.044 21/06/19,03:53:37,06,09,1, 11.9,1,1, 12.596, 10586.233, 275.837, 52667.996 21/06/19,03:53:37,07,09,1, 11.9,1,1, 12.596, 10586.249, 275.841, 52667.972 21/06/19,03:53:37,08,09,1, 11.9,1,1, 12.596, 10586.253, 275.823, 52667.985 21/06/19,03:53:37,09,09,1, 11.9,1,1, 12.596, 10586.236, 275.831, 52668.042 21/06/19,03:53:37,10,09,1, 11.9,1,1, 12.596, 10586.235, 275.849, 52668.123 21/06/19,03:53:37,11,09,1, 11.9,1,1, 12.596, 10586.241, 275.854, 52668.170 21/06/19,03:53:37,12,09,1, 11.9,1,1, 12.596, 10586.242, 275.854, 52668.138 21/06/19,03:53:37,13,09,1, 11.9,1,1, 12.596, 10586.275, 275.848, 52668.105 21/06/19,03:53:37,14,09,1, 11.9,1,1, 12.596, 10586.257, 275.832, 52668.084 21/06/19,03:53:37,15,09,1, 11.9,1,1, 12.596, 10586.253, 275.844, 52667.992 21/06/19,03:53:37,16,09,1, 11.9,1,1, 12.596, 10586.268, 275.824, 52667.959 21/06/19,03:53:37,17,09,1, 11.9,1,1, 12.596, 10586.264, 275.834, 52667.994 21/06/19,03:53:37,18,09,1, 11.9,1,1, 12.596, 10586.247, 275.841, 52668.065 21/06/19,03:53:37,19,09,1, 11.9,1,1, 12.596, 10586.257, 275.846, 52668.083 21/06/19,03:53:38,00,09,1, 12.0,1,1, 12.595, 10586.249, 275.846, 52668.083 21/06/19,03:53:38,01,09,1, 12.0,1,1, 12.595, 10586.251, 275.860, 52668.114 21/06/19,03:53:38,02,09,1, 12.0,1,1, 12.595, 10586.263, 275.860, 52668.070 21/06/19,03:53:38,03,09,1, 12.0,1,1, 12.595, 10586.263, 275.824, 52667.999 21/06/19,03:53:38,04,09,1, 12.0,1,1, 12.595, 10586.265, 275.832, 52667.948 21/06/19,03:53:38,05,09,1, 12.0,1,1, 12.595, 10586.270, 275.839, 52667.968 21/06/19,03:53:38,06,09,1, 12.0,1,1, 12.595, 10586.261, 275.833, 52668.031 21/06/19,03:53:38,07,09,1, 12.0,1,1, 12.595, 10586.279, 275.848, 52668.074 21/06/19,03:53:38,08,09,1, 12.0,1,1, 12.595, 10586.254, 275.859, 52668.135 21/06/19,03:53:38,09,09,1, 12.0,1,1, 12.595, 10586.245, 275.863, 52668.069 21/06/19,03:53:38,10,09,1, 12.0,1,1, 12.595, 10586.247, 275.879, 52668.065 21/06/19,03:53:38,11,09,1, 12.0,1,1, 12.595, 10586.258, 275.854, 52667.989 21/06/19,03:53:38,12,09,1, 12.0,1,1, 12.595, 10586.265, 275.844, 52667.924 21/06/19,03:53:38,13,09,1, 12.0,1,1, 12.595, 10586.249, 275.817, 52667.937 21/06/19,03:53:38,14,09,1, 12.0,1,1, 12.595, 10586.256, 275.852, 52668.021 21/06/19,03:53:38,15,09,1, 12.0,1,1, 12.595, 10586.263, 275.850, 52668.034 21/06/19,03:53:38,16,09,1, 12.0,1,1, 12.595, 10586.246, 275.860, 52668.102 21/06/19,03:53:38,17,09,1, 12.0,1,1, 12.595, 10586.255, 275.847, 52668.114 21/06/19,03:53:38,18,09,1, 12.0,1,1, 12.595, 10586.266, 275.853, 52668.095 21/06/19,03:53:38,19,09,1, 12.0,1,1, 12.595, 10586.268, 275.848, 52668.072 21/06/19,03:53:39,00,09,1, 11.9,1,1, 12.600, 10586.265, 275.848, 52668.072 21/06/19,03:53:39,01,09,1, 11.9,1,1, 12.600, 10586.234, 275.851, 52667.967 21/06/19,03:53:39,02,09,1, 11.9,1,1, 12.600, 10586.253, 275.850, 52667.978 21/06/19,03:53:39,03,09,1, 11.9,1,1, 12.600, 10586.255, 275.842, 52668.014 21/06/19,03:53:39,04,09,1, 11.9,1,1, 12.600, 10586.241, 275.859, 52668.089 21/06/19,03:53:39,05,09,1, 11.9,1,1, 12.600, 10586.259, 275.875, 52668.102 21/06/19,03:53:39,06,09,1, 11.9,1,1, 12.600, 10586.218, 275.837, 52668.116 21/06/19,03:53:39,07,09,1, 11.9,1,1, 12.600, 10586.236, 275.868, 52668.074 21/06/19,03:53:39,08,09,1, 11.9,1,1, 12.600, 10586.249, 275.867, 52667.999 21/06/19,03:53:39,09,09,1, 11.9,1,1, 12.600, 10586.195, 275.869, 52667.958 21/06/19,03:53:39,10,09,1, 11.9,1,1, 12.600, 10586.266, 275.883, 52668.019 21/06/19,03:53:39,11,09,1, 11.9,1,1, 12.600, 10586.271, 275.885, 52668.001 21/06/19,03:53:39,12,09,1, 11.9,1,1, 12.600, 10586.241, 275.889, 52668.060 21/06/19,03:53:39,13,09,1, 11.9,1,1, 12.600, 10586.220, 275.892, 52668.123 21/06/19,03:53:39,14,09,1, 11.9,1,1, 12.600, 10586.228, 275.901, 52668.123 21/06/19,03:53:39,15,09,1, 11.9,1,1, 12.600, 10586.232, 275.916, 52668.130 21/06/19,03:53:39,16,09,1, 11.9,1,1, 12.600, 10586.223, 275.879, 52668.103 21/06/19,03:53:39,17,09,1, 11.9,1,1, 12.600, 10586.231, 275.879, 52668.046 21/06/19,03:53:39,18,09,1, 11.9,1,1, 12.600, 10586.222, 275.898, 52668.018 21/06/19,03:53:39,19,09,1, 11.9,1,1, 12.600, 10586.222, 275.893, 52667.972 21/06/19,03:53:40,00,08,1, 11.8,1,1, 12.592, 10586.215, 275.893, 52667.972 21/06/19,03:53:40,01,08,1, 11.8,1,1, 12.592, 10586.219, 275.921, 52668.073 21/06/19,03:53:40,02,08,1, 11.8,1,1, 12.592, 10586.211, 275.904, 52668.160 21/06/19,03:53:40,03,08,1, 11.8,1,1, 12.592, 10586.214, 275.915, 52668.158 21/06/19,03:53:40,04,08,1, 11.8,1,1, 12.592, 10586.216, 275.914, 52668.121 21/06/19,03:53:40,05,08,1, 11.8,1,1, 12.592, 10586.206, 275.935, 52668.094 21/06/19,03:53:40,06,08,1, 11.8,1,1, 12.592, 10586.215, 275.922, 52668.030 21/06/19,03:53:40,07,08,1, 11.8,1,1, 12.592, 10586.208, 275.924, 52668.002 21/06/19,03:53:40,08,08,1, 11.8,1,1, 12.592, 10586.234, 275.912, 52668.017 21/06/19,03:53:40,09,08,1, 11.8,1,1, 12.592, 10586.209, 275.923, 52668.141 21/06/19,03:53:40,10,08,1, 11.8,1,1, 12.592, 10586.219, 275.939, 52668.199 21/06/19,03:53:40,11,08,1, 11.8,1,1, 12.592, 10586.216, 275.905, 52668.278 21/06/19,03:53:40,12,08,1, 11.8,1,1, 12.592, 10586.206, 275.913, 52668.229 21/06/19,03:53:40,13,08,1, 11.8,1,1, 12.592, 10586.211, 275.953, 52668.196 21/06/19,03:53:40,14,08,1, 11.8,1,1, 12.592, 10586.196, 275.926, 52668.127 21/06/19,03:53:40,15,08,1, 11.8,1,1, 12.592, 10586.197, 275.902, 52668.093 21/06/19,03:53:40,16,08,1, 11.8,1,1, 12.592, 10586.216, 275.922, 52668.060 21/06/19,03:53:40,17,08,1, 11.8,1,1, 12.592, 10586.211, 275.955, 52668.117 21/06/19,03:53:40,18,08,1, 11.8,1,1, 12.592, 10586.206, 275.911, 52668.131 21/06/19,03:53:40,19,08,1, 11.8,1,1, 12.592, 10586.191, 275.908, 52668.208 21/06/19,03:53:41,00,09,1, 11.9,1,1, 12.596, 10586.190, 275.908, 52668.208 21/06/19,03:53:41,01,09,1, 11.9,1,1, 12.596, 10586.191, 275.946, 52668.248 21/06/19,03:53:41,02,09,1, 11.9,1,1, 12.596, 10586.182, 275.938, 52668.190 21/06/19,03:53:41,03,09,1, 11.9,1,1, 12.596, 10586.168, 275.920, 52668.087 21/06/19,03:53:41,04,09,1, 11.9,1,1, 12.596, 10586.167, 275.926, 52668.043 21/06/19,03:53:41,05,09,1, 11.9,1,1, 12.596, 10586.154, 275.939, 52668.065 21/06/19,03:53:41,06,09,1, 11.9,1,1, 12.596, 10586.142, 275.922, 52668.246 21/06/19,03:53:41,07,09,1, 11.9,1,1, 12.596, 10586.167, 275.957, 52668.144 21/06/19,03:53:41,08,09,1, 11.9,1,1, 12.596, 10586.157, 275.966, 52668.241 21/06/19,03:53:41,09,09,1, 11.9,1,1, 12.596, 10586.147, 275.941, 52668.236 21/06/19,03:53:41,10,09,1, 11.9,1,1, 12.596, 10586.148, 275.932, 52668.224 21/06/19,03:53:41,11,09,1, 11.9,1,1, 12.596, 10586.141, 275.908, 52668.125 21/06/19,03:53:41,12,09,1, 11.9,1,1, 12.596, 10586.154, 275.938, 52668.047 21/06/19,03:53:41,13,09,1, 11.9,1,1, 12.596, 10586.197, 275.910, 52667.821 21/06/19,03:53:41,14,09,1, 11.9,1,1, 12.596, 10586.183, 275.923, 52667.993 21/06/19,03:53:41,15,09,1, 11.9,1,1, 12.596, 10586.156, 275.941, 52668.119 21/06/19,03:53:41,16,09,1, 11.9,1,1, 12.596, 10586.140, 275.942, 52668.196 21/06/19,03:53:41,17,09,1, 11.9,1,1, 12.596, 10586.140, 275.941, 52668.233 21/06/19,03:53:41,18,09,1, 11.9,1,1, 12.596, 10586.165, 275.946, 52668.221 21/06/19,03:53:41,19,09,1, 11.9,1,1, 12.596, 10586.128, 275.911, 52668.130 21/06/19,03:53:42,00,09,1, 11.9,1,1, 12.594, 10586.123, 275.911, 52668.130 21/06/19,03:53:42,01,09,1, 11.9,1,1, 12.594, 10586.152, 275.919, 52668.069 21/06/19,03:53:42,02,09,1, 11.9,1,1, 12.594, 10586.163, 275.926, 52668.050 21/06/19,03:53:42,03,09,1, 11.9,1,1, 12.594, 10586.153, 275.927, 52668.090 21/06/19,03:53:42,04,09,1, 11.9,1,1, 12.594, 10586.131, 275.943, 52668.180 21/06/19,03:53:42,05,09,1, 11.9,1,1, 12.594, 10586.154, 275.937, 52668.264 21/06/19,03:53:42,06,09,1, 11.9,1,1, 12.594, 10586.164, 275.944, 52668.240 21/06/19,03:53:42,07,09,1, 11.9,1,1, 12.594, 10586.148, 275.963, 52668.253 21/06/19,03:53:42,08,09,1, 11.9,1,1, 12.594, 10586.167, 275.911, 52668.157 21/06/19,03:53:42,09,09,1, 11.9,1,1, 12.594, 10586.166, 275.941, 52668.085 21/06/19,03:53:42,10,09,1, 11.9,1,1, 12.594, 10586.161, 275.939, 52668.104 21/06/19,03:53:42,11,09,1, 11.9,1,1, 12.594, 10586.188, 275.916, 52668.093 21/06/19,03:53:42,12,09,1, 11.9,1,1, 12.594, 10586.164, 275.946, 52668.126 21/06/19,03:53:42,13,09,1, 11.9,1,1, 12.594, 10586.162, 275.941, 52668.214 21/06/19,03:53:42,14,09,1, 11.9,1,1, 12.594, 10586.163, 275.930, 52668.273 21/06/19,03:53:42,15,09,1, 11.9,1,1, 12.594, 10586.135, 275.951, 52668.286 21/06/19,03:53:42,16,09,1, 11.9,1,1, 12.594, 10586.162, 275.943, 52668.237 21/06/19,03:53:42,17,09,1, 11.9,1,1, 12.594, 10586.167, 275.904, 52668.182 21/06/19,03:53:42,18,09,1, 11.9,1,1, 12.594, 10586.171, 275.939, 52668.128 21/06/19,03:53:42,19,09,1, 11.9,1,1, 12.594, 10586.157, 275.927, 52668.123 21/06/19,03:53:43,00,09,1, 11.9,1,1, 12.596, 10586.157, 275.927, 52668.123 21/06/19,03:53:43,01,09,1, 11.9,1,1, 12.596, 10586.152, 275.929, 52668.238 21/06/19,03:53:43,02,09,1, 11.9,1,1, 12.596, 10586.164, 275.950, 52668.251 21/06/19,03:53:43,03,09,1, 11.9,1,1, 12.596, 10586.167, 275.918, 52668.278 21/06/19,03:53:43,04,09,1, 11.9,1,1, 12.596, 10586.192, 275.935, 52668.293 21/06/19,03:53:43,05,09,1, 11.9,1,1, 12.596, 10586.160, 275.915, 52668.213 21/06/19,03:53:43,06,09,1, 11.9,1,1, 12.596, 10586.178, 275.929, 52668.155 21/06/19,03:53:43,07,09,1, 11.9,1,1, 12.596, 10586.166, 275.895, 52668.126 21/06/19,03:53:43,08,09,1, 11.9,1,1, 12.596, 10586.184, 275.918, 52668.138 21/06/19,03:53:43,09,09,1, 11.9,1,1, 12.596, 10586.176, 275.925, 52668.194 21/06/19,03:53:43,10,09,1, 11.9,1,1, 12.596, 10586.179, 275.921, 52668.271 21/06/19,03:53:43,11,09,1, 11.9,1,1, 12.596, 10586.178, 275.930, 52668.290 21/06/19,03:53:43,12,09,1, 11.9,1,1, 12.596, 10586.164, 275.933, 52668.313 21/06/19,03:53:43,13,09,1, 11.9,1,1, 12.596, 10586.171, 275.894, 52668.252 21/06/19,03:53:43,14,09,1, 11.9,1,1, 12.596, 10586.187, 275.920, 52668.205 21/06/19,03:53:43,15,09,1, 11.9,1,1, 12.596, 10586.210, 275.908, 52668.135 21/06/19,03:53:43,16,09,1, 11.9,1,1, 12.596, 10586.169, 275.919, 52668.099 21/06/19,03:53:43,17,09,1, 11.9,1,1, 12.596, 10586.174, 275.924, 52668.168 21/06/19,03:53:43,18,09,1, 11.9,1,1, 12.596, 10586.168, 275.910, 52668.221 21/06/19,03:53:43,19,09,1, 11.9,1,1, 12.596, 10586.181, 275.910, 52668.263 21/06/19,03:53:44,00,09,1, 11.8,1,1, 12.593, 10586.174, 275.910, 52668.263 21/06/19,03:53:44,01,09,1, 11.8,1,1, 12.593, 10586.145, 275.929, 52668.271 21/06/19,03:53:44,02,09,1, 11.8,1,1, 12.593, 10586.190, 275.910, 52668.194 21/06/19,03:53:44,03,09,1, 11.8,1,1, 12.593, 10586.167, 275.928, 52668.146 21/06/19,03:53:44,04,09,1, 11.8,1,1, 12.593, 10586.176, 275.898, 52668.136 21/06/19,03:53:44,05,09,1, 11.8,1,1, 12.593, 10586.189, 275.921, 52668.102 21/06/19,03:53:44,06,09,1, 11.8,1,1, 12.593, 10586.202, 275.896, 52668.155 21/06/19,03:53:44,07,09,1, 11.8,1,1, 12.593, 10586.190, 275.917, 52668.266 21/06/19,03:53:44,08,09,1, 11.8,1,1, 12.593, 10586.205, 275.901, 52668.308 21/06/19,03:53:44,09,09,1, 11.8,1,1, 12.593, 10586.171, 275.905, 52668.338 21/06/19,03:53:44,10,09,1, 11.8,1,1, 12.593, 10586.189, 275.927, 52668.295 21/06/19,03:53:44,11,09,1, 11.8,1,1, 12.593, 10586.216, 275.918, 52668.243 21/06/19,03:53:44,12,09,1, 11.8,1,1, 12.593, 10586.213, 275.887, 52668.118 21/06/19,03:53:44,13,09,1, 11.8,1,1, 12.593, 10586.208, 275.882, 52668.097 21/06/19,03:53:44,14,09,1, 11.8,1,1, 12.593, 10586.211, 275.914, 52668.198 21/06/19,03:53:44,15,09,1, 11.8,1,1, 12.593, 10586.225, 275.908, 52668.279 21/06/19,03:53:44,16,09,1, 11.8,1,1, 12.593, 10586.179, 275.930, 52668.279 21/06/19,03:53:44,17,09,1, 11.8,1,1, 12.593, 10586.188, 275.919, 52668.374 21/06/19,03:53:44,18,09,1, 11.8,1,1, 12.593, 10586.191, 275.918, 52668.302 21/06/19,03:53:44,19,09,1, 11.8,1,1, 12.593, 10586.205, 275.899, 52668.233 21/06/19,03:53:45,00,11,1, 11.8,1,1, 12.594, 10586.199, 275.899, 52668.233 21/06/19,03:53:45,01,11,1, 11.8,1,1, 12.594, 10586.213, 275.879, 52668.104 21/06/19,03:53:45,02,11,1, 11.8,1,1, 12.594, 10586.197, 275.884, 52668.157 21/06/19,03:53:45,03,11,1, 11.8,1,1, 12.594, 10586.212, 275.891, 52668.164 21/06/19,03:53:45,04,11,1, 11.8,1,1, 12.594, 10586.210, 275.902, 52668.244 21/06/19,03:53:45,05,11,1, 11.8,1,1, 12.594, 10586.232, 275.917, 52668.329 21/06/19,03:53:45,06,11,1, 11.8,1,1, 12.594, 10586.202, 275.897, 52668.315 21/06/19,03:53:45,07,11,1, 11.8,1,1, 12.594, 10586.205, 275.910, 52668.324 21/06/19,03:53:45,08,11,1, 11.8,1,1, 12.594, 10586.199, 275.894, 52668.189 21/06/19,03:53:45,09,11,1, 11.8,1,1, 12.594, 10586.208, 275.908, 52668.170 21/06/19,03:53:45,10,11,1, 11.8,1,1, 12.594, 10586.200, 275.879, 52668.128 21/06/19,03:53:45,11,11,1, 11.8,1,1, 12.594, 10586.220, 275.897, 52668.162 21/06/19,03:53:45,12,11,1, 11.8,1,1, 12.594, 10586.212, 275.913, 52668.251 21/06/19,03:53:45,13,11,1, 11.8,1,1, 12.594, 10586.190, 275.880, 52668.324 21/06/19,03:53:45,14,11,1, 11.8,1,1, 12.594, 10586.195, 275.883, 52668.280 21/06/19,03:53:45,15,11,1, 11.8,1,1, 12.594, 10586.163, 275.879, 52668.286 21/06/19,03:53:45,16,11,1, 11.8,1,1, 12.594, 10586.192, 275.890, 52668.257 21/06/19,03:53:45,17,11,1, 11.8,1,1, 12.594, 10586.193, 275.867, 52668.159 21/06/19,03:53:45,18,11,1, 11.8,1,1, 12.594, 10586.195, 275.848, 52668.134 21/06/19,03:53:45,19,11,1, 11.8,1,1, 12.594, 10586.211, 275.870, 52668.176 21/06/19,03:53:46,00,10,1, 11.9,1,1, 12.595, 10586.207, 275.870, 52668.176 21/06/19,03:53:46,01,10,1, 11.9,1,1, 12.595, 10586.188, 275.875, 52668.239 21/06/19,03:53:46,02,10,1, 11.9,1,1, 12.595, 10586.195, 275.886, 52668.330 21/06/19,03:53:46,03,10,1, 11.9,1,1, 12.595, 10586.216, 275.893, 52668.332 21/06/19,03:53:46,04,10,1, 11.9,1,1, 12.595, 10586.178, 275.885, 52668.276 21/06/19,03:53:46,05,10,1, 11.9,1,1, 12.595, 10586.208, 275.864, 52668.249 21/06/19,03:53:46,06,10,1, 11.9,1,1, 12.595, 10586.180, 275.849, 52668.172 21/06/19,03:53:46,07,10,1, 11.9,1,1, 12.595, 10586.204, 275.867, 52668.162 21/06/19,03:53:46,08,10,1, 11.9,1,1, 12.595, 10586.206, 275.864, 52668.200 21/06/19,03:53:46,09,10,1, 11.9,1,1, 12.595, 10586.206, 275.858, 52668.250 21/06/19,03:53:46,10,10,1, 11.9,1,1, 12.595, 10586.202, 275.873, 52668.294 21/06/19,03:53:46,11,10,1, 11.9,1,1, 12.595, 10586.195, 275.876, 52668.339 21/06/19,03:53:46,12,10,1, 11.9,1,1, 12.595, 10586.177, 275.874, 52668.317 21/06/19,03:53:46,13,10,1, 11.9,1,1, 12.595, 10586.192, 275.873, 52668.307 21/06/19,03:53:46,14,10,1, 11.9,1,1, 12.595, 10586.218, 275.868, 52668.281 21/06/19,03:53:46,15,10,1, 11.9,1,1, 12.595, 10586.209, 275.878, 52668.260 21/06/19,03:53:46,16,10,1, 11.9,1,1, 12.595, 10586.201, 275.843, 52668.163 21/06/19,03:53:46,17,10,1, 11.9,1,1, 12.595, 10586.221, 275.848, 52668.238 21/06/19,03:53:46,18,10,1, 11.9,1,1, 12.595, 10586.221, 275.854, 52668.251 21/06/19,03:53:46,19,10,1, 11.9,1,1, 12.595, 10586.215, 275.858, 52668.378 21/06/19,03:53:47,00,11,1, 11.9,1,1, 12.594, 10586.215, 275.858, 52668.378 21/06/19,03:53:47,01,11,1, 11.9,1,1, 12.594, 10586.194, 275.844, 52668.380 21/06/19,03:53:47,02,11,1, 11.9,1,1, 12.594, 10586.201, 275.815, 52668.290 21/06/19,03:53:47,03,11,1, 11.9,1,1, 12.594, 10586.212, 275.840, 52668.251 21/06/19,03:53:47,04,11,1, 11.9,1,1, 12.594, 10586.180, 275.842, 52668.195 21/06/19,03:53:47,05,11,1, 11.9,1,1, 12.594, 10586.173, 275.850, 52668.257 21/06/19,03:53:47,06,11,1, 11.9,1,1, 12.594, 10586.194, 275.871, 52668.271 21/06/19,03:53:47,07,11,1, 11.9,1,1, 12.594, 10586.187, 275.855, 52668.336 21/06/19,03:53:47,08,11,1, 11.9,1,1, 12.594, 10586.207, 275.853, 52668.372 21/06/19,03:53:47,09,11,1, 11.9,1,1, 12.594, 10586.177, 275.847, 52668.342 21/06/19,03:53:47,10,11,1, 11.9,1,1, 12.594, 10586.174, 275.867, 52668.529 21/06/19,03:53:47,11,11,1, 11.9,1,1, 12.594, 10586.164, 275.821, 52668.196 21/06/19,03:53:47,12,11,1, 11.9,1,1, 12.594, 10586.190, 275.833, 52668.162 21/06/19,03:53:47,13,11,1, 11.9,1,1, 12.594, 10586.177, 275.829, 52668.170 21/06/19,03:53:47,14,11,1, 11.9,1,1, 12.594, 10586.175, 275.819, 52668.208 21/06/19,03:53:47,15,11,1, 11.9,1,1, 12.594, 10586.176, 275.827, 52668.257 21/06/19,03:53:47,16,11,1, 11.9,1,1, 12.594, 10586.182, 275.832, 52668.272 21/06/19,03:53:47,17,11,1, 11.9,1,1, 12.594, 10586.176, 275.851, 52668.403 21/06/19,03:53:47,18,11,1, 11.9,1,1, 12.594, 10586.172, 275.851, 52668.372 21/06/19,03:53:47,19,11,1, 11.9,1,1, 12.594, 10586.151, 275.823, 52668.328 21/06/19,03:53:48,00,11,1, 11.8,1,1, 12.598, 10586.149, 275.823, 52668.328 21/06/19,03:53:48,01,11,1, 11.8,1,1, 12.598, 10586.148, 275.815, 52668.213 21/06/19,03:53:48,02,11,1, 11.8,1,1, 12.598, 10586.193, 275.805, 52668.207 21/06/19,03:53:48,03,11,1, 11.8,1,1, 12.598, 10586.172, 275.815, 52668.260 21/06/19,03:53:48,04,11,1, 11.8,1,1, 12.598, 10586.206, 275.820, 52668.319 21/06/19,03:53:48,05,11,1, 11.8,1,1, 12.598, 10586.163, 275.799, 52668.348 21/06/19,03:53:48,06,11,1, 11.8,1,1, 12.598, 10586.160, 275.803, 52668.349 21/06/19,03:53:48,07,11,1, 11.8,1,1, 12.598, 10586.165, 275.796, 52668.337 21/06/19,03:53:48,08,11,1, 11.8,1,1, 12.598, 10586.180, 275.808, 52668.325 21/06/19,03:53:48,09,11,1, 11.8,1,1, 12.598, 10586.168, 275.826, 52668.267 21/06/19,03:53:48,10,11,1, 11.8,1,1, 12.598, 10586.159, 275.808, 52668.232 21/06/19,03:53:48,11,11,1, 11.8,1,1, 12.598, 10586.175, 275.808, 52668.215 21/06/19,03:53:48,12,11,1, 11.8,1,1, 12.598, 10586.154, 275.789, 52668.243 21/06/19,03:53:48,13,11,1, 11.8,1,1, 12.598, 10586.161, 275.805, 52668.328 21/06/19,03:53:48,14,11,1, 11.8,1,1, 12.598, 10586.200, 275.816, 52668.371 21/06/19,03:53:48,15,11,1, 11.8,1,1, 12.598, 10586.180, 275.828, 52668.457 21/06/19,03:53:48,16,11,1, 11.8,1,1, 12.598, 10586.144, 275.794, 52668.376 21/06/19,03:53:48,17,11,1, 11.8,1,1, 12.598, 10586.167, 275.791, 52668.302 21/06/19,03:53:48,18,11,1, 11.8,1,1, 12.598, 10586.155, 275.807, 52668.315 21/06/19,03:53:48,19,11,1, 11.8,1,1, 12.598, 10586.184, 275.817, 52668.304 21/06/19,03:53:49,00,11,1, 11.8,1,1, 12.593, 10586.182, 275.817, 52668.304 21/06/19,03:53:49,01,11,1, 11.8,1,1, 12.593, 10586.175, 275.788, 52668.291 21/06/19,03:53:49,02,11,1, 11.8,1,1, 12.593, 10586.188, 275.826, 52668.331 21/06/19,03:53:49,03,11,1, 11.8,1,1, 12.593, 10586.173, 275.791, 52668.356 21/06/19,03:53:49,04,11,1, 11.8,1,1, 12.593, 10586.173, 275.793, 52668.375 21/06/19,03:53:49,05,11,1, 11.8,1,1, 12.593, 10586.159, 275.798, 52668.351 21/06/19,03:53:49,06,11,1, 11.8,1,1, 12.593, 10586.174, 275.776, 52668.258 21/06/19,03:53:49,07,11,1, 11.8,1,1, 12.593, 10586.158, 275.792, 52668.187 21/06/19,03:53:49,08,11,1, 11.8,1,1, 12.593, 10586.176, 275.801, 52668.207 21/06/19,03:53:49,09,11,1, 11.8,1,1, 12.593, 10586.168, 275.791, 52668.165 21/06/19,03:53:49,10,11,1, 11.8,1,1, 12.593, 10586.178, 275.809, 52668.280 21/06/19,03:53:49,11,11,1, 11.8,1,1, 12.593, 10586.161, 275.802, 52668.315 21/06/19,03:53:49,12,11,1, 11.8,1,1, 12.593, 10586.173, 275.777, 52668.388 21/06/19,03:53:49,13,11,1, 11.8,1,1, 12.593, 10586.146, 275.788, 52668.320 21/06/19,03:53:49,14,11,1, 11.8,1,1, 12.593, 10586.161, 275.777, 52668.274 21/06/19,03:53:49,15,11,1, 11.8,1,1, 12.593, 10586.172, 275.784, 52668.215 21/06/19,03:53:49,16,11,1, 11.8,1,1, 12.593, 10586.178, 275.785, 52668.242 21/06/19,03:53:49,17,11,1, 11.8,1,1, 12.593, 10586.167, 275.773, 52668.165 21/06/19,03:53:49,18,11,1, 11.8,1,1, 12.593, 10586.174, 275.778, 52668.244 21/06/19,03:53:49,19,11,1, 11.8,1,1, 12.593, 10586.181, 275.777, 52668.264 21/06/19,03:53:50,00,10,1, 11.9,1,1, 12.594, 10586.174, 275.777, 52668.264 21/06/19,03:53:50,01,10,1, 11.9,1,1, 12.594, 10586.177, 275.807, 52668.355 21/06/19,03:53:50,02,10,1, 11.9,1,1, 12.594, 10586.180, 275.810, 52668.323 21/06/19,03:53:50,03,10,1, 11.9,1,1, 12.594, 10586.176, 275.773, 52668.231 21/06/19,03:53:50,04,10,1, 11.9,1,1, 12.594, 10586.165, 275.761, 52668.206 21/06/19,03:53:50,05,10,1, 11.9,1,1, 12.594, 10586.178, 275.774, 52668.199 21/06/19,03:53:50,06,10,1, 11.9,1,1, 12.594, 10586.142, 275.784, 52668.246 21/06/19,03:53:50,07,10,1, 11.9,1,1, 12.594, 10586.147, 275.775, 52668.323 21/06/19,03:53:50,08,10,1, 11.9,1,1, 12.594, 10586.153, 275.768, 52668.339 21/06/19,03:53:50,09,10,1, 11.9,1,1, 12.594, 10586.148, 275.798, 52668.381 21/06/19,03:53:50,10,10,1, 11.9,1,1, 12.594, 10586.161, 275.792, 52668.354 21/06/19,03:53:50,11,10,1, 11.9,1,1, 12.594, 10586.156, 275.779, 52668.343 21/06/19,03:53:50,12,10,1, 11.9,1,1, 12.594, 10586.152, 275.765, 52668.288 21/06/19,03:53:50,13,10,1, 11.9,1,1, 12.594, 10586.159, 275.809, 52668.229 21/06/19,03:53:50,14,10,1, 11.9,1,1, 12.594, 10586.176, 275.780, 52668.243 21/06/19,03:53:50,15,10,1, 11.9,1,1, 12.594, 10586.191, 275.794, 52668.315 21/06/19,03:53:50,16,10,1, 11.9,1,1, 12.594, 10586.173, 275.793, 52668.332 21/06/19,03:53:50,17,10,1, 11.9,1,1, 12.594, 10586.163, 275.793, 52668.398 21/06/19,03:53:50,18,10,1, 11.9,1,1, 12.594, 10586.143, 275.777, 52668.399 21/06/19,03:53:50,19,10,1, 11.9,1,1, 12.594, 10586.164, 275.769, 52668.333 21/06/19,03:53:51,00,10,1, 11.9,1,1, 12.595, 10586.157, 275.769, 52668.333 21/06/19,03:53:51,01,10,1, 11.9,1,1, 12.595, 10586.197, 275.761, 52668.218 21/06/19,03:53:51,02,10,1, 11.9,1,1, 12.595, 10586.186, 275.773, 52668.222 21/06/19,03:53:51,03,10,1, 11.9,1,1, 12.595, 10586.207, 275.764, 52668.218 21/06/19,03:53:51,04,10,1, 11.9,1,1, 12.595, 10586.190, 275.772, 52668.327 21/06/19,03:53:51,05,10,1, 11.9,1,1, 12.595, 10586.200, 275.783, 52668.370 21/06/19,03:53:51,06,10,1, 11.9,1,1, 12.595, 10586.200, 275.763, 52668.378 21/06/19,03:53:51,07,10,1, 11.9,1,1, 12.595, 10586.191, 275.775, 52668.389 21/06/19,03:53:51,08,10,1, 11.9,1,1, 12.595, 10586.204, 275.787, 52668.344 21/06/19,03:53:51,09,10,1, 11.9,1,1, 12.595, 10586.182, 275.777, 52668.262 21/06/19,03:53:51,10,10,1, 11.9,1,1, 12.595, 10586.196, 275.767, 52668.204 21/06/19,03:53:51,11,10,1, 11.9,1,1, 12.595, 10586.206, 275.740, 52668.237 21/06/19,03:53:51,12,10,1, 11.9,1,1, 12.595, 10586.209, 275.789, 52668.248 21/06/19,03:53:51,13,10,1, 11.9,1,1, 12.595, 10586.192, 275.786, 52668.337 21/06/19,03:53:51,14,10,1, 11.9,1,1, 12.595, 10586.193, 275.786, 52668.364 21/06/19,03:53:51,15,10,1, 11.9,1,1, 12.595, 10586.191, 275.764, 52668.444 21/06/19,03:53:51,16,10,1, 11.9,1,1, 12.595, 10586.210, 275.805, 52668.363 21/06/19,03:53:51,17,10,1, 11.9,1,1, 12.595, 10586.201, 275.782, 52668.298 21/06/19,03:53:51,18,10,1, 11.9,1,1, 12.595, 10586.198, 275.778, 52668.228 21/06/19,03:53:51,19,10,1, 11.9,1,1, 12.595, 10586.192, 275.763, 52668.228 21/06/19,03:53:52,00,09,1, 11.9,1,1, 12.594, 10586.190, 275.763, 52668.228 21/06/19,03:53:52,01,09,1, 11.9,1,1, 12.594, 10586.185, 275.787, 52668.236 21/06/19,03:53:52,02,09,1, 11.9,1,1, 12.594, 10586.209, 275.815, 52668.417 21/06/19,03:53:52,03,09,1, 11.9,1,1, 12.594, 10586.198, 275.792, 52668.440 21/06/19,03:53:52,04,09,1, 11.9,1,1, 12.594, 10586.189, 275.804, 52668.384 21/06/19,03:53:52,05,09,1, 11.9,1,1, 12.594, 10586.184, 275.796, 52668.377 21/06/19,03:53:52,06,09,1, 11.9,1,1, 12.594, 10586.182, 275.796, 52668.266 21/06/19,03:53:52,07,09,1, 11.9,1,1, 12.594, 10586.191, 275.786, 52668.237 21/06/19,03:53:52,08,09,1, 11.9,1,1, 12.594, 10586.199, 275.785, 52668.249 21/06/19,03:53:52,09,09,1, 11.9,1,1, 12.594, 10586.202, 275.796, 52668.319 21/06/19,03:53:52,10,09,1, 11.9,1,1, 12.594, 10586.211, 275.804, 52668.328 21/06/19,03:53:52,11,09,1, 11.9,1,1, 12.594, 10586.203, 275.787, 52668.369 21/06/19,03:53:52,12,09,1, 11.9,1,1, 12.594, 10586.206, 275.809, 52668.405 21/06/19,03:53:52,13,09,1, 11.9,1,1, 12.594, 10586.209, 275.823, 52668.361 21/06/19,03:53:52,14,09,1, 11.9,1,1, 12.594, 10586.199, 275.804, 52668.293 21/06/19,03:53:52,15,09,1, 11.9,1,1, 12.594, 10586.215, 275.786, 52668.225 21/06/19,03:53:52,16,09,1, 11.9,1,1, 12.594, 10586.197, 275.780, 52668.235 21/06/19,03:53:52,17,09,1, 11.9,1,1, 12.594, 10586.183, 275.801, 52668.230 21/06/19,03:53:52,18,09,1, 11.9,1,1, 12.594, 10586.192, 275.811, 52668.341 21/06/19,03:53:52,19,09,1, 11.9,1,1, 12.594, 10586.198, 275.807, 52668.397 21/06/19,03:53:53,00,09,1, 11.8,1,1, 12.594, 10586.190, 275.807, 52668.397 21/06/19,03:53:53,01,09,1, 11.8,1,1, 12.594, 10586.217, 275.805, 52668.349 21/06/19,03:53:53,02,09,1, 11.8,1,1, 12.594, 10586.208, 275.809, 52668.313 21/06/19,03:53:53,03,09,1, 11.8,1,1, 12.594, 10586.194, 275.786, 52668.249 21/06/19,03:53:53,04,09,1, 11.8,1,1, 12.594, 10586.225, 275.779, 52668.214 21/06/19,03:53:53,05,09,1, 11.8,1,1, 12.594, 10586.218, 275.771, 52668.229 21/06/19,03:53:53,06,09,1, 11.8,1,1, 12.594, 10586.209, 275.775, 52668.298 21/06/19,03:53:53,07,09,1, 11.8,1,1, 12.594, 10586.231, 275.795, 52668.341 21/06/19,03:53:53,08,09,1, 11.8,1,1, 12.594, 10586.208, 275.792, 52668.400 21/06/19,03:53:53,09,09,1, 11.8,1,1, 12.594, 10586.220, 275.807, 52668.415 21/06/19,03:53:53,10,09,1, 11.8,1,1, 12.594, 10586.219, 275.791, 52668.342 21/06/19,03:53:53,11,09,1, 11.8,1,1, 12.594, 10586.220, 275.785, 52668.263 21/06/19,03:53:53,12,09,1, 11.8,1,1, 12.594, 10586.195, 275.806, 52668.269 21/06/19,03:53:53,13,09,1, 11.8,1,1, 12.594, 10586.232, 275.806, 52668.214 21/06/19,03:53:53,14,09,1, 11.8,1,1, 12.594, 10586.225, 275.782, 52668.259 21/06/19,03:53:53,15,09,1, 11.8,1,1, 12.594, 10586.225, 275.782, 52668.318 21/06/19,03:53:53,16,09,1, 11.8,1,1, 12.594, 10586.220, 275.806, 52668.350 21/06/19,03:53:53,17,09,1, 11.8,1,1, 12.594, 10586.213, 275.801, 52668.389 21/06/19,03:53:53,18,09,1, 11.8,1,1, 12.594, 10586.205, 275.799, 52668.386 21/06/19,03:53:53,19,09,1, 11.8,1,1, 12.594, 10586.215, 275.785, 52668.317 21/06/19,03:53:54,00,09,1, 11.8,1,1, 12.596, 10586.207, 275.785, 52668.317 21/06/19,03:53:54,01,09,1, 11.8,1,1, 12.596, 10586.225, 275.787, 52668.209 21/06/19,03:53:54,02,09,1, 11.8,1,1, 12.596, 10586.210, 275.778, 52668.198 21/06/19,03:53:54,03,09,1, 11.8,1,1, 12.596, 10586.221, 275.793, 52668.304 21/06/19,03:53:54,04,09,1, 11.8,1,1, 12.596, 10586.213, 275.776, 52668.338 21/06/19,03:53:54,05,09,1, 11.8,1,1, 12.596, 10586.229, 275.800, 52668.391 21/06/19,03:53:54,06,09,1, 11.8,1,1, 12.596, 10586.222, 275.776, 52668.400 21/06/19,03:53:54,07,09,1, 11.8,1,1, 12.596, 10586.214, 275.804, 52668.359 21/06/19,03:53:54,08,09,1, 11.8,1,1, 12.596, 10586.225, 275.777, 52668.264 21/06/19,03:53:54,09,09,1, 11.8,1,1, 12.596, 10586.234, 275.787, 52668.243 21/06/19,03:53:54,10,09,1, 11.8,1,1, 12.596, 10586.220, 275.799, 52668.211 21/06/19,03:53:54,11,09,1, 11.8,1,1, 12.596, 10586.229, 275.759, 52668.265 21/06/19,03:53:54,12,09,1, 11.8,1,1, 12.596, 10586.241, 275.779, 52668.309 21/06/19,03:53:54,13,09,1, 11.8,1,1, 12.596, 10586.228, 275.785, 52668.343 21/06/19,03:53:54,14,09,1, 11.8,1,1, 12.596, 10586.257, 275.801, 52668.396 21/06/19,03:53:54,15,09,1, 11.8,1,1, 12.596, 10586.222, 275.775, 52668.367 21/06/19,03:53:54,16,09,1, 11.8,1,1, 12.596, 10586.215, 275.762, 52668.329 21/06/19,03:53:54,17,09,1, 11.8,1,1, 12.596, 10586.243, 275.757, 52668.251 21/06/19,03:53:54,18,09,1, 11.8,1,1, 12.596, 10586.257, 275.753, 52668.234 21/06/19,03:53:54,19,09,1, 11.8,1,1, 12.596, 10586.258, 275.756, 52668.209 21/06/19,03:53:55,00,10,1, 12.0,1,1, 12.596, 10586.257, 275.756, 52668.209 21/06/19,03:53:55,01,10,1, 12.0,1,1, 12.596, 10586.269, 275.775, 52668.316 21/06/19,03:53:55,02,10,1, 12.0,1,1, 12.596, 10586.260, 275.801, 52668.411 21/06/19,03:53:55,03,10,1, 12.0,1,1, 12.596, 10586.265, 275.768, 52668.403 21/06/19,03:53:55,04,10,1, 12.0,1,1, 12.596, 10586.270, 275.765, 52668.242 21/06/19,03:53:55,05,10,1, 12.0,1,1, 12.596, 10586.249, 275.775, 52668.359 21/06/19,03:53:55,06,10,1, 12.0,1,1, 12.596, 10586.263, 275.772, 52668.321 21/06/19,03:53:55,07,10,1, 12.0,1,1, 12.596, 10586.266, 275.741, 52668.248 21/06/19,03:53:55,08,10,1, 12.0,1,1, 12.596, 10586.245, 275.751, 52668.275 21/06/19,03:53:55,09,10,1, 12.0,1,1, 12.596, 10586.283, 275.764, 52668.303 21/06/19,03:53:55,10,10,1, 12.0,1,1, 12.596, 10586.258, 275.805, 52668.366 21/06/19,03:53:55,11,10,1, 12.0,1,1, 12.596, 10586.277, 275.800, 52668.419 21/06/19,03:53:55,12,10,1, 12.0,1,1, 12.596, 10586.278, 275.772, 52668.447 21/06/19,03:53:55,13,10,1, 12.0,1,1, 12.596, 10586.245, 275.755, 52668.498 21/06/19,03:53:55,14,10,1, 12.0,1,1, 12.596, 10586.278, 275.733, 52668.235 21/06/19,03:53:55,15,10,1, 12.0,1,1, 12.596, 10586.271, 275.763, 52668.220 21/06/19,03:53:55,16,10,1, 12.0,1,1, 12.596, 10586.316, 275.759, 52668.234 21/06/19,03:53:55,17,10,1, 12.0,1,1, 12.596, 10586.274, 275.771, 52668.234 21/06/19,03:53:55,18,10,1, 12.0,1,1, 12.596, 10586.289, 275.761, 52668.325 21/06/19,03:53:55,19,10,1, 12.0,1,1, 12.596, 10586.272, 275.765, 52668.363 21/06/19,03:53:56,00,09,1, 11.9,1,1, 12.597, 10586.265, 275.765, 52668.363 21/06/19,03:53:56,01,09,1, 11.9,1,1, 12.597, 10586.285, 275.788, 52668.391 21/06/19,03:53:56,02,09,1, 11.9,1,1, 12.597, 10586.308, 275.786, 52668.383 21/06/19,03:53:56,03,09,1, 11.9,1,1, 12.597, 10586.309, 275.742, 52668.278 21/06/19,03:53:56,04,09,1, 11.9,1,1, 12.597, 10586.300, 275.752, 52668.268 21/06/19,03:53:56,05,09,1, 11.9,1,1, 12.597, 10586.296, 275.743, 52668.210 21/06/19,03:53:56,06,09,1, 11.9,1,1, 12.597, 10586.314, 275.748, 52668.253 21/06/19,03:53:56,07,09,1, 11.9,1,1, 12.597, 10586.264, 275.754, 52668.308 21/06/19,03:53:56,08,09,1, 11.9,1,1, 12.597, 10586.291, 275.740, 52668.384 21/06/19,03:53:56,09,09,1, 11.9,1,1, 12.597, 10586.300, 275.740, 52668.403 21/06/19,03:53:56,10,09,1, 11.9,1,1, 12.597, 10586.282, 275.773, 52668.421 21/06/19,03:53:56,11,09,1, 11.9,1,1, 12.597, 10586.289, 275.755, 52668.353 21/06/19,03:53:56,12,09,1, 11.9,1,1, 12.597, 10586.321, 275.761, 52668.300 21/06/19,03:53:56,13,09,1, 11.9,1,1, 12.597, 10586.318, 275.729, 52668.297 21/06/19,03:53:56,14,09,1, 11.9,1,1, 12.597, 10586.325, 275.744, 52668.246 21/06/19,03:53:56,15,09,1, 11.9,1,1, 12.597, 10586.321, 275.755, 52668.304 21/06/19,03:53:56,16,09,1, 11.9,1,1, 12.597, 10586.310, 275.746, 52668.372 21/06/19,03:53:56,17,09,1, 11.9,1,1, 12.597, 10586.321, 275.752, 52668.419 21/06/19,03:53:56,18,09,1, 11.9,1,1, 12.597, 10586.316, 275.774, 52668.440 21/06/19,03:53:56,19,09,1, 11.9,1,1, 12.597, 10586.305, 275.748, 52668.436 21/06/19,03:53:57,00,09,1, 11.8,1,1, 12.593, 10586.299, 275.748, 52668.436 21/06/19,03:53:57,01,09,1, 11.8,1,1, 12.593, 10586.342, 275.730, 52668.267 21/06/19,03:53:57,02,09,1, 11.8,1,1, 12.593, 10586.359, 275.718, 52668.211 21/06/19,03:53:57,03,09,1, 11.8,1,1, 12.593, 10586.336, 275.730, 52668.223 21/06/19,03:53:57,04,09,1, 11.8,1,1, 12.593, 10586.365, 275.749, 52668.217 21/06/19,03:53:57,05,09,1, 11.8,1,1, 12.593, 10586.299, 275.759, 52668.417 21/06/19,03:53:57,06,09,1, 11.8,1,1, 12.593, 10586.327, 275.725, 52668.412 21/06/19,03:53:57,07,09,1, 11.8,1,1, 12.593, 10586.328, 275.748, 52668.441 21/06/19,03:53:57,08,09,1, 11.8,1,1, 12.593, 10586.333, 275.719, 52668.389 21/06/19,03:53:57,09,09,1, 11.8,1,1, 12.593, 10586.340, 275.717, 52668.303 21/06/19,03:53:57,10,09,1, 11.8,1,1, 12.593, 10586.331, 275.730, 52668.315 21/06/19,03:53:57,11,09,1, 11.8,1,1, 12.593, 10586.343, 275.705, 52668.234 21/06/19,03:53:57,12,09,1, 11.8,1,1, 12.593, 10586.331, 275.696, 52668.284 21/06/19,03:53:57,13,09,1, 11.8,1,1, 12.593, 10586.353, 275.689, 52668.269 21/06/19,03:53:57,14,09,1, 11.8,1,1, 12.593, 10586.371, 275.699, 52668.413 21/06/19,03:53:57,15,09,1, 11.8,1,1, 12.593, 10586.358, 275.718, 52668.406 21/06/19,03:53:57,16,09,1, 11.8,1,1, 12.593, 10586.359, 275.711, 52668.430 21/06/19,03:53:57,17,09,1, 11.8,1,1, 12.593, 10586.355, 275.708, 52668.404 21/06/19,03:53:57,18,09,1, 11.8,1,1, 12.593, 10586.351, 275.701, 52668.354 21/06/19,03:53:57,19,09,1, 11.8,1,1, 12.593, 10586.335, 275.704, 52668.380 21/06/19,03:53:58,00,08,1, 11.9,1,1, 12.596, 10586.332, 275.704, 52668.380 21/06/19,03:53:58,01,08,1, 11.9,1,1, 12.596, 10586.364, 275.706, 52668.524 21/06/19,03:53:58,02,08,1, 11.9,1,1, 12.596, 10586.411, 275.688, 52668.352 21/06/19,03:53:58,03,08,1, 11.9,1,1, 12.596, 10586.412, 275.705, 52668.370 21/06/19,03:53:58,04,08,1, 11.9,1,1, 12.596, 10586.397, 275.677, 52668.409 21/06/19,03:53:58,05,08,1, 11.9,1,1, 12.596, 10586.361, 275.681, 52668.356 21/06/19,03:53:58,06,08,1, 11.9,1,1, 12.596, 10586.361, 275.645, 52668.348 21/06/19,03:53:58,07,08,1, 11.9,1,1, 12.596, 10586.379, 275.646, 52668.269 21/06/19,03:53:58,08,08,1, 11.9,1,1, 12.596, 10586.380, 275.631, 52668.219 21/06/19,03:53:58,09,08,1, 11.9,1,1, 12.596, 10586.413, 275.633, 52668.214 21/06/19,03:53:58,10,08,1, 11.9,1,1, 12.596, 10586.396, 275.642, 52668.295 21/06/19,03:53:58,11,08,1, 11.9,1,1, 12.596, 10586.418, 275.647, 52668.351 21/06/19,03:53:58,12,08,1, 11.9,1,1, 12.596, 10586.397, 275.644, 52668.386 21/06/19,03:53:58,13,08,1, 11.9,1,1, 12.596, 10586.399, 275.626, 52668.314 21/06/19,03:53:58,14,08,1, 11.9,1,1, 12.596, 10586.409, 275.643, 52668.332 21/06/19,03:53:58,15,08,1, 11.9,1,1, 12.596, 10586.424, 275.642, 52668.351 21/06/19,03:53:58,16,08,1, 11.9,1,1, 12.596, 10586.387, 275.625, 52668.282 21/06/19,03:53:58,17,08,1, 11.9,1,1, 12.596, 10586.422, 275.613, 52668.250 21/06/19,03:53:58,18,08,1, 11.9,1,1, 12.596, 10586.398, 275.634, 52668.262 21/06/19,03:53:58,19,08,1, 11.9,1,1, 12.596, 10586.411, 275.618, 52668.392 21/06/19,03:53:59,00,08,1, 11.9,1,1, 12.594, 10586.407, 275.618, 52668.392 21/06/19,03:53:59,01,08,1, 11.9,1,1, 12.594, 10586.418, 275.600, 52668.392 21/06/19,03:53:59,02,08,1, 11.9,1,1, 12.594, 10586.379, 275.622, 52668.402 21/06/19,03:53:59,03,08,1, 11.9,1,1, 12.594, 10586.406, 275.616, 52668.370 21/06/19,03:53:59,04,08,1, 11.9,1,1, 12.594, 10586.403, 275.603, 52668.276 21/06/19,03:53:59,05,08,1, 11.9,1,1, 12.594, 10586.381, 275.588, 52668.216 21/06/19,03:53:59,06,08,1, 11.9,1,1, 12.594, 10586.398, 275.617, 52668.290 21/06/19,03:53:59,07,08,1, 11.9,1,1, 12.594, 10586.405, 275.609, 52668.322 21/06/19,03:53:59,08,08,1, 11.9,1,1, 12.594, 10586.402, 275.608, 52668.388 21/06/19,03:53:59,09,08,1, 11.9,1,1, 12.594, 10586.418, 275.596, 52668.403 21/06/19,03:53:59,10,08,1, 11.9,1,1, 12.594, 10586.406, 275.636, 52668.446 21/06/19,03:53:59,11,08,1, 11.9,1,1, 12.594, 10586.412, 275.623, 52668.403 21/06/19,03:53:59,12,08,1, 11.9,1,1, 12.594, 10586.411, 275.595, 52668.292 21/06/19,03:53:59,13,08,1, 11.9,1,1, 12.594, 10586.390, 275.593, 52668.260 21/06/19,03:53:59,14,08,1, 11.9,1,1, 12.594, 10586.417, 275.615, 52668.243 21/06/19,03:53:59,15,08,1, 11.9,1,1, 12.594, 10586.401, 275.589, 52668.298 21/06/19,03:53:59,16,08,1, 11.9,1,1, 12.594, 10586.410, 275.582, 52668.365 21/06/19,03:53:59,17,08,1, 11.9,1,1, 12.594, 10586.392, 275.596, 52668.428 21/06/19,03:53:59,18,08,1, 11.9,1,1, 12.594, 10586.412, 275.591, 52668.437 21/06/19,03:53:59,19,08,1, 11.9,1,1, 12.594, 10586.410, 275.585, 52668.414 21/06/19,03:54:00,00,08,1, 11.8,1,1, 12.592, 10586.407, 275.585, 52668.414 21/06/19,03:54:00,01,08,1, 11.8,1,1, 12.592, 10586.408, 275.596, 52668.333 21/06/19,03:54:00,02,08,1, 11.8,1,1, 12.592, 10586.391, 275.580, 52668.027 21/06/19,03:54:00,03,08,1, 11.8,1,1, 12.592, 10586.356, 275.596, 52668.410 21/06/19,03:54:00,04,08,1, 11.8,1,1, 12.592, 10586.397, 275.598, 52668.421 21/06/19,03:54:00,05,08,1, 11.8,1,1, 12.592, 10586.386, 275.591, 52668.485 21/06/19,03:54:00,06,08,1, 11.8,1,1, 12.592, 10586.419, 275.588, 52668.259 21/06/19,03:54:00,07,08,1, 11.8,1,1, 12.592, 10586.404, 275.601, 52668.390 21/06/19,03:54:00,08,08,1, 11.8,1,1, 12.592, 10586.417, 275.561, 52668.322 21/06/19,03:54:00,09,08,1, 11.8,1,1, 12.592, 10586.403, 275.567, 52668.313 21/06/19,03:54:00,10,08,1, 11.8,1,1, 12.592, 10586.393, 275.578, 52668.286 21/06/19,03:54:00,11,08,1, 11.8,1,1, 12.592, 10586.400, 275.557, 52668.295 21/06/19,03:54:00,12,08,1, 11.8,1,1, 12.592, 10586.415, 275.568, 52668.323 21/06/19,03:54:00,13,08,1, 11.8,1,1, 12.592, 10586.395, 275.584, 52668.352 21/06/19,03:54:00,14,08,1, 11.8,1,1, 12.592, 10586.380, 275.590, 52668.505 21/06/19,03:54:00,15,08,1, 11.8,1,1, 12.592, 10586.383, 275.605, 52668.502 21/06/19,03:54:00,16,08,1, 11.8,1,1, 12.592, 10586.358, 275.576, 52668.418 21/06/19,03:54:00,17,08,1, 11.8,1,1, 12.592, 10586.395, 275.583, 52668.328 21/06/19,03:54:00,18,08,1, 11.8,1,1, 12.592, 10586.385, 275.579, 52668.261 21/06/19,03:54:00,19,08,1, 11.8,1,1, 12.592, 10586.402, 275.561, 52668.230 21/06/19,03:54:01,00,08,1, 11.9,1,1, 12.597, 10586.399, 275.561, 52668.230 21/06/19,03:54:01,01,08,1, 11.9,1,1, 12.597, 10586.370, 275.574, 52668.464 21/06/19,03:54:01,02,08,1, 11.9,1,1, 12.597, 10586.400, 275.577, 52668.417 21/06/19,03:54:01,03,08,1, 11.9,1,1, 12.597, 10586.382, 275.573, 52668.517 21/06/19,03:54:01,04,08,1, 11.9,1,1, 12.597, 10586.428, 275.580, 52668.403 21/06/19,03:54:01,05,08,1, 11.9,1,1, 12.597, 10586.372, 275.580, 52668.294 21/06/19,03:54:01,06,08,1, 11.9,1,1, 12.597, 10586.403, 275.603, 52668.297 21/06/19,03:54:01,07,08,1, 11.9,1,1, 12.597, 10586.397, 275.569, 52668.241 21/06/19,03:54:01,08,08,1, 11.9,1,1, 12.597, 10586.391, 275.587, 52668.280 21/06/19,03:54:01,09,08,1, 11.9,1,1, 12.597, 10586.426, 275.564, 52668.306 21/06/19,03:54:01,10,08,1, 11.9,1,1, 12.597, 10586.424, 275.581, 52668.368 21/06/19,03:54:01,11,08,1, 11.9,1,1, 12.597, 10586.417, 275.595, 52668.411 21/06/19,03:54:01,12,08,1, 11.9,1,1, 12.597, 10586.412, 275.568, 52668.411 21/06/19,03:54:01,13,08,1, 11.9,1,1, 12.597, 10586.400, 275.610, 52668.370 21/06/19,03:54:01,14,08,1, 11.9,1,1, 12.597, 10586.401, 275.569, 52668.318 21/06/19,03:54:01,15,08,1, 11.9,1,1, 12.597, 10586.380, 275.538, 52668.271 21/06/19,03:54:01,16,08,1, 11.9,1,1, 12.597, 10586.379, 275.552, 52668.286 21/06/19,03:54:01,17,08,1, 11.9,1,1, 12.597, 10586.410, 275.557, 52668.312 21/06/19,03:54:01,18,08,1, 11.9,1,1, 12.597, 10586.423, 275.553, 52668.367 21/06/19,03:54:01,19,08,1, 11.9,1,1, 12.597, 10586.396, 275.569, 52668.398 21/06/19,03:54:02,00,08,1, 11.9,1,1, 12.594, 10586.390, 275.569, 52668.398 21/06/19,03:54:02,01,08,1, 11.9,1,1, 12.594, 10586.386, 275.546, 52668.448 21/06/19,03:54:02,02,08,1, 11.9,1,1, 12.594, 10586.406, 275.545, 52668.319 21/06/19,03:54:02,03,08,1, 11.9,1,1, 12.594, 10586.412, 275.517, 52668.254 21/06/19,03:54:02,04,08,1, 11.9,1,1, 12.594, 10586.398, 275.508, 52668.224 21/06/19,03:54:02,05,08,1, 11.9,1,1, 12.594, 10586.391, 275.519, 52668.250 21/06/19,03:54:02,06,08,1, 11.9,1,1, 12.594, 10586.395, 275.530, 52668.277 21/06/19,03:54:02,07,08,1, 11.9,1,1, 12.594, 10586.416, 275.547, 52668.349 21/06/19,03:54:02,08,08,1, 11.9,1,1, 12.594, 10586.415, 275.535, 52668.429 21/06/19,03:54:02,09,08,1, 11.9,1,1, 12.594, 10586.396, 275.539, 52668.400 21/06/19,03:54:02,10,08,1, 11.9,1,1, 12.594, 10586.389, 275.543, 52668.363 21/06/19,03:54:02,11,08,1, 11.9,1,1, 12.594, 10586.401, 275.553, 52668.358 21/06/19,03:54:02,12,08,1, 11.9,1,1, 12.594, 10586.415, 275.536, 52668.245 21/06/19,03:54:02,13,08,1, 11.9,1,1, 12.594, 10586.378, 275.494, 52668.247 21/06/19,03:54:02,14,08,1, 11.9,1,1, 12.594, 10586.397, 275.521, 52668.219 21/06/19,03:54:02,15,08,1, 11.9,1,1, 12.594, 10586.372, 275.535, 52668.384 21/06/19,03:54:02,16,08,1, 11.9,1,1, 12.594, 10586.388, 275.541, 52668.406 21/06/19,03:54:02,17,08,1, 11.9,1,1, 12.594, 10586.376, 275.525, 52668.415 21/06/19,03:54:02,18,08,1, 11.9,1,1, 12.594, 10586.385, 275.546, 52668.382 21/06/19,03:54:02,19,08,1, 11.9,1,1, 12.594, 10586.357, 275.510, 52668.346 21/06/19,03:54:03,00,08,1, 11.9,1,1, 12.593, 10586.357, 275.510, 52668.346 21/06/19,03:54:03,01,08,1, 11.9,1,1, 12.593, 10586.377, 275.513, 52668.253 21/06/19,03:54:03,02,08,1, 11.9,1,1, 12.593, 10586.394, 275.509, 52668.233 21/06/19,03:54:03,03,08,1, 11.9,1,1, 12.593, 10586.385, 275.515, 52668.296 21/06/19,03:54:03,04,08,1, 11.9,1,1, 12.593, 10586.403, 275.523, 52668.358 21/06/19,03:54:03,05,08,1, 11.9,1,1, 12.593, 10586.404, 275.537, 52668.447 21/06/19,03:54:03,06,08,1, 11.9,1,1, 12.593, 10586.390, 275.526, 52668.447 21/06/19,03:54:03,07,08,1, 11.9,1,1, 12.593, 10586.422, 275.503, 52668.383 21/06/19,03:54:03,08,08,1, 11.9,1,1, 12.593, 10586.393, 275.510, 52668.342 21/06/19,03:54:03,09,08,1, 11.9,1,1, 12.593, 10586.399, 275.508, 52668.285 21/06/19,03:54:03,10,08,1, 11.9,1,1, 12.593, 10586.377, 275.501, 52668.281 21/06/19,03:54:03,11,08,1, 11.9,1,1, 12.593, 10586.394, 275.521, 52668.323 21/06/19,03:54:03,12,08,1, 11.9,1,1, 12.593, 10586.386, 275.498, 52668.385 21/06/19,03:54:03,13,08,1, 11.9,1,1, 12.593, 10586.409, 275.496, 52668.410 21/06/19,03:54:03,14,08,1, 11.9,1,1, 12.593, 10586.402, 275.527, 52668.438 21/06/19,03:54:03,15,08,1, 11.9,1,1, 12.593, 10586.359, 275.491, 52668.437 21/06/19,03:54:03,16,08,1, 11.9,1,1, 12.593, 10586.383, 275.491, 52668.396 21/06/19,03:54:03,17,08,1, 11.9,1,1, 12.593, 10586.410, 275.480, 52668.311 21/06/19,03:54:03,18,08,1, 11.9,1,1, 12.593, 10586.418, 275.486, 52668.258 21/06/19,03:54:03,19,08,1, 11.9,1,1, 12.593, 10586.376, 275.503, 52668.307 21/06/19,03:54:04,00,08,1, 11.9,1,1, 12.598, 10586.374, 275.503, 52668.307 21/06/19,03:54:04,01,08,1, 11.9,1,1, 12.598, 10586.400, 275.522, 52668.419 21/06/19,03:54:04,02,08,1, 11.9,1,1, 12.598, 10586.391, 275.512, 52668.475 21/06/19,03:54:04,03,08,1, 11.9,1,1, 12.598, 10586.390, 275.525, 52668.479 21/06/19,03:54:04,04,08,1, 11.9,1,1, 12.598, 10586.398, 275.504, 52668.436 21/06/19,03:54:04,05,08,1, 11.9,1,1, 12.598, 10586.401, 275.479, 52668.394 21/06/19,03:54:04,06,08,1, 11.9,1,1, 12.598, 10586.439, 275.495, 52668.310 21/06/19,03:54:04,07,08,1, 11.9,1,1, 12.598, 10586.428, 275.491, 52668.292 21/06/19,03:54:04,08,08,1, 11.9,1,1, 12.598, 10586.460, 275.477, 52668.343 21/06/19,03:54:04,09,08,1, 11.9,1,1, 12.598, 10586.430, 275.496, 52668.361 21/06/19,03:54:04,10,08,1, 11.9,1,1, 12.598, 10586.443, 275.518, 52668.412 21/06/19,03:54:04,11,08,1, 11.9,1,1, 12.598, 10586.435, 275.503, 52668.487 21/06/19,03:54:04,12,08,1, 11.9,1,1, 12.598, 10586.443, 275.488, 52668.445 21/06/19,03:54:04,13,08,1, 11.9,1,1, 12.598, 10586.437, 275.536, 52668.425 21/06/19,03:54:04,14,08,1, 11.9,1,1, 12.598, 10586.468, 275.472, 52668.353 21/06/19,03:54:04,15,08,1, 11.9,1,1, 12.598, 10586.437, 275.468, 52668.305 21/06/19,03:54:04,16,08,1, 11.9,1,1, 12.598, 10586.465, 275.455, 52668.262 21/06/19,03:54:04,17,08,1, 11.9,1,1, 12.598, 10586.470, 275.472, 52668.303 21/06/19,03:54:04,18,08,1, 11.9,1,1, 12.598, 10586.444, 275.489, 52668.336 21/06/19,03:54:04,19,08,1, 11.9,1,1, 12.598, 10586.478, 275.489, 52668.453 21/06/19,03:54:05,00,08,1, 11.8,1,1, 12.589, 10586.474, 275.489, 52668.453 21/06/19,03:54:05,01,08,1, 11.8,1,1, 12.589, 10586.492, 275.503, 52668.466 21/06/19,03:54:05,02,08,1, 11.8,1,1, 12.589, 10586.501, 275.491, 52668.420 21/06/19,03:54:05,03,08,1, 11.8,1,1, 12.589, 10586.497, 275.479, 52668.348 21/06/19,03:54:05,04,08,1, 11.8,1,1, 12.589, 10586.502, 275.448, 52668.297 21/06/19,03:54:05,05,08,1, 11.8,1,1, 12.589, 10586.519, 275.492, 52668.329 21/06/19,03:54:05,06,08,1, 11.8,1,1, 12.589, 10586.513, 275.442, 52668.338 21/06/19,03:54:05,07,08,1, 11.8,1,1, 12.589, 10586.510, 275.464, 52668.426 21/06/19,03:54:05,08,08,1, 11.8,1,1, 12.589, 10586.497, 275.479, 52668.464 21/06/19,03:54:05,09,08,1, 11.8,1,1, 12.589, 10586.504, 275.489, 52668.468 21/06/19,03:54:05,10,08,1, 11.8,1,1, 12.589, 10586.515, 275.465, 52668.443 21/06/19,03:54:05,11,08,1, 11.8,1,1, 12.589, 10586.531, 275.454, 52668.374 21/06/19,03:54:05,12,08,1, 11.8,1,1, 12.589, 10586.541, 275.473, 52668.360 21/06/19,03:54:05,13,08,1, 11.8,1,1, 12.589, 10586.530, 275.441, 52668.265 21/06/19,03:54:05,14,08,1, 11.8,1,1, 12.589, 10586.501, 275.465, 52668.301 21/06/19,03:54:05,15,08,1, 11.8,1,1, 12.589, 10586.529, 275.441, 52668.363 21/06/19,03:54:05,16,08,1, 11.8,1,1, 12.589, 10586.530, 275.488, 52668.423 21/06/19,03:54:05,17,08,1, 11.8,1,1, 12.589, 10586.530, 275.459, 52668.445 21/06/19,03:54:05,18,08,1, 11.8,1,1, 12.589, 10586.534, 275.435, 52668.437 21/06/19,03:54:05,19,08,1, 11.8,1,1, 12.589, 10586.553, 275.460, 52668.398 21/06/19,03:54:06,00,08,1, 11.8,1,1, 12.593, 10586.549, 275.460, 52668.398 21/06/19,03:54:06,01,08,1, 11.8,1,1, 12.593, 10586.533, 275.447, 52668.271 21/06/19,03:54:06,02,08,1, 11.8,1,1, 12.593, 10586.556, 275.453, 52668.295 21/06/19,03:54:06,03,08,1, 11.8,1,1, 12.593, 10586.544, 275.445, 52668.292 21/06/19,03:54:06,04,08,1, 11.8,1,1, 12.593, 10586.568, 275.448, 52668.352 21/06/19,03:54:06,05,08,1, 11.8,1,1, 12.593, 10586.588, 275.422, 52668.412 21/06/19,03:54:06,06,08,1, 11.8,1,1, 12.593, 10586.556, 275.436, 52668.401 21/06/19,03:54:06,07,08,1, 11.8,1,1, 12.593, 10586.578, 275.416, 52668.382 21/06/19,03:54:06,08,08,1, 11.8,1,1, 12.593, 10586.583, 275.417, 52668.328 21/06/19,03:54:06,09,08,1, 11.8,1,1, 12.593, 10586.599, 275.417, 52668.299 21/06/19,03:54:06,10,08,1, 11.8,1,1, 12.593, 10586.610, 275.397, 52668.275 21/06/19,03:54:06,11,08,1, 11.8,1,1, 12.593, 10586.614, 275.437, 52668.319 21/06/19,03:54:06,12,08,1, 11.8,1,1, 12.593, 10586.609, 275.431, 52668.342 21/06/19,03:54:06,13,08,1, 11.8,1,1, 12.593, 10586.607, 275.454, 52668.399 21/06/19,03:54:06,14,08,1, 11.8,1,1, 12.593, 10586.589, 275.442, 52668.440 21/06/19,03:54:06,15,08,1, 11.8,1,1, 12.593, 10586.607, 275.427, 52668.459 21/06/19,03:54:06,16,08,1, 11.8,1,1, 12.593, 10586.572, 275.420, 52668.379 21/06/19,03:54:06,17,08,1, 11.8,1,1, 12.593, 10586.611, 275.420, 52668.312 21/06/19,03:54:06,18,08,1, 11.8,1,1, 12.593, 10586.616, 275.393, 52668.277 21/06/19,03:54:06,19,08,1, 11.8,1,1, 12.593, 10586.612, 275.399, 52668.281 21/06/19,03:54:07,00,08,1, 11.9,1,1, 12.590, 10586.607, 275.399, 52668.281 21/06/19,03:54:07,01,08,1, 11.9,1,1, 12.590, 10586.623, 275.422, 52668.398 21/06/19,03:54:07,02,08,1, 11.9,1,1, 12.590, 10586.603, 275.447, 52668.448 21/06/19,03:54:07,03,08,1, 11.9,1,1, 12.590, 10586.590, 275.449, 52668.466 21/06/19,03:54:07,04,08,1, 11.9,1,1, 12.590, 10586.593, 275.433, 52668.449 21/06/19,03:54:07,05,08,1, 11.9,1,1, 12.590, 10586.611, 275.431, 52668.372 21/06/19,03:54:07,06,08,1, 11.9,1,1, 12.590, 10586.604, 275.423, 52668.339 21/06/19,03:54:07,07,08,1, 11.9,1,1, 12.590, 10586.609, 275.433, 52668.277 21/06/19,03:54:07,08,08,1, 11.9,1,1, 12.590, 10586.584, 275.410, 52668.294 21/06/19,03:54:07,09,08,1, 11.9,1,1, 12.590, 10586.615, 275.424, 52668.330 21/06/19,03:54:07,10,08,1, 11.9,1,1, 12.590, 10586.618, 275.444, 52668.391 21/06/19,03:54:07,11,08,1, 11.9,1,1, 12.590, 10586.592, 275.448, 52668.434 21/06/19,03:54:07,12,08,1, 11.9,1,1, 12.590, 10586.595, 275.430, 52668.427 21/06/19,03:54:07,13,08,1, 11.9,1,1, 12.590, 10586.597, 275.420, 52668.397 21/06/19,03:54:07,14,08,1, 11.9,1,1, 12.590, 10586.607, 275.430, 52668.373 21/06/19,03:54:07,15,08,1, 11.9,1,1, 12.590, 10586.627, 275.440, 52668.313 21/06/19,03:54:07,16,08,1, 11.9,1,1, 12.590, 10586.622, 275.417, 52668.319 21/06/19,03:54:07,17,08,1, 11.9,1,1, 12.590, 10586.614, 275.407, 52668.304 21/06/19,03:54:07,18,08,1, 11.9,1,1, 12.590, 10586.628, 275.447, 52668.364 21/06/19,03:54:07,19,08,1, 11.9,1,1, 12.590, 10586.588, 275.423, 52668.410 21/06/19,03:54:08,00,08,1, 11.8,1,1, 12.594, 10586.582, 275.423, 52668.410 21/06/19,03:54:08,01,08,1, 11.8,1,1, 12.594, 10586.624, 275.446, 52668.411 21/06/19,03:54:08,02,08,1, 11.8,1,1, 12.594, 10586.573, 275.416, 52668.388 21/06/19,03:54:08,03,08,1, 11.8,1,1, 12.594, 10586.616, 275.418, 52668.281 21/06/19,03:54:08,04,08,1, 11.8,1,1, 12.594, 10586.597, 275.415, 52668.287 21/06/19,03:54:08,05,08,1, 11.8,1,1, 12.594, 10586.591, 275.425, 52668.298 21/06/19,03:54:08,06,08,1, 11.8,1,1, 12.594, 10586.623, 275.404, 52668.368 21/06/19,03:54:08,07,08,1, 11.8,1,1, 12.594, 10586.599, 275.443, 52668.391 21/06/19,03:54:08,08,08,1, 11.8,1,1, 12.594, 10586.612, 275.462, 52668.480 21/06/19,03:54:08,09,08,1, 11.8,1,1, 12.594, 10586.598, 275.424, 52668.436 21/06/19,03:54:08,10,08,1, 11.8,1,1, 12.594, 10586.599, 275.393, 52668.451 21/06/19,03:54:08,11,08,1, 11.8,1,1, 12.594, 10586.584, 275.406, 52668.384 21/06/19,03:54:08,12,08,1, 11.8,1,1, 12.594, 10586.607, 275.427, 52668.299 21/06/19,03:54:08,13,08,1, 11.8,1,1, 12.594, 10586.595, 275.425, 52668.273 21/06/19,03:54:08,14,08,1, 11.8,1,1, 12.594, 10586.600, 275.425, 52668.342 21/06/19,03:54:08,15,08,1, 11.8,1,1, 12.594, 10586.618, 275.422, 52668.402 21/06/19,03:54:08,16,08,1, 11.8,1,1, 12.594, 10586.588, 275.419, 52668.470 21/06/19,03:54:08,17,08,1, 11.8,1,1, 12.594, 10586.581, 275.429, 52668.440 21/06/19,03:54:08,18,08,1, 11.8,1,1, 12.594, 10586.581, 275.433, 52668.460 21/06/19,03:54:08,19,08,1, 11.8,1,1, 12.594, 10586.598, 275.437, 52668.363 21/06/19,03:54:09,00,08,1, 11.9,1,1, 12.594, 10586.591, 275.437, 52668.363 21/06/19,03:54:09,01,08,1, 11.9,1,1, 12.594, 10586.596, 275.416, 52668.296 21/06/19,03:54:09,02,08,1, 11.9,1,1, 12.594, 10586.607, 275.424, 52668.319 21/06/19,03:54:09,03,08,1, 11.9,1,1, 12.594, 10586.609, 275.391, 52668.362 21/06/19,03:54:09,04,08,1, 11.9,1,1, 12.594, 10586.598, 275.395, 52668.434 21/06/19,03:54:09,05,08,1, 11.9,1,1, 12.594, 10586.595, 275.412, 52668.486 21/06/19,03:54:09,06,08,1, 11.9,1,1, 12.594, 10586.586, 275.404, 52668.497 21/06/19,03:54:09,07,08,1, 11.9,1,1, 12.594, 10586.597, 275.394, 52668.437 21/06/19,03:54:09,08,08,1, 11.9,1,1, 12.594, 10586.586, 275.375, 52668.356 21/06/19,03:54:09,09,08,1, 11.9,1,1, 12.594, 10586.615, 275.367, 52668.307 21/06/19,03:54:09,10,08,1, 11.9,1,1, 12.594, 10586.593, 275.368, 52668.300 21/06/19,03:54:09,11,08,1, 11.9,1,1, 12.594, 10586.597, 275.388, 52668.321 21/06/19,03:54:09,12,08,1, 11.9,1,1, 12.594, 10586.616, 275.380, 52668.315 21/06/19,03:54:09,13,08,1, 11.9,1,1, 12.594, 10586.603, 275.389, 52668.534 21/06/19,03:54:09,14,08,1, 11.9,1,1, 12.594, 10586.597, 275.374, 52668.528 21/06/19,03:54:09,15,08,1, 11.9,1,1, 12.594, 10586.585, 275.372, 52668.440 21/06/19,03:54:09,16,08,1, 11.9,1,1, 12.594, 10586.605, 275.375, 52668.443 21/06/19,03:54:09,17,08,1, 11.9,1,1, 12.594, 10586.603, 275.350, 52668.321 21/06/19,03:54:09,18,08,1, 11.9,1,1, 12.594, 10586.614, 275.334, 52668.285 21/06/19,03:54:09,19,08,1, 11.9,1,1, 12.594, 10586.615, 275.335, 52668.326 21/06/19,03:54:10,00,09,1, 11.7,1,1, 12.590, 10586.607, 275.335, 52668.326 21/06/19,03:54:10,01,09,1, 11.7,1,1, 12.590, 10586.602, 275.346, 52668.437 21/06/19,03:54:10,02,09,1, 11.7,1,1, 12.590, 10586.599, 275.341, 52668.461 21/06/19,03:54:10,03,09,1, 11.7,1,1, 12.590, 10586.622, 275.377, 52668.478 21/06/19,03:54:10,04,09,1, 11.7,1,1, 12.590, 10586.602, 275.341, 52668.422 21/06/19,03:54:10,05,09,1, 11.7,1,1, 12.590, 10586.604, 275.313, 52668.327 21/06/19,03:54:10,06,09,1, 11.7,1,1, 12.590, 10586.620, 275.308, 52668.261 21/06/19,03:54:10,07,09,1, 11.7,1,1, 12.590, 10586.617, 275.321, 52668.292 21/06/19,03:54:10,08,09,1, 11.7,1,1, 12.590, 10586.633, 275.300, 52668.320 21/06/19,03:54:10,09,09,1, 11.7,1,1, 12.590, 10586.608, 275.308, 52668.416 21/06/19,03:54:10,10,09,1, 11.7,1,1, 12.590, 10586.628, 275.316, 52668.444 21/06/19,03:54:10,11,09,1, 11.7,1,1, 12.590, 10586.630, 275.308, 52668.483 21/06/19,03:54:10,12,09,1, 11.7,1,1, 12.590, 10586.616, 275.286, 52668.445 21/06/19,03:54:10,13,09,1, 11.7,1,1, 12.590, 10586.603, 275.281, 52668.356 21/06/19,03:54:10,14,09,1, 11.7,1,1, 12.590, 10586.605, 275.291, 52668.351 21/06/19,03:54:10,15,09,1, 11.7,1,1, 12.590, 10586.592, 275.292, 52668.291 21/06/19,03:54:10,16,09,1, 11.7,1,1, 12.590, 10586.607, 275.287, 52668.359 21/06/19,03:54:10,17,09,1, 11.7,1,1, 12.590, 10586.591, 275.288, 52668.362 21/06/19,03:54:10,18,09,1, 11.7,1,1, 12.590, 10586.611, 275.257, 52668.431 21/06/19,03:54:10,19,09,1, 11.7,1,1, 12.590, 10586.615, 275.269, 52668.435 21/06/19,03:54:11,00,09,1, 11.9,1,1, 12.593, 10586.607, 275.269, 52668.435 21/06/19,03:54:11,01,09,1, 11.9,1,1, 12.593, 10586.596, 275.268, 52668.457 21/06/19,03:54:11,02,09,1, 11.9,1,1, 12.593, 10586.613, 275.292, 52668.400 21/06/19,03:54:11,03,09,1, 11.9,1,1, 12.593, 10586.592, 275.267, 52668.329 21/06/19,03:54:11,04,09,1, 11.9,1,1, 12.593, 10586.616, 275.265, 52668.347 21/06/19,03:54:11,05,09,1, 11.9,1,1, 12.593, 10586.616, 275.258, 52668.356 21/06/19,03:54:11,06,09,1, 11.9,1,1, 12.593, 10586.615, 275.273, 52668.479 21/06/19,03:54:11,07,09,1, 11.9,1,1, 12.593, 10586.596, 275.270, 52668.486 21/06/19,03:54:11,08,09,1, 11.9,1,1, 12.593, 10586.591, 275.270, 52668.527 21/06/19,03:54:11,09,09,1, 11.9,1,1, 12.593, 10586.591, 275.266, 52668.481 21/06/19,03:54:11,10,09,1, 11.9,1,1, 12.593, 10586.599, 275.246, 52668.443 21/06/19,03:54:11,11,09,1, 11.9,1,1, 12.593, 10586.596, 275.261, 52668.373 21/06/19,03:54:11,12,09,1, 11.9,1,1, 12.593, 10586.587, 275.245, 52668.380 21/06/19,03:54:11,13,09,1, 11.9,1,1, 12.593, 10586.594, 275.241, 52668.344 21/06/19,03:54:11,14,09,1, 11.9,1,1, 12.593, 10586.582, 275.216, 52668.392 21/06/19,03:54:11,15,09,1, 11.9,1,1, 12.593, 10586.621, 275.251, 52668.462 21/06/19,03:54:11,16,09,1, 11.9,1,1, 12.593, 10586.597, 275.230, 52668.505 21/06/19,03:54:11,17,09,1, 11.9,1,1, 12.593, 10586.605, 275.227, 52668.524 21/06/19,03:54:11,18,09,1, 11.9,1,1, 12.593, 10586.607, 275.253, 52668.525 21/06/19,03:54:11,19,09,1, 11.9,1,1, 12.593, 10586.597, 275.212, 52668.417 21/06/19,03:54:12,00,08,1, 11.9,1,1, 12.594, 10586.591, 275.212, 52668.417 21/06/19,03:54:12,01,08,1, 11.9,1,1, 12.594, 10586.594, 275.234, 52668.376 21/06/19,03:54:12,02,08,1, 11.9,1,1, 12.594, 10586.575, 275.197, 52668.372 21/06/19,03:54:12,03,08,1, 11.9,1,1, 12.594, 10586.565, 275.219, 52668.413 21/06/19,03:54:12,04,08,1, 11.9,1,1, 12.594, 10586.584, 275.250, 52668.488 21/06/19,03:54:12,05,08,1, 11.9,1,1, 12.594, 10586.588, 275.210, 52668.514 21/06/19,03:54:12,06,08,1, 11.9,1,1, 12.594, 10586.569, 275.218, 52668.549 21/06/19,03:54:12,07,08,1, 11.9,1,1, 12.594, 10586.574, 275.220, 52668.492 21/06/19,03:54:12,08,08,1, 11.9,1,1, 12.594, 10586.583, 275.210, 52668.407 21/06/19,03:54:12,09,08,1, 11.9,1,1, 12.594, 10586.580, 275.198, 52668.359 21/06/19,03:54:12,10,08,1, 11.9,1,1, 12.594, 10586.565, 275.212, 52668.371 21/06/19,03:54:12,11,08,1, 11.9,1,1, 12.594, 10586.595, 275.200, 52668.408 21/06/19,03:54:12,12,08,1, 11.9,1,1, 12.594, 10586.592, 275.186, 52668.413 21/06/19,03:54:12,13,08,1, 11.9,1,1, 12.594, 10586.564, 275.222, 52668.470 21/06/19,03:54:12,14,08,1, 11.9,1,1, 12.594, 10586.553, 275.212, 52668.521 21/06/19,03:54:12,15,08,1, 11.9,1,1, 12.594, 10586.566, 275.221, 52668.551 21/06/19,03:54:12,16,08,1, 11.9,1,1, 12.594, 10586.566, 275.204, 52668.738 21/06/19,03:54:12,17,08,1, 11.9,1,1, 12.594, 10586.609, 275.188, 52668.358 21/06/19,03:54:12,18,08,1, 11.9,1,1, 12.594, 10586.595, 275.168, 52668.268 21/06/19,03:54:12,19,08,1, 11.9,1,1, 12.594, 10586.577, 275.194, 52668.356 21/06/19,03:54:13,00,08,1, 11.9,1,1, 12.596, 10586.574, 275.194, 52668.356 21/06/19,03:54:13,01,08,1, 11.9,1,1, 12.596, 10586.539, 275.192, 52668.502 21/06/19,03:54:13,02,08,1, 11.9,1,1, 12.596, 10586.565, 275.200, 52668.501 21/06/19,03:54:13,03,08,1, 11.9,1,1, 12.596, 10586.522, 275.186, 52668.328 21/06/19,03:54:13,04,08,1, 11.9,1,1, 12.596, 10586.575, 275.177, 52668.522 21/06/19,03:54:13,05,08,1, 11.9,1,1, 12.596, 10586.580, 275.154, 52668.362 21/06/19,03:54:13,06,08,1, 11.9,1,1, 12.596, 10586.562, 275.157, 52668.333 21/06/19,03:54:13,07,08,1, 11.9,1,1, 12.596, 10586.565, 275.157, 52668.321 21/06/19,03:54:13,08,08,1, 11.9,1,1, 12.596, 10586.541, 275.172, 52668.377 21/06/19,03:54:13,09,08,1, 11.9,1,1, 12.596, 10586.524, 275.173, 52668.425 21/06/19,03:54:13,10,08,1, 11.9,1,1, 12.596, 10586.567, 275.181, 52668.482 21/06/19,03:54:13,11,08,1, 11.9,1,1, 12.596, 10586.550, 275.171, 52668.518 21/06/19,03:54:13,12,08,1, 11.9,1,1, 12.596, 10586.542, 275.148, 52668.456 21/06/19,03:54:13,13,08,1, 11.9,1,1, 12.596, 10586.548, 275.180, 52668.409 21/06/19,03:54:13,14,08,1, 11.9,1,1, 12.596, 10586.537, 275.169, 52668.364 21/06/19,03:54:13,15,08,1, 11.9,1,1, 12.596, 10586.553, 275.160, 52668.352 21/06/19,03:54:13,16,08,1, 11.9,1,1, 12.596, 10586.544, 275.143, 52668.356 21/06/19,03:54:13,17,08,1, 11.9,1,1, 12.596, 10586.544, 275.156, 52668.396 21/06/19,03:54:13,18,08,1, 11.9,1,1, 12.596, 10586.551, 275.169, 52668.416 21/06/19,03:54:13,19,08,1, 11.9,1,1, 12.596, 10586.530, 275.177, 52668.517 21/06/19,03:54:14,00,08,1, 11.9,1,1, 12.592, 10586.524, 275.177, 52668.517 21/06/19,03:54:14,01,08,1, 11.9,1,1, 12.592, 10586.547, 275.159, 52668.459 21/06/19,03:54:14,02,08,1, 11.9,1,1, 12.592, 10586.518, 275.147, 52668.370 21/06/19,03:54:14,03,08,1, 11.9,1,1, 12.592, 10586.518, 275.152, 52668.365 21/06/19,03:54:14,04,08,1, 11.9,1,1, 12.592, 10586.517, 275.136, 52668.320 21/06/19,03:54:14,05,08,1, 11.9,1,1, 12.592, 10586.519, 275.157, 52668.335 21/06/19,03:54:14,06,08,1, 11.9,1,1, 12.592, 10586.513, 275.137, 52668.425 21/06/19,03:54:14,07,08,1, 11.9,1,1, 12.592, 10586.539, 275.151, 52668.465 21/06/19,03:54:14,08,08,1, 11.9,1,1, 12.592, 10586.515, 275.167, 52668.502 21/06/19,03:54:14,09,08,1, 11.9,1,1, 12.592, 10586.514, 275.129, 52668.481 21/06/19,03:54:14,10,08,1, 11.9,1,1, 12.592, 10586.518, 275.169, 52668.468 21/06/19,03:54:14,11,08,1, 11.9,1,1, 12.592, 10586.491, 275.141, 52668.370 21/06/19,03:54:14,12,08,1, 11.9,1,1, 12.592, 10586.506, 275.150, 52668.329 21/06/19,03:54:14,13,08,1, 11.9,1,1, 12.592, 10586.515, 275.171, 52668.326 21/06/19,03:54:14,14,08,1, 11.9,1,1, 12.592, 10586.501, 275.140, 52668.375 21/06/19,03:54:14,15,08,1, 11.9,1,1, 12.592, 10586.506, 275.145, 52668.497 21/06/19,03:54:14,16,08,1, 11.9,1,1, 12.592, 10586.503, 275.170, 52668.511 21/06/19,03:54:14,17,08,1, 11.9,1,1, 12.592, 10586.486, 275.147, 52668.501 21/06/19,03:54:14,18,08,1, 11.9,1,1, 12.592, 10586.477, 275.135, 52668.473 21/06/19,03:54:14,19,08,1, 11.9,1,1, 12.592, 10586.487, 275.153, 52668.392 21/06/19,03:54:15,00,10,1, 11.9,1,1, 12.597, 10586.482, 275.153, 52668.392 21/06/19,03:54:15,01,10,1, 11.9,1,1, 12.597, 10586.516, 275.156, 52668.356 21/06/19,03:54:15,02,10,1, 11.9,1,1, 12.597, 10586.495, 275.151, 52668.361 21/06/19,03:54:15,03,10,1, 11.9,1,1, 12.597, 10586.475, 275.157, 52668.431 21/06/19,03:54:15,04,10,1, 11.9,1,1, 12.597, 10586.477, 275.184, 52668.441 21/06/19,03:54:15,05,10,1, 11.9,1,1, 12.597, 10586.476, 275.177, 52668.507 21/06/19,03:54:15,06,10,1, 11.9,1,1, 12.597, 10586.471, 275.176, 52668.505 21/06/19,03:54:15,07,10,1, 11.9,1,1, 12.597, 10586.461, 275.170, 52668.454 21/06/19,03:54:15,08,10,1, 11.9,1,1, 12.597, 10586.470, 275.164, 52668.426 21/06/19,03:54:15,09,10,1, 11.9,1,1, 12.597, 10586.466, 275.171, 52668.353 21/06/19,03:54:15,10,10,1, 11.9,1,1, 12.597, 10586.469, 275.168, 52668.304 21/06/19,03:54:15,11,10,1, 11.9,1,1, 12.597, 10586.491, 275.147, 52668.123 21/06/19,03:54:15,12,10,1, 11.9,1,1, 12.597, 10586.436, 275.186, 52668.447 21/06/19,03:54:15,13,10,1, 11.9,1,1, 12.597, 10586.440, 275.188, 52668.549 21/06/19,03:54:15,14,10,1, 11.9,1,1, 12.597, 10586.447, 275.194, 52668.546 21/06/19,03:54:15,15,10,1, 11.9,1,1, 12.597, 10586.456, 275.188, 52668.496 21/06/19,03:54:15,16,10,1, 11.9,1,1, 12.597, 10586.448, 275.152, 52668.430 21/06/19,03:54:15,17,10,1, 11.9,1,1, 12.597, 10586.466, 275.173, 52668.431 21/06/19,03:54:15,18,10,1, 11.9,1,1, 12.597, 10586.445, 275.169, 52668.356 21/06/19,03:54:15,19,10,1, 11.9,1,1, 12.597, 10586.473, 275.154, 52668.375 21/06/19,03:54:16,00,09,1, 11.8,1,1, 12.594, 10586.466, 275.154, 52668.375 21/06/19,03:54:16,01,09,1, 11.8,1,1, 12.594, 10586.450, 275.176, 52668.654 21/06/19,03:54:16,02,09,1, 11.8,1,1, 12.594, 10586.486, 275.173, 52668.461 21/06/19,03:54:16,03,09,1, 11.8,1,1, 12.594, 10586.474, 275.161, 52668.505 21/06/19,03:54:16,04,09,1, 11.8,1,1, 12.594, 10586.466, 275.134, 52668.411 21/06/19,03:54:16,05,09,1, 11.8,1,1, 12.594, 10586.479, 275.167, 52668.379 21/06/19,03:54:16,06,09,1, 11.8,1,1, 12.594, 10586.478, 275.132, 52668.368 21/06/19,03:54:16,07,09,1, 11.8,1,1, 12.594, 10586.482, 275.148, 52668.361 21/06/19,03:54:16,08,09,1, 11.8,1,1, 12.594, 10586.494, 275.133, 52668.437 21/06/19,03:54:16,09,09,1, 11.8,1,1, 12.594, 10586.479, 275.148, 52668.520 21/06/19,03:54:16,10,09,1, 11.8,1,1, 12.594, 10586.500, 275.133, 52668.581 21/06/19,03:54:16,11,09,1, 11.8,1,1, 12.594, 10586.494, 275.150, 52668.583 21/06/19,03:54:16,12,09,1, 11.8,1,1, 12.594, 10586.462, 275.158, 52668.495 21/06/19,03:54:16,13,09,1, 11.8,1,1, 12.594, 10586.473, 275.143, 52668.418 21/06/19,03:54:16,14,09,1, 11.8,1,1, 12.594, 10586.437, 275.132, 52668.339 21/06/19,03:54:16,15,09,1, 11.8,1,1, 12.594, 10586.483, 275.115, 52668.361 21/06/19,03:54:16,16,09,1, 11.8,1,1, 12.594, 10586.461, 275.113, 52668.395 21/06/19,03:54:16,17,09,1, 11.8,1,1, 12.594, 10586.478, 275.106, 52668.432 21/06/19,03:54:16,18,09,1, 11.8,1,1, 12.594, 10586.445, 275.119, 52668.535 21/06/19,03:54:16,19,09,1, 11.8,1,1, 12.594, 10586.463, 275.110, 52668.534 21/06/19,03:54:17,00,09,1, 11.8,1,1, 12.596, 10586.457, 275.110, 52668.534 21/06/19,03:54:17,01,09,1, 11.8,1,1, 12.596, 10586.485, 275.105, 52668.445 21/06/19,03:54:17,02,09,1, 11.8,1,1, 12.596, 10586.482, 275.151, 52668.407 21/06/19,03:54:17,03,09,1, 11.8,1,1, 12.596, 10586.506, 275.126, 52668.379 21/06/19,03:54:17,04,09,1, 11.8,1,1, 12.596, 10586.455, 275.118, 52668.407 21/06/19,03:54:17,05,09,1, 11.8,1,1, 12.596, 10586.453, 275.138, 52668.437 21/06/19,03:54:17,06,09,1, 11.8,1,1, 12.596, 10586.482, 275.151, 52668.523 21/06/19,03:54:17,07,09,1, 11.8,1,1, 12.596, 10586.490, 275.135, 52668.530 21/06/19,03:54:17,08,09,1, 11.8,1,1, 12.596, 10586.453, 275.113, 52668.546 21/06/19,03:54:17,09,09,1, 11.8,1,1, 12.596, 10586.488, 275.104, 52668.303 21/06/19,03:54:17,10,09,1, 11.8,1,1, 12.596, 10586.478, 275.128, 52668.484 21/06/19,03:54:17,11,09,1, 11.8,1,1, 12.596, 10586.466, 275.118, 52668.423 21/06/19,03:54:17,12,09,1, 11.8,1,1, 12.596, 10586.452, 275.116, 52668.382 21/06/19,03:54:17,13,09,1, 11.8,1,1, 12.596, 10586.480, 275.117, 52668.422 21/06/19,03:54:17,14,09,1, 11.8,1,1, 12.596, 10586.462, 275.125, 52668.492 21/06/19,03:54:17,15,09,1, 11.8,1,1, 12.596, 10586.435, 275.150, 52668.577 21/06/19,03:54:17,16,09,1, 11.8,1,1, 12.596, 10586.464, 275.157, 52668.575 21/06/19,03:54:17,17,09,1, 11.8,1,1, 12.596, 10586.455, 275.122, 52668.528 21/06/19,03:54:17,18,09,1, 11.8,1,1, 12.596, 10586.457, 275.153, 52668.491 21/06/19,03:54:17,19,09,1, 11.8,1,1, 12.596, 10586.444, 275.136, 52668.381 21/06/19,03:54:18,00,09,1, 11.9,1,1, 12.592, 10586.441, 275.136, 52668.381 21/06/19,03:54:18,01,09,1, 11.9,1,1, 12.592, 10586.456, 275.160, 52668.400 21/06/19,03:54:18,02,09,1, 11.9,1,1, 12.592, 10586.432, 275.134, 52668.482 21/06/19,03:54:18,03,09,1, 11.9,1,1, 12.592, 10586.442, 275.167, 52668.511 21/06/19,03:54:18,04,09,1, 11.9,1,1, 12.592, 10586.442, 275.154, 52668.554 21/06/19,03:54:18,05,09,1, 11.9,1,1, 12.592, 10586.460, 275.149, 52668.583 21/06/19,03:54:18,06,09,1, 11.9,1,1, 12.592, 10586.400, 275.129, 52668.493 21/06/19,03:54:18,07,09,1, 11.9,1,1, 12.592, 10586.438, 275.146, 52668.439 21/06/19,03:54:18,08,09,1, 11.9,1,1, 12.592, 10586.449, 275.145, 52668.393 21/06/19,03:54:18,09,09,1, 11.9,1,1, 12.592, 10586.448, 275.138, 52668.349 21/06/19,03:54:18,10,09,1, 11.9,1,1, 12.592, 10586.446, 275.137, 52668.387 21/06/19,03:54:18,11,09,1, 11.9,1,1, 12.592, 10586.430, 275.133, 52668.502 21/06/19,03:54:18,12,09,1, 11.9,1,1, 12.592, 10586.425, 275.139, 52668.551 21/06/19,03:54:18,13,09,1, 11.9,1,1, 12.592, 10586.428, 275.144, 52668.602 21/06/19,03:54:18,14,09,1, 11.9,1,1, 12.592, 10586.425, 275.167, 52668.576 21/06/19,03:54:18,15,09,1, 11.9,1,1, 12.592, 10586.439, 275.131, 52668.508 21/06/19,03:54:18,16,09,1, 11.9,1,1, 12.592, 10586.426, 275.128, 52668.443 21/06/19,03:54:18,17,09,1, 11.9,1,1, 12.592, 10586.421, 275.137, 52668.436 21/06/19,03:54:18,18,09,1, 11.9,1,1, 12.592, 10586.444, 275.103, 52668.378 21/06/19,03:54:18,19,09,1, 11.9,1,1, 12.592, 10586.422, 275.133, 52668.485 21/06/19,03:54:19,00,09,1, 11.8,1,1, 12.591, 10586.416, 275.133, 52668.485 21/06/19,03:54:19,01,09,1, 11.8,1,1, 12.591, 10586.411, 275.164, 52668.576 21/06/19,03:54:19,02,09,1, 11.8,1,1, 12.591, 10586.425, 275.151, 52668.610 21/06/19,03:54:19,03,09,1, 11.8,1,1, 12.591, 10586.432, 275.142, 52668.534 21/06/19,03:54:19,04,09,1, 11.8,1,1, 12.591, 10586.401, 275.143, 52668.448 21/06/19,03:54:19,05,09,1, 11.8,1,1, 12.591, 10586.433, 275.132, 52668.447 21/06/19,03:54:19,06,09,1, 11.8,1,1, 12.591, 10586.442, 275.142, 52668.402 21/06/19,03:54:19,07,09,1, 11.8,1,1, 12.591, 10586.438, 275.127, 52668.416 21/06/19,03:54:19,08,09,1, 11.8,1,1, 12.591, 10586.423, 275.162, 52668.487 21/06/19,03:54:19,09,09,1, 11.8,1,1, 12.591, 10586.405, 275.150, 52668.570 21/06/19,03:54:19,10,09,1, 11.8,1,1, 12.591, 10586.425, 275.131, 52668.576 21/06/19,03:54:19,11,09,1, 11.8,1,1, 12.591, 10586.432, 275.149, 52668.594 21/06/19,03:54:19,12,09,1, 11.8,1,1, 12.591, 10586.423, 275.128, 52668.490 21/06/19,03:54:19,13,09,1, 11.8,1,1, 12.591, 10586.414, 275.130, 52668.469 21/06/19,03:54:19,14,09,1, 11.8,1,1, 12.591, 10586.403, 275.127, 52668.369 21/06/19,03:54:19,15,09,1, 11.8,1,1, 12.591, 10586.411, 275.136, 52668.425 21/06/19,03:54:19,16,09,1, 11.8,1,1, 12.591, 10586.420, 275.137, 52668.442 21/06/19,03:54:19,17,09,1, 11.8,1,1, 12.591, 10586.394, 275.123, 52668.508 21/06/19,03:54:19,18,09,1, 11.8,1,1, 12.591, 10586.377, 275.132, 52668.577 21/06/19,03:54:19,19,09,1, 11.8,1,1, 12.591, 10586.404, 275.135, 52668.578 21/06/19,03:54:20,00,09,1, 11.9,1,1, 12.592, 10586.399, 275.135, 52668.578 21/06/19,03:54:20,01,09,1, 11.9,1,1, 12.592, 10586.381, 275.126, 52668.494 21/06/19,03:54:20,02,09,1, 11.9,1,1, 12.592, 10586.393, 275.106, 52668.465 21/06/19,03:54:20,03,09,1, 11.9,1,1, 12.592, 10586.401, 275.114, 52668.422 21/06/19,03:54:20,04,09,1, 11.9,1,1, 12.592, 10586.417, 275.119, 52668.375 21/06/19,03:54:20,05,09,1, 11.9,1,1, 12.592, 10586.405, 275.111, 52668.455 21/06/19,03:54:20,06,09,1, 11.9,1,1, 12.592, 10586.391, 275.116, 52668.500 21/06/19,03:54:20,07,09,1, 11.9,1,1, 12.592, 10586.387, 275.102, 52668.540 21/06/19,03:54:20,08,09,1, 11.9,1,1, 12.592, 10586.409, 275.119, 52668.538 21/06/19,03:54:20,09,09,1, 11.9,1,1, 12.592, 10586.371, 275.114, 52668.480 21/06/19,03:54:20,10,09,1, 11.9,1,1, 12.592, 10586.403, 275.113, 52668.447 21/06/19,03:54:20,11,09,1, 11.9,1,1, 12.592, 10586.403, 275.098, 52668.422 21/06/19,03:54:20,12,09,1, 11.9,1,1, 12.592, 10586.397, 275.097, 52668.404 21/06/19,03:54:20,13,09,1, 11.9,1,1, 12.592, 10586.388, 275.092, 52668.431 21/06/19,03:54:20,14,09,1, 11.9,1,1, 12.592, 10586.384, 275.112, 52668.497 21/06/19,03:54:20,15,09,1, 11.9,1,1, 12.592, 10586.382, 275.128, 52668.569 21/06/19,03:54:20,16,09,1, 11.9,1,1, 12.592, 10586.375, 275.129, 52668.561 21/06/19,03:54:20,17,09,1, 11.9,1,1, 12.592, 10586.369, 275.108, 52668.542 21/06/19,03:54:20,18,09,1, 11.9,1,1, 12.592, 10586.349, 275.087, 52668.468 21/06/19,03:54:20,19,09,1, 11.9,1,1, 12.592, 10586.355, 275.106, 52668.426 21/06/19,03:54:21,00,09,1, 11.9,1,1, 12.593, 10586.349, 275.106, 52668.426 21/06/19,03:54:21,01,09,1, 11.9,1,1, 12.593, 10586.363, 275.108, 52668.387 21/06/19,03:54:21,02,09,1, 11.9,1,1, 12.593, 10586.373, 275.071, 52668.436 21/06/19,03:54:21,03,09,1, 11.9,1,1, 12.593, 10586.362, 275.088, 52668.532 21/06/19,03:54:21,04,09,1, 11.9,1,1, 12.593, 10586.364, 275.115, 52668.541 21/06/19,03:54:21,05,09,1, 11.9,1,1, 12.593, 10586.353, 275.091, 52668.524 21/06/19,03:54:21,06,09,1, 11.9,1,1, 12.593, 10586.350, 275.101, 52668.434 21/06/19,03:54:21,07,09,1, 11.9,1,1, 12.593, 10586.348, 275.089, 52668.417 21/06/19,03:54:21,08,09,1, 11.9,1,1, 12.593, 10586.370, 275.096, 52668.548 21/06/19,03:54:21,09,09,1, 11.9,1,1, 12.593, 10586.350, 275.090, 52668.318 21/06/19,03:54:21,10,09,1, 11.9,1,1, 12.593, 10586.351, 275.107, 52668.358 21/06/19,03:54:21,11,09,1, 11.9,1,1, 12.593, 10586.356, 275.093, 52668.467 21/06/19,03:54:21,12,09,1, 11.9,1,1, 12.593, 10586.351, 275.081, 52668.478 21/06/19,03:54:21,13,09,1, 11.9,1,1, 12.593, 10586.331, 275.117, 52668.548 21/06/19,03:54:21,14,09,1, 11.9,1,1, 12.593, 10586.329, 275.121, 52668.516 21/06/19,03:54:21,15,09,1, 11.9,1,1, 12.593, 10586.329, 275.109, 52668.471 21/06/19,03:54:21,16,09,1, 11.9,1,1, 12.593, 10586.335, 275.079, 52668.398 21/06/19,03:54:21,17,09,1, 11.9,1,1, 12.593, 10586.332, 275.102, 52668.352 21/06/19,03:54:21,18,09,1, 11.9,1,1, 12.593, 10586.323, 275.103, 52668.382 21/06/19,03:54:21,19,09,1, 11.9,1,1, 12.593, 10586.303, 275.096, 52668.412 21/06/19,03:54:22,00,09,1, 11.8,1,1, 12.592, 10586.299, 275.096, 52668.412 21/06/19,03:54:22,01,09,1, 11.8,1,1, 12.592, 10586.330, 275.120, 52668.558 21/06/19,03:54:22,02,09,1, 11.8,1,1, 12.592, 10586.314, 275.120, 52668.556 21/06/19,03:54:22,03,09,1, 11.8,1,1, 12.592, 10586.334, 275.109, 52668.503 21/06/19,03:54:22,04,09,1, 11.8,1,1, 12.592, 10586.320, 275.129, 52668.499 21/06/19,03:54:22,05,09,1, 11.8,1,1, 12.592, 10586.327, 275.107, 52668.393 21/06/19,03:54:22,06,09,1, 11.8,1,1, 12.592, 10586.331, 275.099, 52668.394 21/06/19,03:54:22,07,09,1, 11.8,1,1, 12.592, 10586.332, 275.144, 52668.491 21/06/19,03:54:22,08,09,1, 11.8,1,1, 12.592, 10586.310, 275.103, 52668.509 21/06/19,03:54:22,09,09,1, 11.8,1,1, 12.592, 10586.306, 275.132, 52668.564 21/06/19,03:54:22,10,09,1, 11.8,1,1, 12.592, 10586.317, 275.146, 52668.604 21/06/19,03:54:22,11,09,1, 11.8,1,1, 12.592, 10586.297, 275.108, 52668.570 21/06/19,03:54:22,12,09,1, 11.8,1,1, 12.592, 10586.285, 275.102, 52668.452 21/06/19,03:54:22,13,09,1, 11.8,1,1, 12.592, 10586.277, 275.098, 52668.447 21/06/19,03:54:22,14,09,1, 11.8,1,1, 12.592, 10586.283, 275.113, 52668.428 21/06/19,03:54:22,15,09,1, 11.8,1,1, 12.592, 10586.292, 275.114, 52668.497 21/06/19,03:54:22,16,09,1, 11.8,1,1, 12.592, 10586.289, 275.117, 52668.511 21/06/19,03:54:22,17,09,1, 11.8,1,1, 12.592, 10586.278, 275.130, 52668.588 21/06/19,03:54:22,18,09,1, 11.8,1,1, 12.592, 10586.278, 275.122, 52668.591 21/06/19,03:54:22,19,09,1, 11.8,1,1, 12.592, 10586.277, 275.125, 52668.599 21/06/19,03:54:23,00,09,1, 11.8,1,1, 12.593, 10586.274, 275.125, 52668.599 21/06/19,03:54:23,01,09,1, 11.8,1,1, 12.593, 10586.280, 275.108, 52668.441 21/06/19,03:54:23,02,09,1, 11.8,1,1, 12.593, 10586.323, 275.142, 52668.435 21/06/19,03:54:23,03,09,1, 11.8,1,1, 12.593, 10586.294, 275.141, 52668.563 21/06/19,03:54:23,04,09,1, 11.8,1,1, 12.593, 10586.274, 275.147, 52668.531 21/06/19,03:54:23,05,09,1, 11.8,1,1, 12.593, 10586.309, 275.152, 52668.424 21/06/19,03:54:23,06,09,1, 11.8,1,1, 12.593, 10586.271, 275.134, 52668.515 21/06/19,03:54:23,07,09,1, 11.8,1,1, 12.593, 10586.291, 275.124, 52668.542 21/06/19,03:54:23,08,09,1, 11.8,1,1, 12.593, 10586.286, 275.153, 52668.513 21/06/19,03:54:23,09,09,1, 11.8,1,1, 12.593, 10586.305, 275.144, 52668.458 21/06/19,03:54:23,10,09,1, 11.8,1,1, 12.593, 10586.272, 275.111, 52668.408 21/06/19,03:54:23,11,09,1, 11.8,1,1, 12.593, 10586.286, 275.139, 52668.419 21/06/19,03:54:23,12,09,1, 11.8,1,1, 12.593, 10586.265, 275.131, 52668.434 21/06/19,03:54:23,13,09,1, 11.8,1,1, 12.593, 10586.264, 275.116, 52668.509 21/06/19,03:54:23,14,09,1, 11.8,1,1, 12.593, 10586.258, 275.118, 52668.542 21/06/19,03:54:23,15,09,1, 11.8,1,1, 12.593, 10586.273, 275.128, 52668.559 21/06/19,03:54:23,16,09,1, 11.8,1,1, 12.593, 10586.269, 275.138, 52668.568 21/06/19,03:54:23,17,09,1, 11.8,1,1, 12.593, 10586.263, 275.114, 52668.472 21/06/19,03:54:23,18,09,1, 11.8,1,1, 12.593, 10586.245, 275.130, 52668.415 21/06/19,03:54:23,19,09,1, 11.8,1,1, 12.593, 10586.262, 275.094, 52668.406 21/06/19,03:54:24,00,09,1, 11.9,1,1, 12.592, 10586.257, 275.094, 52668.406 21/06/19,03:54:24,01,09,1, 11.9,1,1, 12.592, 10586.257, 275.145, 52668.464 21/06/19,03:54:24,02,09,1, 11.9,1,1, 12.592, 10586.246, 275.142, 52668.483 21/06/19,03:54:24,03,09,1, 11.9,1,1, 12.592, 10586.233, 275.159, 52668.549 21/06/19,03:54:24,04,09,1, 11.9,1,1, 12.592, 10586.242, 275.150, 52668.482 21/06/19,03:54:24,05,09,1, 11.9,1,1, 12.592, 10586.235, 275.171, 52668.487 21/06/19,03:54:24,06,09,1, 11.9,1,1, 12.592, 10586.221, 275.128, 52668.381 21/06/19,03:54:24,07,09,1, 11.9,1,1, 12.592, 10586.237, 275.151, 52668.364 21/06/19,03:54:24,08,09,1, 11.9,1,1, 12.592, 10586.218, 275.128, 52668.383 21/06/19,03:54:24,09,09,1, 11.9,1,1, 12.592, 10586.229, 275.145, 52668.432 21/06/19,03:54:24,10,09,1, 11.9,1,1, 12.592, 10586.216, 275.135, 52668.504 21/06/19,03:54:24,11,09,1, 11.9,1,1, 12.592, 10586.216, 275.168, 52668.557 21/06/19,03:54:24,12,09,1, 11.9,1,1, 12.592, 10586.225, 275.119, 52668.335 21/06/19,03:54:24,13,09,1, 11.9,1,1, 12.592, 10586.204, 275.129, 52668.505 21/06/19,03:54:24,14,09,1, 11.9,1,1, 12.592, 10586.214, 275.148, 52668.508 21/06/19,03:54:24,15,09,1, 11.9,1,1, 12.592, 10586.225, 275.104, 52668.458 21/06/19,03:54:24,16,09,1, 11.9,1,1, 12.592, 10586.232, 275.138, 52668.347 21/06/19,03:54:24,17,09,1, 11.9,1,1, 12.592, 10586.222, 275.126, 52668.410 21/06/19,03:54:24,18,09,1, 11.9,1,1, 12.592, 10586.232, 275.134, 52668.461 21/06/19,03:54:24,19,09,1, 11.9,1,1, 12.592, 10586.230, 275.154, 52668.536 21/06/19,03:54:25,00,09,1, 11.8,1,1, 12.593, 10586.224, 275.154, 52668.536 21/06/19,03:54:25,01,09,1, 11.8,1,1, 12.593, 10586.204, 275.153, 52668.566 21/06/19,03:54:25,02,09,1, 11.8,1,1, 12.593, 10586.210, 275.154, 52668.513 21/06/19,03:54:25,03,09,1, 11.8,1,1, 12.593, 10586.219, 275.135, 52668.451 21/06/19,03:54:25,04,09,1, 11.8,1,1, 12.593, 10586.224, 275.123, 52668.401 21/06/19,03:54:25,05,09,1, 11.8,1,1, 12.593, 10586.218, 275.140, 52668.387 21/06/19,03:54:25,06,09,1, 11.8,1,1, 12.593, 10586.232, 275.158, 52668.470 21/06/19,03:54:25,07,09,1, 11.8,1,1, 12.593, 10586.198, 275.153, 52668.546 21/06/19,03:54:25,08,09,1, 11.8,1,1, 12.593, 10586.197, 275.143, 52668.583 21/06/19,03:54:25,09,09,1, 11.8,1,1, 12.593, 10586.228, 275.144, 52668.588 21/06/19,03:54:25,10,09,1, 11.8,1,1, 12.593, 10586.203, 275.146, 52668.504 21/06/19,03:54:25,11,09,1, 11.8,1,1, 12.593, 10586.189, 275.143, 52668.454 21/06/19,03:54:25,12,09,1, 11.8,1,1, 12.593, 10586.213, 275.129, 52668.394 21/06/19,03:54:25,13,09,1, 11.8,1,1, 12.593, 10586.215, 275.129, 52668.387 21/06/19,03:54:25,14,09,1, 11.8,1,1, 12.593, 10586.199, 275.140, 52668.437 21/06/19,03:54:25,15,09,1, 11.8,1,1, 12.593, 10586.248, 275.127, 52668.529 21/06/19,03:54:25,16,09,1, 11.8,1,1, 12.593, 10586.235, 275.142, 52668.612 21/06/19,03:54:25,17,09,1, 11.8,1,1, 12.593, 10586.221, 275.152, 52668.623 21/06/19,03:54:25,18,09,1, 11.8,1,1, 12.593, 10586.231, 275.169, 52668.588 21/06/19,03:54:25,19,09,1, 11.8,1,1, 12.593, 10586.236, 275.159, 52668.520 21/06/19,03:54:26,00,09,1, 11.9,1,1, 12.591, 10586.232, 275.159, 52668.520 21/06/19,03:54:26,01,09,1, 11.9,1,1, 12.591, 10586.237, 275.141, 52668.426 21/06/19,03:54:26,02,09,1, 11.9,1,1, 12.591, 10586.234, 275.150, 52668.456 21/06/19,03:54:26,03,09,1, 11.9,1,1, 12.591, 10586.213, 275.150, 52668.527 21/06/19,03:54:26,04,09,1, 11.9,1,1, 12.591, 10586.208, 275.140, 52668.539 21/06/19,03:54:26,05,09,1, 11.9,1,1, 12.591, 10586.223, 275.172, 52668.600 21/06/19,03:54:26,06,09,1, 11.9,1,1, 12.591, 10586.210, 275.146, 52668.629 21/06/19,03:54:26,07,09,1, 11.9,1,1, 12.591, 10586.228, 275.131, 52668.553 21/06/19,03:54:26,08,09,1, 11.9,1,1, 12.591, 10586.253, 275.111, 52668.265 21/06/19,03:54:26,09,09,1, 11.9,1,1, 12.591, 10586.182, 275.135, 52668.404 21/06/19,03:54:26,10,09,1, 11.9,1,1, 12.591, 10586.208, 275.130, 52668.501 21/06/19,03:54:26,11,09,1, 11.9,1,1, 12.591, 10586.238, 275.132, 52668.533 21/06/19,03:54:26,12,09,1, 11.9,1,1, 12.591, 10586.241, 275.154, 52668.586 21/06/19,03:54:26,13,09,1, 11.9,1,1, 12.591, 10586.216, 275.151, 52668.585 21/06/19,03:54:26,14,09,1, 11.9,1,1, 12.591, 10586.230, 275.129, 52668.615 21/06/19,03:54:26,15,09,1, 11.9,1,1, 12.591, 10586.232, 275.128, 52668.590 21/06/19,03:54:26,16,09,1, 11.9,1,1, 12.591, 10586.215, 275.134, 52668.550 21/06/19,03:54:26,17,09,1, 11.9,1,1, 12.591, 10586.240, 275.126, 52668.430 21/06/19,03:54:26,18,09,1, 11.9,1,1, 12.591, 10586.246, 275.128, 52668.457 21/06/19,03:54:26,19,09,1, 11.9,1,1, 12.591, 10586.240, 275.138, 52668.465 21/06/19,03:54:27,00,09,1, 11.8,1,1, 12.590, 10586.232, 275.138, 52668.465 21/06/19,03:54:27,01,09,1, 11.8,1,1, 12.590, 10586.232, 275.148, 52668.545 21/06/19,03:54:27,02,09,1, 11.8,1,1, 12.590, 10586.233, 275.160, 52668.568 21/06/19,03:54:27,03,09,1, 11.8,1,1, 12.590, 10586.222, 275.140, 52668.595 21/06/19,03:54:27,04,09,1, 11.8,1,1, 12.590, 10586.196, 275.132, 52668.546 21/06/19,03:54:27,05,09,1, 11.8,1,1, 12.590, 10586.231, 275.126, 52668.478 21/06/19,03:54:27,06,09,1, 11.8,1,1, 12.590, 10586.220, 275.134, 52668.440 21/06/19,03:54:27,07,09,1, 11.8,1,1, 12.590, 10586.233, 275.135, 52668.408 21/06/19,03:54:27,08,09,1, 11.8,1,1, 12.590, 10586.227, 275.128, 52668.443 21/06/19,03:54:27,09,09,1, 11.8,1,1, 12.590, 10586.221, 275.138, 52668.511 21/06/19,03:54:27,10,09,1, 11.8,1,1, 12.590, 10586.224, 275.147, 52668.599 21/06/19,03:54:27,11,09,1, 11.8,1,1, 12.590, 10586.237, 275.150, 52668.599 21/06/19,03:54:27,12,09,1, 11.8,1,1, 12.590, 10586.223, 275.145, 52668.573 21/06/19,03:54:27,13,09,1, 11.8,1,1, 12.590, 10586.247, 275.126, 52668.508 21/06/19,03:54:27,14,09,1, 11.8,1,1, 12.590, 10586.219, 275.118, 52668.446 21/06/19,03:54:27,15,09,1, 11.8,1,1, 12.590, 10586.232, 275.113, 52668.409 21/06/19,03:54:27,16,09,1, 11.8,1,1, 12.590, 10586.204, 275.085, 52668.439 21/06/19,03:54:27,17,09,1, 11.8,1,1, 12.590, 10586.218, 275.130, 52668.465 21/06/19,03:54:27,18,09,1, 11.8,1,1, 12.590, 10586.202, 275.132, 52668.533 21/06/19,03:54:27,19,09,1, 11.8,1,1, 12.590, 10586.194, 275.121, 52668.573 21/06/19,03:54:28,00,09,1, 11.8,1,1, 12.591, 10586.190, 275.121, 52668.573 21/06/19,03:54:28,01,09,1, 11.8,1,1, 12.591, 10586.226, 275.129, 52668.547 21/06/19,03:54:28,02,09,1, 11.8,1,1, 12.591, 10586.221, 275.121, 52668.488 21/06/19,03:54:28,03,09,1, 11.8,1,1, 12.591, 10586.211, 275.109, 52668.446 21/06/19,03:54:28,04,09,1, 11.8,1,1, 12.591, 10586.228, 275.092, 52668.374 21/06/19,03:54:28,05,09,1, 11.8,1,1, 12.591, 10586.223, 275.089, 52668.452 21/06/19,03:54:28,06,09,1, 11.8,1,1, 12.591, 10586.217, 275.075, 52668.521 21/06/19,03:54:28,07,09,1, 11.8,1,1, 12.591, 10586.219, 275.109, 52668.574 21/06/19,03:54:28,08,09,1, 11.8,1,1, 12.591, 10586.227, 275.123, 52668.626 21/06/19,03:54:28,09,09,1, 11.8,1,1, 12.591, 10586.201, 275.116, 52668.609 21/06/19,03:54:28,10,09,1, 11.8,1,1, 12.591, 10586.199, 275.099, 52668.485 21/06/19,03:54:28,11,09,1, 11.8,1,1, 12.591, 10586.185, 275.115, 52668.515 21/06/19,03:54:28,12,09,1, 11.8,1,1, 12.591, 10586.196, 275.101, 52668.416 21/06/19,03:54:28,13,09,1, 11.8,1,1, 12.591, 10586.194, 275.151, 52668.698 21/06/19,03:54:28,14,09,1, 11.8,1,1, 12.591, 10586.247, 275.115, 52668.483 21/06/19,03:54:28,15,09,1, 11.8,1,1, 12.591, 10586.230, 275.087, 52668.522 21/06/19,03:54:28,16,09,1, 11.8,1,1, 12.591, 10586.216, 275.105, 52668.580 21/06/19,03:54:28,17,09,1, 11.8,1,1, 12.591, 10586.208, 275.087, 52668.579 21/06/19,03:54:28,18,09,1, 11.8,1,1, 12.591, 10586.193, 275.107, 52668.509 21/06/19,03:54:28,19,09,1, 11.8,1,1, 12.591, 10586.175, 275.074, 52668.510 21/06/19,03:54:29,00,09,1, 11.8,1,1, 12.589, 10586.174, 275.074, 52668.510 21/06/19,03:54:29,01,09,1, 11.8,1,1, 12.589, 10586.219, 275.098, 52668.426 21/06/19,03:54:29,02,09,1, 11.8,1,1, 12.589, 10586.223, 275.083, 52668.480 21/06/19,03:54:29,03,09,1, 11.8,1,1, 12.589, 10586.186, 275.106, 52668.508 21/06/19,03:54:29,04,09,1, 11.8,1,1, 12.589, 10586.191, 275.107, 52668.557 21/06/19,03:54:29,05,09,1, 11.8,1,1, 12.589, 10586.206, 275.112, 52668.603 21/06/19,03:54:29,06,09,1, 11.8,1,1, 12.589, 10586.195, 275.127, 52668.636 21/06/19,03:54:29,07,09,1, 11.8,1,1, 12.589, 10586.202, 275.100, 52668.520 21/06/19,03:54:29,08,09,1, 11.8,1,1, 12.589, 10586.205, 275.081, 52668.457 21/06/19,03:54:29,09,09,1, 11.8,1,1, 12.589, 10586.180, 275.068, 52668.406 21/06/19,03:54:29,10,09,1, 11.8,1,1, 12.589, 10586.190, 275.112, 52668.448 21/06/19,03:54:29,11,09,1, 11.8,1,1, 12.589, 10586.208, 275.077, 52668.493 21/06/19,03:54:29,12,09,1, 11.8,1,1, 12.589, 10586.181, 275.080, 52668.557 21/06/19,03:54:29,13,09,1, 11.8,1,1, 12.589, 10586.189, 275.113, 52668.597 21/06/19,03:54:29,14,09,1, 11.8,1,1, 12.589, 10586.187, 275.097, 52668.619 21/06/19,03:54:29,15,09,1, 11.8,1,1, 12.589, 10586.180, 275.080, 52668.576 21/06/19,03:54:29,16,09,1, 11.8,1,1, 12.589, 10586.188, 275.070, 52668.481 21/06/19,03:54:29,17,09,1, 11.8,1,1, 12.589, 10586.170, 275.063, 52668.419 21/06/19,03:54:29,18,09,1, 11.8,1,1, 12.589, 10586.208, 275.070, 52668.429 21/06/19,03:54:29,19,09,1, 11.8,1,1, 12.589, 10586.176, 275.083, 52668.463 21/06/19,03:54:30,00,09,1, 11.9,1,1, 12.593, 10586.174, 275.083, 52668.463 21/06/19,03:54:30,01,09,1, 11.9,1,1, 12.593, 10586.211, 275.128, 52668.594 21/06/19,03:54:30,02,09,1, 11.9,1,1, 12.593, 10586.165, 275.126, 52668.550 21/06/19,03:54:30,03,09,1, 11.9,1,1, 12.593, 10586.148, 275.116, 52668.609 21/06/19,03:54:30,04,09,1, 11.9,1,1, 12.593, 10586.181, 275.083, 52668.518 21/06/19,03:54:30,05,09,1, 11.9,1,1, 12.593, 10586.174, 275.108, 52668.480 21/06/19,03:54:30,06,09,1, 11.9,1,1, 12.593, 10586.198, 275.098, 52668.435 21/06/19,03:54:30,07,09,1, 11.9,1,1, 12.593, 10586.171, 275.079, 52668.419 21/06/19,03:54:30,08,09,1, 11.9,1,1, 12.593, 10586.179, 275.074, 52668.477 21/06/19,03:54:30,09,09,1, 11.9,1,1, 12.593, 10586.184, 275.101, 52668.550 21/06/19,03:54:30,10,09,1, 11.9,1,1, 12.593, 10586.199, 275.088, 52668.591 21/06/19,03:54:30,11,09,1, 11.9,1,1, 12.593, 10586.181, 275.100, 52668.628 21/06/19,03:54:30,12,09,1, 11.9,1,1, 12.593, 10586.196, 275.081, 52668.549 21/06/19,03:54:30,13,09,1, 11.9,1,1, 12.593, 10586.184, 275.093, 52668.498 21/06/19,03:54:30,14,09,1, 11.9,1,1, 12.593, 10586.179, 275.063, 52668.432 21/06/19,03:54:30,15,09,1, 11.9,1,1, 12.593, 10586.179, 275.080, 52668.446 21/06/19,03:54:30,16,09,1, 11.9,1,1, 12.593, 10586.156, 275.081, 52668.438 21/06/19,03:54:30,17,09,1, 11.9,1,1, 12.593, 10586.198, 275.077, 52668.497 21/06/19,03:54:30,18,09,1, 11.9,1,1, 12.593, 10586.175, 275.086, 52668.528 21/06/19,03:54:30,19,09,1, 11.9,1,1, 12.593, 10586.183, 275.107, 52668.600 21/06/19,03:54:31,00,09,1, 11.9,1,1, 12.592, 10586.182, 275.107, 52668.600 21/06/19,03:54:31,01,09,1, 11.9,1,1, 12.592, 10586.202, 275.107, 52668.567 21/06/19,03:54:31,02,09,1, 11.9,1,1, 12.592, 10586.204, 275.087, 52668.494 21/06/19,03:54:31,03,09,1, 11.9,1,1, 12.592, 10586.254, 275.082, 52668.496 21/06/19,03:54:31,04,09,1, 11.9,1,1, 12.592, 10586.253, 275.084, 52668.316 21/06/19,03:54:31,05,09,1, 11.9,1,1, 12.592, 10586.213, 275.076, 52668.483 21/06/19,03:54:31,06,09,1, 11.9,1,1, 12.592, 10586.229, 275.065, 52668.561 21/06/19,03:54:31,07,09,1, 11.9,1,1, 12.592, 10586.212, 275.043, 52668.603 21/06/19,03:54:31,08,09,1, 11.9,1,1, 12.592, 10586.213, 275.082, 52668.598 21/06/19,03:54:31,09,09,1, 11.9,1,1, 12.592, 10586.237, 275.085, 52668.841 21/06/19,03:54:31,10,09,1, 11.9,1,1, 12.592, 10586.242, 275.060, 52668.423 21/06/19,03:54:31,11,09,1, 11.9,1,1, 12.592, 10586.260, 275.050, 52668.389 21/06/19,03:54:31,12,09,1, 11.9,1,1, 12.592, 10586.241, 275.051, 52668.393 21/06/19,03:54:31,13,09,1, 11.9,1,1, 12.592, 10586.258, 275.031, 52668.439 21/06/19,03:54:31,14,09,1, 11.9,1,1, 12.592, 10586.239, 275.031, 52668.491 21/06/19,03:54:31,15,09,1, 11.9,1,1, 12.592, 10586.224, 275.071, 52668.528 21/06/19,03:54:31,16,09,1, 11.9,1,1, 12.592, 10586.230, 275.040, 52668.609 21/06/19,03:54:31,17,09,1, 11.9,1,1, 12.592, 10586.249, 275.047, 52668.556 21/06/19,03:54:31,18,09,1, 11.9,1,1, 12.592, 10586.229, 275.055, 52668.526 21/06/19,03:54:31,19,09,1, 11.9,1,1, 12.592, 10586.232, 275.043, 52668.463 21/06/19,03:54:32,00,10,1, 11.8,1,1, 12.588, 10586.224, 275.043, 52668.463 21/06/19,03:54:32,01,10,1, 11.8,1,1, 12.588, 10586.228, 275.074, 52668.438 21/06/19,03:54:32,02,10,1, 11.8,1,1, 12.588, 10586.243, 275.063, 52668.461 21/06/19,03:54:32,03,10,1, 11.8,1,1, 12.588, 10586.251, 275.064, 52668.531 21/06/19,03:54:32,04,10,1, 11.8,1,1, 12.588, 10586.228, 275.062, 52668.555 21/06/19,03:54:32,05,10,1, 11.8,1,1, 12.588, 10586.235, 275.048, 52668.618 21/06/19,03:54:32,06,10,1, 11.8,1,1, 12.588, 10586.242, 275.053, 52668.542 21/06/19,03:54:32,07,10,1, 11.8,1,1, 12.588, 10586.206, 275.047, 52668.529 21/06/19,03:54:32,08,10,1, 11.8,1,1, 12.588, 10586.242, 275.028, 52668.471 21/06/19,03:54:32,09,10,1, 11.8,1,1, 12.588, 10586.247, 275.042, 52668.457 21/06/19,03:54:32,10,10,1, 11.8,1,1, 12.588, 10586.256, 275.064, 52668.482 21/06/19,03:54:32,11,10,1, 11.8,1,1, 12.588, 10586.255, 275.050, 52668.551 21/06/19,03:54:32,12,10,1, 11.8,1,1, 12.588, 10586.239, 275.060, 52668.558 21/06/19,03:54:32,13,10,1, 11.8,1,1, 12.588, 10586.219, 275.058, 52668.595 21/06/19,03:54:32,14,10,1, 11.8,1,1, 12.588, 10586.235, 275.052, 52668.631 21/06/19,03:54:32,15,10,1, 11.8,1,1, 12.588, 10586.212, 275.036, 52668.541 21/06/19,03:54:32,16,10,1, 11.8,1,1, 12.588, 10586.212, 275.059, 52668.516 21/06/19,03:54:32,17,10,1, 11.8,1,1, 12.588, 10586.223, 275.029, 52668.454 21/06/19,03:54:32,18,10,1, 11.8,1,1, 12.588, 10586.213, 275.028, 52668.440 21/06/19,03:54:32,19,10,1, 11.8,1,1, 12.588, 10586.219, 275.057, 52668.432 21/06/19,03:54:33,00,10,1, 11.8,1,1, 12.592, 10586.215, 275.057, 52668.432 21/06/19,03:54:33,01,10,1, 11.8,1,1, 12.592, 10586.200, 275.046, 52668.595 21/06/19,03:54:33,02,10,1, 11.8,1,1, 12.592, 10586.198, 275.042, 52668.593 21/06/19,03:54:33,03,10,1, 11.8,1,1, 12.592, 10586.189, 275.030, 52668.583 21/06/19,03:54:33,04,10,1, 11.8,1,1, 12.592, 10586.213, 275.032, 52668.523 21/06/19,03:54:33,05,10,1, 11.8,1,1, 12.592, 10586.203, 275.037, 52668.462 21/06/19,03:54:33,06,10,1, 11.8,1,1, 12.592, 10586.217, 275.017, 52668.416 21/06/19,03:54:33,07,10,1, 11.8,1,1, 12.592, 10586.218, 275.011, 52668.433 21/06/19,03:54:33,08,10,1, 11.8,1,1, 12.592, 10586.221, 275.052, 52668.476 21/06/19,03:54:33,09,10,1, 11.8,1,1, 12.592, 10586.215, 275.044, 52668.563 21/06/19,03:54:33,10,10,1, 11.8,1,1, 12.592, 10586.221, 275.057, 52668.561 21/06/19,03:54:33,11,10,1, 11.8,1,1, 12.592, 10586.202, 275.035, 52668.572 21/06/19,03:54:33,12,10,1, 11.8,1,1, 12.592, 10586.206, 275.032, 52668.545 21/06/19,03:54:33,13,10,1, 11.8,1,1, 12.592, 10586.204, 275.069, 52668.469 21/06/19,03:54:33,14,10,1, 11.8,1,1, 12.592, 10586.228, 275.027, 52668.190 21/06/19,03:54:33,15,10,1, 11.8,1,1, 12.592, 10586.201, 275.076, 52668.321 21/06/19,03:54:33,16,10,1, 11.8,1,1, 12.592, 10586.183, 275.053, 52668.393 21/06/19,03:54:33,17,10,1, 11.8,1,1, 12.592, 10586.179, 275.067, 52668.504 21/06/19,03:54:33,18,10,1, 11.8,1,1, 12.592, 10586.192, 275.077, 52668.549 21/06/19,03:54:33,19,10,1, 11.8,1,1, 12.592, 10586.190, 275.078, 52668.586 21/06/19,03:54:34,00,10,1, 11.9,1,1, 12.590, 10586.190, 275.078, 52668.586 21/06/19,03:54:34,01,10,1, 11.9,1,1, 12.590, 10586.185, 275.063, 52668.540 21/06/19,03:54:34,02,10,1, 11.9,1,1, 12.590, 10586.205, 275.056, 52668.462 21/06/19,03:54:34,03,10,1, 11.9,1,1, 12.590, 10586.187, 275.079, 52668.433 21/06/19,03:54:34,04,10,1, 11.9,1,1, 12.590, 10586.199, 275.075, 52668.423 21/06/19,03:54:34,05,10,1, 11.9,1,1, 12.590, 10586.167, 275.085, 52668.466 21/06/19,03:54:34,06,10,1, 11.9,1,1, 12.590, 10586.147, 275.087, 52668.577 21/06/19,03:54:34,07,10,1, 11.9,1,1, 12.590, 10586.168, 275.082, 52668.594 21/06/19,03:54:34,08,10,1, 11.9,1,1, 12.590, 10586.138, 275.082, 52668.596 21/06/19,03:54:34,09,10,1, 11.9,1,1, 12.590, 10586.152, 275.073, 52668.561 21/06/19,03:54:34,10,10,1, 11.9,1,1, 12.590, 10586.132, 275.079, 52668.517 21/06/19,03:54:34,11,10,1, 11.9,1,1, 12.590, 10586.162, 275.076, 52668.471 21/06/19,03:54:34,12,10,1, 11.9,1,1, 12.590, 10586.131, 275.078, 52668.426 21/06/19,03:54:34,13,10,1, 11.9,1,1, 12.590, 10586.119, 275.074, 52668.430 21/06/19,03:54:34,14,10,1, 11.9,1,1, 12.590, 10586.146, 275.085, 52668.506 21/06/19,03:54:34,15,10,1, 11.9,1,1, 12.590, 10586.149, 275.104, 52668.591 21/06/19,03:54:34,16,10,1, 11.9,1,1, 12.590, 10586.129, 275.083, 52668.634 21/06/19,03:54:34,17,10,1, 11.9,1,1, 12.590, 10586.105, 275.078, 52668.548 21/06/19,03:54:34,18,10,1, 11.9,1,1, 12.590, 10586.060, 275.085, 52668.557 21/06/19,03:54:34,19,10,1, 11.9,1,1, 12.590, 10586.097, 275.076, 52668.584 21/06/19,03:54:35,00,09,1, 11.8,1,1, 12.591, 10586.090, 275.076, 52668.584 21/06/19,03:54:35,01,09,1, 11.8,1,1, 12.591, 10586.098, 275.077, 52668.424 21/06/19,03:54:35,02,09,1, 11.8,1,1, 12.591, 10586.106, 275.078, 52668.488 21/06/19,03:54:35,03,09,1, 11.8,1,1, 12.591, 10586.106, 275.101, 52668.538 21/06/19,03:54:35,04,09,1, 11.8,1,1, 12.591, 10586.078, 275.081, 52668.606 21/06/19,03:54:35,05,09,1, 11.8,1,1, 12.591, 10586.077, 275.087, 52668.618 21/06/19,03:54:35,06,09,1, 11.8,1,1, 12.591, 10586.058, 275.091, 52668.558 21/06/19,03:54:35,07,09,1, 11.8,1,1, 12.591, 10586.049, 275.093, 52668.517 21/06/19,03:54:35,08,09,1, 11.8,1,1, 12.591, 10586.067, 275.061, 52668.474 21/06/19,03:54:35,09,09,1, 11.8,1,1, 12.591, 10586.081, 275.089, 52668.450 21/06/19,03:54:35,10,09,1, 11.8,1,1, 12.591, 10586.058, 275.083, 52668.473 21/06/19,03:54:35,11,09,1, 11.8,1,1, 12.591, 10586.071, 275.108, 52668.589 21/06/19,03:54:35,12,09,1, 11.8,1,1, 12.591, 10586.043, 275.132, 52668.629 21/06/19,03:54:35,13,09,1, 11.8,1,1, 12.591, 10586.062, 275.120, 52668.650 21/06/19,03:54:35,14,09,1, 11.8,1,1, 12.591, 10586.056, 275.127, 52668.651 21/06/19,03:54:35,15,09,1, 11.8,1,1, 12.591, 10586.025, 275.099, 52668.556 21/06/19,03:54:35,16,09,1, 11.8,1,1, 12.591, 10586.052, 275.095, 52668.499 21/06/19,03:54:35,17,09,1, 11.8,1,1, 12.591, 10586.065, 275.100, 52668.448 21/06/19,03:54:35,18,09,1, 11.8,1,1, 12.591, 10586.056, 275.094, 52668.494 21/06/19,03:54:35,19,09,1, 11.8,1,1, 12.591, 10586.047, 275.136, 52668.546 21/06/19,03:54:36,00,10,1, 11.8,1,1, 12.591, 10586.040, 275.136, 52668.546 21/06/19,03:54:36,01,10,1, 11.8,1,1, 12.591, 10586.016, 275.122, 52668.648 21/06/19,03:54:36,02,10,1, 11.8,1,1, 12.591, 10586.029, 275.146, 52668.604 21/06/19,03:54:36,03,10,1, 11.8,1,1, 12.591, 10586.024, 275.115, 52668.544 21/06/19,03:54:36,04,10,1, 11.8,1,1, 12.591, 10586.008, 275.141, 52668.465 21/06/19,03:54:36,05,10,1, 11.8,1,1, 12.591, 10586.022, 275.144, 52668.483 21/06/19,03:54:36,06,10,1, 11.8,1,1, 12.591, 10586.011, 275.106, 52668.427 21/06/19,03:54:36,07,10,1, 11.8,1,1, 12.591, 10586.016, 275.121, 52668.517 21/06/19,03:54:36,08,10,1, 11.8,1,1, 12.591, 10586.026, 275.163, 52668.590 21/06/19,03:54:36,09,10,1, 11.8,1,1, 12.591, 10586.005, 275.143, 52668.647 21/06/19,03:54:36,10,10,1, 11.8,1,1, 12.591, 10586.031, 275.141, 52668.651 21/06/19,03:54:36,11,10,1, 11.8,1,1, 12.591, 10585.997, 275.150, 52668.617 21/06/19,03:54:36,12,10,1, 11.8,1,1, 12.591, 10585.976, 275.120, 52668.510 21/06/19,03:54:36,13,10,1, 11.8,1,1, 12.591, 10585.985, 275.129, 52668.475 21/06/19,03:54:36,14,10,1, 11.8,1,1, 12.591, 10585.960, 275.120, 52668.459 21/06/19,03:54:36,15,10,1, 11.8,1,1, 12.591, 10585.969, 275.099, 52668.506 21/06/19,03:54:36,16,10,1, 11.8,1,1, 12.591, 10585.960, 275.116, 52668.545 21/06/19,03:54:36,17,10,1, 11.8,1,1, 12.591, 10585.966, 275.154, 52668.670 21/06/19,03:54:36,18,10,1, 11.8,1,1, 12.591, 10585.990, 275.118, 52668.624 21/06/19,03:54:36,19,10,1, 11.8,1,1, 12.591, 10585.945, 275.131, 52668.650 21/06/19,03:54:37,00,10,1, 11.9,1,1, 12.591, 10585.940, 275.131, 52668.650 21/06/19,03:54:37,01,10,1, 11.9,1,1, 12.591, 10585.954, 275.105, 52668.515 21/06/19,03:54:37,02,10,1, 11.9,1,1, 12.591, 10585.969, 275.131, 52668.478 21/06/19,03:54:37,03,10,1, 11.9,1,1, 12.591, 10585.953, 275.150, 52668.497 21/06/19,03:54:37,04,10,1, 11.9,1,1, 12.591, 10585.980, 275.112, 52668.533 21/06/19,03:54:37,05,10,1, 11.9,1,1, 12.591, 10585.955, 275.157, 52668.597 21/06/19,03:54:37,06,10,1, 11.9,1,1, 12.591, 10585.964, 275.153, 52668.673 21/06/19,03:54:37,07,10,1, 11.9,1,1, 12.591, 10585.936, 275.138, 52668.668 21/06/19,03:54:37,08,10,1, 11.9,1,1, 12.591, 10585.941, 275.145, 52668.613 21/06/19,03:54:37,09,10,1, 11.9,1,1, 12.591, 10585.914, 275.109, 52668.577 21/06/19,03:54:37,10,10,1, 11.9,1,1, 12.591, 10585.923, 275.126, 52668.466 21/06/19,03:54:37,11,10,1, 11.9,1,1, 12.591, 10585.945, 275.126, 52668.495 21/06/19,03:54:37,12,10,1, 11.9,1,1, 12.591, 10585.943, 275.081, 52668.503 21/06/19,03:54:37,13,10,1, 11.9,1,1, 12.591, 10585.936, 275.123, 52668.588 21/06/19,03:54:37,14,10,1, 11.9,1,1, 12.591, 10585.961, 275.133, 52668.665 21/06/19,03:54:37,15,10,1, 11.9,1,1, 12.591, 10585.947, 275.115, 52668.651 21/06/19,03:54:37,16,10,1, 11.9,1,1, 12.591, 10585.970, 275.129, 52668.616 21/06/19,03:54:37,17,10,1, 11.9,1,1, 12.591, 10585.957, 275.113, 52668.583 21/06/19,03:54:37,18,10,1, 11.9,1,1, 12.591, 10585.939, 275.108, 52668.505 21/06/19,03:54:37,19,10,1, 11.9,1,1, 12.591, 10585.949, 275.111, 52668.509 21/06/19,03:54:38,00,10,1, 11.8,1,1, 12.593, 10585.948, 275.111, 52668.509 21/06/19,03:54:38,01,10,1, 11.8,1,1, 12.593, 10585.958, 275.132, 52668.596 21/06/19,03:54:38,02,10,1, 11.8,1,1, 12.593, 10585.947, 275.131, 52668.604 21/06/19,03:54:38,03,10,1, 11.8,1,1, 12.593, 10585.944, 275.109, 52668.658 21/06/19,03:54:38,04,10,1, 11.8,1,1, 12.593, 10585.936, 275.129, 52668.644 21/06/19,03:54:38,05,10,1, 11.8,1,1, 12.593, 10585.950, 275.141, 52668.620 21/06/19,03:54:38,06,10,1, 11.8,1,1, 12.593, 10585.956, 275.103, 52668.534 21/06/19,03:54:38,07,10,1, 11.8,1,1, 12.593, 10585.938, 275.103, 52668.465 21/06/19,03:54:38,08,10,1, 11.8,1,1, 12.593, 10585.934, 275.127, 52668.478 21/06/19,03:54:38,09,10,1, 11.8,1,1, 12.593, 10585.946, 275.111, 52668.577 21/06/19,03:54:38,10,10,1, 11.8,1,1, 12.593, 10585.931, 275.113, 52668.610 21/06/19,03:54:38,11,10,1, 11.8,1,1, 12.593, 10585.938, 275.133, 52668.676 21/06/19,03:54:38,12,10,1, 11.8,1,1, 12.593, 10585.931, 275.118, 52668.652 21/06/19,03:54:38,13,10,1, 11.8,1,1, 12.593, 10585.918, 275.128, 52668.589 21/06/19,03:54:38,14,10,1, 11.8,1,1, 12.593, 10585.932, 275.131, 52668.555 21/06/19,03:54:38,15,10,1, 11.8,1,1, 12.593, 10585.939, 275.099, 52668.535 21/06/19,03:54:38,16,10,1, 11.8,1,1, 12.593, 10585.935, 275.088, 52668.508 21/06/19,03:54:38,17,10,1, 11.8,1,1, 12.593, 10585.921, 275.116, 52668.497 21/06/19,03:54:38,18,10,1, 11.8,1,1, 12.593, 10585.934, 275.138, 52668.578 21/06/19,03:54:38,19,10,1, 11.8,1,1, 12.593, 10585.915, 275.115, 52668.595 21/06/19,03:54:39,00,10,1, 11.8,1,1, 12.589, 10585.915, 275.115, 52668.595 21/06/19,03:54:39,01,10,1, 11.8,1,1, 12.589, 10585.934, 275.131, 52668.675 21/06/19,03:54:39,02,10,1, 11.8,1,1, 12.589, 10585.930, 275.109, 52668.630 21/06/19,03:54:39,03,10,1, 11.8,1,1, 12.589, 10585.935, 275.109, 52668.569 21/06/19,03:54:39,04,10,1, 11.8,1,1, 12.589, 10585.927, 275.097, 52668.470 21/06/19,03:54:39,05,10,1, 11.8,1,1, 12.589, 10585.936, 275.118, 52668.500 21/06/19,03:54:39,06,10,1, 11.8,1,1, 12.589, 10585.921, 275.109, 52668.537 21/06/19,03:54:39,07,10,1, 11.8,1,1, 12.589, 10585.902, 275.131, 52668.602 21/06/19,03:54:39,08,10,1, 11.8,1,1, 12.589, 10585.931, 275.119, 52668.661 21/06/19,03:54:39,09,10,1, 11.8,1,1, 12.589, 10585.918, 275.105, 52668.657 21/06/19,03:54:39,10,10,1, 11.8,1,1, 12.589, 10585.928, 275.116, 52668.668 21/06/19,03:54:39,11,10,1, 11.8,1,1, 12.589, 10585.911, 275.112, 52668.564 21/06/19,03:54:39,12,10,1, 11.8,1,1, 12.589, 10585.926, 275.094, 52668.545 21/06/19,03:54:39,13,10,1, 11.8,1,1, 12.589, 10585.961, 275.088, 52668.316 21/06/19,03:54:39,14,10,1, 11.8,1,1, 12.589, 10585.977, 275.093, 52668.473 21/06/19,03:54:39,15,10,1, 11.8,1,1, 12.589, 10585.984, 275.127, 52668.551 21/06/19,03:54:39,16,10,1, 11.8,1,1, 12.589, 10585.972, 275.101, 52668.615 21/06/19,03:54:39,17,10,1, 11.8,1,1, 12.589, 10585.914, 275.090, 52668.611 21/06/19,03:54:39,18,10,1, 11.8,1,1, 12.589, 10585.945, 275.125, 52668.673 21/06/19,03:54:39,19,10,1, 11.8,1,1, 12.589, 10585.926, 275.068, 52668.548 21/06/19,03:54:40,00,11,1, 11.9,1,1, 12.592, 10585.923, 275.068, 52668.548 21/06/19,03:54:40,01,11,1, 11.9,1,1, 12.592, 10585.921, 275.114, 52668.462 21/06/19,03:54:40,02,11,1, 11.9,1,1, 12.592, 10585.929, 275.110, 52668.520 21/06/19,03:54:40,03,11,1, 11.9,1,1, 12.592, 10585.936, 275.121, 52668.517 21/06/19,03:54:40,04,11,1, 11.9,1,1, 12.592, 10585.904, 275.121, 52668.612 21/06/19,03:54:40,05,11,1, 11.9,1,1, 12.592, 10585.915, 275.132, 52668.717 21/06/19,03:54:40,06,11,1, 11.9,1,1, 12.592, 10585.923, 275.126, 52668.655 21/06/19,03:54:40,07,11,1, 11.9,1,1, 12.592, 10585.916, 275.119, 52668.623 21/06/19,03:54:40,08,11,1, 11.9,1,1, 12.592, 10585.913, 275.116, 52668.589 21/06/19,03:54:40,09,11,1, 11.9,1,1, 12.592, 10585.920, 275.103, 52668.462 21/06/19,03:54:40,10,11,1, 11.9,1,1, 12.592, 10585.918, 275.111, 52668.473 21/06/19,03:54:40,11,11,1, 11.9,1,1, 12.592, 10585.911, 275.108, 52668.473 21/06/19,03:54:40,12,11,1, 11.9,1,1, 12.592, 10585.902, 275.112, 52668.571 21/06/19,03:54:40,13,11,1, 11.9,1,1, 12.592, 10585.893, 275.116, 52668.596 21/06/19,03:54:40,14,11,1, 11.9,1,1, 12.592, 10585.899, 275.094, 52668.636 21/06/19,03:54:40,15,11,1, 11.9,1,1, 12.592, 10585.917, 275.116, 52668.610 21/06/19,03:54:40,16,11,1, 11.9,1,1, 12.592, 10585.900, 275.091, 52668.574 21/06/19,03:54:40,17,11,1, 11.9,1,1, 12.592, 10585.916, 275.107, 52668.519 21/06/19,03:54:40,18,11,1, 11.9,1,1, 12.592, 10585.893, 275.108, 52668.503 21/06/19,03:54:40,19,11,1, 11.9,1,1, 12.592, 10585.908, 275.092, 52668.456 21/06/19,03:54:41,00,11,1, 11.8,1,1, 12.592, 10585.907, 275.092, 52668.456 21/06/19,03:54:41,01,11,1, 11.8,1,1, 12.592, 10585.901, 275.121, 52668.583 21/06/19,03:54:41,02,11,1, 11.8,1,1, 12.592, 10585.903, 275.126, 52668.644 21/06/19,03:54:41,03,11,1, 11.8,1,1, 12.592, 10585.906, 275.140, 52668.630 21/06/19,03:54:41,04,11,1, 11.8,1,1, 12.592, 10585.874, 275.105, 52668.616 21/06/19,03:54:41,05,11,1, 11.8,1,1, 12.592, 10585.908, 275.139, 52668.554 21/06/19,03:54:41,06,11,1, 11.8,1,1, 12.592, 10585.893, 275.085, 52668.474 21/06/19,03:54:41,07,11,1, 11.8,1,1, 12.592, 10585.888, 275.150, 52668.495 21/06/19,03:54:41,08,11,1, 11.8,1,1, 12.592, 10585.883, 275.113, 52668.505 21/06/19,03:54:41,09,11,1, 11.8,1,1, 12.592, 10585.878, 275.141, 52668.571 21/06/19,03:54:41,10,11,1, 11.8,1,1, 12.592, 10585.882, 275.139, 52668.640 21/06/19,03:54:41,11,11,1, 11.8,1,1, 12.592, 10585.871, 275.118, 52668.670 21/06/19,03:54:41,12,11,1, 11.8,1,1, 12.592, 10585.889, 275.146, 52668.612 21/06/19,03:54:41,13,11,1, 11.8,1,1, 12.592, 10585.849, 275.132, 52668.585 21/06/19,03:54:41,14,11,1, 11.8,1,1, 12.592, 10585.883, 275.111, 52668.494 21/06/19,03:54:41,15,11,1, 11.8,1,1, 12.592, 10585.858, 275.122, 52668.461 21/06/19,03:54:41,16,11,1, 11.8,1,1, 12.592, 10585.875, 275.128, 52668.448 21/06/19,03:54:41,17,11,1, 11.8,1,1, 12.592, 10585.881, 275.157, 52668.573 21/06/19,03:54:41,18,11,1, 11.8,1,1, 12.592, 10585.868, 275.170, 52668.615 21/06/19,03:54:41,19,11,1, 11.8,1,1, 12.592, 10585.824, 275.144, 52668.637 21/06/19,03:54:42,00,11,1, 11.9,1,1, 12.592, 10585.823, 275.144, 52668.637 21/06/19,03:54:42,01,11,1, 11.9,1,1, 12.592, 10585.837, 275.142, 52668.590 21/06/19,03:54:42,02,11,1, 11.9,1,1, 12.592, 10585.843, 275.154, 52668.518 21/06/19,03:54:42,03,11,1, 11.9,1,1, 12.592, 10585.850, 275.123, 52668.468 21/06/19,03:54:42,04,11,1, 11.9,1,1, 12.592, 10585.839, 275.144, 52668.482 21/06/19,03:54:42,05,11,1, 11.9,1,1, 12.592, 10585.832, 275.158, 52668.553 21/06/19,03:54:42,06,11,1, 11.9,1,1, 12.592, 10585.831, 275.155, 52668.609 21/06/19,03:54:42,07,11,1, 11.9,1,1, 12.592, 10585.836, 275.145, 52668.645 21/06/19,03:54:42,08,11,1, 11.9,1,1, 12.592, 10585.835, 275.151, 52668.688 21/06/19,03:54:42,09,11,1, 11.9,1,1, 12.592, 10585.831, 275.153, 52668.635 21/06/19,03:54:42,10,11,1, 11.9,1,1, 12.592, 10585.821, 275.148, 52668.535 21/06/19,03:54:42,11,11,1, 11.9,1,1, 12.592, 10585.854, 275.150, 52668.528 21/06/19,03:54:42,12,11,1, 11.9,1,1, 12.592, 10585.831, 275.137, 52668.477 21/06/19,03:54:42,13,11,1, 11.9,1,1, 12.592, 10585.849, 275.132, 52668.515 21/06/19,03:54:42,14,11,1, 11.9,1,1, 12.592, 10585.824, 275.170, 52668.562 21/06/19,03:54:42,15,11,1, 11.9,1,1, 12.592, 10585.843, 275.160, 52668.583 21/06/19,03:54:42,16,11,1, 11.9,1,1, 12.592, 10585.797, 275.184, 52668.640 21/06/19,03:54:42,17,11,1, 11.9,1,1, 12.592, 10585.807, 275.162, 52668.634 21/06/19,03:54:42,18,11,1, 11.9,1,1, 12.592, 10585.807, 275.153, 52668.568 21/06/19,03:54:42,19,11,1, 11.9,1,1, 12.592, 10585.811, 275.171, 52668.515 21/06/19,03:54:43,00,10,1, 11.9,1,1, 12.589, 10585.806, 275.171, 52668.515 21/06/19,03:54:43,01,10,1, 11.9,1,1, 12.589, 10585.798, 275.167, 52668.459 21/06/19,03:54:43,02,10,1, 11.9,1,1, 12.589, 10585.795, 275.152, 52668.545 21/06/19,03:54:43,03,10,1, 11.9,1,1, 12.589, 10585.788, 275.185, 52668.584 21/06/19,03:54:43,04,10,1, 11.9,1,1, 12.589, 10585.786, 275.183, 52668.625 21/06/19,03:54:43,05,10,1, 11.9,1,1, 12.589, 10585.768, 275.187, 52668.638 21/06/19,03:54:43,06,10,1, 11.9,1,1, 12.589, 10585.770, 275.163, 52668.598 21/06/19,03:54:43,07,10,1, 11.9,1,1, 12.589, 10585.754, 275.168, 52668.524 21/06/19,03:54:43,08,10,1, 11.9,1,1, 12.589, 10585.780, 275.131, 52668.458 21/06/19,03:54:43,09,10,1, 11.9,1,1, 12.589, 10585.760, 275.148, 52668.502 21/06/19,03:54:43,10,10,1, 11.9,1,1, 12.589, 10585.774, 275.165, 52668.499 21/06/19,03:54:43,11,10,1, 11.9,1,1, 12.589, 10585.760, 275.160, 52668.584 21/06/19,03:54:43,12,10,1, 11.9,1,1, 12.589, 10585.775, 275.181, 52668.613 21/06/19,03:54:43,13,10,1, 11.9,1,1, 12.589, 10585.754, 275.175, 52668.661 21/06/19,03:54:43,14,10,1, 11.9,1,1, 12.589, 10585.749, 275.157, 52668.615 21/06/19,03:54:43,15,10,1, 11.9,1,1, 12.589, 10585.777, 275.159, 52668.577 21/06/19,03:54:43,16,10,1, 11.9,1,1, 12.589, 10585.744, 275.165, 52668.492 21/06/19,03:54:43,17,10,1, 11.9,1,1, 12.589, 10585.748, 275.155, 52668.486 21/06/19,03:54:43,18,10,1, 11.9,1,1, 12.589, 10585.767, 275.154, 52668.507 21/06/19,03:54:43,19,10,1, 11.9,1,1, 12.589, 10585.756, 275.162, 52668.588 21/06/19,03:54:44,00,10,1, 11.8,1,1, 12.591, 10585.748, 275.162, 52668.588 21/06/19,03:54:44,01,10,1, 11.8,1,1, 12.591, 10585.753, 275.181, 52668.716 21/06/19,03:54:44,02,10,1, 11.8,1,1, 12.591, 10585.765, 275.167, 52668.688 21/06/19,03:54:44,03,10,1, 11.8,1,1, 12.591, 10585.743, 275.170, 52668.613 21/06/19,03:54:44,04,10,1, 11.8,1,1, 12.591, 10585.742, 275.162, 52668.505 21/06/19,03:54:44,05,10,1, 11.8,1,1, 12.591, 10585.750, 275.165, 52668.486 21/06/19,03:54:44,06,10,1, 11.8,1,1, 12.591, 10585.755, 275.169, 52668.566 21/06/19,03:54:44,07,10,1, 11.8,1,1, 12.591, 10585.704, 275.149, 52668.586 21/06/19,03:54:44,08,10,1, 11.8,1,1, 12.591, 10585.731, 275.170, 52668.653 21/06/19,03:54:44,09,10,1, 11.8,1,1, 12.591, 10585.715, 275.161, 52668.663 21/06/19,03:54:44,10,10,1, 11.8,1,1, 12.591, 10585.710, 275.169, 52668.685 21/06/19,03:54:44,11,10,1, 11.8,1,1, 12.591, 10585.713, 275.142, 52668.636 21/06/19,03:54:44,12,10,1, 11.8,1,1, 12.591, 10585.740, 275.138, 52668.550 21/06/19,03:54:44,13,10,1, 11.8,1,1, 12.591, 10585.684, 275.148, 52668.294 21/06/19,03:54:44,14,10,1, 11.8,1,1, 12.591, 10585.721, 275.158, 52668.570 21/06/19,03:54:44,15,10,1, 11.8,1,1, 12.591, 10585.764, 275.157, 52668.554 21/06/19,03:54:44,16,10,1, 11.8,1,1, 12.591, 10585.767, 275.154, 52668.590 21/06/19,03:54:44,17,10,1, 11.8,1,1, 12.591, 10585.735, 275.161, 52668.641 21/06/19,03:54:44,18,10,1, 11.8,1,1, 12.591, 10585.716, 275.191, 52668.705 21/06/19,03:54:44,19,10,1, 11.8,1,1, 12.591, 10585.725, 275.175, 52668.677 21/06/19,03:54:45,00,11,1, 11.9,1,1, 12.592, 10585.723, 275.175, 52668.677 21/06/19,03:54:45,01,11,1, 11.9,1,1, 12.592, 10585.710, 275.165, 52668.535 21/06/19,03:54:45,02,11,1, 11.9,1,1, 12.592, 10585.703, 275.162, 52668.488 21/06/19,03:54:45,03,11,1, 11.9,1,1, 12.592, 10585.701, 275.164, 52668.488 21/06/19,03:54:45,04,11,1, 11.9,1,1, 12.592, 10585.695, 275.162, 52668.564 21/06/19,03:54:45,05,11,1, 11.9,1,1, 12.592, 10585.696, 275.181, 52668.629 21/06/19,03:54:45,06,11,1, 11.9,1,1, 12.592, 10585.672, 275.162, 52668.673 21/06/19,03:54:45,07,11,1, 11.9,1,1, 12.592, 10585.663, 275.188, 52668.655 21/06/19,03:54:45,08,11,1, 11.9,1,1, 12.592, 10585.669, 275.173, 52668.658 21/06/19,03:54:45,09,11,1, 11.9,1,1, 12.592, 10585.670, 275.177, 52668.579 21/06/19,03:54:45,10,11,1, 11.9,1,1, 12.592, 10585.677, 275.168, 52668.558 21/06/19,03:54:45,11,11,1, 11.9,1,1, 12.592, 10585.673, 275.194, 52668.529 21/06/19,03:54:45,12,11,1, 11.9,1,1, 12.592, 10585.670, 275.181, 52668.528 21/06/19,03:54:45,13,11,1, 11.9,1,1, 12.592, 10585.657, 275.221, 52668.586 21/06/19,03:54:45,14,11,1, 11.9,1,1, 12.592, 10585.641, 275.214, 52668.663 21/06/19,03:54:45,15,11,1, 11.9,1,1, 12.592, 10585.651, 275.199, 52668.648 21/06/19,03:54:45,16,11,1, 11.9,1,1, 12.592, 10585.651, 275.218, 52668.676 21/06/19,03:54:45,17,11,1, 11.9,1,1, 12.592, 10585.644, 275.197, 52668.632 21/06/19,03:54:45,18,11,1, 11.9,1,1, 12.592, 10585.638, 275.185, 52668.562 21/06/19,03:54:45,19,11,1, 11.9,1,1, 12.592, 10585.625, 275.208, 52668.485 21/06/19,03:54:46,00,10,1, 11.9,1,1, 12.588, 10585.623, 275.208, 52668.485 21/06/19,03:54:46,01,10,1, 11.9,1,1, 12.588, 10585.631, 275.206, 52668.592 21/06/19,03:54:46,02,10,1, 11.9,1,1, 12.588, 10585.617, 275.219, 52668.648 21/06/19,03:54:46,03,10,1, 11.9,1,1, 12.588, 10585.654, 275.230, 52668.700 21/06/19,03:54:46,04,10,1, 11.9,1,1, 12.588, 10585.627, 275.216, 52668.682 21/06/19,03:54:46,05,10,1, 11.9,1,1, 12.588, 10585.599, 275.231, 52668.635 21/06/19,03:54:46,06,10,1, 11.9,1,1, 12.588, 10585.589, 275.209, 52668.583 21/06/19,03:54:46,07,10,1, 11.9,1,1, 12.588, 10585.617, 275.230, 52668.566 21/06/19,03:54:46,08,10,1, 11.9,1,1, 12.588, 10585.605, 275.214, 52668.503 21/06/19,03:54:46,09,10,1, 11.9,1,1, 12.588, 10585.600, 275.231, 52668.518 21/06/19,03:54:46,10,10,1, 11.9,1,1, 12.588, 10585.599, 275.232, 52668.535 21/06/19,03:54:46,11,10,1, 11.9,1,1, 12.588, 10585.572, 275.250, 52668.671 21/06/19,03:54:46,12,10,1, 11.9,1,1, 12.588, 10585.577, 275.257, 52668.649 21/06/19,03:54:46,13,10,1, 11.9,1,1, 12.588, 10585.581, 275.247, 52668.687 21/06/19,03:54:46,14,10,1, 11.9,1,1, 12.588, 10585.600, 275.235, 52668.584 21/06/19,03:54:46,15,10,1, 11.9,1,1, 12.588, 10585.582, 275.234, 52668.576 21/06/19,03:54:46,16,10,1, 11.9,1,1, 12.588, 10585.580, 275.234, 52668.460 21/06/19,03:54:46,17,10,1, 11.9,1,1, 12.588, 10585.599, 275.238, 52668.521 21/06/19,03:54:46,18,10,1, 11.9,1,1, 12.588, 10585.587, 275.242, 52668.536 21/06/19,03:54:46,19,10,1, 11.9,1,1, 12.588, 10585.571, 275.232, 52668.612 21/06/19,03:54:47,00,10,1, 11.9,1,1, 12.592, 10585.564, 275.232, 52668.612 21/06/19,03:54:47,01,10,1, 11.9,1,1, 12.592, 10585.560, 275.259, 52668.690 21/06/19,03:54:47,02,10,1, 11.9,1,1, 12.592, 10585.568, 275.240, 52668.606 21/06/19,03:54:47,03,10,1, 11.9,1,1, 12.592, 10585.539, 275.240, 52668.592 21/06/19,03:54:47,04,10,1, 11.9,1,1, 12.592, 10585.552, 275.244, 52668.537 21/06/19,03:54:47,05,10,1, 11.9,1,1, 12.592, 10585.557, 275.228, 52668.494 21/06/19,03:54:47,06,10,1, 11.9,1,1, 12.592, 10585.542, 275.242, 52668.577 21/06/19,03:54:47,07,10,1, 11.9,1,1, 12.592, 10585.549, 275.236, 52668.604 21/06/19,03:54:47,08,10,1, 11.9,1,1, 12.592, 10585.546, 275.250, 52668.687 21/06/19,03:54:47,09,10,1, 11.9,1,1, 12.592, 10585.548, 275.220, 52668.700 21/06/19,03:54:47,10,10,1, 11.9,1,1, 12.592, 10585.539, 275.242, 52668.663 21/06/19,03:54:47,11,10,1, 11.9,1,1, 12.592, 10585.566, 275.258, 52668.653 21/06/19,03:54:47,12,10,1, 11.9,1,1, 12.592, 10585.542, 275.222, 52668.550 21/06/19,03:54:47,13,10,1, 11.9,1,1, 12.592, 10585.536, 275.243, 52668.508 21/06/19,03:54:47,14,10,1, 11.9,1,1, 12.592, 10585.551, 275.251, 52668.519 21/06/19,03:54:47,15,10,1, 11.9,1,1, 12.592, 10585.550, 275.249, 52668.563 21/06/19,03:54:47,16,10,1, 11.9,1,1, 12.592, 10585.520, 275.236, 52668.621 21/06/19,03:54:47,17,10,1, 11.9,1,1, 12.592, 10585.523, 275.258, 52668.675 21/06/19,03:54:47,18,10,1, 11.9,1,1, 12.592, 10585.527, 275.254, 52668.681 21/06/19,03:54:47,19,10,1, 11.9,1,1, 12.592, 10585.514, 275.245, 52668.646 21/06/19,03:54:48,00,10,1, 11.8,1,1, 12.596, 10585.506, 275.245, 52668.646 21/06/19,03:54:48,01,10,1, 11.8,1,1, 12.596, 10585.545, 275.234, 52668.532 21/06/19,03:54:48,02,10,1, 11.8,1,1, 12.596, 10585.523, 275.271, 52668.531 21/06/19,03:54:48,03,10,1, 11.8,1,1, 12.596, 10585.515, 275.263, 52668.519 21/06/19,03:54:48,04,10,1, 11.8,1,1, 12.596, 10585.551, 275.245, 52668.618 21/06/19,03:54:48,05,10,1, 11.8,1,1, 12.596, 10585.520, 275.268, 52668.677 21/06/19,03:54:48,06,10,1, 11.8,1,1, 12.596, 10585.497, 275.242, 52668.705 21/06/19,03:54:48,07,10,1, 11.8,1,1, 12.596, 10585.530, 275.257, 52668.552 21/06/19,03:54:48,08,10,1, 11.8,1,1, 12.596, 10585.500, 275.277, 52668.676 21/06/19,03:54:48,09,10,1, 11.8,1,1, 12.596, 10585.506, 275.263, 52668.590 21/06/19,03:54:48,10,10,1, 11.8,1,1, 12.596, 10585.516, 275.266, 52668.499 21/06/19,03:54:48,11,10,1, 11.8,1,1, 12.596, 10585.503, 275.234, 52668.540 21/06/19,03:54:48,12,10,1, 11.8,1,1, 12.596, 10585.517, 275.261, 52668.588 21/06/19,03:54:48,13,10,1, 11.8,1,1, 12.596, 10585.495, 275.244, 52668.645 21/06/19,03:54:48,14,10,1, 11.8,1,1, 12.596, 10585.502, 275.263, 52668.674 21/06/19,03:54:48,15,10,1, 11.8,1,1, 12.596, 10585.479, 275.274, 52668.688 21/06/19,03:54:48,16,10,1, 11.8,1,1, 12.596, 10585.477, 275.286, 52668.669 21/06/19,03:54:48,17,10,1, 11.8,1,1, 12.596, 10585.490, 275.280, 52668.619 21/06/19,03:54:48,18,10,1, 11.8,1,1, 12.596, 10585.501, 275.286, 52668.549 21/06/19,03:54:48,19,10,1, 11.8,1,1, 12.596, 10585.496, 275.270, 52668.570 21/06/19,03:54:49,00,10,1, 11.9,1,1, 12.592, 10585.489, 275.270, 52668.570 21/06/19,03:54:49,01,10,1, 11.9,1,1, 12.592, 10585.453, 275.268, 52668.743 21/06/19,03:54:49,02,10,1, 11.9,1,1, 12.592, 10585.509, 275.256, 52668.608 21/06/19,03:54:49,03,10,1, 11.9,1,1, 12.592, 10585.490, 275.277, 52668.710 21/06/19,03:54:49,04,10,1, 11.9,1,1, 12.592, 10585.493, 275.279, 52668.673 21/06/19,03:54:49,05,10,1, 11.9,1,1, 12.592, 10585.502, 275.286, 52668.770 21/06/19,03:54:49,06,10,1, 11.9,1,1, 12.592, 10585.455, 275.296, 52668.440 21/06/19,03:54:49,07,10,1, 11.9,1,1, 12.592, 10585.430, 275.263, 52668.556 21/06/19,03:54:49,08,10,1, 11.9,1,1, 12.592, 10585.463, 275.263, 52668.549 21/06/19,03:54:49,09,10,1, 11.9,1,1, 12.592, 10585.457, 275.274, 52668.607 21/06/19,03:54:49,10,10,1, 11.9,1,1, 12.592, 10585.469, 275.305, 52668.654 21/06/19,03:54:49,11,10,1, 11.9,1,1, 12.592, 10585.456, 275.267, 52668.667 21/06/19,03:54:49,12,10,1, 11.9,1,1, 12.592, 10585.443, 275.269, 52668.683 21/06/19,03:54:49,13,10,1, 11.9,1,1, 12.592, 10585.444, 275.273, 52668.637 21/06/19,03:54:49,14,10,1, 11.9,1,1, 12.592, 10585.448, 275.280, 52668.581 21/06/19,03:54:49,15,10,1, 11.9,1,1, 12.592, 10585.457, 275.288, 52668.555 21/06/19,03:54:49,16,10,1, 11.9,1,1, 12.592, 10585.434, 275.272, 52668.537 21/06/19,03:54:49,17,10,1, 11.9,1,1, 12.592, 10585.448, 275.311, 52668.628 21/06/19,03:54:49,18,10,1, 11.9,1,1, 12.592, 10585.446, 275.311, 52668.646 21/06/19,03:54:49,19,10,1, 11.9,1,1, 12.592, 10585.431, 275.292, 52668.691 21/06/19,03:54:50,00,10,1, 11.9,1,1, 12.591, 10585.423, 275.292, 52668.691 21/06/19,03:54:50,01,10,1, 11.9,1,1, 12.591, 10585.438, 275.280, 52668.651 21/06/19,03:54:50,02,10,1, 11.9,1,1, 12.591, 10585.426, 275.260, 52668.584 21/06/19,03:54:50,03,10,1, 11.9,1,1, 12.591, 10585.447, 275.276, 52668.532 21/06/19,03:54:50,04,10,1, 11.9,1,1, 12.591, 10585.438, 275.281, 52668.522 21/06/19,03:54:50,05,10,1, 11.9,1,1, 12.591, 10585.441, 275.262, 52668.548 21/06/19,03:54:50,06,10,1, 11.9,1,1, 12.591, 10585.438, 275.286, 52668.640 21/06/19,03:54:50,07,10,1, 11.9,1,1, 12.591, 10585.437, 275.291, 52668.668 21/06/19,03:54:50,08,10,1, 11.9,1,1, 12.591, 10585.441, 275.294, 52668.687 21/06/19,03:54:50,09,10,1, 11.9,1,1, 12.591, 10585.421, 275.283, 52668.645 21/06/19,03:54:50,10,10,1, 11.9,1,1, 12.591, 10585.413, 275.305, 52668.651 21/06/19,03:54:50,11,10,1, 11.9,1,1, 12.591, 10585.429, 275.293, 52668.563 21/06/19,03:54:50,12,10,1, 11.9,1,1, 12.591, 10585.429, 275.268, 52668.502 21/06/19,03:54:50,13,10,1, 11.9,1,1, 12.591, 10585.428, 275.277, 52668.552 21/06/19,03:54:50,14,10,1, 11.9,1,1, 12.591, 10585.428, 275.295, 52668.619 21/06/19,03:54:50,15,10,1, 11.9,1,1, 12.591, 10585.430, 275.305, 52668.728 21/06/19,03:54:50,16,10,1, 11.9,1,1, 12.591, 10585.437, 275.278, 52668.518 21/06/19,03:54:50,17,10,1, 11.9,1,1, 12.591, 10585.417, 275.312, 52668.802 21/06/19,03:54:50,18,10,1, 11.9,1,1, 12.591, 10585.455, 275.283, 52668.633 21/06/19,03:54:50,19,10,1, 11.9,1,1, 12.591, 10585.426, 275.270, 52668.603 21/06/19,03:54:51,00,10,1, 11.9,1,1, 12.590, 10585.423, 275.270, 52668.603 21/06/19,03:54:51,01,10,1, 11.9,1,1, 12.590, 10585.443, 275.290, 52668.533 21/06/19,03:54:51,02,10,1, 11.9,1,1, 12.590, 10585.452, 275.256, 52668.527 21/06/19,03:54:51,03,10,1, 11.9,1,1, 12.590, 10585.458, 275.297, 52668.633 21/06/19,03:54:51,04,10,1, 11.9,1,1, 12.590, 10585.455, 275.281, 52668.719 21/06/19,03:54:51,05,10,1, 11.9,1,1, 12.590, 10585.428, 275.286, 52668.685 21/06/19,03:54:51,06,10,1, 11.9,1,1, 12.590, 10585.421, 275.292, 52668.670 21/06/19,03:54:51,07,10,1, 11.9,1,1, 12.590, 10585.428, 275.274, 52668.633 21/06/19,03:54:51,08,10,1, 11.9,1,1, 12.590, 10585.480, 275.274, 52668.518 21/06/19,03:54:51,09,10,1, 11.9,1,1, 12.590, 10585.442, 275.270, 52668.569 21/06/19,03:54:51,10,10,1, 11.9,1,1, 12.590, 10585.468, 275.288, 52668.528 21/06/19,03:54:51,11,10,1, 11.9,1,1, 12.590, 10585.438, 275.286, 52668.605 21/06/19,03:54:51,12,10,1, 11.9,1,1, 12.590, 10585.446, 275.305, 52668.678 21/06/19,03:54:51,13,10,1, 11.9,1,1, 12.590, 10585.450, 275.283, 52668.695 21/06/19,03:54:51,14,10,1, 11.9,1,1, 12.590, 10585.455, 275.287, 52668.709 21/06/19,03:54:51,15,10,1, 11.9,1,1, 12.590, 10585.446, 275.281, 52668.629 21/06/19,03:54:51,16,10,1, 11.9,1,1, 12.590, 10585.442, 275.287, 52668.566 21/06/19,03:54:51,17,10,1, 11.9,1,1, 12.590, 10585.436, 275.269, 52668.510 21/06/19,03:54:51,18,10,1, 11.9,1,1, 12.590, 10585.448, 275.276, 52668.536 21/06/19,03:54:51,19,10,1, 11.9,1,1, 12.590, 10585.448, 275.290, 52668.586 21/06/19,03:54:52,00,10,1, 11.8,1,1, 12.589, 10585.448, 275.290, 52668.586 21/06/19,03:54:52,01,10,1, 11.8,1,1, 12.589, 10585.447, 275.267, 52668.718 21/06/19,03:54:52,02,10,1, 11.8,1,1, 12.589, 10585.446, 275.292, 52668.711 21/06/19,03:54:52,03,10,1, 11.8,1,1, 12.589, 10585.458, 275.281, 52668.648 21/06/19,03:54:52,04,10,1, 11.8,1,1, 12.589, 10585.450, 275.288, 52668.607 21/06/19,03:54:52,05,10,1, 11.8,1,1, 12.589, 10585.454, 275.282, 52668.513 21/06/19,03:54:52,06,10,1, 11.8,1,1, 12.589, 10585.472, 275.275, 52668.548 21/06/19,03:54:52,07,10,1, 11.8,1,1, 12.589, 10585.448, 275.268, 52668.567 21/06/19,03:54:52,08,10,1, 11.8,1,1, 12.589, 10585.448, 275.281, 52668.622 21/06/19,03:54:52,09,10,1, 11.8,1,1, 12.589, 10585.430, 275.300, 52668.649 21/06/19,03:54:52,10,10,1, 11.8,1,1, 12.589, 10585.445, 275.290, 52668.691 21/06/19,03:54:52,11,10,1, 11.8,1,1, 12.589, 10585.456, 275.317, 52668.681 21/06/19,03:54:52,12,10,1, 11.8,1,1, 12.589, 10585.450, 275.293, 52668.558 21/06/19,03:54:52,13,10,1, 11.8,1,1, 12.589, 10585.434, 275.286, 52668.541 21/06/19,03:54:52,14,10,1, 11.8,1,1, 12.589, 10585.466, 275.272, 52668.368 21/06/19,03:54:52,15,10,1, 11.8,1,1, 12.589, 10585.475, 275.318, 52668.589 21/06/19,03:54:52,16,10,1, 11.8,1,1, 12.589, 10585.462, 275.306, 52668.573 21/06/19,03:54:52,17,10,1, 11.8,1,1, 12.589, 10585.460, 275.291, 52668.672 21/06/19,03:54:52,18,10,1, 11.8,1,1, 12.589, 10585.442, 275.287, 52668.649 21/06/19,03:54:52,19,10,1, 11.8,1,1, 12.589, 10585.450, 275.304, 52668.693 21/06/19,03:54:53,00,10,1, 11.9,1,1, 12.591, 10585.448, 275.304, 52668.693 21/06/19,03:54:53,01,10,1, 11.9,1,1, 12.591, 10585.454, 275.299, 52668.541 21/06/19,03:54:53,02,10,1, 11.9,1,1, 12.591, 10585.440, 275.283, 52668.466 21/06/19,03:54:53,03,10,1, 11.9,1,1, 12.591, 10585.443, 275.285, 52668.489 21/06/19,03:54:53,04,10,1, 11.9,1,1, 12.591, 10585.437, 275.299, 52668.498 21/06/19,03:54:53,05,10,1, 11.9,1,1, 12.591, 10585.424, 275.305, 52668.578 21/06/19,03:54:53,06,10,1, 11.9,1,1, 12.591, 10585.448, 275.294, 52668.624 21/06/19,03:54:53,07,10,1, 11.9,1,1, 12.591, 10585.455, 275.294, 52668.662 21/06/19,03:54:53,08,10,1, 11.9,1,1, 12.591, 10585.429, 275.296, 52668.618 21/06/19,03:54:53,09,10,1, 11.9,1,1, 12.591, 10585.424, 275.303, 52668.598 21/06/19,03:54:53,10,10,1, 11.9,1,1, 12.591, 10585.425, 275.295, 52668.463 21/06/19,03:54:53,11,10,1, 11.9,1,1, 12.591, 10585.459, 275.310, 52668.451 21/06/19,03:54:53,12,10,1, 11.9,1,1, 12.591, 10585.445, 275.294, 52668.470 21/06/19,03:54:53,13,10,1, 11.9,1,1, 12.591, 10585.441, 275.296, 52668.506 21/06/19,03:54:53,14,10,1, 11.9,1,1, 12.591, 10585.433, 275.289, 52668.581 21/06/19,03:54:53,15,10,1, 11.9,1,1, 12.591, 10585.440, 275.305, 52668.630 21/06/19,03:54:53,16,10,1, 11.9,1,1, 12.591, 10585.431, 275.319, 52668.623 21/06/19,03:54:53,17,10,1, 11.9,1,1, 12.591, 10585.430, 275.292, 52668.568 21/06/19,03:54:53,18,10,1, 11.9,1,1, 12.591, 10585.431, 275.297, 52668.480 21/06/19,03:54:53,19,10,1, 11.9,1,1, 12.591, 10585.404, 275.279, 52668.409 21/06/19,03:54:54,00,10,1, 11.9,1,1, 12.595, 10585.397, 275.279, 52668.409 21/06/19,03:54:54,01,10,1, 11.9,1,1, 12.595, 10585.441, 275.306, 52668.480 21/06/19,03:54:54,02,10,1, 11.9,1,1, 12.595, 10585.424, 275.318, 52668.551 21/06/19,03:54:54,03,10,1, 11.9,1,1, 12.595, 10585.414, 275.301, 52668.646 21/06/19,03:54:54,04,10,1, 11.9,1,1, 12.595, 10585.412, 275.323, 52668.620 21/06/19,03:54:54,05,10,1, 11.9,1,1, 12.595, 10585.403, 275.294, 52668.637 21/06/19,03:54:54,06,10,1, 11.9,1,1, 12.595, 10585.402, 275.298, 52668.532 21/06/19,03:54:54,07,10,1, 11.9,1,1, 12.595, 10585.395, 275.318, 52668.473 21/06/19,03:54:54,08,10,1, 11.9,1,1, 12.595, 10585.413, 275.293, 52668.405 21/06/19,03:54:54,09,10,1, 11.9,1,1, 12.595, 10585.433, 275.308, 52668.495 21/06/19,03:54:54,10,10,1, 11.9,1,1, 12.595, 10585.422, 275.318, 52668.553 21/06/19,03:54:54,11,10,1, 11.9,1,1, 12.595, 10585.392, 275.321, 52668.654 21/06/19,03:54:54,12,10,1, 11.9,1,1, 12.595, 10585.403, 275.337, 52668.645 21/06/19,03:54:54,13,10,1, 11.9,1,1, 12.595, 10585.394, 275.312, 52668.639 21/06/19,03:54:54,14,10,1, 11.9,1,1, 12.595, 10585.391, 275.309, 52668.591 21/06/19,03:54:54,15,10,1, 11.9,1,1, 12.595, 10585.408, 275.282, 52668.527 21/06/19,03:54:54,16,10,1, 11.9,1,1, 12.595, 10585.407, 275.295, 52668.504 21/06/19,03:54:54,17,10,1, 11.9,1,1, 12.595, 10585.394, 275.313, 52668.499 21/06/19,03:54:54,18,10,1, 11.9,1,1, 12.595, 10585.382, 275.274, 52668.497 21/06/19,03:54:54,19,10,1, 11.9,1,1, 12.595, 10585.398, 275.292, 52668.540 21/06/19,03:54:55,00,10,1, 11.8,1,1, 12.589, 10585.397, 275.292, 52668.540 21/06/19,03:54:55,01,10,1, 11.8,1,1, 12.589, 10585.403, 275.314, 52668.629 21/06/19,03:54:55,02,10,1, 11.8,1,1, 12.589, 10585.356, 275.272, 52668.589 21/06/19,03:54:55,03,10,1, 11.8,1,1, 12.589, 10585.383, 275.267, 52668.532 21/06/19,03:54:55,04,10,1, 11.8,1,1, 12.589, 10585.414, 275.287, 52668.461 21/06/19,03:54:55,05,10,1, 11.8,1,1, 12.589, 10585.398, 275.259, 52668.433 21/06/19,03:54:55,06,10,1, 11.8,1,1, 12.589, 10585.426, 275.280, 52668.529 21/06/19,03:54:55,07,10,1, 11.8,1,1, 12.589, 10585.385, 275.313, 52668.563 21/06/19,03:54:55,08,10,1, 11.8,1,1, 12.589, 10585.395, 275.290, 52668.618 21/06/19,03:54:55,09,10,1, 11.8,1,1, 12.589, 10585.382, 275.308, 52668.669 21/06/19,03:54:55,10,10,1, 11.8,1,1, 12.589, 10585.399, 275.319, 52668.661 21/06/19,03:54:55,11,10,1, 11.8,1,1, 12.589, 10585.384, 275.308, 52668.594 21/06/19,03:54:55,12,10,1, 11.8,1,1, 12.589, 10585.394, 275.281, 52668.528 21/06/19,03:54:55,13,10,1, 11.8,1,1, 12.589, 10585.380, 275.267, 52668.458 21/06/19,03:54:55,14,10,1, 11.8,1,1, 12.589, 10585.388, 275.293, 52668.498 21/06/19,03:54:55,15,10,1, 11.8,1,1, 12.589, 10585.407, 275.291, 52668.498 21/06/19,03:54:55,16,10,1, 11.8,1,1, 12.589, 10585.373, 275.312, 52668.574 21/06/19,03:54:55,17,10,1, 11.8,1,1, 12.589, 10585.376, 275.311, 52668.601 21/06/19,03:54:55,18,10,1, 11.8,1,1, 12.589, 10585.373, 275.322, 52668.667 21/06/19,03:54:55,19,10,1, 11.8,1,1, 12.589, 10585.360, 275.311, 52668.598 21/06/19,03:54:56,00,10,1, 11.9,1,1, 12.587, 10585.356, 275.311, 52668.598 21/06/19,03:54:56,01,10,1, 11.9,1,1, 12.587, 10585.379, 275.299, 52668.486 21/06/19,03:54:56,02,10,1, 11.9,1,1, 12.587, 10585.358, 275.282, 52668.462 21/06/19,03:54:56,03,10,1, 11.9,1,1, 12.587, 10585.378, 275.291, 52668.526 21/06/19,03:54:56,04,10,1, 11.9,1,1, 12.587, 10585.385, 275.281, 52668.578 21/06/19,03:54:56,05,10,1, 11.9,1,1, 12.587, 10585.376, 275.310, 52668.698 21/06/19,03:54:56,06,10,1, 11.9,1,1, 12.587, 10585.380, 275.309, 52668.587 21/06/19,03:54:56,07,10,1, 11.9,1,1, 12.587, 10585.376, 275.300, 52668.605 21/06/19,03:54:56,08,10,1, 11.9,1,1, 12.587, 10585.380, 275.286, 52668.563 21/06/19,03:54:56,09,10,1, 11.9,1,1, 12.587, 10585.330, 275.297, 52668.480 21/06/19,03:54:56,10,10,1, 11.9,1,1, 12.587, 10585.357, 275.275, 52668.472 21/06/19,03:54:56,11,10,1, 11.9,1,1, 12.587, 10585.343, 275.278, 52668.478 21/06/19,03:54:56,12,10,1, 11.9,1,1, 12.587, 10585.365, 275.288, 52668.494 21/06/19,03:54:56,13,10,1, 11.9,1,1, 12.587, 10585.332, 275.297, 52668.608 21/06/19,03:54:56,14,10,1, 11.9,1,1, 12.587, 10585.341, 275.270, 52668.659 21/06/19,03:54:56,15,10,1, 11.9,1,1, 12.587, 10585.333, 275.290, 52668.605 21/06/19,03:54:56,16,10,1, 11.9,1,1, 12.587, 10585.340, 275.280, 52668.611 21/06/19,03:54:56,17,10,1, 11.9,1,1, 12.587, 10585.325, 275.291, 52668.546 21/06/19,03:54:56,18,10,1, 11.9,1,1, 12.587, 10585.343, 275.253, 52668.512 21/06/19,03:54:56,19,10,1, 11.9,1,1, 12.587, 10585.337, 275.281, 52668.473 21/06/19,03:54:57,00,10,1, 11.8,1,1, 12.589, 10585.331, 275.281, 52668.473 21/06/19,03:54:57,01,10,1, 11.8,1,1, 12.589, 10585.332, 275.303, 52668.591 21/06/19,03:54:57,02,10,1, 11.8,1,1, 12.589, 10585.326, 275.293, 52668.646 21/06/19,03:54:57,03,10,1, 11.8,1,1, 12.589, 10585.331, 275.300, 52668.628 21/06/19,03:54:57,04,10,1, 11.8,1,1, 12.589, 10585.338, 275.302, 52668.727 21/06/19,03:54:57,05,10,1, 11.8,1,1, 12.589, 10585.332, 275.333, 52668.615 21/06/19,03:54:57,06,10,1, 11.8,1,1, 12.589, 10585.332, 275.300, 52668.525 21/06/19,03:54:57,07,10,1, 11.8,1,1, 12.589, 10585.326, 275.286, 52668.519 21/06/19,03:54:57,08,10,1, 11.8,1,1, 12.589, 10585.325, 275.279, 52668.488 21/06/19,03:54:57,09,10,1, 11.8,1,1, 12.589, 10585.305, 275.288, 52668.538 21/06/19,03:54:57,10,10,1, 11.8,1,1, 12.589, 10585.321, 275.285, 52668.645 21/06/19,03:54:57,11,10,1, 11.8,1,1, 12.589, 10585.326, 275.290, 52668.665 21/06/19,03:54:57,12,10,1, 11.8,1,1, 12.589, 10585.323, 275.296, 52668.670 21/06/19,03:54:57,13,10,1, 11.8,1,1, 12.589, 10585.322, 275.287, 52668.653 21/06/19,03:54:57,14,10,1, 11.8,1,1, 12.589, 10585.324, 275.297, 52668.536 21/06/19,03:54:57,15,10,1, 11.8,1,1, 12.589, 10585.313, 275.284, 52668.538 21/06/19,03:54:57,16,10,1, 11.8,1,1, 12.589, 10585.319, 275.311, 52668.454 21/06/19,03:54:57,17,10,1, 11.8,1,1, 12.589, 10585.330, 275.258, 52668.534 21/06/19,03:54:57,18,10,1, 11.8,1,1, 12.589, 10585.314, 275.281, 52668.542 21/06/19,03:54:57,19,10,1, 11.8,1,1, 12.589, 10585.304, 275.259, 52668.634 21/06/19,03:54:58,00,09,1, 11.9,1,1, 12.588, 10585.297, 275.259, 52668.634 21/06/19,03:54:58,01,09,1, 11.9,1,1, 12.588, 10585.321, 275.290, 52668.643 21/06/19,03:54:58,02,09,1, 11.9,1,1, 12.588, 10585.290, 275.272, 52668.579 21/06/19,03:54:58,03,09,1, 11.9,1,1, 12.588, 10585.302, 275.286, 52668.530 21/06/19,03:54:58,04,09,1, 11.9,1,1, 12.588, 10585.311, 275.283, 52668.449 21/06/19,03:54:58,05,09,1, 11.9,1,1, 12.588, 10585.312, 275.284, 52668.486 21/06/19,03:54:58,06,09,1, 11.9,1,1, 12.588, 10585.305, 275.288, 52668.532 21/06/19,03:54:58,07,09,1, 11.9,1,1, 12.588, 10585.289, 275.285, 52668.579 21/06/19,03:54:58,08,09,1, 11.9,1,1, 12.588, 10585.297, 275.311, 52668.665 21/06/19,03:54:58,09,09,1, 11.9,1,1, 12.588, 10585.282, 275.290, 52668.650 21/06/19,03:54:58,10,09,1, 11.9,1,1, 12.588, 10585.286, 275.275, 52668.629 21/06/19,03:54:58,11,09,1, 11.9,1,1, 12.588, 10585.284, 275.304, 52668.590 21/06/19,03:54:58,12,09,1, 11.9,1,1, 12.588, 10585.291, 275.289, 52668.501 21/06/19,03:54:58,13,09,1, 11.9,1,1, 12.588, 10585.283, 275.279, 52668.485 21/06/19,03:54:58,14,09,1, 11.9,1,1, 12.588, 10585.274, 275.265, 52668.515 21/06/19,03:54:58,15,09,1, 11.9,1,1, 12.588, 10585.294, 275.299, 52668.517 21/06/19,03:54:58,16,09,1, 11.9,1,1, 12.588, 10585.283, 275.298, 52668.618 21/06/19,03:54:58,17,09,1, 11.9,1,1, 12.588, 10585.273, 275.277, 52668.618 21/06/19,03:54:58,18,09,1, 11.9,1,1, 12.588, 10585.271, 275.261, 52668.602 21/06/19,03:54:58,19,09,1, 11.9,1,1, 12.588, 10585.273, 275.252, 52668.522 21/06/19,03:54:59,00,09,1, 11.9,1,1, 12.592, 10585.272, 275.252, 52668.522 21/06/19,03:54:59,01,09,1, 11.9,1,1, 12.592, 10585.287, 275.241, 52668.411 21/06/19,03:54:59,02,09,1, 11.9,1,1, 12.592, 10585.276, 275.264, 52668.475 21/06/19,03:54:59,03,09,1, 11.9,1,1, 12.592, 10585.280, 275.224, 52668.468 21/06/19,03:54:59,04,09,1, 11.9,1,1, 12.592, 10585.266, 275.245, 52668.506 21/06/19,03:54:59,05,09,1, 11.9,1,1, 12.592, 10585.272, 275.260, 52668.607 21/06/19,03:54:59,06,09,1, 11.9,1,1, 12.592, 10585.256, 275.250, 52668.597 21/06/19,03:54:59,07,09,1, 11.9,1,1, 12.592, 10585.282, 275.234, 52668.540 21/06/19,03:54:59,08,09,1, 11.9,1,1, 12.592, 10585.263, 275.262, 52668.531 21/06/19,03:54:59,09,09,1, 11.9,1,1, 12.592, 10585.279, 275.242, 52668.437 21/06/19,03:54:59,10,09,1, 11.9,1,1, 12.592, 10585.264, 275.258, 52668.462 21/06/19,03:54:59,11,09,1, 11.9,1,1, 12.592, 10585.278, 275.233, 52668.453 21/06/19,03:54:59,12,09,1, 11.9,1,1, 12.592, 10585.276, 275.233, 52668.529 21/06/19,03:54:59,13,09,1, 11.9,1,1, 12.592, 10585.256, 275.251, 52668.545 21/06/19,03:54:59,14,09,1, 11.9,1,1, 12.592, 10585.230, 275.273, 52668.593 21/06/19,03:54:59,15,09,1, 11.9,1,1, 12.592, 10585.235, 275.242, 52668.601 21/06/19,03:54:59,16,09,1, 11.9,1,1, 12.592, 10585.249, 275.250, 52668.541 21/06/19,03:54:59,17,09,1, 11.9,1,1, 12.592, 10585.242, 275.238, 52668.487 21/06/19,03:54:59,18,09,1, 11.9,1,1, 12.592, 10585.244, 275.236, 52668.412 21/06/19,03:54:59,19,09,1, 11.9,1,1, 12.592, 10585.262, 275.243, 52668.419 21/06/19,03:55:00,00,09,1, 11.8,1,1, 12.588, 10585.256, 275.243, 52668.419 21/06/19,03:55:00,01,09,1, 11.8,1,1, 12.588, 10585.244, 275.243, 52668.540 21/06/19,03:55:00,02,09,1, 11.8,1,1, 12.588, 10585.239, 275.254, 52668.587 21/06/19,03:55:00,03,09,1, 11.8,1,1, 12.588, 10585.211, 275.273, 52668.635 21/06/19,03:55:00,04,09,1, 11.8,1,1, 12.588, 10585.249, 275.238, 52668.577 21/06/19,03:55:00,05,09,1, 11.8,1,1, 12.588, 10585.216, 275.241, 52668.519 21/06/19,03:55:00,06,09,1, 11.8,1,1, 12.588, 10585.248, 275.242, 52668.423 21/06/19,03:55:00,07,09,1, 11.8,1,1, 12.588, 10585.233, 275.232, 52668.394 21/06/19,03:55:00,08,09,1, 11.8,1,1, 12.588, 10585.226, 275.245, 52668.453 21/06/19,03:55:00,09,09,1, 11.8,1,1, 12.588, 10585.220, 275.252, 52668.526 21/06/19,03:55:00,10,09,1, 11.8,1,1, 12.588, 10585.223, 275.272, 52668.570 21/06/19,03:55:00,11,09,1, 11.8,1,1, 12.588, 10585.212, 275.243, 52668.616 21/06/19,03:55:00,12,09,1, 11.8,1,1, 12.588, 10585.186, 275.263, 52668.573 21/06/19,03:55:00,13,09,1, 11.8,1,1, 12.588, 10585.203, 275.256, 52668.510 21/06/19,03:55:00,14,09,1, 11.8,1,1, 12.588, 10585.174, 275.247, 52668.483 21/06/19,03:55:00,15,09,1, 11.8,1,1, 12.588, 10585.191, 275.249, 52668.413 21/06/19,03:55:00,16,09,1, 11.8,1,1, 12.588, 10585.185, 275.267, 52668.511 21/06/19,03:55:00,17,09,1, 11.8,1,1, 12.588, 10585.151, 275.259, 52668.480 21/06/19,03:55:00,18,09,1, 11.8,1,1, 12.588, 10585.170, 275.260, 52668.538 21/06/19,03:55:00,19,09,1, 11.8,1,1, 12.588, 10585.164, 275.277, 52668.567 21/06/19,03:55:01,00,10,1, 11.9,1,1, 12.588, 10585.164, 275.277, 52668.567 21/06/19,03:55:01,01,10,1, 11.9,1,1, 12.588, 10585.151, 275.252, 52668.566 21/06/19,03:55:01,02,10,1, 11.9,1,1, 12.588, 10585.144, 275.247, 52668.484 21/06/19,03:55:01,03,10,1, 11.9,1,1, 12.588, 10585.145, 275.243, 52668.356 21/06/19,03:55:01,04,10,1, 11.9,1,1, 12.588, 10585.128, 275.237, 52668.397 21/06/19,03:55:01,05,10,1, 11.9,1,1, 12.588, 10585.138, 275.271, 52668.406 21/06/19,03:55:01,06,10,1, 11.9,1,1, 12.588, 10585.148, 275.286, 52668.501 21/06/19,03:55:01,07,10,1, 11.9,1,1, 12.588, 10585.125, 275.277, 52668.522 21/06/19,03:55:01,08,10,1, 11.9,1,1, 12.588, 10585.113, 275.290, 52668.559 21/06/19,03:55:01,09,10,1, 11.9,1,1, 12.588, 10585.110, 275.257, 52668.543 21/06/19,03:55:01,10,10,1, 11.9,1,1, 12.588, 10585.106, 275.270, 52668.515 21/06/19,03:55:01,11,10,1, 11.9,1,1, 12.588, 10585.105, 275.275, 52668.441 21/06/19,03:55:01,12,10,1, 11.9,1,1, 12.588, 10585.110, 275.278, 52668.377 21/06/19,03:55:01,13,10,1, 11.9,1,1, 12.588, 10585.113, 275.275, 52668.669 21/06/19,03:55:01,14,10,1, 11.9,1,1, 12.588, 10585.104, 275.243, 52668.409 21/06/19,03:55:01,15,10,1, 11.9,1,1, 12.588, 10585.078, 275.264, 52668.467 21/06/19,03:55:01,16,10,1, 11.9,1,1, 12.588, 10585.070, 275.262, 52668.585 21/06/19,03:55:01,17,10,1, 11.9,1,1, 12.588, 10585.077, 275.272, 52668.587 21/06/19,03:55:01,18,10,1, 11.9,1,1, 12.588, 10585.058, 275.255, 52668.531 21/06/19,03:55:01,19,10,1, 11.9,1,1, 12.588, 10585.055, 275.256, 52668.486 21/06/19,03:55:02,00,10,1, 11.9,1,1, 12.593, 10585.055, 275.256, 52668.486 21/06/19,03:55:02,01,10,1, 11.9,1,1, 12.593, 10585.038, 275.249, 52668.395 21/06/19,03:55:02,02,10,1, 11.9,1,1, 12.593, 10585.038, 275.233, 52668.468 21/06/19,03:55:02,03,10,1, 11.9,1,1, 12.593, 10585.031, 275.235, 52668.501 21/06/19,03:55:02,04,10,1, 11.9,1,1, 12.593, 10585.013, 275.256, 52668.568 21/06/19,03:55:02,05,10,1, 11.9,1,1, 12.593, 10585.024, 275.269, 52668.616 21/06/19,03:55:02,06,10,1, 11.9,1,1, 12.593, 10585.016, 275.257, 52668.604 21/06/19,03:55:02,07,10,1, 11.9,1,1, 12.593, 10585.001, 275.235, 52668.499 21/06/19,03:55:02,08,10,1, 11.9,1,1, 12.593, 10585.020, 275.266, 52668.441 21/06/19,03:55:02,09,10,1, 11.9,1,1, 12.593, 10584.989, 275.277, 52668.414 21/06/19,03:55:02,10,10,1, 11.9,1,1, 12.593, 10584.994, 275.255, 52668.403 21/06/19,03:55:02,11,10,1, 11.9,1,1, 12.593, 10584.945, 275.269, 52668.318 21/06/19,03:55:02,12,10,1, 11.9,1,1, 12.593, 10585.075, 275.259, 52668.320 21/06/19,03:55:02,13,10,1, 11.9,1,1, 12.593, 10584.948, 275.266, 52668.417 21/06/19,03:55:02,14,10,1, 11.9,1,1, 12.593, 10584.962, 275.271, 52668.475 21/06/19,03:55:02,15,10,1, 11.9,1,1, 12.593, 10584.975, 275.267, 52668.441 21/06/19,03:55:02,16,10,1, 11.9,1,1, 12.593, 10584.969, 275.278, 52668.478 21/06/19,03:55:02,17,10,1, 11.9,1,1, 12.593, 10584.944, 275.250, 52668.472 21/06/19,03:55:02,18,10,1, 11.9,1,1, 12.593, 10584.947, 275.295, 52668.457 21/06/19,03:55:02,19,10,1, 11.9,1,1, 12.593, 10584.961, 275.281, 52668.459 21/06/19,03:55:03,00,10,1, 11.9,1,1, 12.587, 10584.955, 275.281, 52668.459 21/06/19,03:55:03,01,10,1, 11.9,1,1, 12.587, 10584.937, 275.275, 52668.470 21/06/19,03:55:03,02,10,1, 11.9,1,1, 12.587, 10584.944, 275.275, 52668.463 21/06/19,03:55:03,03,10,1, 11.9,1,1, 12.587, 10584.924, 275.257, 52668.412 21/06/19,03:55:03,04,10,1, 11.9,1,1, 12.587, 10584.909, 275.281, 52668.443 21/06/19,03:55:03,05,10,1, 11.9,1,1, 12.587, 10584.900, 275.285, 52668.436 21/06/19,03:55:03,06,10,1, 11.9,1,1, 12.587, 10584.901, 275.260, 52668.437 21/06/19,03:55:03,07,10,1, 11.9,1,1, 12.587, 10584.897, 275.278, 52668.443 21/06/19,03:55:03,08,10,1, 11.9,1,1, 12.587, 10584.870, 275.284, 52668.475 21/06/19,03:55:03,09,10,1, 11.9,1,1, 12.587, 10584.866, 275.293, 52668.485 21/06/19,03:55:03,10,10,1, 11.9,1,1, 12.587, 10584.889, 275.284, 52668.469 21/06/19,03:55:03,11,10,1, 11.9,1,1, 12.587, 10584.871, 275.287, 52668.463 21/06/19,03:55:03,12,10,1, 11.9,1,1, 12.587, 10584.864, 275.297, 52668.412 21/06/19,03:55:03,13,10,1, 11.9,1,1, 12.587, 10584.854, 275.298, 52668.472 21/06/19,03:55:03,14,10,1, 11.9,1,1, 12.587, 10584.837, 275.302, 52668.461 21/06/19,03:55:03,15,10,1, 11.9,1,1, 12.587, 10584.861, 275.290, 52668.472 21/06/19,03:55:03,16,10,1, 11.9,1,1, 12.587, 10584.858, 275.300, 52668.464 21/06/19,03:55:03,17,10,1, 11.9,1,1, 12.587, 10584.846, 275.298, 52668.400 21/06/19,03:55:03,18,10,1, 11.9,1,1, 12.587, 10584.832, 275.284, 52668.412 21/06/19,03:55:03,19,10,1, 11.9,1,1, 12.587, 10584.836, 275.302, 52668.418 21/06/19,03:55:04,00,11,1, 11.9,1,1, 12.589, 10584.830, 275.302, 52668.418 21/06/19,03:55:04,01,11,1, 11.9,1,1, 12.589, 10584.794, 275.326, 52668.402 21/06/19,03:55:04,02,11,1, 11.9,1,1, 12.589, 10584.789, 275.295, 52668.411 21/06/19,03:55:04,03,11,1, 11.9,1,1, 12.589, 10584.794, 275.328, 52668.432 21/06/19,03:55:04,04,11,1, 11.9,1,1, 12.589, 10584.782, 275.309, 52668.432 21/06/19,03:55:04,05,11,1, 11.9,1,1, 12.589, 10584.772, 275.301, 52668.395 21/06/19,03:55:04,06,11,1, 11.9,1,1, 12.589, 10584.793, 275.300, 52668.459 21/06/19,03:55:04,07,11,1, 11.9,1,1, 12.589, 10584.786, 275.313, 52668.419 21/06/19,03:55:04,08,11,1, 11.9,1,1, 12.589, 10584.760, 275.303, 52668.394 21/06/19,03:55:04,09,11,1, 11.9,1,1, 12.589, 10584.784, 275.312, 52668.414 21/06/19,03:55:04,10,11,1, 11.9,1,1, 12.589, 10584.776, 275.303, 52668.439 21/06/19,03:55:04,11,11,1, 11.9,1,1, 12.589, 10584.756, 275.323, 52668.462 21/06/19,03:55:04,12,11,1, 11.9,1,1, 12.589, 10584.759, 275.333, 52668.418 21/06/19,03:55:04,13,11,1, 11.9,1,1, 12.589, 10584.742, 275.322, 52668.428 21/06/19,03:55:04,14,11,1, 11.9,1,1, 12.589, 10584.729, 275.327, 52668.433 21/06/19,03:55:04,15,11,1, 11.9,1,1, 12.589, 10584.710, 275.312, 52668.399 21/06/19,03:55:04,16,11,1, 11.9,1,1, 12.589, 10584.722, 275.333, 52668.428 21/06/19,03:55:04,17,11,1, 11.9,1,1, 12.589, 10584.752, 275.345, 52668.677 21/06/19,03:55:04,18,11,1, 11.9,1,1, 12.589, 10584.748, 275.333, 52668.337 21/06/19,03:55:04,19,11,1, 11.9,1,1, 12.589, 10584.698, 275.345, 52668.361 21/06/19,03:55:05,00,11,1, 11.9,1,1, 12.592, 10584.697, 275.345, 52668.361 21/06/19,03:55:05,01,11,1, 11.9,1,1, 12.592, 10584.715, 275.340, 52668.383 21/06/19,03:55:05,02,11,1, 11.9,1,1, 12.592, 10584.705, 275.368, 52668.412 21/06/19,03:55:05,03,11,1, 11.9,1,1, 12.592, 10584.710, 275.350, 52668.434 21/06/19,03:55:05,04,11,1, 11.9,1,1, 12.592, 10584.716, 275.352, 52668.427 21/06/19,03:55:05,05,11,1, 11.9,1,1, 12.592, 10584.710, 275.336, 52668.408 21/06/19,03:55:05,06,11,1, 11.9,1,1, 12.592, 10584.692, 275.358, 52668.410 21/06/19,03:55:05,07,11,1, 11.9,1,1, 12.592, 10584.696, 275.344, 52668.406 21/06/19,03:55:05,08,11,1, 11.9,1,1, 12.592, 10584.674, 275.335, 52668.259 21/06/19,03:55:05,09,11,1, 11.9,1,1, 12.592, 10584.643, 275.339, 52668.436 21/06/19,03:55:05,10,11,1, 11.9,1,1, 12.592, 10584.666, 275.326, 52668.492 21/06/19,03:55:05,11,11,1, 11.9,1,1, 12.592, 10584.674, 275.353, 52668.433 21/06/19,03:55:05,12,11,1, 11.9,1,1, 12.592, 10584.654, 275.322, 52668.426 21/06/19,03:55:05,13,11,1, 11.9,1,1, 12.592, 10584.660, 275.342, 52668.469 21/06/19,03:55:05,14,11,1, 11.9,1,1, 12.592, 10584.648, 275.341, 52668.473 21/06/19,03:55:05,15,11,1, 11.9,1,1, 12.592, 10584.651, 275.353, 52668.469 21/06/19,03:55:05,16,11,1, 11.9,1,1, 12.592, 10584.651, 275.372, 52668.425 21/06/19,03:55:05,17,11,1, 11.9,1,1, 12.592, 10584.658, 275.330, 52668.296 21/06/19,03:55:05,18,11,1, 11.9,1,1, 12.592, 10584.636, 275.340, 52668.483 21/06/19,03:55:05,19,11,1, 11.9,1,1, 12.592, 10584.641, 275.344, 52668.453 21/06/19,03:55:06,00,11,1, 11.9,1,1, 12.588, 10584.638, 275.344, 52668.453 21/06/19,03:55:06,01,11,1, 11.9,1,1, 12.588, 10584.638, 275.356, 52668.449 21/06/19,03:55:06,02,11,1, 11.9,1,1, 12.588, 10584.611, 275.345, 52668.439 21/06/19,03:55:06,03,11,1, 11.9,1,1, 12.588, 10584.613, 275.322, 52668.427 21/06/19,03:55:06,04,11,1, 11.9,1,1, 12.588, 10584.617, 275.334, 52668.395 21/06/19,03:55:06,05,11,1, 11.9,1,1, 12.588, 10584.631, 275.327, 52668.446 21/06/19,03:55:06,06,11,1, 11.9,1,1, 12.588, 10584.568, 275.371, 52668.647 21/06/19,03:55:06,07,11,1, 11.9,1,1, 12.588, 10584.585, 275.338, 52668.488 21/06/19,03:55:06,08,11,1, 11.9,1,1, 12.588, 10584.605, 275.338, 52668.460 21/06/19,03:55:06,09,11,1, 11.9,1,1, 12.588, 10584.570, 275.311, 52668.438 21/06/19,03:55:06,10,11,1, 11.9,1,1, 12.588, 10584.590, 275.325, 52668.412 21/06/19,03:55:06,11,11,1, 11.9,1,1, 12.588, 10584.568, 275.347, 52668.432 21/06/19,03:55:06,12,11,1, 11.9,1,1, 12.588, 10584.597, 275.341, 52668.377 21/06/19,03:55:06,13,11,1, 11.9,1,1, 12.588, 10584.586, 275.319, 52668.404 21/06/19,03:55:06,14,11,1, 11.9,1,1, 12.588, 10584.565, 275.346, 52668.463 21/06/19,03:55:06,15,11,1, 11.9,1,1, 12.588, 10584.583, 275.320, 52668.404 21/06/19,03:55:06,16,11,1, 11.9,1,1, 12.588, 10584.567, 275.328, 52668.413 21/06/19,03:55:06,17,11,1, 11.9,1,1, 12.588, 10584.575, 275.313, 52668.382 21/06/19,03:55:06,18,11,1, 11.9,1,1, 12.588, 10584.564, 275.316, 52668.380 21/06/19,03:55:06,19,11,1, 11.9,1,1, 12.588, 10584.572, 275.302, 52668.386 21/06/19,03:55:07,00,10,1, 11.9,1,1, 12.589, 10584.571, 275.302, 52668.386 21/06/19,03:55:07,01,10,1, 11.9,1,1, 12.589, 10584.544, 275.280, 52668.382 21/06/19,03:55:07,02,10,1, 11.9,1,1, 12.589, 10584.582, 275.305, 52668.104 21/06/19,03:55:07,03,10,1, 11.9,1,1, 12.589, 10584.511, 275.314, 52668.373 21/06/19,03:55:07,04,10,1, 11.9,1,1, 12.589, 10584.543, 275.295, 52668.400 21/06/19,03:55:07,05,10,1, 11.9,1,1, 12.589, 10584.536, 275.290, 52668.446 21/06/19,03:55:07,06,10,1, 11.9,1,1, 12.589, 10584.534, 275.295, 52668.351 21/06/19,03:55:07,07,10,1, 11.9,1,1, 12.589, 10584.528, 275.284, 52668.388 21/06/19,03:55:07,08,10,1, 11.9,1,1, 12.589, 10584.517, 275.276, 52668.375 21/06/19,03:55:07,09,10,1, 11.9,1,1, 12.589, 10584.520, 275.256, 52668.376 21/06/19,03:55:07,10,10,1, 11.9,1,1, 12.589, 10584.523, 275.292, 52668.347 21/06/19,03:55:07,11,10,1, 11.9,1,1, 12.589, 10584.506, 275.257, 52668.344 21/06/19,03:55:07,12,10,1, 11.9,1,1, 12.589, 10584.514, 275.282, 52668.343 21/06/19,03:55:07,13,10,1, 11.9,1,1, 12.589, 10584.516, 275.273, 52668.363 21/06/19,03:55:07,14,10,1, 11.9,1,1, 12.589, 10584.508, 275.246, 52668.343 21/06/19,03:55:07,15,10,1, 11.9,1,1, 12.589, 10584.517, 275.249, 52668.397 21/06/19,03:55:07,16,10,1, 11.9,1,1, 12.589, 10584.515, 275.258, 52668.358 21/06/19,03:55:07,17,10,1, 11.9,1,1, 12.589, 10584.514, 275.236, 52668.360 21/06/19,03:55:07,18,10,1, 11.9,1,1, 12.589, 10584.505, 275.276, 52668.371 21/06/19,03:55:07,19,10,1, 11.9,1,1, 12.589, 10584.492, 275.279, 52668.314 21/06/19,03:55:08,00,10,1, 11.8,1,1, 12.588, 10584.488, 275.279, 52668.314 21/06/19,03:55:08,01,10,1, 11.8,1,1, 12.588, 10584.503, 275.240, 52668.346 21/06/19,03:55:08,02,10,1, 11.8,1,1, 12.588, 10584.426, 275.267, 52668.463 21/06/19,03:55:08,03,10,1, 11.8,1,1, 12.588, 10584.492, 275.244, 52668.367 21/06/19,03:55:08,04,10,1, 11.8,1,1, 12.588, 10584.426, 275.256, 52668.464 21/06/19,03:55:08,05,10,1, 11.8,1,1, 12.588, 10584.517, 275.270, 52668.402 21/06/19,03:55:08,06,10,1, 11.8,1,1, 12.588, 10584.481, 275.249, 52668.351 21/06/19,03:55:08,07,10,1, 11.8,1,1, 12.588, 10584.491, 275.248, 52668.370 21/06/19,03:55:08,08,10,1, 11.8,1,1, 12.588, 10584.467, 275.249, 52668.362 21/06/19,03:55:08,09,10,1, 11.8,1,1, 12.588, 10584.478, 275.236, 52668.409 21/06/19,03:55:08,10,10,1, 11.8,1,1, 12.588, 10584.477, 275.256, 52668.361 21/06/19,03:55:08,11,10,1, 11.8,1,1, 12.588, 10584.439, 275.229, 52668.387 21/06/19,03:55:08,12,10,1, 11.8,1,1, 12.588, 10584.467, 275.240, 52668.392 21/06/19,03:55:08,13,10,1, 11.8,1,1, 12.588, 10584.442, 275.238, 52668.366 21/06/19,03:55:08,14,10,1, 11.8,1,1, 12.588, 10584.453, 275.234, 52668.415 21/06/19,03:55:08,15,10,1, 11.8,1,1, 12.588, 10584.443, 275.213, 52668.375 21/06/19,03:55:08,16,10,1, 11.8,1,1, 12.588, 10584.436, 275.224, 52668.387 21/06/19,03:55:08,17,10,1, 11.8,1,1, 12.588, 10584.416, 275.217, 52668.360 21/06/19,03:55:08,18,10,1, 11.8,1,1, 12.588, 10584.430, 275.225, 52668.351 21/06/19,03:55:08,19,10,1, 11.8,1,1, 12.588, 10584.439, 275.217, 52668.347 21/06/19,03:55:09,00,11,1, 11.8,1,1, 12.588, 10584.438, 275.217, 52668.347 21/06/19,03:55:09,01,11,1, 11.8,1,1, 12.588, 10584.417, 275.226, 52668.345 21/06/19,03:55:09,02,11,1, 11.8,1,1, 12.588, 10584.445, 275.228, 52668.348 21/06/19,03:55:09,03,11,1, 11.8,1,1, 12.588, 10584.423, 275.207, 52668.347 21/06/19,03:55:09,04,11,1, 11.8,1,1, 12.588, 10584.404, 275.226, 52668.374 21/06/19,03:55:09,05,11,1, 11.8,1,1, 12.588, 10584.407, 275.209, 52668.362 21/06/19,03:55:09,06,11,1, 11.8,1,1, 12.588, 10584.410, 275.210, 52668.329 21/06/19,03:55:09,07,11,1, 11.8,1,1, 12.588, 10584.412, 275.208, 52668.380 21/06/19,03:55:09,08,11,1, 11.8,1,1, 12.588, 10584.385, 275.221, 52668.353 21/06/19,03:55:09,09,11,1, 11.8,1,1, 12.588, 10584.382, 275.222, 52668.361 21/06/19,03:55:09,10,11,1, 11.8,1,1, 12.588, 10584.395, 275.200, 52668.310 21/06/19,03:55:09,11,11,1, 11.8,1,1, 12.588, 10584.382, 275.204, 52668.317 21/06/19,03:55:09,12,11,1, 11.8,1,1, 12.588, 10584.361, 275.213, 52668.332 21/06/19,03:55:09,13,11,1, 11.8,1,1, 12.588, 10584.379, 275.214, 52668.362 21/06/19,03:55:09,14,11,1, 11.8,1,1, 12.588, 10584.371, 275.212, 52668.310 21/06/19,03:55:09,15,11,1, 11.8,1,1, 12.588, 10584.348, 275.208, 52668.332 21/06/19,03:55:09,16,11,1, 11.8,1,1, 12.588, 10584.351, 275.211, 52668.344 21/06/19,03:55:09,17,11,1, 11.8,1,1, 12.588, 10584.338, 275.227, 52668.305 21/06/19,03:55:09,18,11,1, 11.8,1,1, 12.588, 10584.317, 275.213, 52668.353 21/06/19,03:55:09,19,11,1, 11.8,1,1, 12.588, 10584.325, 275.217, 52668.305 21/06/19,03:55:10,00,11,1, 11.8,1,1, 12.589, 10584.321, 275.217, 52668.305 21/06/19,03:55:10,01,11,1, 11.8,1,1, 12.589, 10584.345, 275.211, 52668.275 21/06/19,03:55:10,02,11,1, 11.8,1,1, 12.589, 10584.345, 275.218, 52668.343 21/06/19,03:55:10,03,11,1, 11.8,1,1, 12.589, 10584.347, 275.194, 52668.314 21/06/19,03:55:10,04,11,1, 11.8,1,1, 12.589, 10584.327, 275.200, 52668.292 21/06/19,03:55:10,05,11,1, 11.8,1,1, 12.589, 10584.310, 275.217, 52668.326 21/06/19,03:55:10,06,11,1, 11.8,1,1, 12.589, 10584.303, 275.202, 52668.311 21/06/19,03:55:10,07,11,1, 11.8,1,1, 12.589, 10584.298, 275.243, 52668.296 21/06/19,03:55:10,08,11,1, 11.8,1,1, 12.589, 10584.321, 275.220, 52668.304 21/06/19,03:55:10,09,11,1, 11.8,1,1, 12.589, 10584.288, 275.202, 52668.323 21/06/19,03:55:10,10,11,1, 11.8,1,1, 12.589, 10584.313, 275.201, 52668.347 21/06/19,03:55:10,11,11,1, 11.8,1,1, 12.589, 10584.288, 275.202, 52668.357 21/06/19,03:55:10,12,11,1, 11.8,1,1, 12.589, 10584.281, 275.202, 52668.317 21/06/19,03:55:10,13,11,1, 11.8,1,1, 12.589, 10584.270, 275.227, 52668.308 21/06/19,03:55:10,14,11,1, 11.8,1,1, 12.589, 10584.265, 275.200, 52668.293 21/06/19,03:55:10,15,11,1, 11.8,1,1, 12.589, 10584.263, 275.212, 52668.309 21/06/19,03:55:10,16,11,1, 11.8,1,1, 12.589, 10584.245, 275.216, 52668.279 21/06/19,03:55:10,17,11,1, 11.8,1,1, 12.589, 10584.258, 275.189, 52668.314 21/06/19,03:55:10,18,11,1, 11.8,1,1, 12.589, 10584.259, 275.202, 52668.328 21/06/19,03:55:10,19,11,1, 11.8,1,1, 12.589, 10584.250, 275.194, 52668.297 21/06/19,03:55:11,00,10,1, 11.8,1,1, 12.590, 10584.246, 275.194, 52668.297 21/06/19,03:55:11,01,10,1, 11.8,1,1, 12.590, 10584.232, 275.212, 52668.301 21/06/19,03:55:11,02,10,1, 11.8,1,1, 12.590, 10584.209, 275.179, 52668.280 21/06/19,03:55:11,03,10,1, 11.8,1,1, 12.590, 10584.200, 275.213, 52668.323 21/06/19,03:55:11,04,10,1, 11.8,1,1, 12.590, 10584.217, 275.188, 52668.289 21/06/19,03:55:11,05,10,1, 11.8,1,1, 12.590, 10584.229, 275.189, 52668.294 21/06/19,03:55:11,06,10,1, 11.8,1,1, 12.590, 10584.184, 275.191, 52668.274 21/06/19,03:55:11,07,10,1, 11.8,1,1, 12.590, 10584.182, 275.186, 52668.294 21/06/19,03:55:11,08,10,1, 11.8,1,1, 12.590, 10584.179, 275.188, 52668.264 21/06/19,03:55:11,09,10,1, 11.8,1,1, 12.590, 10584.195, 275.193, 52668.289 21/06/19,03:55:11,10,10,1, 11.8,1,1, 12.590, 10584.187, 275.186, 52668.268 21/06/19,03:55:11,11,10,1, 11.8,1,1, 12.590, 10584.164, 275.196, 52668.290 21/06/19,03:55:11,12,10,1, 11.8,1,1, 12.590, 10584.165, 275.209, 52668.292 21/06/19,03:55:11,13,10,1, 11.8,1,1, 12.590, 10584.164, 275.202, 52668.285 21/06/19,03:55:11,14,10,1, 11.8,1,1, 12.590, 10584.182, 275.196, 52668.276 21/06/19,03:55:11,15,10,1, 11.8,1,1, 12.590, 10584.131, 275.193, 52668.307 21/06/19,03:55:11,16,10,1, 11.8,1,1, 12.590, 10584.148, 275.173, 52668.308 21/06/19,03:55:11,17,10,1, 11.8,1,1, 12.590, 10584.151, 275.193, 52668.303 21/06/19,03:55:11,18,10,1, 11.8,1,1, 12.590, 10584.142, 275.208, 52668.318 21/06/19,03:55:11,19,10,1, 11.8,1,1, 12.590, 10584.160, 275.191, 52668.282 21/06/19,03:55:12,00,10,1, 11.9,1,1, 12.591, 10584.154, 275.191, 52668.282 21/06/19,03:55:12,01,10,1, 11.9,1,1, 12.591, 10584.144, 275.186, 52668.316 21/06/19,03:55:12,02,10,1, 11.9,1,1, 12.591, 10584.124, 275.186, 52668.334 21/06/19,03:55:12,03,10,1, 11.9,1,1, 12.591, 10584.123, 275.194, 52668.314 21/06/19,03:55:12,04,10,1, 11.9,1,1, 12.591, 10584.116, 275.178, 52668.308 21/06/19,03:55:12,05,10,1, 11.9,1,1, 12.591, 10584.114, 275.189, 52668.346 21/06/19,03:55:12,06,10,1, 11.9,1,1, 12.591, 10584.110, 275.197, 52668.281 21/06/19,03:55:12,07,10,1, 11.9,1,1, 12.591, 10584.089, 275.174, 52668.309 21/06/19,03:55:12,08,10,1, 11.9,1,1, 12.591, 10584.075, 275.193, 52668.247 21/06/19,03:55:12,09,10,1, 11.9,1,1, 12.591, 10584.084, 275.179, 52668.281 21/06/19,03:55:12,10,10,1, 11.9,1,1, 12.591, 10584.096, 275.171, 52668.276 21/06/19,03:55:12,11,10,1, 11.9,1,1, 12.591, 10584.070, 275.179, 52668.342 21/06/19,03:55:12,12,10,1, 11.9,1,1, 12.591, 10584.063, 275.177, 52668.241 21/06/19,03:55:12,13,10,1, 11.9,1,1, 12.591, 10584.066, 275.162, 52668.246 21/06/19,03:55:12,14,10,1, 11.9,1,1, 12.591, 10583.996, 275.194, 52668.396 21/06/19,03:55:12,15,10,1, 11.9,1,1, 12.591, 10584.037, 275.187, 52668.298 21/06/19,03:55:12,16,10,1, 11.9,1,1, 12.591, 10584.022, 275.195, 52668.309 21/06/19,03:55:12,17,10,1, 11.9,1,1, 12.591, 10584.035, 275.172, 52668.264 21/06/19,03:55:12,18,10,1, 11.9,1,1, 12.591, 10584.012, 275.199, 52668.280 21/06/19,03:55:12,19,10,1, 11.9,1,1, 12.591, 10584.023, 275.163, 52668.265 21/06/19,03:55:13,00,11,1, 11.9,1,1, 12.589, 10584.021, 275.163, 52668.265 21/06/19,03:55:13,01,11,1, 11.9,1,1, 12.589, 10584.014, 275.216, 52668.307 21/06/19,03:55:13,02,11,1, 11.9,1,1, 12.589, 10583.995, 275.162, 52668.283 21/06/19,03:55:13,03,11,1, 11.9,1,1, 12.589, 10583.972, 275.166, 52668.279 21/06/19,03:55:13,04,11,1, 11.9,1,1, 12.589, 10583.966, 275.171, 52668.280 21/06/19,03:55:13,05,11,1, 11.9,1,1, 12.589, 10583.992, 275.175, 52668.315 21/06/19,03:55:13,06,11,1, 11.9,1,1, 12.589, 10583.967, 275.184, 52668.278 21/06/19,03:55:13,07,11,1, 11.9,1,1, 12.589, 10583.958, 275.171, 52668.286 21/06/19,03:55:13,08,11,1, 11.9,1,1, 12.589, 10583.972, 275.186, 52668.312 21/06/19,03:55:13,09,11,1, 11.9,1,1, 12.589, 10583.958, 275.170, 52668.314 21/06/19,03:55:13,10,11,1, 11.9,1,1, 12.589, 10583.959, 275.167, 52668.311 21/06/19,03:55:13,11,11,1, 11.9,1,1, 12.589, 10583.931, 275.175, 52668.262 21/06/19,03:55:13,12,11,1, 11.9,1,1, 12.589, 10583.933, 275.153, 52668.318 21/06/19,03:55:13,13,11,1, 11.9,1,1, 12.589, 10583.923, 275.158, 52668.295 21/06/19,03:55:13,14,11,1, 11.9,1,1, 12.589, 10583.915, 275.146, 52668.249 21/06/19,03:55:13,15,11,1, 11.9,1,1, 12.589, 10583.933, 275.159, 52668.299 21/06/19,03:55:13,16,11,1, 11.9,1,1, 12.589, 10583.910, 275.159, 52668.235 21/06/19,03:55:13,17,11,1, 11.9,1,1, 12.589, 10583.936, 275.145, 52668.281 21/06/19,03:55:13,18,11,1, 11.9,1,1, 12.589, 10583.914, 275.130, 52668.279 21/06/19,03:55:13,19,11,1, 11.9,1,1, 12.589, 10583.912, 275.169, 52668.227 21/06/19,03:55:14,00,09,1, 11.8,1,1, 12.588, 10583.912, 275.169, 52668.227 21/06/19,03:55:14,01,09,1, 11.8,1,1, 12.588, 10583.879, 275.131, 52668.293 21/06/19,03:55:14,02,09,1, 11.8,1,1, 12.588, 10583.889, 275.150, 52668.300 21/06/19,03:55:14,03,09,1, 11.8,1,1, 12.588, 10583.886, 275.139, 52668.266 21/06/19,03:55:14,04,09,1, 11.8,1,1, 12.588, 10583.899, 275.140, 52668.278 21/06/19,03:55:14,05,09,1, 11.8,1,1, 12.588, 10583.882, 275.136, 52668.301 21/06/19,03:55:14,06,09,1, 11.8,1,1, 12.588, 10583.871, 275.132, 52668.243 21/06/19,03:55:14,07,09,1, 11.8,1,1, 12.588, 10583.855, 275.127, 52668.286 21/06/19,03:55:14,08,09,1, 11.8,1,1, 12.588, 10583.878, 275.144, 52668.297 21/06/19,03:55:14,09,09,1, 11.8,1,1, 12.588, 10583.850, 275.156, 52668.304 21/06/19,03:55:14,10,09,1, 11.8,1,1, 12.588, 10583.862, 275.123, 52668.308 21/06/19,03:55:14,11,09,1, 11.8,1,1, 12.588, 10583.839, 275.130, 52668.330 21/06/19,03:55:14,12,09,1, 11.8,1,1, 12.588, 10583.862, 275.135, 52668.309 21/06/19,03:55:14,13,09,1, 11.8,1,1, 12.588, 10583.861, 275.123, 52668.329 21/06/19,03:55:14,14,09,1, 11.8,1,1, 12.588, 10583.844, 275.127, 52668.270 21/06/19,03:55:14,15,09,1, 11.8,1,1, 12.588, 10583.834, 275.136, 52668.362 21/06/19,03:55:14,16,09,1, 11.8,1,1, 12.588, 10583.818, 275.126, 52668.321 21/06/19,03:55:14,17,09,1, 11.8,1,1, 12.588, 10583.840, 275.111, 52668.320 21/06/19,03:55:14,18,09,1, 11.8,1,1, 12.588, 10583.821, 275.113, 52668.284 21/06/19,03:55:14,19,09,1, 11.8,1,1, 12.588, 10583.808, 275.127, 52668.329 21/06/19,03:55:15,00,10,1, 11.9,1,1, 12.593, 10583.804, 275.127, 52668.329 21/06/19,03:55:15,01,10,1, 11.9,1,1, 12.593, 10583.808, 275.119, 52668.317 21/06/19,03:55:15,02,10,1, 11.9,1,1, 12.593, 10583.790, 275.114, 52668.310 21/06/19,03:55:15,03,10,1, 11.9,1,1, 12.593, 10583.794, 275.092, 52668.317 21/06/19,03:55:15,04,10,1, 11.9,1,1, 12.593, 10583.813, 275.126, 52668.278 21/06/19,03:55:15,05,10,1, 11.9,1,1, 12.593, 10583.780, 275.099, 52668.278 21/06/19,03:55:15,06,10,1, 11.9,1,1, 12.593, 10583.768, 275.097, 52668.285 21/06/19,03:55:15,07,10,1, 11.9,1,1, 12.593, 10583.780, 275.077, 52668.351 21/06/19,03:55:15,08,10,1, 11.9,1,1, 12.593, 10583.744, 275.086, 52668.397 21/06/19,03:55:15,09,10,1, 11.9,1,1, 12.593, 10583.792, 275.083, 52668.277 21/06/19,03:55:15,10,10,1, 11.9,1,1, 12.593, 10583.761, 275.100, 52668.269 21/06/19,03:55:15,11,10,1, 11.9,1,1, 12.593, 10583.749, 275.072, 52668.298 21/06/19,03:55:15,12,10,1, 11.9,1,1, 12.593, 10583.728, 275.077, 52668.263 21/06/19,03:55:15,13,10,1, 11.9,1,1, 12.593, 10583.744, 275.060, 52668.249 21/06/19,03:55:15,14,10,1, 11.9,1,1, 12.593, 10583.736, 275.067, 52668.244 21/06/19,03:55:15,15,10,1, 11.9,1,1, 12.593, 10583.730, 275.078, 52668.266 21/06/19,03:55:15,16,10,1, 11.9,1,1, 12.593, 10583.701, 275.108, 52668.581 21/06/19,03:55:15,17,10,1, 11.9,1,1, 12.593, 10583.717, 275.078, 52668.233 21/06/19,03:55:15,18,10,1, 11.9,1,1, 12.593, 10583.718, 275.081, 52668.363 21/06/19,03:55:15,19,10,1, 11.9,1,1, 12.593, 10583.731, 275.084, 52668.343 21/06/19,03:55:16,00,09,1, 11.9,1,1, 12.588, 10583.729, 275.084, 52668.343 21/06/19,03:55:16,01,09,1, 11.9,1,1, 12.588, 10583.686, 275.070, 52668.315 21/06/19,03:55:16,02,09,1, 11.9,1,1, 12.588, 10583.698, 275.072, 52668.283 21/06/19,03:55:16,03,09,1, 11.9,1,1, 12.588, 10583.708, 275.069, 52668.286 21/06/19,03:55:16,04,09,1, 11.9,1,1, 12.588, 10583.691, 275.076, 52668.291 21/06/19,03:55:16,05,09,1, 11.9,1,1, 12.588, 10583.678, 275.049, 52668.238 21/06/19,03:55:16,06,09,1, 11.9,1,1, 12.588, 10583.707, 275.076, 52668.164 21/06/19,03:55:16,07,09,1, 11.9,1,1, 12.588, 10583.661, 275.083, 52668.311 21/06/19,03:55:16,08,09,1, 11.9,1,1, 12.588, 10583.662, 275.075, 52668.316 21/06/19,03:55:16,09,09,1, 11.9,1,1, 12.588, 10583.616, 275.088, 52668.297 21/06/19,03:55:16,10,09,1, 11.9,1,1, 12.588, 10583.652, 275.064, 52668.289 21/06/19,03:55:16,11,09,1, 11.9,1,1, 12.588, 10583.657, 275.069, 52668.266 21/06/19,03:55:16,12,09,1, 11.9,1,1, 12.588, 10583.641, 275.075, 52668.280 21/06/19,03:55:16,13,09,1, 11.9,1,1, 12.588, 10583.654, 275.070, 52668.286 21/06/19,03:55:16,14,09,1, 11.9,1,1, 12.588, 10583.623, 275.061, 52668.246 21/06/19,03:55:16,15,09,1, 11.9,1,1, 12.588, 10583.609, 275.057, 52668.269 21/06/19,03:55:16,16,09,1, 11.9,1,1, 12.588, 10583.609, 275.057, 52668.263 21/06/19,03:55:16,17,09,1, 11.9,1,1, 12.588, 10583.612, 275.089, 52668.283 21/06/19,03:55:16,18,09,1, 11.9,1,1, 12.588, 10583.632, 275.072, 52668.294 21/06/19,03:55:16,19,09,1, 11.9,1,1, 12.588, 10583.613, 275.086, 52668.313 21/06/19,03:55:17,00,09,1, 11.8,1,1, 12.589, 10583.612, 275.086, 52668.313 21/06/19,03:55:17,01,09,1, 11.8,1,1, 12.589, 10583.588, 275.031, 52668.297 21/06/19,03:55:17,02,09,1, 11.8,1,1, 12.589, 10583.588, 275.085, 52668.295 21/06/19,03:55:17,03,09,1, 11.8,1,1, 12.589, 10583.567, 275.071, 52668.274 21/06/19,03:55:17,04,09,1, 11.8,1,1, 12.589, 10583.595, 275.068, 52668.332 21/06/19,03:55:17,05,09,1, 11.8,1,1, 12.589, 10583.566, 275.082, 52668.304 21/06/19,03:55:17,06,09,1, 11.8,1,1, 12.589, 10583.560, 275.071, 52668.291 21/06/19,03:55:17,07,09,1, 11.8,1,1, 12.589, 10583.569, 275.067, 52668.330 21/06/19,03:55:17,08,09,1, 11.8,1,1, 12.589, 10583.544, 275.056, 52668.303 21/06/19,03:55:17,09,09,1, 11.8,1,1, 12.589, 10583.547, 275.073, 52668.306 21/06/19,03:55:17,10,09,1, 11.8,1,1, 12.589, 10583.515, 275.055, 52668.308 21/06/19,03:55:17,11,09,1, 11.8,1,1, 12.589, 10583.535, 275.051, 52668.285 21/06/19,03:55:17,12,09,1, 11.8,1,1, 12.589, 10583.503, 275.072, 52668.314 21/06/19,03:55:17,13,09,1, 11.8,1,1, 12.589, 10583.508, 275.049, 52668.303 21/06/19,03:55:17,14,09,1, 11.8,1,1, 12.589, 10583.494, 275.075, 52668.307 21/06/19,03:55:17,15,09,1, 11.8,1,1, 12.589, 10583.504, 275.056, 52668.300 21/06/19,03:55:17,16,09,1, 11.8,1,1, 12.589, 10583.482, 275.078, 52668.311 21/06/19,03:55:17,17,09,1, 11.8,1,1, 12.589, 10583.501, 275.061, 52668.274 21/06/19,03:55:17,18,09,1, 11.8,1,1, 12.589, 10583.492, 275.055, 52668.304 21/06/19,03:55:17,19,09,1, 11.8,1,1, 12.589, 10583.473, 275.069, 52668.292 21/06/19,03:55:18,00,09,1, 11.9,1,1, 12.587, 10583.470, 275.069, 52668.292 21/06/19,03:55:18,01,09,1, 11.9,1,1, 12.587, 10583.456, 275.093, 52668.278 21/06/19,03:55:18,02,09,1, 11.9,1,1, 12.587, 10583.465, 275.072, 52668.325 21/06/19,03:55:18,03,09,1, 11.9,1,1, 12.587, 10583.457, 275.081, 52668.239 21/06/19,03:55:18,04,09,1, 11.9,1,1, 12.587, 10583.451, 275.068, 52668.301 21/06/19,03:55:18,05,09,1, 11.9,1,1, 12.587, 10583.449, 275.059, 52668.319 21/06/19,03:55:18,06,09,1, 11.9,1,1, 12.587, 10583.433, 275.049, 52668.272 21/06/19,03:55:18,07,09,1, 11.9,1,1, 12.587, 10583.433, 275.065, 52668.315 21/06/19,03:55:18,08,09,1, 11.9,1,1, 12.587, 10583.424, 275.081, 52668.300 21/06/19,03:55:18,09,09,1, 11.9,1,1, 12.587, 10583.411, 275.077, 52668.285 21/06/19,03:55:18,10,09,1, 11.9,1,1, 12.587, 10583.424, 275.065, 52668.273 21/06/19,03:55:18,11,09,1, 11.9,1,1, 12.587, 10583.414, 275.059, 52668.294 21/06/19,03:55:18,12,09,1, 11.9,1,1, 12.587, 10583.400, 275.048, 52668.232 21/06/19,03:55:18,13,09,1, 11.9,1,1, 12.587, 10583.390, 275.084, 52668.325 21/06/19,03:55:18,14,09,1, 11.9,1,1, 12.587, 10583.388, 275.073, 52668.263 21/06/19,03:55:18,15,09,1, 11.9,1,1, 12.587, 10583.400, 275.069, 52668.314 21/06/19,03:55:18,16,09,1, 11.9,1,1, 12.587, 10583.396, 275.079, 52668.313 21/06/19,03:55:18,17,09,1, 11.9,1,1, 12.587, 10583.370, 275.088, 52668.291 21/06/19,03:55:18,18,09,1, 11.9,1,1, 12.587, 10583.386, 275.069, 52668.264 21/06/19,03:55:18,19,09,1, 11.9,1,1, 12.587, 10583.391, 275.063, 52668.277 21/06/19,03:55:19,00,10,1, 11.9,1,1, 12.591, 10583.386, 275.063, 52668.277 21/06/19,03:55:19,01,10,1, 11.9,1,1, 12.591, 10583.351, 275.059, 52668.253 21/06/19,03:55:19,02,10,1, 11.9,1,1, 12.591, 10583.377, 275.044, 52668.024 21/06/19,03:55:19,03,10,1, 11.9,1,1, 12.591, 10583.317, 275.058, 52668.187 21/06/19,03:55:19,04,10,1, 11.9,1,1, 12.591, 10583.307, 275.048, 52668.273 21/06/19,03:55:19,05,10,1, 11.9,1,1, 12.591, 10583.334, 275.066, 52668.279 21/06/19,03:55:19,06,10,1, 11.9,1,1, 12.591, 10583.303, 275.072, 52668.266 21/06/19,03:55:19,07,10,1, 11.9,1,1, 12.591, 10583.295, 275.060, 52668.296 21/06/19,03:55:19,08,10,1, 11.9,1,1, 12.591, 10583.301, 275.074, 52668.271 21/06/19,03:55:19,09,10,1, 11.9,1,1, 12.591, 10583.298, 275.078, 52668.274 21/06/19,03:55:19,10,10,1, 11.9,1,1, 12.591, 10583.280, 275.096, 52668.255 21/06/19,03:55:19,11,10,1, 11.9,1,1, 12.591, 10583.282, 275.054, 52668.291 21/06/19,03:55:19,12,10,1, 11.9,1,1, 12.591, 10583.273, 275.071, 52668.312 21/06/19,03:55:19,13,10,1, 11.9,1,1, 12.591, 10583.257, 275.084, 52668.295 21/06/19,03:55:19,14,10,1, 11.9,1,1, 12.591, 10583.272, 275.076, 52668.265 21/06/19,03:55:19,15,10,1, 11.9,1,1, 12.591, 10583.241, 275.107, 52668.277 21/06/19,03:55:19,16,10,1, 11.9,1,1, 12.591, 10583.262, 275.081, 52668.274 21/06/19,03:55:19,17,10,1, 11.9,1,1, 12.591, 10583.253, 275.085, 52668.290 21/06/19,03:55:19,18,10,1, 11.9,1,1, 12.591, 10583.230, 275.090, 52668.272 21/06/19,03:55:19,19,10,1, 11.9,1,1, 12.591, 10583.212, 275.071, 52668.265 21/06/19,03:55:20,00,10,1, 11.9,1,1, 12.589, 10583.211, 275.071, 52668.265 21/06/19,03:55:20,01,10,1, 11.9,1,1, 12.589, 10583.196, 275.115, 52668.252 21/06/19,03:55:20,02,10,1, 11.9,1,1, 12.589, 10583.197, 275.097, 52668.274 21/06/19,03:55:20,03,10,1, 11.9,1,1, 12.589, 10583.193, 275.087, 52668.259 21/06/19,03:55:20,04,10,1, 11.9,1,1, 12.589, 10583.169, 275.087, 52668.260 21/06/19,03:55:20,05,10,1, 11.9,1,1, 12.589, 10583.182, 275.101, 52668.282 21/06/19,03:55:20,06,10,1, 11.9,1,1, 12.589, 10583.162, 275.087, 52668.251 21/06/19,03:55:20,07,10,1, 11.9,1,1, 12.589, 10583.170, 275.117, 52668.291 21/06/19,03:55:20,08,10,1, 11.9,1,1, 12.589, 10583.173, 275.115, 52668.298 21/06/19,03:55:20,09,10,1, 11.9,1,1, 12.589, 10583.148, 275.113, 52668.302 21/06/19,03:55:20,10,10,1, 11.9,1,1, 12.589, 10583.126, 275.124, 52668.247 21/06/19,03:55:20,11,10,1, 11.9,1,1, 12.589, 10583.159, 275.116, 52668.304 21/06/19,03:55:20,12,10,1, 11.9,1,1, 12.589, 10583.128, 275.109, 52668.267 21/06/19,03:55:20,13,10,1, 11.9,1,1, 12.589, 10583.122, 275.122, 52668.295 21/06/19,03:55:20,14,10,1, 11.9,1,1, 12.589, 10583.102, 275.098, 52668.258 21/06/19,03:55:20,15,10,1, 11.9,1,1, 12.589, 10583.111, 275.110, 52668.271 21/06/19,03:55:20,16,10,1, 11.9,1,1, 12.589, 10583.120, 275.102, 52668.276 21/06/19,03:55:20,17,10,1, 11.9,1,1, 12.589, 10583.114, 275.113, 52668.260 21/06/19,03:55:20,18,10,1, 11.9,1,1, 12.589, 10583.135, 275.101, 52668.280 21/06/19,03:55:20,19,10,1, 11.9,1,1, 12.589, 10583.110, 275.105, 52668.280 21/06/19,03:55:21,00,10,1, 11.9,1,1, 12.589, 10583.103, 275.105, 52668.280 21/06/19,03:55:21,01,10,1, 11.9,1,1, 12.589, 10583.100, 275.097, 52668.291 21/06/19,03:55:21,02,10,1, 11.9,1,1, 12.589, 10583.075, 275.057, 52668.286 21/06/19,03:55:21,03,10,1, 11.9,1,1, 12.589, 10583.089, 275.115, 52668.280 21/06/19,03:55:21,04,10,1, 11.9,1,1, 12.589, 10583.074, 275.074, 52668.249 21/06/19,03:55:21,05,10,1, 11.9,1,1, 12.589, 10583.090, 275.125, 52668.282 21/06/19,03:55:21,06,10,1, 11.9,1,1, 12.589, 10583.055, 275.113, 52668.276 21/06/19,03:55:21,07,10,1, 11.9,1,1, 12.589, 10583.063, 275.120, 52668.296 21/06/19,03:55:21,08,10,1, 11.9,1,1, 12.589, 10583.089, 275.082, 52668.256 21/06/19,03:55:21,09,10,1, 11.9,1,1, 12.589, 10583.059, 275.102, 52668.254 21/06/19,03:55:21,10,10,1, 11.9,1,1, 12.589, 10583.055, 275.120, 52668.248 21/06/19,03:55:21,11,10,1, 11.9,1,1, 12.589, 10583.068, 275.117, 52668.268 21/06/19,03:55:21,12,10,1, 11.9,1,1, 12.589, 10583.053, 275.086, 52668.232 21/06/19,03:55:21,13,10,1, 11.9,1,1, 12.589, 10583.031, 275.108, 52668.272 21/06/19,03:55:21,14,10,1, 11.9,1,1, 12.589, 10583.029, 275.107, 52668.235 21/06/19,03:55:21,15,10,1, 11.9,1,1, 12.589, 10583.024, 275.100, 52668.242 21/06/19,03:55:21,16,10,1, 11.9,1,1, 12.589, 10583.027, 275.107, 52668.224 21/06/19,03:55:21,17,10,1, 11.9,1,1, 12.589, 10583.015, 275.106, 52668.280 21/06/19,03:55:21,18,10,1, 11.9,1,1, 12.589, 10583.010, 275.096, 52668.256 21/06/19,03:55:21,19,10,1, 11.9,1,1, 12.589, 10582.987, 275.077, 52668.264 21/06/19,03:55:22,00,10,1, 11.9,1,1, 12.589, 10582.986, 275.077, 52668.264 21/06/19,03:55:22,01,10,1, 11.9,1,1, 12.589, 10582.995, 275.089, 52668.259 21/06/19,03:55:22,02,10,1, 11.9,1,1, 12.589, 10582.995, 275.086, 52668.260 21/06/19,03:55:22,03,10,1, 11.9,1,1, 12.589, 10582.975, 275.103, 52668.266 21/06/19,03:55:22,04,10,1, 11.9,1,1, 12.589, 10582.978, 275.083, 52668.252 21/06/19,03:55:22,05,10,1, 11.9,1,1, 12.589, 10582.970, 275.098, 52668.265 21/06/19,03:55:22,06,10,1, 11.9,1,1, 12.589, 10582.968, 275.100, 52668.287 21/06/19,03:55:22,07,10,1, 11.9,1,1, 12.589, 10582.962, 275.086, 52668.261 21/06/19,03:55:22,08,10,1, 11.9,1,1, 12.589, 10582.972, 275.068, 52668.229 21/06/19,03:55:22,09,10,1, 11.9,1,1, 12.589, 10582.950, 275.108, 52668.300 21/06/19,03:55:22,10,10,1, 11.9,1,1, 12.589, 10582.936, 275.113, 52668.249 21/06/19,03:55:22,11,10,1, 11.9,1,1, 12.589, 10582.928, 275.095, 52668.278 21/06/19,03:55:22,12,10,1, 11.9,1,1, 12.589, 10582.928, 275.099, 52668.224 21/06/19,03:55:22,13,10,1, 11.9,1,1, 12.589, 10582.921, 275.086, 52668.264 21/06/19,03:55:22,14,10,1, 11.9,1,1, 12.589, 10582.934, 275.132, 52668.271 21/06/19,03:55:22,15,10,1, 11.9,1,1, 12.589, 10582.889, 275.119, 52668.279 21/06/19,03:55:22,16,10,1, 11.9,1,1, 12.589, 10582.900, 275.113, 52668.262 21/06/19,03:55:22,17,10,1, 11.9,1,1, 12.589, 10582.884, 275.073, 52668.263 21/06/19,03:55:22,18,10,1, 11.9,1,1, 12.589, 10582.893, 275.118, 52668.261 21/06/19,03:55:22,19,10,1, 11.9,1,1, 12.589, 10582.844, 275.125, 52668.269 21/06/19,03:55:23,00,10,1, 11.9,1,1, 12.586, 10582.836, 275.125, 52668.269 21/06/19,03:55:23,01,10,1, 11.9,1,1, 12.586, 10582.836, 275.115, 52668.256 21/06/19,03:55:23,02,10,1, 11.9,1,1, 12.586, 10582.862, 275.127, 52668.239 21/06/19,03:55:23,03,10,1, 11.9,1,1, 12.586, 10582.851, 275.121, 52668.253 21/06/19,03:55:23,04,10,1, 11.9,1,1, 12.586, 10582.861, 275.107, 52668.285 21/06/19,03:55:23,05,10,1, 11.9,1,1, 12.586, 10582.823, 275.110, 52668.280 21/06/19,03:55:23,06,10,1, 11.9,1,1, 12.586, 10582.822, 275.120, 52668.294 21/06/19,03:55:23,07,10,1, 11.9,1,1, 12.586, 10582.818, 275.136, 52668.289 21/06/19,03:55:23,08,10,1, 11.9,1,1, 12.586, 10582.793, 275.115, 52668.283 21/06/19,03:55:23,09,10,1, 11.9,1,1, 12.586, 10582.810, 275.112, 52668.269 21/06/19,03:55:23,10,10,1, 11.9,1,1, 12.586, 10582.810, 275.107, 52668.259 21/06/19,03:55:23,11,10,1, 11.9,1,1, 12.586, 10582.795, 275.132, 52668.267 21/06/19,03:55:23,12,10,1, 11.9,1,1, 12.586, 10582.787, 275.111, 52668.252 21/06/19,03:55:23,13,10,1, 11.9,1,1, 12.586, 10582.748, 275.131, 52668.275 21/06/19,03:55:23,14,10,1, 11.9,1,1, 12.586, 10582.771, 275.120, 52668.247 21/06/19,03:55:23,15,10,1, 11.9,1,1, 12.586, 10582.768, 275.119, 52668.287 21/06/19,03:55:23,16,10,1, 11.9,1,1, 12.586, 10582.764, 275.118, 52668.236 21/06/19,03:55:23,17,10,1, 11.9,1,1, 12.586, 10582.747, 275.117, 52668.197 21/06/19,03:55:23,18,10,1, 11.9,1,1, 12.586, 10582.724, 275.133, 52668.244 21/06/19,03:55:23,19,10,1, 11.9,1,1, 12.586, 10582.731, 275.132, 52668.249 21/06/19,03:55:24,00,10,1, 11.9,1,1, 12.587, 10582.727, 275.132, 52668.249 21/06/19,03:55:24,01,10,1, 11.9,1,1, 12.587, 10582.727, 275.128, 52668.240 21/06/19,03:55:24,02,10,1, 11.9,1,1, 12.587, 10582.702, 275.124, 52668.245 21/06/19,03:55:24,03,10,1, 11.9,1,1, 12.587, 10582.708, 275.124, 52668.266 21/06/19,03:55:24,04,10,1, 11.9,1,1, 12.587, 10582.707, 275.100, 52668.133 21/06/19,03:55:24,05,10,1, 11.9,1,1, 12.587, 10582.706, 275.129, 52668.287 21/06/19,03:55:24,06,10,1, 11.9,1,1, 12.587, 10582.706, 275.110, 52668.267 21/06/19,03:55:24,07,10,1, 11.9,1,1, 12.587, 10582.687, 275.114, 52668.268 21/06/19,03:55:24,08,10,1, 11.9,1,1, 12.587, 10582.684, 275.114, 52668.262 21/06/19,03:55:24,09,10,1, 11.9,1,1, 12.587, 10582.678, 275.110, 52668.276 21/06/19,03:55:24,10,10,1, 11.9,1,1, 12.587, 10582.696, 275.116, 52668.269 21/06/19,03:55:24,11,10,1, 11.9,1,1, 12.587, 10582.686, 275.109, 52668.271 21/06/19,03:55:24,12,10,1, 11.9,1,1, 12.587, 10582.667, 275.095, 52668.256 21/06/19,03:55:24,13,10,1, 11.9,1,1, 12.587, 10582.668, 275.090, 52668.251 21/06/19,03:55:24,14,10,1, 11.9,1,1, 12.587, 10582.649, 275.101, 52668.283 21/06/19,03:55:24,15,10,1, 11.9,1,1, 12.587, 10582.660, 275.114, 52668.261 21/06/19,03:55:24,16,10,1, 11.9,1,1, 12.587, 10582.648, 275.143, 52668.267 21/06/19,03:55:24,17,10,1, 11.9,1,1, 12.587, 10582.642, 275.127, 52668.235 21/06/19,03:55:24,18,10,1, 11.9,1,1, 12.587, 10582.633, 275.117, 52668.279 21/06/19,03:55:24,19,10,1, 11.9,1,1, 12.587, 10582.612, 275.105, 52668.207 21/06/19,03:55:25,00,11,1, 11.9,1,1, 12.588, 10582.610, 275.105, 52668.207 21/06/19,03:55:25,01,11,1, 11.9,1,1, 12.588, 10582.627, 275.117, 52668.217 21/06/19,03:55:25,02,11,1, 11.9,1,1, 12.588, 10582.603, 275.119, 52668.199 21/06/19,03:55:25,03,11,1, 11.9,1,1, 12.588, 10582.608, 275.104, 52668.241 21/06/19,03:55:25,04,11,1, 11.9,1,1, 12.588, 10582.600, 275.104, 52668.260 21/06/19,03:55:25,05,11,1, 11.9,1,1, 12.588, 10582.601, 275.119, 52668.239 21/06/19,03:55:25,06,11,1, 11.9,1,1, 12.588, 10582.556, 275.161, 52668.236 21/06/19,03:55:25,07,11,1, 11.9,1,1, 12.588, 10582.553, 275.106, 52668.216 21/06/19,03:55:25,08,11,1, 11.9,1,1, 12.588, 10582.576, 275.118, 52668.233 21/06/19,03:55:25,09,11,1, 11.9,1,1, 12.588, 10582.563, 275.136, 52668.240 21/06/19,03:55:25,10,11,1, 11.9,1,1, 12.588, 10582.563, 275.089, 52668.237 21/06/19,03:55:25,11,11,1, 11.9,1,1, 12.588, 10582.570, 275.116, 52668.255 21/06/19,03:55:25,12,11,1, 11.9,1,1, 12.588, 10582.559, 275.101, 52668.238 21/06/19,03:55:25,13,11,1, 11.9,1,1, 12.588, 10582.545, 275.111, 52668.205 21/06/19,03:55:25,14,11,1, 11.9,1,1, 12.588, 10582.540, 275.105, 52668.213 21/06/19,03:55:25,15,11,1, 11.9,1,1, 12.588, 10582.559, 275.101, 52668.223 21/06/19,03:55:25,16,11,1, 11.9,1,1, 12.588, 10582.551, 275.119, 52668.221 21/06/19,03:55:25,17,11,1, 11.9,1,1, 12.588, 10582.515, 275.097, 52668.239 21/06/19,03:55:25,18,11,1, 11.9,1,1, 12.588, 10582.527, 275.095, 52668.219 21/06/19,03:55:25,19,11,1, 11.9,1,1, 12.588, 10582.540, 275.106, 52668.247 21/06/19,03:55:26,00,10,1, 11.9,1,1, 12.587, 10582.535, 275.106, 52668.247 21/06/19,03:55:26,01,10,1, 11.9,1,1, 12.587, 10582.496, 275.140, 52668.251 21/06/19,03:55:26,02,10,1, 11.9,1,1, 12.587, 10582.494, 275.122, 52668.275 21/06/19,03:55:26,03,10,1, 11.9,1,1, 12.587, 10582.486, 275.143, 52668.245 21/06/19,03:55:26,04,10,1, 11.9,1,1, 12.587, 10582.501, 275.142, 52668.257 21/06/19,03:55:26,05,10,1, 11.9,1,1, 12.587, 10582.481, 275.099, 52668.275 21/06/19,03:55:26,06,10,1, 11.9,1,1, 12.587, 10582.477, 275.123, 52668.253 21/06/19,03:55:26,07,10,1, 11.9,1,1, 12.587, 10582.477, 275.084, 52668.267 21/06/19,03:55:26,08,10,1, 11.9,1,1, 12.587, 10582.460, 275.105, 52668.257 21/06/19,03:55:26,09,10,1, 11.9,1,1, 12.587, 10582.458, 275.110, 52668.244 21/06/19,03:55:26,10,10,1, 11.9,1,1, 12.587, 10582.450, 275.101, 52668.247 21/06/19,03:55:26,11,10,1, 11.9,1,1, 12.587, 10582.450, 275.115, 52668.268 21/06/19,03:55:26,12,10,1, 11.9,1,1, 12.587, 10582.431, 275.131, 52668.215 21/06/19,03:55:26,13,10,1, 11.9,1,1, 12.587, 10582.436, 275.084, 52668.270 21/06/19,03:55:26,14,10,1, 11.9,1,1, 12.587, 10582.419, 275.124, 52668.266 21/06/19,03:55:26,15,10,1, 11.9,1,1, 12.587, 10582.428, 275.107, 52668.272 21/06/19,03:55:26,16,10,1, 11.9,1,1, 12.587, 10582.390, 275.103, 52668.247 21/06/19,03:55:26,17,10,1, 11.9,1,1, 12.587, 10582.413, 275.102, 52668.268 21/06/19,03:55:26,18,10,1, 11.9,1,1, 12.587, 10582.434, 275.134, 52668.237 21/06/19,03:55:26,19,10,1, 11.9,1,1, 12.587, 10582.411, 275.109, 52668.246 21/06/19,03:55:27,00,10,1, 11.9,1,1, 12.589, 10582.410, 275.109, 52668.246 21/06/19,03:55:27,01,10,1, 11.9,1,1, 12.589, 10582.396, 275.115, 52668.259 21/06/19,03:55:27,02,10,1, 11.9,1,1, 12.589, 10582.389, 275.107, 52668.265 21/06/19,03:55:27,03,10,1, 11.9,1,1, 12.589, 10582.399, 275.098, 52668.264 21/06/19,03:55:27,04,10,1, 11.9,1,1, 12.589, 10582.411, 275.091, 52668.253 21/06/19,03:55:27,05,10,1, 11.9,1,1, 12.589, 10582.371, 275.104, 52668.247 21/06/19,03:55:27,06,10,1, 11.9,1,1, 12.589, 10582.384, 275.106, 52668.344 21/06/19,03:55:27,07,10,1, 11.9,1,1, 12.589, 10582.382, 275.104, 52668.287 21/06/19,03:55:27,08,10,1, 11.9,1,1, 12.589, 10582.366, 275.071, 52668.267 21/06/19,03:55:27,09,10,1, 11.9,1,1, 12.589, 10582.354, 275.101, 52668.237 21/06/19,03:55:27,10,10,1, 11.9,1,1, 12.589, 10582.345, 275.095, 52668.242 21/06/19,03:55:27,11,10,1, 11.9,1,1, 12.589, 10582.358, 275.098, 52668.275 21/06/19,03:55:27,12,10,1, 11.9,1,1, 12.589, 10582.337, 275.090, 52668.231 21/06/19,03:55:27,13,10,1, 11.9,1,1, 12.589, 10582.325, 275.080, 52668.277 21/06/19,03:55:27,14,10,1, 11.9,1,1, 12.589, 10582.339, 275.084, 52668.243 21/06/19,03:55:27,15,10,1, 11.9,1,1, 12.589, 10582.333, 275.077, 52668.284 21/06/19,03:55:27,16,10,1, 11.9,1,1, 12.589, 10582.312, 275.085, 52668.263 21/06/19,03:55:27,17,10,1, 11.9,1,1, 12.589, 10582.318, 275.084, 52668.268 21/06/19,03:55:27,18,10,1, 11.9,1,1, 12.589, 10582.285, 275.097, 52668.241 21/06/19,03:55:27,19,10,1, 11.9,1,1, 12.589, 10582.320, 275.085, 52668.300 21/06/19,03:55:28,00,09,1, 11.8,1,1, 12.588, 10582.318, 275.085, 52668.300 21/06/19,03:55:28,01,09,1, 11.8,1,1, 12.588, 10582.289, 275.091, 52668.243 21/06/19,03:55:28,02,09,1, 11.8,1,1, 12.588, 10582.279, 275.088, 52668.267 21/06/19,03:55:28,03,09,1, 11.8,1,1, 12.588, 10582.274, 275.079, 52668.289 21/06/19,03:55:28,04,09,1, 11.8,1,1, 12.588, 10582.244, 275.057, 52668.270 21/06/19,03:55:28,05,09,1, 11.8,1,1, 12.588, 10582.261, 275.085, 52668.235 21/06/19,03:55:28,06,09,1, 11.8,1,1, 12.588, 10582.241, 275.101, 52668.248 21/06/19,03:55:28,07,09,1, 11.8,1,1, 12.588, 10582.252, 275.091, 52668.210 21/06/19,03:55:28,08,09,1, 11.8,1,1, 12.588, 10582.252, 275.089, 52668.229 21/06/19,03:55:28,09,09,1, 11.8,1,1, 12.588, 10582.227, 275.078, 52668.218 21/06/19,03:55:28,10,09,1, 11.8,1,1, 12.588, 10582.220, 275.101, 52668.202 21/06/19,03:55:28,11,09,1, 11.8,1,1, 12.588, 10582.226, 275.093, 52668.243 21/06/19,03:55:28,12,09,1, 11.8,1,1, 12.588, 10582.218, 275.110, 52668.195 21/06/19,03:55:28,13,09,1, 11.8,1,1, 12.588, 10582.195, 275.108, 52668.238 21/06/19,03:55:28,14,09,1, 11.8,1,1, 12.588, 10582.216, 275.101, 52668.252 21/06/19,03:55:28,15,09,1, 11.8,1,1, 12.588, 10582.212, 275.101, 52668.253 21/06/19,03:55:28,16,09,1, 11.8,1,1, 12.588, 10582.196, 275.097, 52668.254 21/06/19,03:55:28,17,09,1, 11.8,1,1, 12.588, 10582.194, 275.106, 52668.254 21/06/19,03:55:28,18,09,1, 11.8,1,1, 12.588, 10582.204, 275.110, 52668.211 21/06/19,03:55:28,19,09,1, 11.8,1,1, 12.588, 10582.194, 275.120, 52668.227 21/06/19,03:55:29,00,10,1, 11.9,1,1, 12.587, 10582.193, 275.120, 52668.227 21/06/19,03:55:29,01,10,1, 11.9,1,1, 12.587, 10582.185, 275.107, 52668.220 21/06/19,03:55:29,02,10,1, 11.9,1,1, 12.587, 10582.163, 275.128, 52668.245 21/06/19,03:55:29,03,10,1, 11.9,1,1, 12.587, 10582.167, 275.114, 52668.252 21/06/19,03:55:29,04,10,1, 11.9,1,1, 12.587, 10582.151, 275.106, 52668.222 21/06/19,03:55:29,05,10,1, 11.9,1,1, 12.587, 10582.124, 275.099, 52668.341 21/06/19,03:55:29,06,10,1, 11.9,1,1, 12.587, 10582.118, 275.091, 52668.254 21/06/19,03:55:29,07,10,1, 11.9,1,1, 12.587, 10582.112, 275.093, 52668.249 21/06/19,03:55:29,08,10,1, 11.9,1,1, 12.587, 10582.118, 275.090, 52668.279 21/06/19,03:55:29,09,10,1, 11.9,1,1, 12.587, 10582.134, 275.106, 52668.266 21/06/19,03:55:29,10,10,1, 11.9,1,1, 12.587, 10582.102, 275.107, 52668.269 21/06/19,03:55:29,11,10,1, 11.9,1,1, 12.587, 10582.094, 275.114, 52668.270 21/06/19,03:55:29,12,10,1, 11.9,1,1, 12.587, 10582.103, 275.107, 52668.249 21/06/19,03:55:29,13,10,1, 11.9,1,1, 12.587, 10582.086, 275.111, 52668.245 21/06/19,03:55:29,14,10,1, 11.9,1,1, 12.587, 10582.099, 275.083, 52668.085 21/06/19,03:55:29,15,10,1, 11.9,1,1, 12.587, 10582.091, 275.107, 52668.237 21/06/19,03:55:29,16,10,1, 11.9,1,1, 12.587, 10582.083, 275.097, 52668.230 21/06/19,03:55:29,17,10,1, 11.9,1,1, 12.587, 10582.073, 275.104, 52668.237 21/06/19,03:55:29,18,10,1, 11.9,1,1, 12.587, 10582.082, 275.092, 52668.257 21/06/19,03:55:29,19,10,1, 11.9,1,1, 12.587, 10582.056, 275.108, 52668.230 21/06/19,03:55:30,00,10,1, 11.9,1,1, 12.588, 10582.051, 275.108, 52668.230 21/06/19,03:55:30,01,10,1, 11.9,1,1, 12.588, 10582.051, 275.108, 52668.271 21/06/19,03:55:30,02,10,1, 11.9,1,1, 12.588, 10582.048, 275.113, 52668.274 21/06/19,03:55:30,03,10,1, 11.9,1,1, 12.588, 10582.034, 275.109, 52668.278 21/06/19,03:55:30,04,10,1, 11.9,1,1, 12.588, 10582.028, 275.111, 52668.257 21/06/19,03:55:30,05,10,1, 11.9,1,1, 12.588, 10582.025, 275.092, 52668.257 21/06/19,03:55:30,06,10,1, 11.9,1,1, 12.588, 10582.015, 275.100, 52668.225 21/06/19,03:55:30,07,10,1, 11.9,1,1, 12.588, 10582.025, 275.107, 52668.179 21/06/19,03:55:30,08,10,1, 11.9,1,1, 12.588, 10581.986, 275.092, 52668.281 21/06/19,03:55:30,09,10,1, 11.9,1,1, 12.588, 10582.010, 275.109, 52668.258 21/06/19,03:55:30,10,10,1, 11.9,1,1, 12.588, 10581.986, 275.095, 52668.286 21/06/19,03:55:30,11,10,1, 11.9,1,1, 12.588, 10581.975, 275.105, 52668.332 21/06/19,03:55:30,12,10,1, 11.9,1,1, 12.588, 10581.991, 275.101, 52668.287 21/06/19,03:55:30,13,10,1, 11.9,1,1, 12.588, 10581.965, 275.101, 52668.263 21/06/19,03:55:30,14,10,1, 11.9,1,1, 12.588, 10581.983, 275.106, 52668.290 21/06/19,03:55:30,15,10,1, 11.9,1,1, 12.588, 10581.983, 275.101, 52668.297 21/06/19,03:55:30,16,10,1, 11.9,1,1, 12.588, 10581.950, 275.095, 52668.289 21/06/19,03:55:30,17,10,1, 11.9,1,1, 12.588, 10581.946, 275.115, 52668.270 21/06/19,03:55:30,18,10,1, 11.9,1,1, 12.588, 10581.943, 275.102, 52668.260 21/06/19,03:55:30,19,10,1, 11.9,1,1, 12.588, 10581.945, 275.102, 52668.265 21/06/19,03:55:31,00,10,1, 11.9,1,1, 12.588, 10581.943, 275.102, 52668.265 21/06/19,03:55:31,01,10,1, 11.9,1,1, 12.588, 10581.925, 275.110, 52668.292 21/06/19,03:55:31,02,10,1, 11.9,1,1, 12.588, 10581.944, 275.112, 52668.264 21/06/19,03:55:31,03,10,1, 11.9,1,1, 12.588, 10581.910, 275.111, 52668.287 21/06/19,03:55:31,04,10,1, 11.9,1,1, 12.588, 10581.906, 275.095, 52668.261 21/06/19,03:55:31,05,10,1, 11.9,1,1, 12.588, 10581.918, 275.114, 52668.262 21/06/19,03:55:31,06,10,1, 11.9,1,1, 12.588, 10581.903, 275.112, 52668.282 21/06/19,03:55:31,07,10,1, 11.9,1,1, 12.588, 10581.888, 275.074, 52668.264 21/06/19,03:55:31,08,10,1, 11.9,1,1, 12.588, 10581.912, 275.115, 52668.293 21/06/19,03:55:31,09,10,1, 11.9,1,1, 12.588, 10581.874, 275.108, 52668.238 21/06/19,03:55:31,10,10,1, 11.9,1,1, 12.588, 10581.883, 275.113, 52668.276 21/06/19,03:55:31,11,10,1, 11.9,1,1, 12.588, 10581.880, 275.112, 52668.255 21/06/19,03:55:31,12,10,1, 11.9,1,1, 12.588, 10581.862, 275.095, 52668.263 21/06/19,03:55:31,13,10,1, 11.9,1,1, 12.588, 10581.874, 275.115, 52668.289 21/06/19,03:55:31,14,10,1, 11.9,1,1, 12.588, 10581.867, 275.139, 52668.292 21/06/19,03:55:31,15,10,1, 11.9,1,1, 12.588, 10581.863, 275.098, 52668.265 21/06/19,03:55:31,16,10,1, 11.9,1,1, 12.588, 10581.850, 275.103, 52668.261 21/06/19,03:55:31,17,10,1, 11.9,1,1, 12.588, 10581.851, 275.108, 52668.267 21/06/19,03:55:31,18,10,1, 11.9,1,1, 12.588, 10581.847, 275.117, 52668.277 21/06/19,03:55:31,19,10,1, 11.9,1,1, 12.588, 10581.853, 275.087, 52668.267 21/06/19,03:55:32,00,10,1, 11.9,1,1, 12.586, 10581.851, 275.087, 52668.267 21/06/19,03:55:32,01,10,1, 11.9,1,1, 12.586, 10581.820, 275.091, 52668.274 21/06/19,03:55:32,02,10,1, 11.9,1,1, 12.586, 10581.801, 275.095, 52668.272 21/06/19,03:55:32,03,10,1, 11.9,1,1, 12.586, 10581.817, 275.112, 52668.301 21/06/19,03:55:32,04,10,1, 11.9,1,1, 12.586, 10581.808, 275.099, 52668.262 21/06/19,03:55:32,05,10,1, 11.9,1,1, 12.586, 10581.797, 275.104, 52668.280 21/06/19,03:55:32,06,10,1, 11.9,1,1, 12.586, 10581.779, 275.103, 52668.294 21/06/19,03:55:32,07,10,1, 11.9,1,1, 12.586, 10581.796, 275.123, 52668.288 21/06/19,03:55:32,08,10,1, 11.9,1,1, 12.586, 10581.797, 275.142, 52668.305 21/06/19,03:55:32,09,10,1, 11.9,1,1, 12.586, 10581.788, 275.120, 52668.293 21/06/19,03:55:32,10,10,1, 11.9,1,1, 12.586, 10581.773, 275.122, 52668.263 21/06/19,03:55:32,11,10,1, 11.9,1,1, 12.586, 10581.765, 275.130, 52668.342 21/06/19,03:55:32,12,10,1, 11.9,1,1, 12.586, 10581.763, 275.125, 52668.303 21/06/19,03:55:32,13,10,1, 11.9,1,1, 12.586, 10581.739, 275.111, 52668.296 21/06/19,03:55:32,14,10,1, 11.9,1,1, 12.586, 10581.780, 275.142, 52668.340 21/06/19,03:55:32,15,10,1, 11.9,1,1, 12.586, 10581.768, 275.136, 52668.326 21/06/19,03:55:32,16,10,1, 11.9,1,1, 12.586, 10581.735, 275.128, 52668.270 21/06/19,03:55:32,17,10,1, 11.9,1,1, 12.586, 10581.756, 275.150, 52668.283 21/06/19,03:55:32,18,10,1, 11.9,1,1, 12.586, 10581.746, 275.131, 52668.280 21/06/19,03:55:32,19,10,1, 11.9,1,1, 12.586, 10581.721, 275.094, 52668.268 21/06/19,03:55:33,00,10,1, 11.8,1,1, 12.586, 10581.717, 275.094, 52668.268 21/06/19,03:55:33,01,10,1, 11.8,1,1, 12.586, 10581.718, 275.164, 52668.269 21/06/19,03:55:33,02,10,1, 11.8,1,1, 12.586, 10581.720, 275.133, 52668.299 21/06/19,03:55:33,03,10,1, 11.8,1,1, 12.586, 10581.698, 275.164, 52668.310 21/06/19,03:55:33,04,10,1, 11.8,1,1, 12.586, 10581.682, 275.129, 52668.284 21/06/19,03:55:33,05,10,1, 11.8,1,1, 12.586, 10581.670, 275.142, 52668.318 21/06/19,03:55:33,06,10,1, 11.8,1,1, 12.586, 10581.691, 275.115, 52668.305 21/06/19,03:55:33,07,10,1, 11.8,1,1, 12.586, 10581.688, 275.145, 52668.259 21/06/19,03:55:33,08,10,1, 11.8,1,1, 12.586, 10581.674, 275.141, 52668.312 21/06/19,03:55:33,09,10,1, 11.8,1,1, 12.586, 10581.675, 275.133, 52668.315 21/06/19,03:55:33,10,10,1, 11.8,1,1, 12.586, 10581.671, 275.132, 52668.290 21/06/19,03:55:33,11,10,1, 11.8,1,1, 12.586, 10581.674, 275.144, 52668.333 21/06/19,03:55:33,12,10,1, 11.8,1,1, 12.586, 10581.675, 275.149, 52668.310 21/06/19,03:55:33,13,10,1, 11.8,1,1, 12.586, 10581.668, 275.139, 52668.317 21/06/19,03:55:33,14,10,1, 11.8,1,1, 12.586, 10581.646, 275.102, 52668.287 21/06/19,03:55:33,15,10,1, 11.8,1,1, 12.586, 10581.651, 275.138, 52668.330 21/06/19,03:55:33,16,10,1, 11.8,1,1, 12.586, 10581.648, 275.118, 52668.292 21/06/19,03:55:33,17,10,1, 11.8,1,1, 12.586, 10581.633, 275.147, 52668.337 21/06/19,03:55:33,18,10,1, 11.8,1,1, 12.586, 10581.629, 275.124, 52668.304 21/06/19,03:55:33,19,10,1, 11.8,1,1, 12.586, 10581.644, 275.133, 52668.364 21/06/19,03:55:34,00,10,1, 11.8,1,1, 12.589, 10581.642, 275.133, 52668.364 21/06/19,03:55:34,01,10,1, 11.8,1,1, 12.589, 10581.615, 275.124, 52668.311 21/06/19,03:55:34,02,10,1, 11.8,1,1, 12.589, 10581.616, 275.150, 52668.333 21/06/19,03:55:34,03,10,1, 11.8,1,1, 12.589, 10581.601, 275.127, 52668.345 21/06/19,03:55:34,04,10,1, 11.8,1,1, 12.589, 10581.577, 275.127, 52668.298 21/06/19,03:55:34,05,10,1, 11.8,1,1, 12.589, 10581.598, 275.127, 52668.334 21/06/19,03:55:34,06,10,1, 11.8,1,1, 12.589, 10581.589, 275.089, 52668.304 21/06/19,03:55:34,07,10,1, 11.8,1,1, 12.589, 10581.568, 275.090, 52668.317 21/06/19,03:55:34,08,10,1, 11.8,1,1, 12.589, 10581.579, 275.125, 52668.340 21/06/19,03:55:34,09,10,1, 11.8,1,1, 12.589, 10581.564, 275.090, 52668.285 21/06/19,03:55:34,10,10,1, 11.8,1,1, 12.589, 10581.587, 275.122, 52668.343 21/06/19,03:55:34,11,10,1, 11.8,1,1, 12.589, 10581.560, 275.120, 52668.347 21/06/19,03:55:34,12,10,1, 11.8,1,1, 12.589, 10581.555, 275.103, 52668.336 21/06/19,03:55:34,13,10,1, 11.8,1,1, 12.589, 10581.580, 275.111, 52668.570 21/06/19,03:55:34,14,10,1, 11.8,1,1, 12.589, 10581.560, 275.093, 52668.248 21/06/19,03:55:34,15,10,1, 11.8,1,1, 12.589, 10581.563, 275.096, 52668.329 21/06/19,03:55:34,16,10,1, 11.8,1,1, 12.589, 10581.532, 275.092, 52668.285 21/06/19,03:55:34,17,10,1, 11.8,1,1, 12.589, 10581.521, 275.101, 52668.337 21/06/19,03:55:34,18,10,1, 11.8,1,1, 12.589, 10581.528, 275.094, 52668.338 21/06/19,03:55:34,19,10,1, 11.8,1,1, 12.589, 10581.502, 275.092, 52668.335 21/06/19,03:55:35,00,10,1, 11.8,1,1, 12.589, 10581.501, 275.092, 52668.335 21/06/19,03:55:35,01,10,1, 11.8,1,1, 12.589, 10581.518, 275.140, 52668.346 21/06/19,03:55:35,02,10,1, 11.8,1,1, 12.589, 10581.490, 275.135, 52668.363 21/06/19,03:55:35,03,10,1, 11.8,1,1, 12.589, 10581.485, 275.117, 52668.327 21/06/19,03:55:35,04,10,1, 11.8,1,1, 12.589, 10581.500, 275.156, 52668.326 21/06/19,03:55:35,05,10,1, 11.8,1,1, 12.589, 10581.460, 275.149, 52668.350 21/06/19,03:55:35,06,10,1, 11.8,1,1, 12.589, 10581.465, 275.133, 52668.293 21/06/19,03:55:35,07,10,1, 11.8,1,1, 12.589, 10581.457, 275.115, 52668.302 21/06/19,03:55:35,08,10,1, 11.8,1,1, 12.589, 10581.457, 275.128, 52668.298 21/06/19,03:55:35,09,10,1, 11.8,1,1, 12.589, 10581.451, 275.124, 52668.325 21/06/19,03:55:35,10,10,1, 11.8,1,1, 12.589, 10581.451, 275.127, 52668.320 21/06/19,03:55:35,11,10,1, 11.8,1,1, 12.589, 10581.445, 275.141, 52668.304 21/06/19,03:55:35,12,10,1, 11.8,1,1, 12.589, 10581.442, 275.143, 52668.341 21/06/19,03:55:35,13,10,1, 11.8,1,1, 12.589, 10581.412, 275.144, 52668.263 21/06/19,03:55:35,14,10,1, 11.8,1,1, 12.589, 10581.393, 275.139, 52668.307 21/06/19,03:55:35,15,10,1, 11.8,1,1, 12.589, 10581.394, 275.141, 52668.300 21/06/19,03:55:35,16,10,1, 11.8,1,1, 12.589, 10581.393, 275.143, 52668.336 21/06/19,03:55:35,17,10,1, 11.8,1,1, 12.589, 10581.392, 275.141, 52668.302 21/06/19,03:55:35,18,10,1, 11.8,1,1, 12.589, 10581.402, 275.126, 52668.306 21/06/19,03:55:35,19,10,1, 11.8,1,1, 12.589, 10581.391, 275.137, 52668.309 21/06/19,03:55:36,00,10,1, 11.9,1,1, 12.588, 10581.384, 275.137, 52668.309 21/06/19,03:55:36,01,10,1, 11.9,1,1, 12.588, 10581.370, 275.111, 52668.435 21/06/19,03:55:36,02,10,1, 11.9,1,1, 12.588, 10581.353, 275.133, 52668.269 21/06/19,03:55:36,03,10,1, 11.9,1,1, 12.588, 10581.361, 275.160, 52668.454 21/06/19,03:55:36,04,10,1, 11.9,1,1, 12.588, 10581.361, 275.149, 52668.278 21/06/19,03:55:36,05,10,1, 11.9,1,1, 12.588, 10581.355, 275.132, 52668.299 21/06/19,03:55:36,06,10,1, 11.9,1,1, 12.588, 10581.369, 275.135, 52668.310 21/06/19,03:55:36,07,10,1, 11.9,1,1, 12.588, 10581.328, 275.116, 52668.305 21/06/19,03:55:36,08,10,1, 11.9,1,1, 12.588, 10581.354, 275.136, 52668.295 21/06/19,03:55:36,09,10,1, 11.9,1,1, 12.588, 10581.334, 275.114, 52668.314 21/06/19,03:55:36,10,10,1, 11.9,1,1, 12.588, 10581.332, 275.135, 52668.314 21/06/19,03:55:36,11,10,1, 11.9,1,1, 12.588, 10581.318, 275.102, 52668.311 21/06/19,03:55:36,12,10,1, 11.9,1,1, 12.588, 10581.316, 275.122, 52668.310 21/06/19,03:55:36,13,10,1, 11.9,1,1, 12.588, 10581.327, 275.093, 52668.294 21/06/19,03:55:36,14,10,1, 11.9,1,1, 12.588, 10581.292, 275.127, 52668.324 21/06/19,03:55:36,15,10,1, 11.9,1,1, 12.588, 10581.295, 275.102, 52668.328 21/06/19,03:55:36,16,10,1, 11.9,1,1, 12.588, 10581.276, 275.106, 52668.245 21/06/19,03:55:36,17,10,1, 11.9,1,1, 12.588, 10581.298, 275.126, 52668.316 21/06/19,03:55:36,18,10,1, 11.9,1,1, 12.588, 10581.296, 275.107, 52668.270 21/06/19,03:55:36,19,10,1, 11.9,1,1, 12.588, 10581.292, 275.135, 52668.246 21/06/19,03:55:37,00,10,1, 11.9,1,1, 12.589, 10581.284, 275.135, 52668.246 21/06/19,03:55:37,01,10,1, 11.9,1,1, 12.589, 10581.308, 275.123, 52668.303 21/06/19,03:55:37,02,10,1, 11.9,1,1, 12.589, 10581.297, 275.107, 52668.320 21/06/19,03:55:37,03,10,1, 11.9,1,1, 12.589, 10581.291, 275.113, 52668.308 21/06/19,03:55:37,04,10,1, 11.9,1,1, 12.589, 10581.300, 275.109, 52668.298 21/06/19,03:55:37,05,10,1, 11.9,1,1, 12.589, 10581.281, 275.109, 52668.314 21/06/19,03:55:37,06,10,1, 11.9,1,1, 12.589, 10581.298, 275.129, 52668.297 21/06/19,03:55:37,07,10,1, 11.9,1,1, 12.589, 10581.273, 275.117, 52668.308 21/06/19,03:55:37,08,10,1, 11.9,1,1, 12.589, 10581.277, 275.127, 52668.317 21/06/19,03:55:37,09,10,1, 11.9,1,1, 12.589, 10581.277, 275.126, 52668.288 21/06/19,03:55:37,10,10,1, 11.9,1,1, 12.589, 10581.276, 275.156, 52668.311 21/06/19,03:55:37,11,10,1, 11.9,1,1, 12.589, 10581.270, 275.110, 52668.297 21/06/19,03:55:37,12,10,1, 11.9,1,1, 12.589, 10581.260, 275.127, 52668.302 21/06/19,03:55:37,13,10,1, 11.9,1,1, 12.589, 10581.257, 275.119, 52668.337 21/06/19,03:55:37,14,10,1, 11.9,1,1, 12.589, 10581.245, 275.139, 52668.333 21/06/19,03:55:37,15,10,1, 11.9,1,1, 12.589, 10581.253, 275.111, 52668.326 21/06/19,03:55:37,16,10,1, 11.9,1,1, 12.589, 10581.256, 275.126, 52668.331 21/06/19,03:55:37,17,10,1, 11.9,1,1, 12.589, 10581.241, 275.104, 52668.332 21/06/19,03:55:37,18,10,1, 11.9,1,1, 12.589, 10581.242, 275.116, 52668.323 21/06/19,03:55:37,19,10,1, 11.9,1,1, 12.589, 10581.232, 275.143, 52668.289 21/06/19,03:55:38,00,10,1, 11.9,1,1, 12.588, 10581.225, 275.143, 52668.289 21/06/19,03:55:38,01,10,1, 11.9,1,1, 12.588, 10581.215, 275.140, 52668.328 21/06/19,03:55:38,02,10,1, 11.9,1,1, 12.588, 10581.209, 275.135, 52668.349 21/06/19,03:55:38,03,10,1, 11.9,1,1, 12.588, 10581.220, 275.113, 52668.314 21/06/19,03:55:38,04,10,1, 11.9,1,1, 12.588, 10581.218, 275.137, 52668.305 21/06/19,03:55:38,05,10,1, 11.9,1,1, 12.588, 10581.182, 275.168, 52668.582 21/06/19,03:55:38,06,10,1, 11.9,1,1, 12.588, 10581.186, 275.150, 52668.406 21/06/19,03:55:38,07,10,1, 11.9,1,1, 12.588, 10581.199, 275.128, 52668.363 21/06/19,03:55:38,08,10,1, 11.9,1,1, 12.588, 10581.212, 275.131, 52668.382 21/06/19,03:55:38,09,10,1, 11.9,1,1, 12.588, 10581.199, 275.116, 52668.330 21/06/19,03:55:38,10,10,1, 11.9,1,1, 12.588, 10581.190, 275.130, 52668.326 21/06/19,03:55:38,11,10,1, 11.9,1,1, 12.588, 10581.201, 275.154, 52668.310 21/06/19,03:55:38,12,10,1, 11.9,1,1, 12.588, 10581.172, 275.129, 52668.212 21/06/19,03:55:38,13,10,1, 11.9,1,1, 12.588, 10581.175, 275.132, 52668.280 21/06/19,03:55:38,14,10,1, 11.9,1,1, 12.588, 10581.181, 275.154, 52668.264 21/06/19,03:55:38,15,10,1, 11.9,1,1, 12.588, 10581.205, 275.162, 52668.403 21/06/19,03:55:38,16,10,1, 11.9,1,1, 12.588, 10581.165, 275.159, 52668.234 21/06/19,03:55:38,17,10,1, 11.9,1,1, 12.588, 10581.189, 275.130, 52668.335 21/06/19,03:55:38,18,10,1, 11.9,1,1, 12.588, 10581.200, 275.160, 52668.314 21/06/19,03:55:38,19,10,1, 11.9,1,1, 12.588, 10581.176, 275.145, 52668.311 21/06/19,03:55:39,00,10,1, 11.9,1,1, 12.584, 10581.175, 275.145, 52668.311 21/06/19,03:55:39,01,10,1, 11.9,1,1, 12.584, 10581.183, 275.179, 52668.319 21/06/19,03:55:39,02,10,1, 11.9,1,1, 12.584, 10581.138, 275.155, 52668.290 21/06/19,03:55:39,03,10,1, 11.9,1,1, 12.584, 10581.158, 275.156, 52668.325 21/06/19,03:55:39,04,10,1, 11.9,1,1, 12.584, 10581.158, 275.155, 52668.286 21/06/19,03:55:39,05,10,1, 11.9,1,1, 12.584, 10581.148, 275.146, 52668.321 21/06/19,03:55:39,06,10,1, 11.9,1,1, 12.584, 10581.155, 275.151, 52668.288 21/06/19,03:55:39,07,10,1, 11.9,1,1, 12.584, 10581.143, 275.173, 52668.311 21/06/19,03:55:39,08,10,1, 11.9,1,1, 12.584, 10581.138, 275.157, 52668.340 21/06/19,03:55:39,09,10,1, 11.9,1,1, 12.584, 10581.132, 275.165, 52668.338 21/06/19,03:55:39,10,10,1, 11.9,1,1, 12.584, 10581.137, 275.170, 52668.333 21/06/19,03:55:39,11,10,1, 11.9,1,1, 12.584, 10581.120, 275.145, 52668.305 21/06/19,03:55:39,12,10,1, 11.9,1,1, 12.584, 10581.156, 275.169, 52668.343 21/06/19,03:55:39,13,10,1, 11.9,1,1, 12.584, 10581.121, 275.167, 52668.340 21/06/19,03:55:39,14,10,1, 11.9,1,1, 12.584, 10581.112, 275.145, 52668.273 21/06/19,03:55:39,15,10,1, 11.9,1,1, 12.584, 10581.120, 275.147, 52668.317 21/06/19,03:55:39,16,10,1, 11.9,1,1, 12.584, 10581.088, 275.152, 52668.290 21/06/19,03:55:39,17,10,1, 11.9,1,1, 12.584, 10581.105, 275.139, 52668.289 21/06/19,03:55:39,18,10,1, 11.9,1,1, 12.584, 10581.115, 275.140, 52668.291 21/06/19,03:55:39,19,10,1, 11.9,1,1, 12.584, 10581.120, 275.165, 52668.276 21/06/19,03:55:40,00,10,1, 11.9,1,1, 12.585, 10581.117, 275.165, 52668.276 21/06/19,03:55:40,01,10,1, 11.9,1,1, 12.585, 10581.110, 275.176, 52668.303 21/06/19,03:55:40,02,10,1, 11.9,1,1, 12.585, 10581.073, 275.150, 52668.276 21/06/19,03:55:40,03,10,1, 11.9,1,1, 12.585, 10581.109, 275.173, 52668.348 21/06/19,03:55:40,04,10,1, 11.9,1,1, 12.585, 10581.105, 275.150, 52668.314 21/06/19,03:55:40,05,10,1, 11.9,1,1, 12.585, 10581.078, 275.139, 52668.279 21/06/19,03:55:40,06,10,1, 11.9,1,1, 12.585, 10581.092, 275.200, 52668.325 21/06/19,03:55:40,07,10,1, 11.9,1,1, 12.585, 10581.083, 275.173, 52668.337 21/06/19,03:55:40,08,10,1, 11.9,1,1, 12.585, 10581.081, 275.171, 52668.294 21/06/19,03:55:40,09,10,1, 11.9,1,1, 12.585, 10581.074, 275.185, 52668.336 21/06/19,03:55:40,10,10,1, 11.9,1,1, 12.585, 10581.037, 275.164, 52668.302 21/06/19,03:55:40,11,10,1, 11.9,1,1, 12.585, 10581.079, 275.177, 52668.213 21/06/19,03:55:40,12,10,1, 11.9,1,1, 12.585, 10581.020, 275.199, 52668.371 21/06/19,03:55:40,13,10,1, 11.9,1,1, 12.585, 10581.021, 275.155, 52668.365 21/06/19,03:55:40,14,10,1, 11.9,1,1, 12.585, 10581.046, 275.179, 52668.339 21/06/19,03:55:40,15,10,1, 11.9,1,1, 12.585, 10581.022, 275.177, 52668.441 21/06/19,03:55:40,16,10,1, 11.9,1,1, 12.585, 10581.039, 275.176, 52668.505 21/06/19,03:55:40,17,10,1, 11.9,1,1, 12.585, 10581.083, 275.167, 52668.280 21/06/19,03:55:40,18,10,1, 11.9,1,1, 12.585, 10581.042, 275.179, 52668.279 21/06/19,03:55:40,19,10,1, 11.9,1,1, 12.585, 10581.046, 275.185, 52668.273 21/06/19,03:55:41,00,10,1, 11.8,1,1, 12.589, 10581.042, 275.185, 52668.273 21/06/19,03:55:41,01,10,1, 11.8,1,1, 12.589, 10581.068, 275.188, 52668.303 21/06/19,03:55:41,02,10,1, 11.8,1,1, 12.589, 10581.025, 275.154, 52668.312 21/06/19,03:55:41,03,10,1, 11.8,1,1, 12.589, 10581.031, 275.157, 52668.288 21/06/19,03:55:41,04,10,1, 11.8,1,1, 12.589, 10581.029, 275.165, 52668.279 21/06/19,03:55:41,05,10,1, 11.8,1,1, 12.589, 10581.042, 275.156, 52668.264 21/06/19,03:55:41,06,10,1, 11.8,1,1, 12.589, 10581.031, 275.156, 52668.282 21/06/19,03:55:41,07,10,1, 11.8,1,1, 12.589, 10581.055, 275.121, 52668.304 21/06/19,03:55:41,08,10,1, 11.8,1,1, 12.589, 10581.026, 275.140, 52668.279 21/06/19,03:55:41,09,10,1, 11.8,1,1, 12.589, 10581.052, 275.161, 52668.317 21/06/19,03:55:41,10,10,1, 11.8,1,1, 12.589, 10581.040, 275.158, 52668.305 21/06/19,03:55:41,11,10,1, 11.8,1,1, 12.589, 10581.035, 275.176, 52668.299 21/06/19,03:55:41,12,10,1, 11.8,1,1, 12.589, 10581.018, 275.169, 52668.619 21/06/19,03:55:41,13,10,1, 11.8,1,1, 12.589, 10581.066, 275.145, 52668.310 21/06/19,03:55:41,14,10,1, 11.8,1,1, 12.589, 10581.082, 275.122, 52668.091 21/06/19,03:55:41,15,10,1, 11.8,1,1, 12.589, 10581.051, 275.145, 52668.333 21/06/19,03:55:41,16,10,1, 11.8,1,1, 12.589, 10581.081, 275.131, 52668.339 21/06/19,03:55:41,17,10,1, 11.8,1,1, 12.589, 10580.987, 275.139, 52668.459 21/06/19,03:55:41,18,10,1, 11.8,1,1, 12.589, 10581.040, 275.137, 52668.292 21/06/19,03:55:41,19,10,1, 11.8,1,1, 12.589, 10581.041, 275.123, 52668.282 21/06/19,03:55:42,00,10,1, 11.7,1,1, 12.587, 10581.033, 275.123, 52668.282 21/06/19,03:55:42,01,10,1, 11.7,1,1, 12.587, 10581.007, 275.143, 52668.303 21/06/19,03:55:42,02,10,1, 11.7,1,1, 12.587, 10580.997, 275.136, 52668.314 21/06/19,03:55:42,03,10,1, 11.7,1,1, 12.587, 10581.008, 275.173, 52668.339 21/06/19,03:55:42,04,10,1, 11.7,1,1, 12.587, 10580.987, 275.136, 52668.348 21/06/19,03:55:42,05,10,1, 11.7,1,1, 12.587, 10581.012, 275.162, 52668.304 21/06/19,03:55:42,06,10,1, 11.7,1,1, 12.587, 10580.981, 275.165, 52668.344 21/06/19,03:55:42,07,10,1, 11.7,1,1, 12.587, 10580.992, 275.159, 52668.300 21/06/19,03:55:42,08,10,1, 11.7,1,1, 12.587, 10581.021, 275.156, 52668.318 21/06/19,03:55:42,09,10,1, 11.7,1,1, 12.587, 10581.019, 275.157, 52668.323 21/06/19,03:55:42,10,10,1, 11.7,1,1, 12.587, 10580.976, 275.166, 52668.297 21/06/19,03:55:42,11,10,1, 11.7,1,1, 12.587, 10580.982, 275.168, 52668.337 21/06/19,03:55:42,12,10,1, 11.7,1,1, 12.587, 10580.994, 275.149, 52668.282 21/06/19,03:55:42,13,10,1, 11.7,1,1, 12.587, 10580.978, 275.154, 52668.335 21/06/19,03:55:42,14,10,1, 11.7,1,1, 12.587, 10581.008, 275.149, 52668.331 21/06/19,03:55:42,15,10,1, 11.7,1,1, 12.587, 10581.007, 275.192, 52668.342 21/06/19,03:55:42,16,10,1, 11.7,1,1, 12.587, 10580.981, 275.138, 52668.277 21/06/19,03:55:42,17,10,1, 11.7,1,1, 12.587, 10580.986, 275.159, 52668.288 21/06/19,03:55:42,18,10,1, 11.7,1,1, 12.587, 10580.970, 275.153, 52668.309 21/06/19,03:55:42,19,10,1, 11.7,1,1, 12.587, 10580.964, 275.161, 52668.272 21/06/19,03:55:43,00,10,1, 11.9,1,1, 12.587, 10580.958, 275.161, 52668.272 21/06/19,03:55:43,01,10,1, 11.9,1,1, 12.587, 10580.960, 275.157, 52668.286 21/06/19,03:55:43,02,10,1, 11.9,1,1, 12.587, 10580.959, 275.153, 52668.283 21/06/19,03:55:43,03,10,1, 11.9,1,1, 12.587, 10580.979, 275.176, 52668.318 21/06/19,03:55:43,04,10,1, 11.9,1,1, 12.587, 10580.980, 275.156, 52668.303 21/06/19,03:55:43,05,10,1, 11.9,1,1, 12.587, 10580.966, 275.165, 52668.299 21/06/19,03:55:43,06,10,1, 11.9,1,1, 12.587, 10580.997, 275.182, 52668.367 21/06/19,03:55:43,07,10,1, 11.9,1,1, 12.587, 10580.982, 275.142, 52668.291 21/06/19,03:55:43,08,10,1, 11.9,1,1, 12.587, 10580.956, 275.169, 52668.314 21/06/19,03:55:43,09,10,1, 11.9,1,1, 12.587, 10580.977, 275.161, 52668.322 21/06/19,03:55:43,10,10,1, 11.9,1,1, 12.587, 10580.970, 275.167, 52668.321 21/06/19,03:55:43,11,10,1, 11.9,1,1, 12.587, 10580.966, 275.175, 52668.337 21/06/19,03:55:43,12,10,1, 11.9,1,1, 12.587, 10580.988, 275.178, 52668.323 21/06/19,03:55:43,13,10,1, 11.9,1,1, 12.587, 10580.982, 275.179, 52668.352 21/06/19,03:55:43,14,10,1, 11.9,1,1, 12.587, 10580.949, 275.136, 52668.320 21/06/19,03:55:43,15,10,1, 11.9,1,1, 12.587, 10580.944, 275.145, 52668.292 21/06/19,03:55:43,16,10,1, 11.9,1,1, 12.587, 10580.943, 275.162, 52668.312 21/06/19,03:55:43,17,10,1, 11.9,1,1, 12.587, 10580.931, 275.156, 52668.280 21/06/19,03:55:43,18,10,1, 11.9,1,1, 12.587, 10580.976, 275.150, 52668.278 21/06/19,03:55:43,19,10,1, 11.9,1,1, 12.587, 10580.963, 275.180, 52668.344 21/06/19,03:55:44,00,10,1, 11.9,1,1, 12.588, 10580.958, 275.180, 52668.344 21/06/19,03:55:44,01,10,1, 11.9,1,1, 12.588, 10580.959, 275.177, 52668.295 21/06/19,03:55:44,02,10,1, 11.9,1,1, 12.588, 10580.937, 275.138, 52668.282 21/06/19,03:55:44,03,10,1, 11.9,1,1, 12.588, 10580.938, 275.158, 52668.304 21/06/19,03:55:44,04,10,1, 11.9,1,1, 12.588, 10580.932, 275.173, 52668.266 21/06/19,03:55:44,05,10,1, 11.9,1,1, 12.588, 10580.938, 275.139, 52668.272 21/06/19,03:55:44,06,10,1, 11.9,1,1, 12.588, 10580.924, 275.124, 52668.299 21/06/19,03:55:44,07,10,1, 11.9,1,1, 12.588, 10580.936, 275.143, 52668.248 21/06/19,03:55:44,08,10,1, 11.9,1,1, 12.588, 10580.953, 275.143, 52668.290 21/06/19,03:55:44,09,10,1, 11.9,1,1, 12.588, 10580.924, 275.138, 52668.294 21/06/19,03:55:44,10,10,1, 11.9,1,1, 12.588, 10580.934, 275.159, 52668.308 21/06/19,03:55:44,11,10,1, 11.9,1,1, 12.588, 10580.930, 275.171, 52668.368 21/06/19,03:55:44,12,10,1, 11.9,1,1, 12.588, 10580.929, 275.188, 52668.336 21/06/19,03:55:44,13,10,1, 11.9,1,1, 12.588, 10580.938, 275.165, 52668.328 21/06/19,03:55:44,14,10,1, 11.9,1,1, 12.588, 10580.912, 275.173, 52668.357 21/06/19,03:55:44,15,10,1, 11.9,1,1, 12.588, 10580.926, 275.190, 52668.302 21/06/19,03:55:44,16,10,1, 11.9,1,1, 12.588, 10580.923, 275.175, 52668.268 21/06/19,03:55:44,17,10,1, 11.9,1,1, 12.588, 10580.936, 275.158, 52668.317 21/06/19,03:55:44,18,10,1, 11.9,1,1, 12.588, 10580.935, 275.159, 52668.308 21/06/19,03:55:44,19,10,1, 11.9,1,1, 12.588, 10580.912, 275.163, 52668.260 21/06/19,03:55:45,00,10,1, 11.9,1,1, 12.585, 10580.908, 275.163, 52668.260 21/06/19,03:55:45,01,10,1, 11.9,1,1, 12.585, 10580.919, 275.147, 52668.242 21/06/19,03:55:45,02,10,1, 11.9,1,1, 12.585, 10580.913, 275.169, 52668.301 21/06/19,03:55:45,03,10,1, 11.9,1,1, 12.585, 10580.918, 275.185, 52668.297 21/06/19,03:55:45,04,10,1, 11.9,1,1, 12.585, 10580.925, 275.161, 52668.318 21/06/19,03:55:45,05,10,1, 11.9,1,1, 12.585, 10580.931, 275.173, 52668.318 21/06/19,03:55:45,06,10,1, 11.9,1,1, 12.585, 10580.909, 275.181, 52668.298 21/06/19,03:55:45,07,10,1, 11.9,1,1, 12.585, 10580.929, 275.166, 52668.286 21/06/19,03:55:45,08,10,1, 11.9,1,1, 12.585, 10580.896, 275.159, 52668.293 21/06/19,03:55:45,09,10,1, 11.9,1,1, 12.585, 10580.887, 275.131, 52668.174 21/06/19,03:55:45,10,10,1, 11.9,1,1, 12.585, 10580.974, 275.158, 52668.293 21/06/19,03:55:45,11,10,1, 11.9,1,1, 12.585, 10580.925, 275.153, 52668.313 21/06/19,03:55:45,12,10,1, 11.9,1,1, 12.585, 10580.914, 275.183, 52668.278 21/06/19,03:55:45,13,10,1, 11.9,1,1, 12.585, 10580.936, 275.191, 52668.304 21/06/19,03:55:45,14,10,1, 11.9,1,1, 12.585, 10580.898, 275.177, 52668.349 21/06/19,03:55:45,15,10,1, 11.9,1,1, 12.585, 10580.913, 275.156, 52668.305 21/06/19,03:55:45,16,10,1, 11.9,1,1, 12.585, 10580.902, 275.164, 52668.294 21/06/19,03:55:45,17,10,1, 11.9,1,1, 12.585, 10580.918, 275.174, 52668.322 21/06/19,03:55:45,18,10,1, 11.9,1,1, 12.585, 10580.917, 275.205, 52668.330 21/06/19,03:55:45,19,10,1, 11.9,1,1, 12.585, 10580.916, 275.185, 52668.280 21/06/19,03:55:46,00,10,1, 11.8,1,1, 12.587, 10580.908, 275.185, 52668.280 21/06/19,03:55:46,01,10,1, 11.8,1,1, 12.587, 10580.886, 275.169, 52668.306 21/06/19,03:55:46,02,10,1, 11.8,1,1, 12.587, 10580.887, 275.188, 52668.290 21/06/19,03:55:46,03,10,1, 11.8,1,1, 12.587, 10580.902, 275.166, 52668.321 21/06/19,03:55:46,04,10,1, 11.8,1,1, 12.587, 10580.879, 275.161, 52668.343 21/06/19,03:55:46,05,10,1, 11.8,1,1, 12.587, 10580.897, 275.192, 52668.349 21/06/19,03:55:46,06,10,1, 11.8,1,1, 12.587, 10580.892, 275.202, 52668.290 21/06/19,03:55:46,07,10,1, 11.8,1,1, 12.587, 10580.876, 275.204, 52668.327 21/06/19,03:55:46,08,10,1, 11.8,1,1, 12.587, 10580.855, 275.177, 52668.201 21/06/19,03:55:46,09,10,1, 11.8,1,1, 12.587, 10580.913, 275.190, 52668.330 21/06/19,03:55:46,10,10,1, 11.8,1,1, 12.587, 10580.894, 275.156, 52668.284 21/06/19,03:55:46,11,10,1, 11.8,1,1, 12.587, 10580.872, 275.181, 52668.324 21/06/19,03:55:46,12,10,1, 11.8,1,1, 12.587, 10580.857, 275.184, 52668.325 21/06/19,03:55:46,13,10,1, 11.8,1,1, 12.587, 10580.844, 275.191, 52668.363 21/06/19,03:55:46,14,10,1, 11.8,1,1, 12.587, 10580.843, 275.201, 52668.317 21/06/19,03:55:46,15,10,1, 11.8,1,1, 12.587, 10580.872, 275.205, 52668.379 21/06/19,03:55:46,16,10,1, 11.8,1,1, 12.587, 10580.868, 275.207, 52668.317 21/06/19,03:55:46,17,10,1, 11.8,1,1, 12.587, 10580.840, 275.202, 52668.357 21/06/19,03:55:46,18,10,1, 11.8,1,1, 12.587, 10580.854, 275.192, 52668.303 21/06/19,03:55:46,19,10,1, 11.8,1,1, 12.587, 10580.860, 275.206, 52668.351 21/06/19,03:55:47,00,10,1, 11.8,1,1, 12.584, 10580.858, 275.206, 52668.351 21/06/19,03:55:47,01,10,1, 11.8,1,1, 12.584, 10580.823, 275.213, 52668.326 21/06/19,03:55:47,02,10,1, 11.8,1,1, 12.584, 10580.845, 275.226, 52668.339 21/06/19,03:55:47,03,10,1, 11.8,1,1, 12.584, 10580.820, 275.209, 52668.322 21/06/19,03:55:47,04,10,1, 11.8,1,1, 12.584, 10580.866, 275.205, 52668.585 21/06/19,03:55:47,05,10,1, 11.8,1,1, 12.584, 10580.830, 275.229, 52668.193 21/06/19,03:55:47,06,10,1, 11.8,1,1, 12.584, 10580.784, 275.198, 52668.273 21/06/19,03:55:47,07,10,1, 11.8,1,1, 12.584, 10580.796, 275.222, 52668.287 21/06/19,03:55:47,08,10,1, 11.8,1,1, 12.584, 10580.816, 275.205, 52668.294 21/06/19,03:55:47,09,10,1, 11.8,1,1, 12.584, 10580.832, 275.207, 52668.291 21/06/19,03:55:47,10,10,1, 11.8,1,1, 12.584, 10580.818, 275.197, 52668.352 21/06/19,03:55:47,11,10,1, 11.8,1,1, 12.584, 10580.830, 275.225, 52668.326 21/06/19,03:55:47,12,10,1, 11.8,1,1, 12.584, 10580.834, 275.232, 52668.358 21/06/19,03:55:47,13,10,1, 11.8,1,1, 12.584, 10580.808, 275.224, 52668.353 21/06/19,03:55:47,14,10,1, 11.8,1,1, 12.584, 10580.806, 275.215, 52668.322 21/06/19,03:55:47,15,10,1, 11.8,1,1, 12.584, 10580.811, 275.234, 52668.323 21/06/19,03:55:47,16,10,1, 11.8,1,1, 12.584, 10580.811, 275.220, 52668.299 21/06/19,03:55:47,17,10,1, 11.8,1,1, 12.584, 10580.803, 275.220, 52668.333 21/06/19,03:55:47,18,10,1, 11.8,1,1, 12.584, 10580.810, 275.238, 52668.336 21/06/19,03:55:47,19,10,1, 11.8,1,1, 12.584, 10580.811, 275.217, 52668.283 21/06/19,03:55:48,00,10,1, 11.9,1,1, 12.588, 10580.808, 275.217, 52668.283 21/06/19,03:55:48,01,10,1, 11.9,1,1, 12.588, 10580.779, 275.244, 52668.312 21/06/19,03:55:48,02,10,1, 11.9,1,1, 12.588, 10580.806, 275.270, 52668.346 21/06/19,03:55:48,03,10,1, 11.9,1,1, 12.588, 10580.792, 275.265, 52668.359 21/06/19,03:55:48,04,10,1, 11.9,1,1, 12.588, 10580.806, 275.261, 52668.352 21/06/19,03:55:48,05,10,1, 11.9,1,1, 12.588, 10580.766, 275.246, 52668.343 21/06/19,03:55:48,06,10,1, 11.9,1,1, 12.588, 10580.756, 275.280, 52668.342 21/06/19,03:55:48,07,10,1, 11.9,1,1, 12.588, 10580.792, 275.251, 52668.299 21/06/19,03:55:48,08,10,1, 11.9,1,1, 12.588, 10580.767, 275.246, 52668.320 21/06/19,03:55:48,09,10,1, 11.9,1,1, 12.588, 10580.762, 275.255, 52668.334 21/06/19,03:55:48,10,10,1, 11.9,1,1, 12.588, 10580.799, 275.242, 52668.128 21/06/19,03:55:48,11,10,1, 11.9,1,1, 12.588, 10580.773, 275.256, 52668.308 21/06/19,03:55:48,12,10,1, 11.9,1,1, 12.588, 10580.763, 275.238, 52668.299 21/06/19,03:55:48,13,10,1, 11.9,1,1, 12.588, 10580.753, 275.256, 52668.321 21/06/19,03:55:48,14,10,1, 11.9,1,1, 12.588, 10580.719, 275.245, 52668.345 21/06/19,03:55:48,15,10,1, 11.9,1,1, 12.588, 10580.745, 275.244, 52668.349 21/06/19,03:55:48,16,10,1, 11.9,1,1, 12.588, 10580.731, 275.266, 52668.350 21/06/19,03:55:48,17,10,1, 11.9,1,1, 12.588, 10580.728, 275.259, 52668.356 21/06/19,03:55:48,18,10,1, 11.9,1,1, 12.588, 10580.720, 275.225, 52668.283 21/06/19,03:55:48,19,10,1, 11.9,1,1, 12.588, 10580.723, 275.261, 52668.299 21/06/19,03:55:49,00,10,1, 11.8,1,1, 12.589, 10580.716, 275.261, 52668.299 21/06/19,03:55:49,01,10,1, 11.8,1,1, 12.589, 10580.674, 275.269, 52668.384 21/06/19,03:55:49,02,10,1, 11.8,1,1, 12.589, 10580.693, 275.273, 52668.342 21/06/19,03:55:49,03,10,1, 11.8,1,1, 12.589, 10580.698, 275.270, 52668.375 21/06/19,03:55:49,04,10,1, 11.8,1,1, 12.589, 10580.703, 275.251, 52668.335 21/06/19,03:55:49,05,10,1, 11.8,1,1, 12.589, 10580.670, 275.274, 52668.321 21/06/19,03:55:49,06,10,1, 11.8,1,1, 12.589, 10580.697, 275.276, 52668.315 21/06/19,03:55:49,07,10,1, 11.8,1,1, 12.589, 10580.716, 275.277, 52668.314 21/06/19,03:55:49,08,10,1, 11.8,1,1, 12.589, 10580.666, 275.256, 52668.305 21/06/19,03:55:49,09,10,1, 11.8,1,1, 12.589, 10580.677, 275.272, 52668.308 21/06/19,03:55:49,10,10,1, 11.8,1,1, 12.589, 10580.680, 275.274, 52668.326 21/06/19,03:55:49,11,10,1, 11.8,1,1, 12.589, 10580.657, 275.265, 52668.324 21/06/19,03:55:49,12,10,1, 11.8,1,1, 12.589, 10580.677, 275.280, 52668.353 21/06/19,03:55:49,13,10,1, 11.8,1,1, 12.589, 10580.661, 275.277, 52668.315 21/06/19,03:55:49,14,10,1, 11.8,1,1, 12.589, 10580.643, 275.268, 52668.329 21/06/19,03:55:49,15,10,1, 11.8,1,1, 12.589, 10580.672, 275.274, 52668.270 21/06/19,03:55:49,16,10,1, 11.8,1,1, 12.589, 10580.676, 275.295, 52668.319 21/06/19,03:55:49,17,10,1, 11.8,1,1, 12.589, 10580.650, 275.303, 52668.300 21/06/19,03:55:49,18,10,1, 11.8,1,1, 12.589, 10580.648, 275.311, 52668.355 21/06/19,03:55:49,19,10,1, 11.8,1,1, 12.589, 10580.674, 275.294, 52668.309 21/06/19,03:55:50,00,10,1, 11.9,1,1, 12.586, 10580.666, 275.294, 52668.309 21/06/19,03:55:50,01,10,1, 11.9,1,1, 12.586, 10580.650, 275.320, 52668.306 21/06/19,03:55:50,02,10,1, 11.9,1,1, 12.586, 10580.659, 275.314, 52668.341 21/06/19,03:55:50,03,10,1, 11.9,1,1, 12.586, 10580.640, 275.332, 52668.319 21/06/19,03:55:50,04,10,1, 11.9,1,1, 12.586, 10580.632, 275.319, 52668.289 21/06/19,03:55:50,05,10,1, 11.9,1,1, 12.586, 10580.644, 275.332, 52668.316 21/06/19,03:55:50,06,10,1, 11.9,1,1, 12.586, 10580.643, 275.325, 52668.332 21/06/19,03:55:50,07,10,1, 11.9,1,1, 12.586, 10580.626, 275.327, 52668.323 21/06/19,03:55:50,08,10,1, 11.9,1,1, 12.586, 10580.639, 275.308, 52668.369 21/06/19,03:55:50,09,10,1, 11.9,1,1, 12.586, 10580.635, 275.310, 52668.298 21/06/19,03:55:50,10,10,1, 11.9,1,1, 12.586, 10580.609, 275.337, 52668.344 21/06/19,03:55:50,11,10,1, 11.9,1,1, 12.586, 10580.625, 275.300, 52668.283 21/06/19,03:55:50,12,10,1, 11.9,1,1, 12.586, 10580.619, 275.309, 52668.342 21/06/19,03:55:50,13,10,1, 11.9,1,1, 12.586, 10580.624, 275.314, 52668.370 21/06/19,03:55:50,14,10,1, 11.9,1,1, 12.586, 10580.616, 275.326, 52668.344 21/06/19,03:55:50,15,10,1, 11.9,1,1, 12.586, 10580.586, 275.299, 52668.320 21/06/19,03:55:50,16,10,1, 11.9,1,1, 12.586, 10580.606, 275.309, 52668.299 21/06/19,03:55:50,17,10,1, 11.9,1,1, 12.586, 10580.619, 275.316, 52668.270 21/06/19,03:55:50,18,10,1, 11.9,1,1, 12.586, 10580.639, 275.300, 52668.297 21/06/19,03:55:50,19,10,1, 11.9,1,1, 12.586, 10580.631, 275.321, 52668.318 21/06/19,03:55:51,00,10,1, 11.9,1,1, 12.586, 10580.624, 275.321, 52668.318 21/06/19,03:55:51,01,10,1, 11.9,1,1, 12.586, 10580.623, 275.312, 52668.327 21/06/19,03:55:51,02,10,1, 11.9,1,1, 12.586, 10580.589, 275.299, 52668.312 21/06/19,03:55:51,03,10,1, 11.9,1,1, 12.586, 10580.597, 275.311, 52668.296 21/06/19,03:55:51,04,10,1, 11.9,1,1, 12.586, 10580.611, 275.328, 52668.320 21/06/19,03:55:51,05,10,1, 11.9,1,1, 12.586, 10580.601, 275.307, 52668.332 21/06/19,03:55:51,06,10,1, 11.9,1,1, 12.586, 10580.633, 275.318, 52668.331 21/06/19,03:55:51,07,10,1, 11.9,1,1, 12.586, 10580.589, 275.302, 52668.336 21/06/19,03:55:51,08,10,1, 11.9,1,1, 12.586, 10580.599, 275.307, 52668.311 21/06/19,03:55:51,09,10,1, 11.9,1,1, 12.586, 10580.598, 275.298, 52668.320 21/06/19,03:55:51,10,10,1, 11.9,1,1, 12.586, 10580.596, 275.290, 52668.311 21/06/19,03:55:51,11,10,1, 11.9,1,1, 12.586, 10580.611, 275.313, 52668.346 21/06/19,03:55:51,12,10,1, 11.9,1,1, 12.586, 10580.610, 275.307, 52668.335 21/06/19,03:55:51,13,10,1, 11.9,1,1, 12.586, 10580.617, 275.320, 52668.345 21/06/19,03:55:51,14,10,1, 11.9,1,1, 12.586, 10580.604, 275.311, 52668.316 21/06/19,03:55:51,15,10,1, 11.9,1,1, 12.586, 10580.602, 275.316, 52668.348 21/06/19,03:55:51,16,10,1, 11.9,1,1, 12.586, 10580.576, 275.310, 52668.312 21/06/19,03:55:51,17,10,1, 11.9,1,1, 12.586, 10580.567, 275.351, 52668.346 21/06/19,03:55:51,18,10,1, 11.9,1,1, 12.586, 10580.579, 275.305, 52668.315 21/06/19,03:55:51,19,10,1, 11.9,1,1, 12.586, 10580.559, 275.295, 52668.341 21/06/19,03:55:52,00,10,1, 11.9,1,1, 12.583, 10580.558, 275.295, 52668.341 21/06/19,03:55:52,01,10,1, 11.9,1,1, 12.583, 10580.557, 275.326, 52668.353 21/06/19,03:55:52,02,10,1, 11.9,1,1, 12.583, 10580.558, 275.323, 52668.303 21/06/19,03:55:52,03,10,1, 11.9,1,1, 12.583, 10580.547, 275.297, 52668.339 21/06/19,03:55:52,04,10,1, 11.9,1,1, 12.583, 10580.562, 275.321, 52668.314 21/06/19,03:55:52,05,10,1, 11.9,1,1, 12.583, 10580.553, 275.335, 52668.308 21/06/19,03:55:52,06,10,1, 11.9,1,1, 12.583, 10580.567, 275.299, 52668.333 21/06/19,03:55:52,07,10,1, 11.9,1,1, 12.583, 10580.579, 275.315, 52668.368 21/06/19,03:55:52,08,10,1, 11.9,1,1, 12.583, 10580.559, 275.276, 52668.342 21/06/19,03:55:52,09,10,1, 11.9,1,1, 12.583, 10580.532, 275.314, 52668.339 21/06/19,03:55:52,10,10,1, 11.9,1,1, 12.583, 10580.582, 275.324, 52668.373 21/06/19,03:55:52,11,10,1, 11.9,1,1, 12.583, 10580.572, 275.290, 52668.320 21/06/19,03:55:52,12,10,1, 11.9,1,1, 12.583, 10580.587, 275.300, 52668.342 21/06/19,03:55:52,13,10,1, 11.9,1,1, 12.583, 10580.555, 275.295, 52668.326 21/06/19,03:55:52,14,10,1, 11.9,1,1, 12.583, 10580.566, 275.337, 52668.353 21/06/19,03:55:52,15,10,1, 11.9,1,1, 12.583, 10580.565, 275.316, 52668.377 21/06/19,03:55:52,16,10,1, 11.9,1,1, 12.583, 10580.566, 275.289, 52668.333 21/06/19,03:55:52,17,10,1, 11.9,1,1, 12.583, 10580.578, 275.303, 52668.353 21/06/19,03:55:52,18,10,1, 11.9,1,1, 12.583, 10580.555, 275.305, 52668.347 21/06/19,03:55:52,19,10,1, 11.9,1,1, 12.583, 10580.561, 275.290, 52668.339 21/06/19,03:55:53,00,10,1, 11.9,1,1, 12.583, 10580.558, 275.290, 52668.339 21/06/19,03:55:53,01,10,1, 11.9,1,1, 12.583, 10580.558, 275.285, 52668.360 21/06/19,03:55:53,02,10,1, 11.9,1,1, 12.583, 10580.568, 275.309, 52668.356 21/06/19,03:55:53,03,10,1, 11.9,1,1, 12.583, 10580.546, 275.292, 52668.329 21/06/19,03:55:53,04,10,1, 11.9,1,1, 12.583, 10580.558, 275.328, 52668.391 21/06/19,03:55:53,05,10,1, 11.9,1,1, 12.583, 10580.561, 275.291, 52668.314 21/06/19,03:55:53,06,10,1, 11.9,1,1, 12.583, 10580.548, 275.328, 52668.330 21/06/19,03:55:53,07,10,1, 11.9,1,1, 12.583, 10580.519, 275.319, 52668.289 21/06/19,03:55:53,08,10,1, 11.9,1,1, 12.583, 10580.533, 275.342, 52668.338 21/06/19,03:55:53,09,10,1, 11.9,1,1, 12.583, 10580.546, 275.329, 52668.290 21/06/19,03:55:53,10,10,1, 11.9,1,1, 12.583, 10580.528, 275.339, 52668.348 21/06/19,03:55:53,11,10,1, 11.9,1,1, 12.583, 10580.541, 275.326, 52668.326 21/06/19,03:55:53,12,10,1, 11.9,1,1, 12.583, 10580.550, 275.351, 52668.364 21/06/19,03:55:53,13,10,1, 11.9,1,1, 12.583, 10580.525, 275.293, 52668.322 21/06/19,03:55:53,14,10,1, 11.9,1,1, 12.583, 10580.520, 275.345, 52668.375 21/06/19,03:55:53,15,10,1, 11.9,1,1, 12.583, 10580.532, 275.338, 52668.373 21/06/19,03:55:53,16,10,1, 11.9,1,1, 12.583, 10580.511, 275.344, 52668.326 21/06/19,03:55:53,17,10,1, 11.9,1,1, 12.583, 10580.522, 275.335, 52668.356 21/06/19,03:55:53,18,10,1, 11.9,1,1, 12.583, 10580.501, 275.352, 52668.348 21/06/19,03:55:53,19,10,1, 11.9,1,1, 12.583, 10580.534, 275.340, 52668.334 21/06/19,03:55:54,00,10,1, 11.8,1,1, 12.585, 10580.533, 275.340, 52668.334 21/06/19,03:55:54,01,10,1, 11.8,1,1, 12.585, 10580.536, 275.348, 52668.359 21/06/19,03:55:54,02,10,1, 11.8,1,1, 12.585, 10580.528, 275.366, 52668.332 21/06/19,03:55:54,03,10,1, 11.8,1,1, 12.585, 10580.484, 275.364, 52668.360 21/06/19,03:55:54,04,10,1, 11.8,1,1, 12.585, 10580.517, 275.370, 52668.330 21/06/19,03:55:54,05,10,1, 11.8,1,1, 12.585, 10580.505, 275.387, 52668.349 21/06/19,03:55:54,06,10,1, 11.8,1,1, 12.585, 10580.495, 275.390, 52668.361 21/06/19,03:55:54,07,10,1, 11.8,1,1, 12.585, 10580.494, 275.390, 52668.358 21/06/19,03:55:54,08,10,1, 11.8,1,1, 12.585, 10580.509, 275.379, 52668.355 21/06/19,03:55:54,09,10,1, 11.8,1,1, 12.585, 10580.507, 275.361, 52668.367 21/06/19,03:55:54,10,10,1, 11.8,1,1, 12.585, 10580.484, 275.382, 52668.345 21/06/19,03:55:54,11,10,1, 11.8,1,1, 12.585, 10580.495, 275.391, 52668.364 21/06/19,03:55:54,12,10,1, 11.8,1,1, 12.585, 10580.512, 275.400, 52668.331 21/06/19,03:55:54,13,10,1, 11.8,1,1, 12.585, 10580.508, 275.405, 52668.362 21/06/19,03:55:54,14,10,1, 11.8,1,1, 12.585, 10580.508, 275.408, 52668.346 21/06/19,03:55:54,15,10,1, 11.8,1,1, 12.585, 10580.507, 275.387, 52668.352 21/06/19,03:55:54,16,10,1, 11.8,1,1, 12.585, 10580.511, 275.410, 52668.385 21/06/19,03:55:54,17,10,1, 11.8,1,1, 12.585, 10580.496, 275.405, 52668.333 21/06/19,03:55:54,18,10,1, 11.8,1,1, 12.585, 10580.509, 275.422, 52668.308 21/06/19,03:55:54,19,10,1, 11.8,1,1, 12.585, 10580.493, 275.395, 52668.342 21/06/19,03:55:55,00,10,1, 11.9,1,1, 12.584, 10580.491, 275.395, 52668.342 21/06/19,03:55:55,01,10,1, 11.9,1,1, 12.584, 10580.480, 275.408, 52668.378 21/06/19,03:55:55,02,10,1, 11.9,1,1, 12.584, 10580.504, 275.430, 52668.386 21/06/19,03:55:55,03,10,1, 11.9,1,1, 12.584, 10580.480, 275.429, 52668.380 21/06/19,03:55:55,04,10,1, 11.9,1,1, 12.584, 10580.492, 275.425, 52668.347 21/06/19,03:55:55,05,10,1, 11.9,1,1, 12.584, 10580.502, 275.432, 52668.373 21/06/19,03:55:55,06,10,1, 11.9,1,1, 12.584, 10580.478, 275.387, 52668.324 21/06/19,03:55:55,07,10,1, 11.9,1,1, 12.584, 10580.493, 275.442, 52668.409 21/06/19,03:55:55,08,10,1, 11.9,1,1, 12.584, 10580.470, 275.428, 52668.345 21/06/19,03:55:55,09,10,1, 11.9,1,1, 12.584, 10580.455, 275.441, 52668.362 21/06/19,03:55:55,10,10,1, 11.9,1,1, 12.584, 10580.469, 275.442, 52668.374 21/06/19,03:55:55,11,10,1, 11.9,1,1, 12.584, 10580.481, 275.437, 52668.365 21/06/19,03:55:55,12,10,1, 11.9,1,1, 12.584, 10580.477, 275.439, 52668.358 21/06/19,03:55:55,13,10,1, 11.9,1,1, 12.584, 10580.458, 275.415, 52668.355 21/06/19,03:55:55,14,10,1, 11.9,1,1, 12.584, 10580.488, 275.439, 52668.334 21/06/19,03:55:55,15,10,1, 11.9,1,1, 12.584, 10580.471, 275.429, 52668.339 21/06/19,03:55:55,16,10,1, 11.9,1,1, 12.584, 10580.443, 275.421, 52668.328 21/06/19,03:55:55,17,10,1, 11.9,1,1, 12.584, 10580.448, 275.421, 52668.326 21/06/19,03:55:55,18,10,1, 11.9,1,1, 12.584, 10580.443, 275.430, 52668.325 21/06/19,03:55:55,19,10,1, 11.9,1,1, 12.584, 10580.482, 275.431, 52668.340 21/06/19,03:55:56,00,10,1, 11.8,1,1, 12.589, 10580.474, 275.431, 52668.340 21/06/19,03:55:56,01,10,1, 11.8,1,1, 12.589, 10580.448, 275.446, 52668.360 21/06/19,03:55:56,02,10,1, 11.8,1,1, 12.589, 10580.459, 275.439, 52668.120 21/06/19,03:55:56,03,10,1, 11.8,1,1, 12.589, 10580.414, 275.476, 52668.422 21/06/19,03:55:56,04,10,1, 11.8,1,1, 12.589, 10580.437, 275.454, 52668.408 21/06/19,03:55:56,05,10,1, 11.8,1,1, 12.589, 10580.433, 275.450, 52668.362 21/06/19,03:55:56,06,10,1, 11.8,1,1, 12.589, 10580.435, 275.447, 52668.368 21/06/19,03:55:56,07,10,1, 11.8,1,1, 12.589, 10580.459, 275.443, 52668.411 21/06/19,03:55:56,08,10,1, 11.8,1,1, 12.589, 10580.467, 275.455, 52668.395 21/06/19,03:55:56,09,10,1, 11.8,1,1, 12.589, 10580.472, 275.455, 52668.389 21/06/19,03:55:56,10,10,1, 11.8,1,1, 12.589, 10580.456, 275.432, 52668.373 21/06/19,03:55:56,11,10,1, 11.8,1,1, 12.589, 10580.468, 275.431, 52668.412 21/06/19,03:55:56,12,10,1, 11.8,1,1, 12.589, 10580.477, 275.432, 52668.347 21/06/19,03:55:56,13,10,1, 11.8,1,1, 12.589, 10580.460, 275.427, 52668.409 21/06/19,03:55:56,14,10,1, 11.8,1,1, 12.589, 10580.476, 275.458, 52668.388 21/06/19,03:55:56,15,10,1, 11.8,1,1, 12.589, 10580.458, 275.450, 52668.385 21/06/19,03:55:56,16,10,1, 11.8,1,1, 12.589, 10580.446, 275.431, 52668.370 21/06/19,03:55:56,17,10,1, 11.8,1,1, 12.589, 10580.513, 275.457, 52668.550 21/06/19,03:55:56,18,10,1, 11.8,1,1, 12.589, 10580.440, 275.443, 52668.340 21/06/19,03:55:56,19,10,1, 11.8,1,1, 12.589, 10580.424, 275.467, 52668.414 21/06/19,03:55:57,00,11,1, 11.8,1,1, 12.586, 10580.416, 275.467, 52668.414 21/06/19,03:55:57,01,11,1, 11.8,1,1, 12.586, 10580.465, 275.455, 52668.378 21/06/19,03:55:57,02,11,1, 11.8,1,1, 12.586, 10580.480, 275.453, 52668.399 21/06/19,03:55:57,03,11,1, 11.8,1,1, 12.586, 10580.484, 275.437, 52668.379 21/06/19,03:55:57,04,11,1, 11.8,1,1, 12.586, 10580.457, 275.451, 52668.427 21/06/19,03:55:57,05,11,1, 11.8,1,1, 12.586, 10580.468, 275.469, 52668.375 21/06/19,03:55:57,06,11,1, 11.8,1,1, 12.586, 10580.483, 275.458, 52668.399 21/06/19,03:55:57,07,11,1, 11.8,1,1, 12.586, 10580.486, 275.475, 52668.408 21/06/19,03:55:57,08,11,1, 11.8,1,1, 12.586, 10580.490, 275.469, 52668.431 21/06/19,03:55:57,09,11,1, 11.8,1,1, 12.586, 10580.483, 275.493, 52668.420 21/06/19,03:55:57,10,11,1, 11.8,1,1, 12.586, 10580.465, 275.468, 52668.399 21/06/19,03:55:57,11,11,1, 11.8,1,1, 12.586, 10580.459, 275.471, 52668.328 21/06/19,03:55:57,12,11,1, 11.8,1,1, 12.586, 10580.490, 275.455, 52668.408 21/06/19,03:55:57,13,11,1, 11.8,1,1, 12.586, 10580.508, 275.462, 52668.408 21/06/19,03:55:57,14,11,1, 11.8,1,1, 12.586, 10580.473, 275.462, 52668.376 21/06/19,03:55:57,15,11,1, 11.8,1,1, 12.586, 10580.492, 275.491, 52668.405 21/06/19,03:55:57,16,11,1, 11.8,1,1, 12.586, 10580.484, 275.473, 52668.393 21/06/19,03:55:57,17,11,1, 11.8,1,1, 12.586, 10580.487, 275.475, 52668.422 21/06/19,03:55:57,18,11,1, 11.8,1,1, 12.586, 10580.488, 275.467, 52668.436 21/06/19,03:55:57,19,11,1, 11.8,1,1, 12.586, 10580.486, 275.476, 52668.360 21/06/19,03:55:58,00,11,1, 11.9,1,1, 12.589, 10580.482, 275.476, 52668.360 21/06/19,03:55:58,01,11,1, 11.9,1,1, 12.589, 10580.488, 275.486, 52668.388 21/06/19,03:55:58,02,11,1, 11.9,1,1, 12.589, 10580.515, 275.482, 52668.436 21/06/19,03:55:58,03,11,1, 11.9,1,1, 12.589, 10580.485, 275.497, 52668.426 21/06/19,03:55:58,04,11,1, 11.9,1,1, 12.589, 10580.475, 275.492, 52668.401 21/06/19,03:55:58,05,11,1, 11.9,1,1, 12.589, 10580.510, 275.502, 52668.420 21/06/19,03:55:58,06,11,1, 11.9,1,1, 12.589, 10580.525, 275.494, 52668.431 21/06/19,03:55:58,07,11,1, 11.9,1,1, 12.589, 10580.492, 275.476, 52668.413 21/06/19,03:55:58,08,11,1, 11.9,1,1, 12.589, 10580.497, 275.508, 52668.379 21/06/19,03:55:58,09,11,1, 11.9,1,1, 12.589, 10580.485, 275.486, 52668.423 21/06/19,03:55:58,10,11,1, 11.9,1,1, 12.589, 10580.475, 275.491, 52668.352 21/06/19,03:55:58,11,11,1, 11.9,1,1, 12.589, 10580.487, 275.518, 52668.420 21/06/19,03:55:58,12,11,1, 11.9,1,1, 12.589, 10580.484, 275.503, 52668.415 21/06/19,03:55:58,13,11,1, 11.9,1,1, 12.589, 10580.487, 275.478, 52668.431 21/06/19,03:55:58,14,11,1, 11.9,1,1, 12.589, 10580.495, 275.520, 52668.384 21/06/19,03:55:58,15,11,1, 11.9,1,1, 12.589, 10580.495, 275.522, 52668.409 21/06/19,03:55:58,16,11,1, 11.9,1,1, 12.589, 10580.514, 275.500, 52668.360 21/06/19,03:55:58,17,11,1, 11.9,1,1, 12.589, 10580.504, 275.505, 52668.384 21/06/19,03:55:58,18,11,1, 11.9,1,1, 12.589, 10580.524, 275.534, 52668.408 21/06/19,03:55:58,19,11,1, 11.9,1,1, 12.589, 10580.504, 275.529, 52668.371 21/06/19,03:55:59,00,11,1, 11.8,1,1, 12.587, 10580.499, 275.529, 52668.371 21/06/19,03:55:59,01,11,1, 11.8,1,1, 12.587, 10580.507, 275.526, 52668.376 21/06/19,03:55:59,02,11,1, 11.8,1,1, 12.587, 10580.500, 275.531, 52668.412 21/06/19,03:55:59,03,11,1, 11.8,1,1, 12.587, 10580.506, 275.517, 52668.384 21/06/19,03:55:59,04,11,1, 11.8,1,1, 12.587, 10580.496, 275.507, 52668.401 21/06/19,03:55:59,05,11,1, 11.8,1,1, 12.587, 10580.488, 275.537, 52668.384 21/06/19,03:55:59,06,11,1, 11.8,1,1, 12.587, 10580.475, 275.531, 52668.431 21/06/19,03:55:59,07,11,1, 11.8,1,1, 12.587, 10580.512, 275.544, 52668.424 21/06/19,03:55:59,08,11,1, 11.8,1,1, 12.587, 10580.510, 275.529, 52668.393 21/06/19,03:55:59,09,11,1, 11.8,1,1, 12.587, 10580.513, 275.546, 52668.391 21/06/19,03:55:59,10,11,1, 11.8,1,1, 12.587, 10580.500, 275.546, 52668.401 21/06/19,03:55:59,11,11,1, 11.8,1,1, 12.587, 10580.471, 275.546, 52668.390 21/06/19,03:55:59,12,11,1, 11.8,1,1, 12.587, 10580.481, 275.542, 52668.417 21/06/19,03:55:59,13,11,1, 11.8,1,1, 12.587, 10580.493, 275.529, 52668.391 21/06/19,03:55:59,14,11,1, 11.8,1,1, 12.587, 10580.482, 275.540, 52668.371 21/06/19,03:55:59,15,11,1, 11.8,1,1, 12.587, 10580.485, 275.539, 52668.390 21/06/19,03:55:59,16,11,1, 11.8,1,1, 12.587, 10580.496, 275.546, 52668.405 21/06/19,03:55:59,17,11,1, 11.8,1,1, 12.587, 10580.491, 275.560, 52668.391 21/06/19,03:55:59,18,11,1, 11.8,1,1, 12.587, 10580.467, 275.567, 52668.416 21/06/19,03:55:59,19,11,1, 11.8,1,1, 12.587, 10580.481, 275.571, 52668.410 21/06/19,03:56:00,00,11,1, 11.8,1,1, 12.585, 10580.474, 275.571, 52668.410 21/06/19,03:56:00,01,11,1, 11.8,1,1, 12.585, 10580.462, 275.561, 52668.405 21/06/19,03:56:00,02,11,1, 11.8,1,1, 12.585, 10580.470, 275.613, 52668.449 21/06/19,03:56:00,03,11,1, 11.8,1,1, 12.585, 10580.474, 275.587, 52668.394 21/06/19,03:56:00,04,11,1, 11.8,1,1, 12.585, 10580.482, 275.570, 52668.445 21/06/19,03:56:00,05,11,1, 11.8,1,1, 12.585, 10580.498, 275.561, 52668.407 21/06/19,03:56:00,06,11,1, 11.8,1,1, 12.585, 10580.476, 275.571, 52668.476 21/06/19,03:56:00,07,11,1, 11.8,1,1, 12.585, 10580.480, 275.583, 52668.448 21/06/19,03:56:00,08,11,1, 11.8,1,1, 12.585, 10580.486, 275.586, 52668.426 21/06/19,03:56:00,09,11,1, 11.8,1,1, 12.585, 10580.485, 275.609, 52668.436 21/06/19,03:56:00,10,11,1, 11.8,1,1, 12.585, 10580.464, 275.580, 52668.472 21/06/19,03:56:00,11,11,1, 11.8,1,1, 12.585, 10580.458, 275.586, 52668.433 21/06/19,03:56:00,12,11,1, 11.8,1,1, 12.585, 10580.454, 275.582, 52668.430 21/06/19,03:56:00,13,11,1, 11.8,1,1, 12.585, 10580.487, 275.601, 52668.405 21/06/19,03:56:00,14,11,1, 11.8,1,1, 12.585, 10580.458, 275.612, 52668.437 21/06/19,03:56:00,15,11,1, 11.8,1,1, 12.585, 10580.477, 275.594, 52668.437 21/06/19,03:56:00,16,11,1, 11.8,1,1, 12.585, 10580.489, 275.604, 52668.446 21/06/19,03:56:00,17,11,1, 11.8,1,1, 12.585, 10580.483, 275.577, 52668.415 21/06/19,03:56:00,18,11,1, 11.8,1,1, 12.585, 10580.478, 275.600, 52668.425 21/06/19,03:56:00,19,11,1, 11.8,1,1, 12.585, 10580.514, 275.606, 52668.437 21/06/19,03:56:01,00,09,1, 11.8,1,1, 12.587, 10580.508, 275.606, 52668.437 21/06/19,03:56:01,01,09,1, 11.8,1,1, 12.587, 10580.500, 275.615, 52668.446 21/06/19,03:56:01,02,09,1, 11.8,1,1, 12.587, 10580.511, 275.607, 52668.439 21/06/19,03:56:01,03,09,1, 11.8,1,1, 12.587, 10580.495, 275.612, 52668.439 21/06/19,03:56:01,04,09,1, 11.8,1,1, 12.587, 10580.481, 275.607, 52668.435 21/06/19,03:56:01,05,09,1, 11.8,1,1, 12.587, 10580.475, 275.629, 52668.402 21/06/19,03:56:01,06,09,1, 11.8,1,1, 12.587, 10580.482, 275.645, 52668.454 21/06/19,03:56:01,07,09,1, 11.8,1,1, 12.587, 10580.485, 275.627, 52668.454 21/06/19,03:56:01,08,09,1, 11.8,1,1, 12.587, 10580.483, 275.622, 52668.416 21/06/19,03:56:01,09,09,1, 11.8,1,1, 12.587, 10580.468, 275.634, 52668.386 21/06/19,03:56:01,10,09,1, 11.8,1,1, 12.587, 10580.499, 275.626, 52668.407 21/06/19,03:56:01,11,09,1, 11.8,1,1, 12.587, 10580.498, 275.653, 52668.426 21/06/19,03:56:01,12,09,1, 11.8,1,1, 12.587, 10580.485, 275.654, 52668.459 21/06/19,03:56:01,13,09,1, 11.8,1,1, 12.587, 10580.486, 275.668, 52668.488 21/06/19,03:56:01,14,09,1, 11.8,1,1, 12.587, 10580.477, 275.641, 52668.474 21/06/19,03:56:01,15,09,1, 11.8,1,1, 12.587, 10580.498, 275.668, 52668.464 21/06/19,03:56:01,16,09,1, 11.8,1,1, 12.587, 10580.497, 275.653, 52668.467 21/06/19,03:56:01,17,09,1, 11.8,1,1, 12.587, 10580.508, 275.653, 52668.461 21/06/19,03:56:01,18,09,1, 11.8,1,1, 12.587, 10580.479, 275.664, 52668.422 21/06/19,03:56:01,19,09,1, 11.8,1,1, 12.587, 10580.490, 275.669, 52668.454 21/06/19,03:56:02,00,09,1, 11.8,1,1, 12.585, 10580.482, 275.669, 52668.454 21/06/19,03:56:02,01,09,1, 11.8,1,1, 12.585, 10580.485, 275.672, 52668.455 21/06/19,03:56:02,02,09,1, 11.8,1,1, 12.585, 10580.501, 275.676, 52668.442 21/06/19,03:56:02,03,09,1, 11.8,1,1, 12.585, 10580.501, 275.682, 52668.468 21/06/19,03:56:02,04,09,1, 11.8,1,1, 12.585, 10580.499, 275.670, 52668.443 21/06/19,03:56:02,05,09,1, 11.8,1,1, 12.585, 10580.520, 275.653, 52668.364 21/06/19,03:56:02,06,09,1, 11.8,1,1, 12.585, 10580.455, 275.692, 52668.447 21/06/19,03:56:02,07,09,1, 11.8,1,1, 12.585, 10580.491, 275.668, 52668.455 21/06/19,03:56:02,08,09,1, 11.8,1,1, 12.585, 10580.488, 275.683, 52668.460 21/06/19,03:56:02,09,09,1, 11.8,1,1, 12.585, 10580.465, 275.684, 52668.440 21/06/19,03:56:02,10,09,1, 11.8,1,1, 12.585, 10580.509, 275.686, 52668.427 21/06/19,03:56:02,11,09,1, 11.8,1,1, 12.585, 10580.498, 275.721, 52668.483 21/06/19,03:56:02,12,09,1, 11.8,1,1, 12.585, 10580.481, 275.707, 52668.453 21/06/19,03:56:02,13,09,1, 11.8,1,1, 12.585, 10580.499, 275.676, 52668.456 21/06/19,03:56:02,14,09,1, 11.8,1,1, 12.585, 10580.475, 275.711, 52668.432 21/06/19,03:56:02,15,09,1, 11.8,1,1, 12.585, 10580.485, 275.681, 52668.463 21/06/19,03:56:02,16,09,1, 11.8,1,1, 12.585, 10580.512, 275.698, 52668.434 21/06/19,03:56:02,17,09,1, 11.8,1,1, 12.585, 10580.503, 275.677, 52668.419 21/06/19,03:56:02,18,09,1, 11.8,1,1, 12.585, 10580.488, 275.704, 52668.419 21/06/19,03:56:02,19,09,1, 11.8,1,1, 12.585, 10580.522, 275.686, 52668.420 21/06/19,03:56:03,00,10,1, 11.9,1,1, 12.587, 10580.516, 275.686, 52668.420 21/06/19,03:56:03,01,10,1, 11.9,1,1, 12.587, 10580.522, 275.709, 52668.451 21/06/19,03:56:03,02,10,1, 11.9,1,1, 12.587, 10580.492, 275.700, 52668.490 21/06/19,03:56:03,03,10,1, 11.9,1,1, 12.587, 10580.527, 275.709, 52668.596 21/06/19,03:56:03,04,10,1, 11.9,1,1, 12.587, 10580.526, 275.732, 52668.431 21/06/19,03:56:03,05,10,1, 11.9,1,1, 12.587, 10580.510, 275.682, 52668.399 21/06/19,03:56:03,06,10,1, 11.9,1,1, 12.587, 10580.512, 275.721, 52668.452 21/06/19,03:56:03,07,10,1, 11.9,1,1, 12.587, 10580.525, 275.705, 52668.433 21/06/19,03:56:03,08,10,1, 11.9,1,1, 12.587, 10580.507, 275.722, 52668.466 21/06/19,03:56:03,09,10,1, 11.9,1,1, 12.587, 10580.523, 275.708, 52668.494 21/06/19,03:56:03,10,10,1, 11.9,1,1, 12.587, 10580.523, 275.737, 52668.520 21/06/19,03:56:03,11,10,1, 11.9,1,1, 12.587, 10580.545, 275.722, 52668.446 21/06/19,03:56:03,12,10,1, 11.9,1,1, 12.587, 10580.529, 275.718, 52668.463 21/06/19,03:56:03,13,10,1, 11.9,1,1, 12.587, 10580.505, 275.742, 52668.415 21/06/19,03:56:03,14,10,1, 11.9,1,1, 12.587, 10580.506, 275.756, 52668.443 21/06/19,03:56:03,15,10,1, 11.9,1,1, 12.587, 10580.505, 275.745, 52668.434 21/06/19,03:56:03,16,10,1, 11.9,1,1, 12.587, 10580.499, 275.748, 52668.452 21/06/19,03:56:03,17,10,1, 11.9,1,1, 12.587, 10580.540, 275.748, 52668.455 21/06/19,03:56:03,18,10,1, 11.9,1,1, 12.587, 10580.525, 275.760, 52668.452 21/06/19,03:56:03,19,10,1, 11.9,1,1, 12.587, 10580.531, 275.752, 52668.469 21/06/19,03:56:04,00,10,1, 11.9,1,1, 12.582, 10580.524, 275.752, 52668.469 21/06/19,03:56:04,01,10,1, 11.9,1,1, 12.582, 10580.505, 275.778, 52668.511 21/06/19,03:56:04,02,10,1, 11.9,1,1, 12.582, 10580.519, 275.760, 52668.443 21/06/19,03:56:04,03,10,1, 11.9,1,1, 12.582, 10580.518, 275.776, 52668.456 21/06/19,03:56:04,04,10,1, 11.9,1,1, 12.582, 10580.521, 275.767, 52668.448 21/06/19,03:56:04,05,10,1, 11.9,1,1, 12.582, 10580.532, 275.772, 52668.482 21/06/19,03:56:04,06,10,1, 11.9,1,1, 12.582, 10580.529, 275.775, 52668.462 21/06/19,03:56:04,07,10,1, 11.9,1,1, 12.582, 10580.530, 275.799, 52668.493 21/06/19,03:56:04,08,10,1, 11.9,1,1, 12.582, 10580.529, 275.790, 52668.479 21/06/19,03:56:04,09,10,1, 11.9,1,1, 12.582, 10580.525, 275.797, 52668.500 21/06/19,03:56:04,10,10,1, 11.9,1,1, 12.582, 10580.520, 275.802, 52668.444 21/06/19,03:56:04,11,10,1, 11.9,1,1, 12.582, 10580.527, 275.792, 52668.525 21/06/19,03:56:04,12,10,1, 11.9,1,1, 12.582, 10580.504, 275.806, 52668.455 21/06/19,03:56:04,13,10,1, 11.9,1,1, 12.582, 10580.522, 275.834, 52668.501 21/06/19,03:56:04,14,10,1, 11.9,1,1, 12.582, 10580.527, 275.813, 52668.459 21/06/19,03:56:04,15,10,1, 11.9,1,1, 12.582, 10580.518, 275.852, 52668.480 21/06/19,03:56:04,16,10,1, 11.9,1,1, 12.582, 10580.524, 275.817, 52668.441 21/06/19,03:56:04,17,10,1, 11.9,1,1, 12.582, 10580.530, 275.828, 52668.501 21/06/19,03:56:04,18,10,1, 11.9,1,1, 12.582, 10580.497, 275.841, 52668.423 21/06/19,03:56:04,19,10,1, 11.9,1,1, 12.582, 10580.533, 275.833, 52668.427 21/06/19,03:56:05,00,10,1, 11.9,1,1, 12.584, 10580.533, 275.833, 52668.427 21/06/19,03:56:05,01,10,1, 11.9,1,1, 12.584, 10580.500, 275.847, 52668.459 21/06/19,03:56:05,02,10,1, 11.9,1,1, 12.584, 10580.551, 275.862, 52668.429 21/06/19,03:56:05,03,10,1, 11.9,1,1, 12.584, 10580.536, 275.847, 52668.448 21/06/19,03:56:05,04,10,1, 11.9,1,1, 12.584, 10580.525, 275.862, 52668.423 21/06/19,03:56:05,05,10,1, 11.9,1,1, 12.584, 10580.526, 275.850, 52668.439 21/06/19,03:56:05,06,10,1, 11.9,1,1, 12.584, 10580.540, 275.845, 52668.454 21/06/19,03:56:05,07,10,1, 11.9,1,1, 12.584, 10580.556, 275.840, 52668.467 21/06/19,03:56:05,08,10,1, 11.9,1,1, 12.584, 10580.548, 275.871, 52668.439 21/06/19,03:56:05,09,10,1, 11.9,1,1, 12.584, 10580.572, 275.874, 52668.489 21/06/19,03:56:05,10,10,1, 11.9,1,1, 12.584, 10580.520, 275.885, 52668.490 21/06/19,03:56:05,11,10,1, 11.9,1,1, 12.584, 10580.536, 275.879, 52668.491 21/06/19,03:56:05,12,10,1, 11.9,1,1, 12.584, 10580.545, 275.884, 52668.454 21/06/19,03:56:05,13,10,1, 11.9,1,1, 12.584, 10580.535, 275.886, 52668.483 21/06/19,03:56:05,14,10,1, 11.9,1,1, 12.584, 10580.540, 275.877, 52668.472 21/06/19,03:56:05,15,10,1, 11.9,1,1, 12.584, 10580.536, 275.892, 52668.478 21/06/19,03:56:05,16,10,1, 11.9,1,1, 12.584, 10580.538, 275.880, 52668.456 21/06/19,03:56:05,17,10,1, 11.9,1,1, 12.584, 10580.542, 275.899, 52668.478 21/06/19,03:56:05,18,10,1, 11.9,1,1, 12.584, 10580.547, 275.888, 52668.448 21/06/19,03:56:05,19,10,1, 11.9,1,1, 12.584, 10580.563, 275.900, 52668.463 21/06/19,03:56:06,00,09,1, 11.9,1,1, 12.586, 10580.558, 275.900, 52668.463 21/06/19,03:56:06,01,09,1, 11.9,1,1, 12.586, 10580.554, 275.906, 52668.497 21/06/19,03:56:06,02,09,1, 11.9,1,1, 12.586, 10580.547, 275.902, 52668.447 21/06/19,03:56:06,03,09,1, 11.9,1,1, 12.586, 10580.537, 275.907, 52668.470 21/06/19,03:56:06,04,09,1, 11.9,1,1, 12.586, 10580.571, 275.920, 52668.449 21/06/19,03:56:06,05,09,1, 11.9,1,1, 12.586, 10580.542, 275.888, 52668.482 21/06/19,03:56:06,06,09,1, 11.9,1,1, 12.586, 10580.577, 275.908, 52668.477 21/06/19,03:56:06,07,09,1, 11.9,1,1, 12.586, 10580.558, 275.923, 52668.469 21/06/19,03:56:06,08,09,1, 11.9,1,1, 12.586, 10580.564, 275.898, 52668.466 21/06/19,03:56:06,09,09,1, 11.9,1,1, 12.586, 10580.556, 275.930, 52668.465 21/06/19,03:56:06,10,09,1, 11.9,1,1, 12.586, 10580.561, 275.922, 52668.463 21/06/19,03:56:06,11,09,1, 11.9,1,1, 12.586, 10580.575, 275.924, 52668.509 21/06/19,03:56:06,12,09,1, 11.9,1,1, 12.586, 10580.566, 275.942, 52668.450 21/06/19,03:56:06,13,09,1, 11.9,1,1, 12.586, 10580.561, 275.938, 52668.488 21/06/19,03:56:06,14,09,1, 11.9,1,1, 12.586, 10580.578, 275.941, 52668.504 21/06/19,03:56:06,15,09,1, 11.9,1,1, 12.586, 10580.557, 275.957, 52668.481 21/06/19,03:56:06,16,09,1, 11.9,1,1, 12.586, 10580.570, 275.942, 52668.428 21/06/19,03:56:06,17,09,1, 11.9,1,1, 12.586, 10580.583, 275.939, 52668.497 21/06/19,03:56:06,18,09,1, 11.9,1,1, 12.586, 10580.575, 275.950, 52668.448 21/06/19,03:56:06,19,09,1, 11.9,1,1, 12.586, 10580.579, 275.959, 52668.475 21/06/19,03:56:07,00,10,1, 11.9,1,1, 12.584, 10580.574, 275.959, 52668.475 21/06/19,03:56:07,01,10,1, 11.9,1,1, 12.584, 10580.597, 275.940, 52668.465 21/06/19,03:56:07,02,10,1, 11.9,1,1, 12.584, 10580.591, 275.928, 52668.489 21/06/19,03:56:07,03,10,1, 11.9,1,1, 12.584, 10580.585, 275.957, 52668.510 21/06/19,03:56:07,04,10,1, 11.9,1,1, 12.584, 10580.590, 275.963, 52668.493 21/06/19,03:56:07,05,10,1, 11.9,1,1, 12.584, 10580.615, 275.960, 52668.460 21/06/19,03:56:07,06,10,1, 11.9,1,1, 12.584, 10580.609, 275.992, 52668.490 21/06/19,03:56:07,07,10,1, 11.9,1,1, 12.584, 10580.594, 275.963, 52668.459 21/06/19,03:56:07,08,10,1, 11.9,1,1, 12.584, 10580.600, 275.976, 52668.493 21/06/19,03:56:07,09,10,1, 11.9,1,1, 12.584, 10580.607, 275.977, 52668.477 21/06/19,03:56:07,10,10,1, 11.9,1,1, 12.584, 10580.609, 275.995, 52668.511 21/06/19,03:56:07,11,10,1, 11.9,1,1, 12.584, 10580.621, 275.972, 52668.500 21/06/19,03:56:07,12,10,1, 11.9,1,1, 12.584, 10580.609, 275.980, 52668.466 21/06/19,03:56:07,13,10,1, 11.9,1,1, 12.584, 10580.663, 275.997, 52668.506 21/06/19,03:56:07,14,10,1, 11.9,1,1, 12.584, 10580.604, 276.013, 52668.634 21/06/19,03:56:07,15,10,1, 11.9,1,1, 12.584, 10580.651, 275.970, 52668.508 21/06/19,03:56:07,16,10,1, 11.9,1,1, 12.584, 10580.632, 276.001, 52668.533 21/06/19,03:56:07,17,10,1, 11.9,1,1, 12.584, 10580.595, 276.040, 52668.783 21/06/19,03:56:07,18,10,1, 11.9,1,1, 12.584, 10580.615, 276.017, 52668.597 21/06/19,03:56:07,19,10,1, 11.9,1,1, 12.584, 10580.640, 276.027, 52668.522 21/06/19,03:56:08,00,10,1, 11.7,1,1, 12.584, 10580.633, 276.027, 52668.522 21/06/19,03:56:08,01,10,1, 11.7,1,1, 12.584, 10580.621, 276.012, 52668.513 21/06/19,03:56:08,02,10,1, 11.7,1,1, 12.584, 10580.667, 276.020, 52668.488 21/06/19,03:56:08,03,10,1, 11.7,1,1, 12.584, 10580.608, 276.022, 52668.485 21/06/19,03:56:08,04,10,1, 11.7,1,1, 12.584, 10580.632, 276.030, 52668.503 21/06/19,03:56:08,05,10,1, 11.7,1,1, 12.584, 10580.632, 276.042, 52668.522 21/06/19,03:56:08,06,10,1, 11.7,1,1, 12.584, 10580.631, 276.036, 52668.490 21/06/19,03:56:08,07,10,1, 11.7,1,1, 12.584, 10580.648, 276.037, 52668.504 21/06/19,03:56:08,08,10,1, 11.7,1,1, 12.584, 10580.635, 276.024, 52668.469 21/06/19,03:56:08,09,10,1, 11.7,1,1, 12.584, 10580.642, 276.049, 52668.518 21/06/19,03:56:08,10,10,1, 11.7,1,1, 12.584, 10580.670, 276.039, 52668.533 21/06/19,03:56:08,11,10,1, 11.7,1,1, 12.584, 10580.652, 276.044, 52668.535 21/06/19,03:56:08,12,10,1, 11.7,1,1, 12.584, 10580.645, 276.035, 52668.578 21/06/19,03:56:08,13,10,1, 11.7,1,1, 12.584, 10580.665, 276.019, 52668.488 21/06/19,03:56:08,14,10,1, 11.7,1,1, 12.584, 10580.659, 276.056, 52668.513 21/06/19,03:56:08,15,10,1, 11.7,1,1, 12.584, 10580.662, 276.040, 52668.427 21/06/19,03:56:08,16,10,1, 11.7,1,1, 12.584, 10580.641, 276.022, 52668.498 21/06/19,03:56:08,17,10,1, 11.7,1,1, 12.584, 10580.665, 276.024, 52668.441 21/06/19,03:56:08,18,10,1, 11.7,1,1, 12.584, 10580.661, 276.044, 52668.479 21/06/19,03:56:08,19,10,1, 11.7,1,1, 12.584, 10580.664, 276.035, 52668.488 21/06/19,03:56:09,00,09,1, 11.9,1,1, 12.587, 10580.658, 276.035, 52668.488 21/06/19,03:56:09,01,09,1, 11.9,1,1, 12.587, 10580.666, 276.036, 52668.532 21/06/19,03:56:09,02,09,1, 11.9,1,1, 12.587, 10580.685, 276.040, 52668.510 21/06/19,03:56:09,03,09,1, 11.9,1,1, 12.587, 10580.681, 276.056, 52668.493 21/06/19,03:56:09,04,09,1, 11.9,1,1, 12.587, 10580.677, 276.042, 52668.514 21/06/19,03:56:09,05,09,1, 11.9,1,1, 12.587, 10580.697, 276.072, 52668.508 21/06/19,03:56:09,06,09,1, 11.9,1,1, 12.587, 10580.692, 276.034, 52668.543 21/06/19,03:56:09,07,09,1, 11.9,1,1, 12.587, 10580.674, 276.065, 52668.503 21/06/19,03:56:09,08,09,1, 11.9,1,1, 12.587, 10580.665, 276.043, 52668.522 21/06/19,03:56:09,09,09,1, 11.9,1,1, 12.587, 10580.703, 276.064, 52668.521 21/06/19,03:56:09,10,09,1, 11.9,1,1, 12.587, 10580.673, 276.067, 52668.527 21/06/19,03:56:09,11,09,1, 11.9,1,1, 12.587, 10580.669, 276.049, 52668.481 21/06/19,03:56:09,12,09,1, 11.9,1,1, 12.587, 10580.706, 276.072, 52668.500 21/06/19,03:56:09,13,09,1, 11.9,1,1, 12.587, 10580.681, 276.074, 52668.527 21/06/19,03:56:09,14,09,1, 11.9,1,1, 12.587, 10580.707, 276.066, 52668.530 21/06/19,03:56:09,15,09,1, 11.9,1,1, 12.587, 10580.691, 276.087, 52668.524 21/06/19,03:56:09,16,09,1, 11.9,1,1, 12.587, 10580.710, 276.085, 52668.552 21/06/19,03:56:09,17,09,1, 11.9,1,1, 12.587, 10580.691, 276.087, 52668.535 21/06/19,03:56:09,18,09,1, 11.9,1,1, 12.587, 10580.688, 276.086, 52668.499 21/06/19,03:56:09,19,09,1, 11.9,1,1, 12.587, 10580.697, 276.063, 52668.531 21/06/19,03:56:10,00,10,1, 11.9,1,1, 12.584, 10580.691, 276.063, 52668.531 21/06/19,03:56:10,01,10,1, 11.9,1,1, 12.584, 10580.698, 276.086, 52668.520 21/06/19,03:56:10,02,10,1, 11.9,1,1, 12.584, 10580.697, 276.096, 52668.524 21/06/19,03:56:10,03,10,1, 11.9,1,1, 12.584, 10580.657, 276.079, 52668.467 21/06/19,03:56:10,04,10,1, 11.9,1,1, 12.584, 10580.707, 276.107, 52668.515 21/06/19,03:56:10,05,10,1, 11.9,1,1, 12.584, 10580.697, 276.067, 52668.492 21/06/19,03:56:10,06,10,1, 11.9,1,1, 12.584, 10580.696, 276.070, 52668.484 21/06/19,03:56:10,07,10,1, 11.9,1,1, 12.584, 10580.674, 276.109, 52668.492 21/06/19,03:56:10,08,10,1, 11.9,1,1, 12.584, 10580.708, 276.111, 52668.525 21/06/19,03:56:10,09,10,1, 11.9,1,1, 12.584, 10580.688, 276.093, 52668.513 21/06/19,03:56:10,10,10,1, 11.9,1,1, 12.584, 10580.702, 276.091, 52668.527 21/06/19,03:56:10,11,10,1, 11.9,1,1, 12.584, 10580.699, 276.114, 52668.574 21/06/19,03:56:10,12,10,1, 11.9,1,1, 12.584, 10580.713, 276.114, 52668.548 21/06/19,03:56:10,13,10,1, 11.9,1,1, 12.584, 10580.697, 276.117, 52668.493 21/06/19,03:56:10,14,10,1, 11.9,1,1, 12.584, 10580.712, 276.086, 52668.527 21/06/19,03:56:10,15,10,1, 11.9,1,1, 12.584, 10580.685, 276.101, 52668.517 21/06/19,03:56:10,16,10,1, 11.9,1,1, 12.584, 10580.682, 276.129, 52668.539 21/06/19,03:56:10,17,10,1, 11.9,1,1, 12.584, 10580.667, 276.124, 52668.472 21/06/19,03:56:10,18,10,1, 11.9,1,1, 12.584, 10580.691, 276.119, 52668.475 21/06/19,03:56:10,19,10,1, 11.9,1,1, 12.584, 10580.703, 276.128, 52668.523 21/06/19,03:56:11,00,10,1, 11.9,1,1, 12.585, 10580.699, 276.128, 52668.523 21/06/19,03:56:11,01,10,1, 11.9,1,1, 12.585, 10580.721, 276.122, 52668.507 21/06/19,03:56:11,02,10,1, 11.9,1,1, 12.585, 10580.714, 276.136, 52668.538 21/06/19,03:56:11,03,10,1, 11.9,1,1, 12.585, 10580.680, 276.137, 52668.533 21/06/19,03:56:11,04,10,1, 11.9,1,1, 12.585, 10580.707, 276.126, 52668.521 21/06/19,03:56:11,05,10,1, 11.9,1,1, 12.585, 10580.723, 276.155, 52668.552 21/06/19,03:56:11,06,10,1, 11.9,1,1, 12.585, 10580.713, 276.130, 52668.513 21/06/19,03:56:11,07,10,1, 11.9,1,1, 12.585, 10580.692, 276.141, 52668.500 21/06/19,03:56:11,08,10,1, 11.9,1,1, 12.585, 10580.712, 276.162, 52668.545 21/06/19,03:56:11,09,10,1, 11.9,1,1, 12.585, 10580.706, 276.154, 52668.532 21/06/19,03:56:11,10,10,1, 11.9,1,1, 12.585, 10580.702, 276.188, 52668.555 21/06/19,03:56:11,11,10,1, 11.9,1,1, 12.585, 10580.702, 276.184, 52668.526 21/06/19,03:56:11,12,10,1, 11.9,1,1, 12.585, 10580.724, 276.162, 52668.534 21/06/19,03:56:11,13,10,1, 11.9,1,1, 12.585, 10580.721, 276.224, 52668.829 21/06/19,03:56:11,14,10,1, 11.9,1,1, 12.585, 10580.753, 276.161, 52668.475 21/06/19,03:56:11,15,10,1, 11.9,1,1, 12.585, 10580.747, 276.173, 52668.468 21/06/19,03:56:11,16,10,1, 11.9,1,1, 12.585, 10580.743, 276.182, 52668.397 21/06/19,03:56:11,17,10,1, 11.9,1,1, 12.585, 10580.712, 276.177, 52668.546 21/06/19,03:56:11,18,10,1, 11.9,1,1, 12.585, 10580.719, 276.191, 52668.547 21/06/19,03:56:11,19,10,1, 11.9,1,1, 12.585, 10580.767, 276.173, 52668.297 21/06/19,03:56:12,00,10,1, 11.8,1,1, 12.585, 10580.766, 276.173, 52668.297 21/06/19,03:56:12,01,10,1, 11.8,1,1, 12.585, 10580.732, 276.177, 52668.559 21/06/19,03:56:12,02,10,1, 11.8,1,1, 12.585, 10580.732, 276.195, 52668.504 21/06/19,03:56:12,03,10,1, 11.8,1,1, 12.585, 10580.765, 276.204, 52668.541 21/06/19,03:56:12,04,10,1, 11.8,1,1, 12.585, 10580.749, 276.205, 52668.550 21/06/19,03:56:12,05,10,1, 11.8,1,1, 12.585, 10580.751, 276.232, 52668.551 21/06/19,03:56:12,06,10,1, 11.8,1,1, 12.585, 10580.755, 276.215, 52668.559 21/06/19,03:56:12,07,10,1, 11.8,1,1, 12.585, 10580.729, 276.226, 52668.532 21/06/19,03:56:12,08,10,1, 11.8,1,1, 12.585, 10580.771, 276.212, 52668.527 21/06/19,03:56:12,09,10,1, 11.8,1,1, 12.585, 10580.741, 276.225, 52668.527 21/06/19,03:56:12,10,10,1, 11.8,1,1, 12.585, 10580.770, 276.231, 52668.522 21/06/19,03:56:12,11,10,1, 11.8,1,1, 12.585, 10580.776, 276.227, 52668.562 21/06/19,03:56:12,12,10,1, 11.8,1,1, 12.585, 10580.730, 276.245, 52668.547 21/06/19,03:56:12,13,10,1, 11.8,1,1, 12.585, 10580.747, 276.245, 52668.599 21/06/19,03:56:12,14,10,1, 11.8,1,1, 12.585, 10580.764, 276.256, 52668.531 21/06/19,03:56:12,15,10,1, 11.8,1,1, 12.585, 10580.773, 276.276, 52668.523 21/06/19,03:56:12,16,10,1, 11.8,1,1, 12.585, 10580.758, 276.254, 52668.537 21/06/19,03:56:12,17,10,1, 11.8,1,1, 12.585, 10580.750, 276.278, 52668.525 21/06/19,03:56:12,18,10,1, 11.8,1,1, 12.585, 10580.794, 276.283, 52668.518 21/06/19,03:56:12,19,10,1, 11.8,1,1, 12.585, 10580.784, 276.244, 52668.493 21/06/19,03:56:13,00,10,1, 11.9,1,1, 12.584, 10580.783, 276.244, 52668.493 21/06/19,03:56:13,01,10,1, 11.9,1,1, 12.584, 10580.775, 276.240, 52668.517 21/06/19,03:56:13,02,10,1, 11.9,1,1, 12.584, 10580.774, 276.274, 52668.534 21/06/19,03:56:13,03,10,1, 11.9,1,1, 12.584, 10580.770, 276.283, 52668.539 21/06/19,03:56:13,04,10,1, 11.9,1,1, 12.584, 10580.799, 276.287, 52668.551 21/06/19,03:56:13,05,10,1, 11.9,1,1, 12.584, 10580.802, 276.300, 52668.552 21/06/19,03:56:13,06,10,1, 11.9,1,1, 12.584, 10580.797, 276.280, 52668.549 21/06/19,03:56:13,07,10,1, 11.9,1,1, 12.584, 10580.752, 276.280, 52668.533 21/06/19,03:56:13,08,10,1, 11.9,1,1, 12.584, 10580.806, 276.281, 52668.550 21/06/19,03:56:13,09,10,1, 11.9,1,1, 12.584, 10580.794, 276.302, 52668.558 21/06/19,03:56:13,10,10,1, 11.9,1,1, 12.584, 10580.802, 276.299, 52668.561 21/06/19,03:56:13,11,10,1, 11.9,1,1, 12.584, 10580.791, 276.305, 52668.553 21/06/19,03:56:13,12,10,1, 11.9,1,1, 12.584, 10580.801, 276.309, 52668.515 21/06/19,03:56:13,13,10,1, 11.9,1,1, 12.584, 10580.783, 276.315, 52668.518 21/06/19,03:56:13,14,10,1, 11.9,1,1, 12.584, 10580.809, 276.314, 52668.562 21/06/19,03:56:13,15,10,1, 11.9,1,1, 12.584, 10580.801, 276.343, 52668.566 21/06/19,03:56:13,16,10,1, 11.9,1,1, 12.584, 10580.812, 276.352, 52668.556 21/06/19,03:56:13,17,10,1, 11.9,1,1, 12.584, 10580.830, 276.342, 52668.539 21/06/19,03:56:13,18,10,1, 11.9,1,1, 12.584, 10580.826, 276.325, 52668.577 21/06/19,03:56:13,19,10,1, 11.9,1,1, 12.584, 10580.847, 276.310, 52668.404 21/06/19,03:56:14,00,08,1, 11.8,1,1, 12.584, 10580.841, 276.310, 52668.404 21/06/19,03:56:14,01,08,1, 11.8,1,1, 12.584, 10580.867, 276.342, 52668.584 21/06/19,03:56:14,02,08,1, 11.8,1,1, 12.584, 10580.834, 276.335, 52668.557 21/06/19,03:56:14,03,08,1, 11.8,1,1, 12.584, 10580.827, 276.339, 52668.574 21/06/19,03:56:14,04,08,1, 11.8,1,1, 12.584, 10580.853, 276.323, 52668.577 21/06/19,03:56:14,05,08,1, 11.8,1,1, 12.584, 10580.858, 276.348, 52668.552 21/06/19,03:56:14,06,08,1, 11.8,1,1, 12.584, 10580.871, 276.311, 52668.551 21/06/19,03:56:14,07,08,1, 11.8,1,1, 12.584, 10580.855, 276.329, 52668.487 21/06/19,03:56:14,08,08,1, 11.8,1,1, 12.584, 10580.854, 276.336, 52668.543 21/06/19,03:56:14,09,08,1, 11.8,1,1, 12.584, 10580.860, 276.355, 52668.701 21/06/19,03:56:14,10,08,1, 11.8,1,1, 12.584, 10580.908, 276.319, 52668.527 21/06/19,03:56:14,11,08,1, 11.8,1,1, 12.584, 10580.877, 276.368, 52668.716 21/06/19,03:56:14,12,08,1, 11.8,1,1, 12.584, 10580.928, 276.352, 52668.520 21/06/19,03:56:14,13,08,1, 11.8,1,1, 12.584, 10580.895, 276.334, 52668.510 21/06/19,03:56:14,14,08,1, 11.8,1,1, 12.584, 10580.903, 276.363, 52668.537 21/06/19,03:56:14,15,08,1, 11.8,1,1, 12.584, 10580.922, 276.365, 52668.562 21/06/19,03:56:14,16,08,1, 11.8,1,1, 12.584, 10580.905, 276.375, 52668.531 21/06/19,03:56:14,17,08,1, 11.8,1,1, 12.584, 10580.903, 276.360, 52668.541 21/06/19,03:56:14,18,08,1, 11.8,1,1, 12.584, 10580.897, 276.367, 52668.529 21/06/19,03:56:14,19,08,1, 11.8,1,1, 12.584, 10580.906, 276.368, 52668.520 21/06/19,03:56:15,00,09,1, 11.8,1,1, 12.582, 10580.900, 276.368, 52668.520 21/06/19,03:56:15,01,09,1, 11.8,1,1, 12.582, 10580.922, 276.366, 52668.563 21/06/19,03:56:15,02,09,1, 11.8,1,1, 12.582, 10580.912, 276.386, 52668.559 21/06/19,03:56:15,03,09,1, 11.8,1,1, 12.582, 10580.927, 276.422, 52668.563 21/06/19,03:56:15,04,09,1, 11.8,1,1, 12.582, 10580.912, 276.415, 52668.560 21/06/19,03:56:15,05,09,1, 11.8,1,1, 12.582, 10580.930, 276.420, 52668.554 21/06/19,03:56:15,06,09,1, 11.8,1,1, 12.582, 10580.948, 276.407, 52668.572 21/06/19,03:56:15,07,09,1, 11.8,1,1, 12.582, 10580.946, 276.398, 52668.561 21/06/19,03:56:15,08,09,1, 11.8,1,1, 12.582, 10580.921, 276.411, 52668.550 21/06/19,03:56:15,09,09,1, 11.8,1,1, 12.582, 10580.951, 276.423, 52668.583 21/06/19,03:56:15,10,09,1, 11.8,1,1, 12.582, 10580.927, 276.435, 52668.547 21/06/19,03:56:15,11,09,1, 11.8,1,1, 12.582, 10580.946, 276.440, 52668.565 21/06/19,03:56:15,12,09,1, 11.8,1,1, 12.582, 10580.954, 276.437, 52668.549 21/06/19,03:56:15,13,09,1, 11.8,1,1, 12.582, 10580.940, 276.456, 52668.539 21/06/19,03:56:15,14,09,1, 11.8,1,1, 12.582, 10580.960, 276.444, 52668.577 21/06/19,03:56:15,15,09,1, 11.8,1,1, 12.582, 10580.974, 276.471, 52668.591 21/06/19,03:56:15,16,09,1, 11.8,1,1, 12.582, 10580.980, 276.453, 52668.565 21/06/19,03:56:15,17,09,1, 11.8,1,1, 12.582, 10580.947, 276.461, 52668.556 21/06/19,03:56:15,18,09,1, 11.8,1,1, 12.582, 10580.955, 276.479, 52668.542 21/06/19,03:56:15,19,09,1, 11.8,1,1, 12.582, 10580.959, 276.481, 52668.536 21/06/19,03:56:16,00,10,1, 11.9,1,1, 12.587, 10580.958, 276.481, 52668.536 21/06/19,03:56:16,01,10,1, 11.9,1,1, 12.587, 10580.989, 276.481, 52668.565 21/06/19,03:56:16,02,10,1, 11.9,1,1, 12.587, 10580.973, 276.481, 52668.553 21/06/19,03:56:16,03,10,1, 11.9,1,1, 12.587, 10580.972, 276.480, 52668.539 21/06/19,03:56:16,04,10,1, 11.9,1,1, 12.587, 10580.969, 276.494, 52668.556 21/06/19,03:56:16,05,10,1, 11.9,1,1, 12.587, 10580.965, 276.507, 52668.601 21/06/19,03:56:16,06,10,1, 11.9,1,1, 12.587, 10580.973, 276.524, 52668.543 21/06/19,03:56:16,07,10,1, 11.9,1,1, 12.587, 10580.968, 276.513, 52668.567 21/06/19,03:56:16,08,10,1, 11.9,1,1, 12.587, 10580.964, 276.507, 52668.558 21/06/19,03:56:16,09,10,1, 11.9,1,1, 12.587, 10580.995, 276.534, 52668.610 21/06/19,03:56:16,10,10,1, 11.9,1,1, 12.587, 10581.002, 276.511, 52668.571 21/06/19,03:56:16,11,10,1, 11.9,1,1, 12.587, 10581.005, 276.543, 52668.617 21/06/19,03:56:16,12,10,1, 11.9,1,1, 12.587, 10580.974, 276.538, 52668.561 21/06/19,03:56:16,13,10,1, 11.9,1,1, 12.587, 10581.004, 276.539, 52668.587 21/06/19,03:56:16,14,10,1, 11.9,1,1, 12.587, 10580.992, 276.533, 52668.565 21/06/19,03:56:16,15,10,1, 11.9,1,1, 12.587, 10580.992, 276.515, 52668.573 21/06/19,03:56:16,16,10,1, 11.9,1,1, 12.587, 10580.996, 276.513, 52668.608 21/06/19,03:56:16,17,10,1, 11.9,1,1, 12.587, 10581.012, 276.533, 52668.580 21/06/19,03:56:16,18,10,1, 11.9,1,1, 12.587, 10580.997, 276.531, 52668.566 21/06/19,03:56:16,19,10,1, 11.9,1,1, 12.587, 10580.995, 276.541, 52668.533 21/06/19,03:56:17,00,09,1, 11.9,1,1, 12.582, 10580.992, 276.541, 52668.533 21/06/19,03:56:17,01,09,1, 11.9,1,1, 12.582, 10581.009, 276.561, 52668.576 21/06/19,03:56:17,02,09,1, 11.9,1,1, 12.582, 10580.990, 276.514, 52668.558 21/06/19,03:56:17,03,09,1, 11.9,1,1, 12.582, 10580.994, 276.562, 52668.525 21/06/19,03:56:17,04,09,1, 11.9,1,1, 12.582, 10581.000, 276.559, 52668.546 21/06/19,03:56:17,05,09,1, 11.9,1,1, 12.582, 10581.003, 276.559, 52668.526 21/06/19,03:56:17,06,09,1, 11.9,1,1, 12.582, 10581.015, 276.563, 52668.544 21/06/19,03:56:17,07,09,1, 11.9,1,1, 12.582, 10581.036, 276.585, 52668.553 21/06/19,03:56:17,08,09,1, 11.9,1,1, 12.582, 10581.039, 276.601, 52668.548 21/06/19,03:56:17,09,09,1, 11.9,1,1, 12.582, 10581.015, 276.597, 52668.567 21/06/19,03:56:17,10,09,1, 11.9,1,1, 12.582, 10581.022, 276.612, 52668.585 21/06/19,03:56:17,11,09,1, 11.9,1,1, 12.582, 10581.028, 276.598, 52668.585 21/06/19,03:56:17,12,09,1, 11.9,1,1, 12.582, 10581.011, 276.595, 52668.555 21/06/19,03:56:17,13,09,1, 11.9,1,1, 12.582, 10581.032, 276.625, 52668.598 21/06/19,03:56:17,14,09,1, 11.9,1,1, 12.582, 10581.048, 276.631, 52668.543 21/06/19,03:56:17,15,09,1, 11.9,1,1, 12.582, 10581.060, 276.627, 52668.565 21/06/19,03:56:17,16,09,1, 11.9,1,1, 12.582, 10581.032, 276.625, 52668.563 21/06/19,03:56:17,17,09,1, 11.9,1,1, 12.582, 10581.043, 276.633, 52668.569 21/06/19,03:56:17,18,09,1, 11.9,1,1, 12.582, 10581.066, 276.642, 52668.577 21/06/19,03:56:17,19,09,1, 11.9,1,1, 12.582, 10581.084, 276.659, 52668.596 21/06/19,03:56:18,00,10,1, 11.9,1,1, 12.585, 10581.083, 276.659, 52668.596 21/06/19,03:56:18,01,10,1, 11.9,1,1, 12.585, 10581.053, 276.680, 52668.606 21/06/19,03:56:18,02,10,1, 11.9,1,1, 12.585, 10581.038, 276.643, 52668.616 21/06/19,03:56:18,03,10,1, 11.9,1,1, 12.585, 10581.064, 276.673, 52668.605 21/06/19,03:56:18,04,10,1, 11.9,1,1, 12.585, 10581.048, 276.658, 52668.596 21/06/19,03:56:18,05,10,1, 11.9,1,1, 12.585, 10581.069, 276.675, 52668.641 21/06/19,03:56:18,06,10,1, 11.9,1,1, 12.585, 10581.084, 276.660, 52668.616 21/06/19,03:56:18,07,10,1, 11.9,1,1, 12.585, 10581.101, 276.678, 52668.582 21/06/19,03:56:18,08,10,1, 11.9,1,1, 12.585, 10581.057, 276.668, 52668.568 21/06/19,03:56:18,09,10,1, 11.9,1,1, 12.585, 10581.071, 276.688, 52668.636 21/06/19,03:56:18,10,10,1, 11.9,1,1, 12.585, 10581.070, 276.682, 52668.620 21/06/19,03:56:18,11,10,1, 11.9,1,1, 12.585, 10581.063, 276.698, 52668.642 21/06/19,03:56:18,12,10,1, 11.9,1,1, 12.585, 10581.107, 276.668, 52668.635 21/06/19,03:56:18,13,10,1, 11.9,1,1, 12.585, 10581.088, 276.723, 52668.624 21/06/19,03:56:18,14,10,1, 11.9,1,1, 12.585, 10581.098, 276.717, 52668.647 21/06/19,03:56:18,15,10,1, 11.9,1,1, 12.585, 10581.082, 276.726, 52668.621 21/06/19,03:56:18,16,10,1, 11.9,1,1, 12.585, 10581.102, 276.710, 52668.626 21/06/19,03:56:18,17,10,1, 11.9,1,1, 12.585, 10581.087, 276.760, 52668.938 21/06/19,03:56:18,18,10,1, 11.9,1,1, 12.585, 10581.134, 276.735, 52668.594 21/06/19,03:56:18,19,10,1, 11.9,1,1, 12.585, 10581.142, 276.732, 52668.563 21/06/19,03:56:19,00,10,1, 11.8,1,1, 12.583, 10581.142, 276.732, 52668.563 21/06/19,03:56:19,01,10,1, 11.8,1,1, 12.583, 10581.124, 276.740, 52668.634 21/06/19,03:56:19,02,10,1, 11.8,1,1, 12.583, 10581.116, 276.735, 52668.627 21/06/19,03:56:19,03,10,1, 11.8,1,1, 12.583, 10581.132, 276.745, 52668.617 21/06/19,03:56:19,04,10,1, 11.8,1,1, 12.583, 10581.124, 276.731, 52668.598 21/06/19,03:56:19,05,10,1, 11.8,1,1, 12.583, 10581.118, 276.746, 52668.594 21/06/19,03:56:19,06,10,1, 11.8,1,1, 12.583, 10581.164, 276.773, 52668.648 21/06/19,03:56:19,07,10,1, 11.8,1,1, 12.583, 10581.146, 276.794, 52668.611 21/06/19,03:56:19,08,10,1, 11.8,1,1, 12.583, 10581.138, 276.784, 52668.645 21/06/19,03:56:19,09,10,1, 11.8,1,1, 12.583, 10581.172, 276.761, 52668.676 21/06/19,03:56:19,10,10,1, 11.8,1,1, 12.583, 10581.188, 276.755, 52668.392 21/06/19,03:56:19,11,10,1, 11.8,1,1, 12.583, 10581.141, 276.780, 52668.585 21/06/19,03:56:19,12,10,1, 11.8,1,1, 12.583, 10581.134, 276.792, 52668.595 21/06/19,03:56:19,13,10,1, 11.8,1,1, 12.583, 10581.126, 276.795, 52668.613 21/06/19,03:56:19,14,10,1, 11.8,1,1, 12.583, 10581.146, 276.801, 52668.656 21/06/19,03:56:19,15,10,1, 11.8,1,1, 12.583, 10581.120, 276.801, 52668.577 21/06/19,03:56:19,16,10,1, 11.8,1,1, 12.583, 10581.147, 276.803, 52668.622 21/06/19,03:56:19,17,10,1, 11.8,1,1, 12.583, 10581.164, 276.821, 52668.647 21/06/19,03:56:19,18,10,1, 11.8,1,1, 12.583, 10581.155, 276.813, 52668.619 21/06/19,03:56:19,19,10,1, 11.8,1,1, 12.583, 10581.156, 276.844, 52668.602 21/06/19,03:56:20,00,10,1, 11.8,1,1, 12.582, 10581.150, 276.844, 52668.602 21/06/19,03:56:20,01,10,1, 11.8,1,1, 12.582, 10581.212, 276.834, 52668.594 21/06/19,03:56:20,02,10,1, 11.8,1,1, 12.582, 10581.197, 276.832, 52668.644 21/06/19,03:56:20,03,10,1, 11.8,1,1, 12.582, 10581.172, 276.819, 52668.661 21/06/19,03:56:20,04,10,1, 11.8,1,1, 12.582, 10581.153, 276.838, 52668.653 21/06/19,03:56:20,05,10,1, 11.8,1,1, 12.582, 10581.183, 276.846, 52668.637 21/06/19,03:56:20,06,10,1, 11.8,1,1, 12.582, 10581.192, 276.840, 52668.617 21/06/19,03:56:20,07,10,1, 11.8,1,1, 12.582, 10581.164, 276.847, 52668.610 21/06/19,03:56:20,08,10,1, 11.8,1,1, 12.582, 10581.178, 276.834, 52668.650 21/06/19,03:56:20,09,10,1, 11.8,1,1, 12.582, 10581.189, 276.832, 52668.299 21/06/19,03:56:20,10,10,1, 11.8,1,1, 12.582, 10581.170, 276.865, 52668.668 21/06/19,03:56:20,11,10,1, 11.8,1,1, 12.582, 10581.165, 276.882, 52668.667 21/06/19,03:56:20,12,10,1, 11.8,1,1, 12.582, 10581.195, 276.872, 52668.666 21/06/19,03:56:20,13,10,1, 11.8,1,1, 12.582, 10581.202, 276.869, 52668.655 21/06/19,03:56:20,14,10,1, 11.8,1,1, 12.582, 10581.168, 276.874, 52668.685 21/06/19,03:56:20,15,10,1, 11.8,1,1, 12.582, 10581.187, 276.879, 52668.666 21/06/19,03:56:20,16,10,1, 11.8,1,1, 12.582, 10581.194, 276.867, 52668.689 21/06/19,03:56:20,17,10,1, 11.8,1,1, 12.582, 10581.197, 276.900, 52668.621 21/06/19,03:56:20,18,10,1, 11.8,1,1, 12.582, 10581.194, 276.891, 52668.617 21/06/19,03:56:20,19,10,1, 11.8,1,1, 12.582, 10581.212, 276.884, 52668.629 21/06/19,03:56:21,00,10,1, 11.8,1,1, 12.583, 10581.208, 276.884, 52668.629 21/06/19,03:56:21,01,10,1, 11.8,1,1, 12.583, 10581.182, 276.901, 52668.680 21/06/19,03:56:21,02,10,1, 11.8,1,1, 12.583, 10581.200, 276.896, 52668.664 21/06/19,03:56:21,03,10,1, 11.8,1,1, 12.583, 10581.219, 276.898, 52668.646 21/06/19,03:56:21,04,10,1, 11.8,1,1, 12.583, 10581.196, 276.886, 52668.629 21/06/19,03:56:21,05,10,1, 11.8,1,1, 12.583, 10581.211, 276.897, 52668.631 21/06/19,03:56:21,06,10,1, 11.8,1,1, 12.583, 10581.222, 276.908, 52668.635 21/06/19,03:56:21,07,10,1, 11.8,1,1, 12.583, 10581.201, 276.929, 52668.656 21/06/19,03:56:21,08,10,1, 11.8,1,1, 12.583, 10581.198, 276.930, 52668.638 21/06/19,03:56:21,09,10,1, 11.8,1,1, 12.583, 10581.208, 276.945, 52668.655 21/06/19,03:56:21,10,10,1, 11.8,1,1, 12.583, 10581.212, 276.910, 52668.673 21/06/19,03:56:21,11,10,1, 11.8,1,1, 12.583, 10581.223, 276.927, 52668.645 21/06/19,03:56:21,12,10,1, 11.8,1,1, 12.583, 10581.207, 276.928, 52668.646 21/06/19,03:56:21,13,10,1, 11.8,1,1, 12.583, 10581.212, 276.950, 52668.618 21/06/19,03:56:21,14,10,1, 11.8,1,1, 12.583, 10581.217, 276.927, 52668.674 21/06/19,03:56:21,15,10,1, 11.8,1,1, 12.583, 10581.220, 276.965, 52668.661 21/06/19,03:56:21,16,10,1, 11.8,1,1, 12.583, 10581.208, 276.945, 52668.695 21/06/19,03:56:21,17,10,1, 11.8,1,1, 12.583, 10581.223, 276.941, 52668.655 21/06/19,03:56:21,18,10,1, 11.8,1,1, 12.583, 10581.234, 276.961, 52668.689 21/06/19,03:56:21,19,10,1, 11.8,1,1, 12.583, 10581.219, 276.962, 52668.660 21/06/19,03:56:22,00,10,1, 11.7,1,1, 12.584, 10581.217, 276.962, 52668.660 21/06/19,03:56:22,01,10,1, 11.7,1,1, 12.584, 10581.202, 277.003, 52668.662 21/06/19,03:56:22,02,10,1, 11.7,1,1, 12.584, 10581.197, 276.965, 52668.493 21/06/19,03:56:22,03,10,1, 11.7,1,1, 12.584, 10581.186, 276.977, 52668.614 21/06/19,03:56:22,04,10,1, 11.7,1,1, 12.584, 10581.196, 276.987, 52668.689 21/06/19,03:56:22,05,10,1, 11.7,1,1, 12.584, 10581.194, 277.007, 52668.662 21/06/19,03:56:22,06,10,1, 11.7,1,1, 12.584, 10581.227, 276.990, 52668.662 21/06/19,03:56:22,07,10,1, 11.7,1,1, 12.584, 10581.223, 277.023, 52668.725 21/06/19,03:56:22,08,10,1, 11.7,1,1, 12.584, 10581.195, 277.013, 52668.683 21/06/19,03:56:22,09,10,1, 11.7,1,1, 12.584, 10581.217, 277.011, 52668.684 21/06/19,03:56:22,10,10,1, 11.7,1,1, 12.584, 10581.202, 276.998, 52668.709 21/06/19,03:56:22,11,10,1, 11.7,1,1, 12.584, 10581.223, 277.035, 52668.706 21/06/19,03:56:22,12,10,1, 11.7,1,1, 12.584, 10581.204, 276.999, 52668.677 21/06/19,03:56:22,13,10,1, 11.7,1,1, 12.584, 10581.222, 277.025, 52668.718 21/06/19,03:56:22,14,10,1, 11.7,1,1, 12.584, 10581.211, 277.029, 52668.705 21/06/19,03:56:22,15,10,1, 11.7,1,1, 12.584, 10581.246, 277.022, 52668.688 21/06/19,03:56:22,16,10,1, 11.7,1,1, 12.584, 10581.209, 277.030, 52668.676 21/06/19,03:56:22,17,10,1, 11.7,1,1, 12.584, 10581.232, 277.031, 52668.700 21/06/19,03:56:22,18,10,1, 11.7,1,1, 12.584, 10581.235, 277.040, 52668.716 21/06/19,03:56:22,19,10,1, 11.7,1,1, 12.584, 10581.225, 277.047, 52668.676 21/06/19,03:56:23,00,10,1, 11.9,1,1, 12.585, 10581.217, 277.047, 52668.676 21/06/19,03:56:23,01,10,1, 11.9,1,1, 12.585, 10581.268, 277.049, 52668.732 21/06/19,03:56:23,02,10,1, 11.9,1,1, 12.585, 10581.245, 277.037, 52668.724 21/06/19,03:56:23,03,10,1, 11.9,1,1, 12.585, 10581.226, 277.036, 52668.737 21/06/19,03:56:23,04,10,1, 11.9,1,1, 12.585, 10581.227, 277.033, 52668.713 21/06/19,03:56:23,05,10,1, 11.9,1,1, 12.585, 10581.242, 277.071, 52668.750 21/06/19,03:56:23,06,10,1, 11.9,1,1, 12.585, 10581.272, 277.042, 52668.710 21/06/19,03:56:23,07,10,1, 11.9,1,1, 12.585, 10581.239, 277.071, 52668.753 21/06/19,03:56:23,08,10,1, 11.9,1,1, 12.585, 10581.263, 277.071, 52668.753 21/06/19,03:56:23,09,10,1, 11.9,1,1, 12.585, 10581.239, 277.069, 52668.731 21/06/19,03:56:23,10,10,1, 11.9,1,1, 12.585, 10581.236, 277.069, 52668.695 21/06/19,03:56:23,11,10,1, 11.9,1,1, 12.585, 10581.282, 277.080, 52668.722 21/06/19,03:56:23,12,10,1, 11.9,1,1, 12.585, 10581.260, 277.107, 52668.741 21/06/19,03:56:23,13,10,1, 11.9,1,1, 12.585, 10581.265, 277.092, 52668.735 21/06/19,03:56:23,14,10,1, 11.9,1,1, 12.585, 10581.279, 277.105, 52668.747 21/06/19,03:56:23,15,10,1, 11.9,1,1, 12.585, 10581.293, 277.088, 52668.720 21/06/19,03:56:23,16,10,1, 11.9,1,1, 12.585, 10581.243, 277.111, 52668.714 21/06/19,03:56:23,17,10,1, 11.9,1,1, 12.585, 10581.251, 277.090, 52668.697 21/06/19,03:56:23,18,10,1, 11.9,1,1, 12.585, 10581.259, 277.087, 52668.752 21/06/19,03:56:23,19,10,1, 11.9,1,1, 12.585, 10581.271, 277.124, 52668.787 21/06/19,03:56:24,00,09,1, 11.7,1,1, 12.587, 10581.267, 277.124, 52668.787 21/06/19,03:56:24,01,09,1, 11.7,1,1, 12.587, 10581.272, 277.116, 52668.726 21/06/19,03:56:24,02,09,1, 11.7,1,1, 12.587, 10581.245, 277.099, 52668.717 21/06/19,03:56:24,03,09,1, 11.7,1,1, 12.587, 10581.273, 277.099, 52668.790 21/06/19,03:56:24,04,09,1, 11.7,1,1, 12.587, 10581.264, 277.102, 52668.780 21/06/19,03:56:24,05,09,1, 11.7,1,1, 12.587, 10581.256, 277.097, 52668.724 21/06/19,03:56:24,06,09,1, 11.7,1,1, 12.587, 10581.267, 277.115, 52668.711 21/06/19,03:56:24,07,09,1, 11.7,1,1, 12.587, 10581.279, 277.096, 52668.722 21/06/19,03:56:24,08,09,1, 11.7,1,1, 12.587, 10581.280, 277.129, 52668.742 21/06/19,03:56:24,09,09,1, 11.7,1,1, 12.587, 10581.280, 277.104, 52668.750 21/06/19,03:56:24,10,09,1, 11.7,1,1, 12.587, 10581.275, 277.131, 52668.754 21/06/19,03:56:24,11,09,1, 11.7,1,1, 12.587, 10581.252, 277.132, 52668.728 21/06/19,03:56:24,12,09,1, 11.7,1,1, 12.587, 10581.265, 277.108, 52668.709 21/06/19,03:56:24,13,09,1, 11.7,1,1, 12.587, 10581.268, 277.125, 52668.752 21/06/19,03:56:24,14,09,1, 11.7,1,1, 12.587, 10581.286, 277.131, 52668.760 21/06/19,03:56:24,15,09,1, 11.7,1,1, 12.587, 10581.281, 277.145, 52668.751 21/06/19,03:56:24,16,09,1, 11.7,1,1, 12.587, 10581.276, 277.128, 52668.745 21/06/19,03:56:24,17,09,1, 11.7,1,1, 12.587, 10581.262, 277.131, 52668.743 21/06/19,03:56:24,18,09,1, 11.7,1,1, 12.587, 10581.257, 277.136, 52668.758 21/06/19,03:56:24,19,09,1, 11.7,1,1, 12.587, 10581.248, 277.143, 52668.768 21/06/19,03:56:25,00,09,1, 11.9,1,1, 12.582, 10581.242, 277.143, 52668.768 21/06/19,03:56:25,01,09,1, 11.9,1,1, 12.582, 10581.277, 277.152, 52668.777 21/06/19,03:56:25,02,09,1, 11.9,1,1, 12.582, 10581.277, 277.140, 52668.743 21/06/19,03:56:25,03,09,1, 11.9,1,1, 12.582, 10581.266, 277.148, 52668.779 21/06/19,03:56:25,04,09,1, 11.9,1,1, 12.582, 10581.282, 277.146, 52668.757 21/06/19,03:56:25,05,09,1, 11.9,1,1, 12.582, 10581.279, 277.166, 52668.792 21/06/19,03:56:25,06,09,1, 11.9,1,1, 12.582, 10581.289, 277.180, 52668.765 21/06/19,03:56:25,07,09,1, 11.9,1,1, 12.582, 10581.300, 277.168, 52668.777 21/06/19,03:56:25,08,09,1, 11.9,1,1, 12.582, 10581.316, 277.157, 52668.807 21/06/19,03:56:25,09,09,1, 11.9,1,1, 12.582, 10581.286, 277.193, 52668.799 21/06/19,03:56:25,10,09,1, 11.9,1,1, 12.582, 10581.299, 277.170, 52668.813 21/06/19,03:56:25,11,09,1, 11.9,1,1, 12.582, 10581.316, 277.176, 52668.819 21/06/19,03:56:25,12,09,1, 11.9,1,1, 12.582, 10581.281, 277.192, 52668.823 21/06/19,03:56:25,13,09,1, 11.9,1,1, 12.582, 10581.312, 277.185, 52668.777 21/06/19,03:56:25,14,09,1, 11.9,1,1, 12.582, 10581.307, 277.188, 52668.834 21/06/19,03:56:25,15,09,1, 11.9,1,1, 12.582, 10581.292, 277.198, 52668.800 21/06/19,03:56:25,16,09,1, 11.9,1,1, 12.582, 10581.288, 277.186, 52668.807 21/06/19,03:56:25,17,09,1, 11.9,1,1, 12.582, 10581.315, 277.207, 52668.790 21/06/19,03:56:25,18,09,1, 11.9,1,1, 12.582, 10581.340, 277.164, 52668.783 21/06/19,03:56:25,19,09,1, 11.9,1,1, 12.582, 10581.333, 277.182, 52668.805 21/06/19,03:56:26,00,08,1, 11.8,1,1, 12.583, 10581.325, 277.182, 52668.805 21/06/19,03:56:26,01,08,1, 11.8,1,1, 12.583, 10581.336, 277.193, 52668.769 21/06/19,03:56:26,02,08,1, 11.8,1,1, 12.583, 10581.307, 277.205, 52668.798 21/06/19,03:56:26,03,08,1, 11.8,1,1, 12.583, 10581.311, 277.207, 52668.815 21/06/19,03:56:26,04,08,1, 11.8,1,1, 12.583, 10581.316, 277.195, 52668.788 21/06/19,03:56:26,05,08,1, 11.8,1,1, 12.583, 10581.324, 277.174, 52668.795 21/06/19,03:56:26,06,08,1, 11.8,1,1, 12.583, 10581.336, 277.193, 52668.790 21/06/19,03:56:26,07,08,1, 11.8,1,1, 12.583, 10581.328, 277.211, 52668.825 21/06/19,03:56:26,08,08,1, 11.8,1,1, 12.583, 10581.328, 277.221, 52668.783 21/06/19,03:56:26,09,08,1, 11.8,1,1, 12.583, 10581.352, 277.210, 52668.792 21/06/19,03:56:26,10,08,1, 11.8,1,1, 12.583, 10581.346, 277.221, 52668.789 21/06/19,03:56:26,11,08,1, 11.8,1,1, 12.583, 10581.329, 277.222, 52668.807 21/06/19,03:56:26,12,08,1, 11.8,1,1, 12.583, 10581.323, 277.202, 52668.789 21/06/19,03:56:26,13,08,1, 11.8,1,1, 12.583, 10581.334, 277.201, 52668.784 21/06/19,03:56:26,14,08,1, 11.8,1,1, 12.583, 10581.333, 277.200, 52668.830 21/06/19,03:56:26,15,08,1, 11.8,1,1, 12.583, 10581.333, 277.186, 52668.783 21/06/19,03:56:26,16,08,1, 11.8,1,1, 12.583, 10581.328, 277.198, 52668.762 21/06/19,03:56:26,17,08,1, 11.8,1,1, 12.583, 10581.345, 277.220, 52668.820 21/06/19,03:56:26,18,08,1, 11.8,1,1, 12.583, 10581.370, 277.225, 52668.831 21/06/19,03:56:26,19,08,1, 11.8,1,1, 12.583, 10581.366, 277.221, 52668.836 21/06/19,03:56:27,00,09,1, 11.8,1,1, 12.580, 10581.359, 277.221, 52668.836 21/06/19,03:56:27,01,09,1, 11.8,1,1, 12.580, 10581.356, 277.221, 52668.781 21/06/19,03:56:27,02,09,1, 11.8,1,1, 12.580, 10581.379, 277.214, 52668.803 21/06/19,03:56:27,03,09,1, 11.8,1,1, 12.580, 10581.371, 277.217, 52668.772 21/06/19,03:56:27,04,09,1, 11.8,1,1, 12.580, 10581.367, 277.227, 52668.777 21/06/19,03:56:27,05,09,1, 11.8,1,1, 12.580, 10581.378, 277.210, 52668.814 21/06/19,03:56:27,06,09,1, 11.8,1,1, 12.580, 10581.366, 277.236, 52668.787 21/06/19,03:56:27,07,09,1, 11.8,1,1, 12.580, 10581.360, 277.206, 52668.839 21/06/19,03:56:27,08,09,1, 11.8,1,1, 12.580, 10581.401, 277.225, 52668.828 21/06/19,03:56:27,09,09,1, 11.8,1,1, 12.580, 10581.400, 277.231, 52668.801 21/06/19,03:56:27,10,09,1, 11.8,1,1, 12.580, 10581.380, 277.225, 52668.790 21/06/19,03:56:27,11,09,1, 11.8,1,1, 12.580, 10581.390, 277.216, 52668.797 21/06/19,03:56:27,12,09,1, 11.8,1,1, 12.580, 10581.405, 277.240, 52668.814 21/06/19,03:56:27,13,09,1, 11.8,1,1, 12.580, 10581.401, 277.239, 52668.826 21/06/19,03:56:27,14,09,1, 11.8,1,1, 12.580, 10581.382, 277.239, 52668.812 21/06/19,03:56:27,15,09,1, 11.8,1,1, 12.580, 10581.404, 277.224, 52668.811 21/06/19,03:56:27,16,09,1, 11.8,1,1, 12.580, 10581.395, 277.217, 52668.790 21/06/19,03:56:27,17,09,1, 11.8,1,1, 12.580, 10581.393, 277.237, 52668.814 21/06/19,03:56:27,18,09,1, 11.8,1,1, 12.580, 10581.405, 277.265, 52668.789 21/06/19,03:56:27,19,09,1, 11.8,1,1, 12.580, 10581.400, 277.215, 52668.806 21/06/19,03:56:28,00,09,1, 11.9,1,1, 12.586, 10581.392, 277.215, 52668.806 21/06/19,03:56:28,01,09,1, 11.9,1,1, 12.586, 10581.412, 277.230, 52668.801 21/06/19,03:56:28,02,09,1, 11.9,1,1, 12.586, 10581.412, 277.258, 52668.800 21/06/19,03:56:28,03,09,1, 11.9,1,1, 12.586, 10581.411, 277.271, 52668.786 21/06/19,03:56:28,04,09,1, 11.9,1,1, 12.586, 10581.406, 277.250, 52668.813 21/06/19,03:56:28,05,09,1, 11.9,1,1, 12.586, 10581.424, 277.248, 52668.787 21/06/19,03:56:28,06,09,1, 11.9,1,1, 12.586, 10581.408, 277.234, 52668.816 21/06/19,03:56:28,07,09,1, 11.9,1,1, 12.586, 10581.413, 277.254, 52668.829 21/06/19,03:56:28,08,09,1, 11.9,1,1, 12.586, 10581.410, 277.254, 52668.815 21/06/19,03:56:28,09,09,1, 11.9,1,1, 12.586, 10581.420, 277.251, 52668.821 21/06/19,03:56:28,10,09,1, 11.9,1,1, 12.586, 10581.419, 277.275, 52668.817 21/06/19,03:56:28,11,09,1, 11.9,1,1, 12.586, 10581.435, 277.261, 52668.819 21/06/19,03:56:28,12,09,1, 11.9,1,1, 12.586, 10581.432, 277.256, 52668.824 21/06/19,03:56:28,13,09,1, 11.9,1,1, 12.586, 10581.458, 277.282, 52668.852 21/06/19,03:56:28,14,09,1, 11.9,1,1, 12.586, 10581.422, 277.246, 52668.772 21/06/19,03:56:28,15,09,1, 11.9,1,1, 12.586, 10581.447, 277.276, 52668.843 21/06/19,03:56:28,16,09,1, 11.9,1,1, 12.586, 10581.450, 277.273, 52668.794 21/06/19,03:56:28,17,09,1, 11.9,1,1, 12.586, 10581.429, 277.277, 52668.858 21/06/19,03:56:28,18,09,1, 11.9,1,1, 12.586, 10581.463, 277.262, 52668.801 21/06/19,03:56:28,19,09,1, 11.9,1,1, 12.586, 10581.427, 277.262, 52668.861 21/06/19,03:56:29,00,09,1, 11.9,1,1, 12.585, 10581.425, 277.262, 52668.861 21/06/19,03:56:29,01,09,1, 11.9,1,1, 12.585, 10581.455, 277.259, 52668.853 21/06/19,03:56:29,02,09,1, 11.9,1,1, 12.585, 10581.447, 277.288, 52668.825 21/06/19,03:56:29,03,09,1, 11.9,1,1, 12.585, 10581.422, 277.245, 52668.847 21/06/19,03:56:29,04,09,1, 11.9,1,1, 12.585, 10581.453, 277.265, 52668.832 21/06/19,03:56:29,05,09,1, 11.9,1,1, 12.585, 10581.468, 277.244, 52668.840 21/06/19,03:56:29,06,09,1, 11.9,1,1, 12.585, 10581.461, 277.281, 52668.846 21/06/19,03:56:29,07,09,1, 11.9,1,1, 12.585, 10581.484, 277.281, 52668.889 21/06/19,03:56:29,08,09,1, 11.9,1,1, 12.585, 10581.489, 277.283, 52668.891 21/06/19,03:56:29,09,09,1, 11.9,1,1, 12.585, 10581.487, 277.285, 52668.861 21/06/19,03:56:29,10,09,1, 11.9,1,1, 12.585, 10581.476, 277.262, 52668.833 21/06/19,03:56:29,11,09,1, 11.9,1,1, 12.585, 10581.499, 277.285, 52668.850 21/06/19,03:56:29,12,09,1, 11.9,1,1, 12.585, 10581.503, 277.283, 52668.870 21/06/19,03:56:29,13,09,1, 11.9,1,1, 12.585, 10581.508, 277.275, 52668.845 21/06/19,03:56:29,14,09,1, 11.9,1,1, 12.585, 10581.483, 277.331, 52668.822 21/06/19,03:56:29,15,09,1, 11.9,1,1, 12.585, 10581.523, 277.309, 52668.868 21/06/19,03:56:29,16,09,1, 11.9,1,1, 12.585, 10581.537, 277.313, 52668.855 21/06/19,03:56:29,17,09,1, 11.9,1,1, 12.585, 10581.508, 277.300, 52668.876 21/06/19,03:56:29,18,09,1, 11.9,1,1, 12.585, 10581.482, 277.305, 52668.843 21/06/19,03:56:29,19,09,1, 11.9,1,1, 12.585, 10581.489, 277.289, 52668.857 21/06/19,03:56:30,00,11,1, 11.9,1,1, 12.582, 10581.484, 277.289, 52668.857 21/06/19,03:56:30,01,11,1, 11.9,1,1, 12.582, 10581.523, 277.321, 52668.887 21/06/19,03:56:30,02,11,1, 11.9,1,1, 12.582, 10581.516, 277.292, 52668.870 21/06/19,03:56:30,03,11,1, 11.9,1,1, 12.582, 10581.537, 277.312, 52668.823 21/06/19,03:56:30,04,11,1, 11.9,1,1, 12.582, 10581.537, 277.306, 52668.886 21/06/19,03:56:30,05,11,1, 11.9,1,1, 12.582, 10581.562, 277.321, 52668.869 21/06/19,03:56:30,06,11,1, 11.9,1,1, 12.582, 10581.551, 277.317, 52668.892 21/06/19,03:56:30,07,11,1, 11.9,1,1, 12.582, 10581.565, 277.321, 52668.869 21/06/19,03:56:30,08,11,1, 11.9,1,1, 12.582, 10581.584, 277.315, 52668.861 21/06/19,03:56:30,09,11,1, 11.9,1,1, 12.582, 10581.611, 277.313, 52668.834 21/06/19,03:56:30,10,11,1, 11.9,1,1, 12.582, 10581.627, 277.318, 52668.890 21/06/19,03:56:30,11,11,1, 11.9,1,1, 12.582, 10581.602, 277.308, 52668.873 21/06/19,03:56:30,12,11,1, 11.9,1,1, 12.582, 10581.636, 277.319, 52668.881 21/06/19,03:56:30,13,11,1, 11.9,1,1, 12.582, 10581.635, 277.313, 52668.842 21/06/19,03:56:30,14,11,1, 11.9,1,1, 12.582, 10581.634, 277.311, 52668.828 21/06/19,03:56:30,15,11,1, 11.9,1,1, 12.582, 10581.664, 277.325, 52668.848 21/06/19,03:56:30,16,11,1, 11.9,1,1, 12.582, 10581.663, 277.322, 52668.884 21/06/19,03:56:30,17,11,1, 11.9,1,1, 12.582, 10581.681, 277.294, 52668.848 21/06/19,03:56:30,18,11,1, 11.9,1,1, 12.582, 10581.686, 277.320, 52668.826 21/06/19,03:56:30,19,11,1, 11.9,1,1, 12.582, 10581.715, 277.313, 52668.804 21/06/19,03:56:31,00,11,1, 11.9,1,1, 12.586, 10581.709, 277.313, 52668.804 21/06/19,03:56:31,01,11,1, 11.9,1,1, 12.586, 10581.712, 277.318, 52668.855 21/06/19,03:56:31,02,11,1, 11.9,1,1, 12.586, 10581.721, 277.312, 52668.854 21/06/19,03:56:31,03,11,1, 11.9,1,1, 12.586, 10581.665, 277.298, 52668.825 21/06/19,03:56:31,04,11,1, 11.9,1,1, 12.586, 10581.728, 277.297, 52668.913 21/06/19,03:56:31,05,11,1, 11.9,1,1, 12.586, 10581.719, 277.311, 52668.870 21/06/19,03:56:31,06,11,1, 11.9,1,1, 12.586, 10581.738, 277.305, 52668.884 21/06/19,03:56:31,07,11,1, 11.9,1,1, 12.586, 10581.743, 277.325, 52668.838 21/06/19,03:56:31,08,11,1, 11.9,1,1, 12.586, 10581.749, 277.312, 52668.882 21/06/19,03:56:31,09,11,1, 11.9,1,1, 12.586, 10581.747, 277.329, 52668.855 21/06/19,03:56:31,10,11,1, 11.9,1,1, 12.586, 10581.768, 277.331, 52668.889 21/06/19,03:56:31,11,11,1, 11.9,1,1, 12.586, 10581.780, 277.318, 52668.862 21/06/19,03:56:31,12,11,1, 11.9,1,1, 12.586, 10581.785, 277.339, 52668.880 21/06/19,03:56:31,13,11,1, 11.9,1,1, 12.586, 10581.788, 277.322, 52668.851 21/06/19,03:56:31,14,11,1, 11.9,1,1, 12.586, 10581.788, 277.332, 52668.848 21/06/19,03:56:31,15,11,1, 11.9,1,1, 12.586, 10581.797, 277.339, 52668.883 21/06/19,03:56:31,16,11,1, 11.9,1,1, 12.586, 10581.802, 277.326, 52668.854 21/06/19,03:56:31,17,11,1, 11.9,1,1, 12.586, 10581.805, 277.321, 52668.838 21/06/19,03:56:31,18,11,1, 11.9,1,1, 12.586, 10581.807, 277.317, 52668.826 21/06/19,03:56:31,19,11,1, 11.9,1,1, 12.586, 10581.817, 277.317, 52668.882 21/06/19,03:56:32,00,10,1, 11.9,1,1, 12.581, 10581.809, 277.317, 52668.882 21/06/19,03:56:32,01,10,1, 11.9,1,1, 12.581, 10581.842, 277.331, 52668.876 21/06/19,03:56:32,02,10,1, 11.9,1,1, 12.581, 10581.850, 277.321, 52668.831 21/06/19,03:56:32,03,10,1, 11.9,1,1, 12.581, 10581.848, 277.333, 52668.901 21/06/19,03:56:32,04,10,1, 11.9,1,1, 12.581, 10581.859, 277.324, 52668.844 21/06/19,03:56:32,05,10,1, 11.9,1,1, 12.581, 10581.860, 277.336, 52668.873 21/06/19,03:56:32,06,10,1, 11.9,1,1, 12.581, 10581.846, 277.304, 52668.877 21/06/19,03:56:32,07,10,1, 11.9,1,1, 12.581, 10581.869, 277.319, 52668.888 21/06/19,03:56:32,08,10,1, 11.9,1,1, 12.581, 10581.897, 277.293, 52668.823 21/06/19,03:56:32,09,10,1, 11.9,1,1, 12.581, 10581.884, 277.286, 52668.864 21/06/19,03:56:32,10,10,1, 11.9,1,1, 12.581, 10581.909, 277.298, 52668.849 21/06/19,03:56:32,11,10,1, 11.9,1,1, 12.581, 10581.908, 277.331, 52668.861 21/06/19,03:56:32,12,10,1, 11.9,1,1, 12.581, 10581.922, 277.319, 52668.842 21/06/19,03:56:32,13,10,1, 11.9,1,1, 12.581, 10581.925, 277.293, 52668.880 21/06/19,03:56:32,14,10,1, 11.9,1,1, 12.581, 10581.914, 277.294, 52668.818 21/06/19,03:56:32,15,10,1, 11.9,1,1, 12.581, 10581.924, 277.305, 52668.848 21/06/19,03:56:32,16,10,1, 11.9,1,1, 12.581, 10581.919, 277.306, 52668.801 21/06/19,03:56:32,17,10,1, 11.9,1,1, 12.581, 10581.939, 277.308, 52668.832 21/06/19,03:56:32,18,10,1, 11.9,1,1, 12.581, 10581.966, 277.316, 52668.809 21/06/19,03:56:32,19,10,1, 11.9,1,1, 12.581, 10581.939, 277.325, 52668.805 21/06/19,03:56:33,00,10,1, 11.9,1,1, 12.583, 10581.934, 277.325, 52668.805 21/06/19,03:56:33,01,10,1, 11.9,1,1, 12.583, 10581.937, 277.313, 52668.850 21/06/19,03:56:33,02,10,1, 11.9,1,1, 12.583, 10581.977, 277.281, 52668.809 21/06/19,03:56:33,03,10,1, 11.9,1,1, 12.583, 10581.962, 277.273, 52668.880 21/06/19,03:56:33,04,10,1, 11.9,1,1, 12.583, 10581.995, 277.310, 52668.863 21/06/19,03:56:33,05,10,1, 11.9,1,1, 12.583, 10581.999, 277.306, 52668.869 21/06/19,03:56:33,06,10,1, 11.9,1,1, 12.583, 10581.975, 277.336, 52668.860 21/06/19,03:56:33,07,10,1, 11.9,1,1, 12.583, 10581.988, 277.320, 52668.873 21/06/19,03:56:33,08,10,1, 11.9,1,1, 12.583, 10581.975, 277.312, 52668.852 21/06/19,03:56:33,09,10,1, 11.9,1,1, 12.583, 10581.983, 277.334, 52668.855 21/06/19,03:56:33,10,10,1, 11.9,1,1, 12.583, 10581.984, 277.325, 52668.843 21/06/19,03:56:33,11,10,1, 11.9,1,1, 12.583, 10581.990, 277.342, 52668.855 21/06/19,03:56:33,12,10,1, 11.9,1,1, 12.583, 10581.998, 277.315, 52668.811 21/06/19,03:56:33,13,10,1, 11.9,1,1, 12.583, 10582.001, 277.323, 52668.831 21/06/19,03:56:33,14,10,1, 11.9,1,1, 12.583, 10582.008, 277.338, 52668.790 21/06/19,03:56:33,15,10,1, 11.9,1,1, 12.583, 10582.018, 277.340, 52668.854 21/06/19,03:56:33,16,10,1, 11.9,1,1, 12.583, 10581.988, 277.348, 52668.836 21/06/19,03:56:33,17,10,1, 11.9,1,1, 12.583, 10581.989, 277.347, 52668.848 21/06/19,03:56:33,18,10,1, 11.9,1,1, 12.583, 10582.018, 277.362, 52668.826 21/06/19,03:56:33,19,10,1, 11.9,1,1, 12.583, 10582.011, 277.359, 52668.835 21/06/19,03:56:34,00,10,1, 11.9,1,1, 12.585, 10582.010, 277.359, 52668.835 21/06/19,03:56:34,01,10,1, 11.9,1,1, 12.585, 10582.028, 277.337, 52668.819 21/06/19,03:56:34,02,10,1, 11.9,1,1, 12.585, 10582.024, 277.367, 52668.830 21/06/19,03:56:34,03,10,1, 11.9,1,1, 12.585, 10581.985, 277.386, 52669.064 21/06/19,03:56:34,04,10,1, 11.9,1,1, 12.585, 10582.007, 277.371, 52668.872 21/06/19,03:56:34,05,10,1, 11.9,1,1, 12.585, 10581.999, 277.377, 52668.839 21/06/19,03:56:34,06,10,1, 11.9,1,1, 12.585, 10582.022, 277.375, 52668.861 21/06/19,03:56:34,07,10,1, 11.9,1,1, 12.585, 10582.018, 277.390, 52668.775 21/06/19,03:56:34,08,10,1, 11.9,1,1, 12.585, 10582.019, 277.359, 52668.816 21/06/19,03:56:34,09,10,1, 11.9,1,1, 12.585, 10582.026, 277.387, 52668.798 21/06/19,03:56:34,10,10,1, 11.9,1,1, 12.585, 10582.021, 277.377, 52668.835 21/06/19,03:56:34,11,10,1, 11.9,1,1, 12.585, 10582.030, 277.392, 52668.832 21/06/19,03:56:34,12,10,1, 11.9,1,1, 12.585, 10582.014, 277.411, 52668.860 21/06/19,03:56:34,13,10,1, 11.9,1,1, 12.585, 10582.024, 277.410, 52668.812 21/06/19,03:56:34,14,10,1, 11.9,1,1, 12.585, 10582.025, 277.408, 52668.855 21/06/19,03:56:34,15,10,1, 11.9,1,1, 12.585, 10582.001, 277.424, 52668.779 21/06/19,03:56:34,16,10,1, 11.9,1,1, 12.585, 10582.004, 277.391, 52668.817 21/06/19,03:56:34,17,10,1, 11.9,1,1, 12.585, 10582.033, 277.406, 52668.769 21/06/19,03:56:34,18,10,1, 11.9,1,1, 12.585, 10582.037, 277.436, 52668.809 21/06/19,03:56:34,19,10,1, 11.9,1,1, 12.585, 10582.038, 277.430, 52668.803 21/06/19,03:56:35,00,10,1, 11.9,1,1, 12.584, 10582.035, 277.430, 52668.803 21/06/19,03:56:35,01,10,1, 11.9,1,1, 12.584, 10582.032, 277.434, 52668.828 21/06/19,03:56:35,02,10,1, 11.9,1,1, 12.584, 10582.056, 277.424, 52668.851 21/06/19,03:56:35,03,10,1, 11.9,1,1, 12.584, 10582.025, 277.414, 52668.541 21/06/19,03:56:35,04,10,1, 11.9,1,1, 12.584, 10582.009, 277.423, 52668.864 21/06/19,03:56:35,05,10,1, 11.9,1,1, 12.584, 10582.028, 277.454, 52668.944 21/06/19,03:56:35,06,10,1, 11.9,1,1, 12.584, 10581.977, 277.418, 52668.929 21/06/19,03:56:35,07,10,1, 11.9,1,1, 12.584, 10582.013, 277.463, 52668.903 21/06/19,03:56:35,08,10,1, 11.9,1,1, 12.584, 10582.038, 277.447, 52668.899 21/06/19,03:56:35,09,10,1, 11.9,1,1, 12.584, 10582.038, 277.471, 52668.888 21/06/19,03:56:35,10,10,1, 11.9,1,1, 12.584, 10582.065, 277.462, 52668.890 21/06/19,03:56:35,11,10,1, 11.9,1,1, 12.584, 10582.043, 277.448, 52668.891 21/06/19,03:56:35,12,10,1, 11.9,1,1, 12.584, 10582.057, 277.441, 52668.891 21/06/19,03:56:35,13,10,1, 11.9,1,1, 12.584, 10582.047, 277.466, 52668.882 21/06/19,03:56:35,14,10,1, 11.9,1,1, 12.584, 10582.049, 277.474, 52668.881 21/06/19,03:56:35,15,10,1, 11.9,1,1, 12.584, 10582.029, 277.491, 52668.824 21/06/19,03:56:35,16,10,1, 11.9,1,1, 12.584, 10582.053, 277.484, 52668.855 21/06/19,03:56:35,17,10,1, 11.9,1,1, 12.584, 10582.062, 277.478, 52668.886 21/06/19,03:56:35,18,10,1, 11.9,1,1, 12.584, 10582.054, 277.469, 52668.896 21/06/19,03:56:35,19,10,1, 11.9,1,1, 12.584, 10582.056, 277.496, 52668.876 21/06/19,03:56:36,00,10,1, 11.8,1,1, 12.582, 10582.051, 277.496, 52668.876 21/06/19,03:56:36,01,10,1, 11.8,1,1, 12.582, 10582.066, 277.508, 52668.859 21/06/19,03:56:36,02,10,1, 11.8,1,1, 12.582, 10582.039, 277.507, 52668.907 21/06/19,03:56:36,03,10,1, 11.8,1,1, 12.582, 10582.070, 277.486, 52668.867 21/06/19,03:56:36,04,10,1, 11.8,1,1, 12.582, 10582.052, 277.517, 52668.884 21/06/19,03:56:36,05,10,1, 11.8,1,1, 12.582, 10582.036, 277.505, 52669.025 21/06/19,03:56:36,06,10,1, 11.8,1,1, 12.582, 10582.081, 277.538, 52668.999 21/06/19,03:56:36,07,10,1, 11.8,1,1, 12.582, 10582.057, 277.522, 52668.898 21/06/19,03:56:36,08,10,1, 11.8,1,1, 12.582, 10582.050, 277.520, 52668.936 21/06/19,03:56:36,09,10,1, 11.8,1,1, 12.582, 10582.046, 277.530, 52668.866 21/06/19,03:56:36,10,10,1, 11.8,1,1, 12.582, 10582.084, 277.553, 52668.908 21/06/19,03:56:36,11,10,1, 11.8,1,1, 12.582, 10582.048, 277.528, 52668.900 21/06/19,03:56:36,12,10,1, 11.8,1,1, 12.582, 10582.069, 277.568, 52668.913 21/06/19,03:56:36,13,10,1, 11.8,1,1, 12.582, 10582.048, 277.543, 52668.956 21/06/19,03:56:36,14,10,1, 11.8,1,1, 12.582, 10582.051, 277.554, 52668.914 21/06/19,03:56:36,15,10,1, 11.8,1,1, 12.582, 10582.055, 277.552, 52668.959 21/06/19,03:56:36,16,10,1, 11.8,1,1, 12.582, 10582.059, 277.551, 52668.891 21/06/19,03:56:36,17,10,1, 11.8,1,1, 12.582, 10582.052, 277.541, 52668.965 21/06/19,03:56:36,18,10,1, 11.8,1,1, 12.582, 10582.068, 277.536, 52668.932 21/06/19,03:56:36,19,10,1, 11.8,1,1, 12.582, 10582.054, 277.576, 52668.954 21/06/19,03:56:37,00,10,1, 11.9,1,1, 12.582, 10582.051, 277.576, 52668.954 21/06/19,03:56:37,01,10,1, 11.9,1,1, 12.582, 10582.057, 277.567, 52669.093 21/06/19,03:56:37,02,10,1, 11.9,1,1, 12.582, 10582.054, 277.572, 52668.938 21/06/19,03:56:37,03,10,1, 11.9,1,1, 12.582, 10582.044, 277.572, 52668.957 21/06/19,03:56:37,04,10,1, 11.9,1,1, 12.582, 10582.066, 277.552, 52668.947 21/06/19,03:56:37,05,10,1, 11.9,1,1, 12.582, 10582.071, 277.568, 52668.924 21/06/19,03:56:37,06,10,1, 11.9,1,1, 12.582, 10582.062, 277.576, 52668.878 21/06/19,03:56:37,07,10,1, 11.9,1,1, 12.582, 10582.078, 277.573, 52668.950 21/06/19,03:56:37,08,10,1, 11.9,1,1, 12.582, 10582.089, 277.600, 52668.937 21/06/19,03:56:37,09,10,1, 11.9,1,1, 12.582, 10582.067, 277.586, 52668.906 21/06/19,03:56:37,10,10,1, 11.9,1,1, 12.582, 10582.082, 277.611, 52668.956 21/06/19,03:56:37,11,10,1, 11.9,1,1, 12.582, 10582.073, 277.587, 52668.952 21/06/19,03:56:37,12,10,1, 11.9,1,1, 12.582, 10582.102, 277.579, 52668.949 21/06/19,03:56:37,13,10,1, 11.9,1,1, 12.582, 10582.069, 277.587, 52668.965 21/06/19,03:56:37,14,10,1, 11.9,1,1, 12.582, 10582.084, 277.607, 52668.902 21/06/19,03:56:37,15,10,1, 11.9,1,1, 12.582, 10582.078, 277.615, 52668.948 21/06/19,03:56:37,16,10,1, 11.9,1,1, 12.582, 10582.099, 277.609, 52668.922 21/06/19,03:56:37,17,10,1, 11.9,1,1, 12.582, 10582.114, 277.592, 52668.994 21/06/19,03:56:37,18,10,1, 11.9,1,1, 12.582, 10582.102, 277.612, 52668.954 21/06/19,03:56:37,19,10,1, 11.9,1,1, 12.582, 10582.122, 277.627, 52668.960 21/06/19,03:56:38,00,10,1, 11.9,1,1, 12.581, 10582.118, 277.627, 52668.960 21/06/19,03:56:38,01,10,1, 11.9,1,1, 12.581, 10582.103, 277.601, 52668.972 21/06/19,03:56:38,02,10,1, 11.9,1,1, 12.581, 10582.081, 277.601, 52668.950 21/06/19,03:56:38,03,10,1, 11.9,1,1, 12.581, 10582.095, 277.624, 52668.977 21/06/19,03:56:38,04,10,1, 11.9,1,1, 12.581, 10582.097, 277.611, 52668.939 21/06/19,03:56:38,05,10,1, 11.9,1,1, 12.581, 10582.117, 277.610, 52668.969 21/06/19,03:56:38,06,10,1, 11.9,1,1, 12.581, 10582.119, 277.629, 52668.912 21/06/19,03:56:38,07,10,1, 11.9,1,1, 12.581, 10582.117, 277.597, 52668.875 21/06/19,03:56:38,08,10,1, 11.9,1,1, 12.581, 10582.091, 277.638, 52669.025 21/06/19,03:56:38,09,10,1, 11.9,1,1, 12.581, 10582.105, 277.611, 52669.044 21/06/19,03:56:38,10,10,1, 11.9,1,1, 12.581, 10582.119, 277.659, 52669.015 21/06/19,03:56:38,11,10,1, 11.9,1,1, 12.581, 10582.111, 277.611, 52668.981 21/06/19,03:56:38,12,10,1, 11.9,1,1, 12.581, 10582.125, 277.631, 52668.991 21/06/19,03:56:38,13,10,1, 11.9,1,1, 12.581, 10582.141, 277.651, 52668.964 21/06/19,03:56:38,14,10,1, 11.9,1,1, 12.581, 10582.132, 277.635, 52668.986 21/06/19,03:56:38,15,10,1, 11.9,1,1, 12.581, 10582.126, 277.634, 52668.946 21/06/19,03:56:38,16,10,1, 11.9,1,1, 12.581, 10582.131, 277.632, 52668.963 21/06/19,03:56:38,17,10,1, 11.9,1,1, 12.581, 10582.146, 277.636, 52668.979 21/06/19,03:56:38,18,10,1, 11.9,1,1, 12.581, 10582.168, 277.649, 52668.986 21/06/19,03:56:38,19,10,1, 11.9,1,1, 12.581, 10582.180, 277.648, 52668.988 21/06/19,03:56:39,00,09,1, 11.8,1,1, 12.584, 10582.176, 277.648, 52668.988 21/06/19,03:56:39,01,09,1, 11.8,1,1, 12.584, 10582.160, 277.650, 52668.984 21/06/19,03:56:39,02,09,1, 11.8,1,1, 12.584, 10582.181, 277.645, 52668.972 21/06/19,03:56:39,03,09,1, 11.8,1,1, 12.584, 10582.183, 277.657, 52668.968 21/06/19,03:56:39,04,09,1, 11.8,1,1, 12.584, 10582.173, 277.652, 52668.988 21/06/19,03:56:39,05,09,1, 11.8,1,1, 12.584, 10582.189, 277.672, 52668.970 21/06/19,03:56:39,06,09,1, 11.8,1,1, 12.584, 10582.179, 277.647, 52668.977 21/06/19,03:56:39,07,09,1, 11.8,1,1, 12.584, 10582.211, 277.671, 52669.017 21/06/19,03:56:39,08,09,1, 11.8,1,1, 12.584, 10582.194, 277.676, 52668.964 21/06/19,03:56:39,09,09,1, 11.8,1,1, 12.584, 10582.199, 277.679, 52669.006 21/06/19,03:56:39,10,09,1, 11.8,1,1, 12.584, 10582.245, 277.685, 52669.007 21/06/19,03:56:39,11,09,1, 11.8,1,1, 12.584, 10582.194, 277.697, 52669.009 21/06/19,03:56:39,12,09,1, 11.8,1,1, 12.584, 10582.198, 277.668, 52668.987 21/06/19,03:56:39,13,09,1, 11.8,1,1, 12.584, 10582.201, 277.676, 52669.021 21/06/19,03:56:39,14,09,1, 11.8,1,1, 12.584, 10582.212, 277.669, 52669.010 21/06/19,03:56:39,15,09,1, 11.8,1,1, 12.584, 10582.218, 277.697, 52669.019 21/06/19,03:56:39,16,09,1, 11.8,1,1, 12.584, 10582.199, 277.690, 52668.943 21/06/19,03:56:39,17,09,1, 11.8,1,1, 12.584, 10582.244, 277.704, 52669.016 21/06/19,03:56:39,18,09,1, 11.8,1,1, 12.584, 10582.204, 277.678, 52669.019 21/06/19,03:56:39,19,09,1, 11.8,1,1, 12.584, 10582.236, 277.684, 52669.032 21/06/19,03:56:40,00,09,1, 11.9,1,1, 12.586, 10582.235, 277.684, 52669.032 21/06/19,03:56:40,01,09,1, 11.9,1,1, 12.586, 10582.237, 277.714, 52668.998 21/06/19,03:56:40,02,09,1, 11.9,1,1, 12.586, 10582.242, 277.722, 52668.979 21/06/19,03:56:40,03,09,1, 11.9,1,1, 12.586, 10582.261, 277.683, 52669.022 21/06/19,03:56:40,04,09,1, 11.9,1,1, 12.586, 10582.262, 277.713, 52668.988 21/06/19,03:56:40,05,09,1, 11.9,1,1, 12.586, 10582.262, 277.710, 52669.031 21/06/19,03:56:40,06,09,1, 11.9,1,1, 12.586, 10582.249, 277.701, 52668.992 21/06/19,03:56:40,07,09,1, 11.9,1,1, 12.586, 10582.252, 277.706, 52669.027 21/06/19,03:56:40,08,09,1, 11.9,1,1, 12.586, 10582.265, 277.716, 52669.049 21/06/19,03:56:40,09,09,1, 11.9,1,1, 12.586, 10582.265, 277.702, 52669.046 21/06/19,03:56:40,10,09,1, 11.9,1,1, 12.586, 10582.287, 277.704, 52669.026 21/06/19,03:56:40,11,09,1, 11.9,1,1, 12.586, 10582.297, 277.693, 52669.073 21/06/19,03:56:40,12,09,1, 11.9,1,1, 12.586, 10582.282, 277.687, 52669.031 21/06/19,03:56:40,13,09,1, 11.9,1,1, 12.586, 10582.333, 277.713, 52669.295 21/06/19,03:56:40,14,09,1, 11.9,1,1, 12.586, 10582.320, 277.716, 52668.948 21/06/19,03:56:40,15,09,1, 11.9,1,1, 12.586, 10582.297, 277.725, 52669.037 21/06/19,03:56:40,16,09,1, 11.9,1,1, 12.586, 10582.293, 277.719, 52669.047 21/06/19,03:56:40,17,09,1, 11.9,1,1, 12.586, 10582.307, 277.710, 52669.004 21/06/19,03:56:40,18,09,1, 11.9,1,1, 12.586, 10582.321, 277.714, 52668.979 21/06/19,03:56:40,19,09,1, 11.9,1,1, 12.586, 10582.330, 277.706, 52668.992 21/06/19,03:56:41,00,09,1, 11.9,1,1, 12.581, 10582.327, 277.706, 52668.992 21/06/19,03:56:41,01,09,1, 11.9,1,1, 12.581, 10582.324, 277.734, 52669.024 21/06/19,03:56:41,02,09,1, 11.9,1,1, 12.581, 10582.350, 277.744, 52669.030 21/06/19,03:56:41,03,09,1, 11.9,1,1, 12.581, 10582.338, 277.712, 52669.030 21/06/19,03:56:41,04,09,1, 11.9,1,1, 12.581, 10582.350, 277.709, 52669.042 21/06/19,03:56:41,05,09,1, 11.9,1,1, 12.581, 10582.342, 277.755, 52669.090 21/06/19,03:56:41,06,09,1, 11.9,1,1, 12.581, 10582.367, 277.740, 52669.019 21/06/19,03:56:41,07,09,1, 11.9,1,1, 12.581, 10582.362, 277.745, 52669.048 21/06/19,03:56:41,08,09,1, 11.9,1,1, 12.581, 10582.355, 277.719, 52669.049 21/06/19,03:56:41,09,09,1, 11.9,1,1, 12.581, 10582.338, 277.734, 52669.023 21/06/19,03:56:41,10,09,1, 11.9,1,1, 12.581, 10582.360, 277.733, 52669.094 21/06/19,03:56:41,11,09,1, 11.9,1,1, 12.581, 10582.336, 277.747, 52669.075 21/06/19,03:56:41,12,09,1, 11.9,1,1, 12.581, 10582.361, 277.735, 52669.049 21/06/19,03:56:41,13,09,1, 11.9,1,1, 12.581, 10582.365, 277.758, 52669.059 21/06/19,03:56:41,14,09,1, 11.9,1,1, 12.581, 10582.354, 277.736, 52669.068 21/06/19,03:56:41,15,09,1, 11.9,1,1, 12.581, 10582.371, 277.747, 52669.065 21/06/19,03:56:41,16,09,1, 11.9,1,1, 12.581, 10582.365, 277.742, 52669.072 21/06/19,03:56:41,17,09,1, 11.9,1,1, 12.581, 10582.381, 277.725, 52669.071 21/06/19,03:56:41,18,09,1, 11.9,1,1, 12.581, 10582.360, 277.748, 52669.030 21/06/19,03:56:41,19,09,1, 11.9,1,1, 12.581, 10582.388, 277.774, 52669.074 21/06/19,03:56:42,00,09,1, 11.8,1,1, 12.584, 10582.385, 277.774, 52669.074 21/06/19,03:56:42,01,09,1, 11.8,1,1, 12.584, 10582.383, 277.796, 52669.065 21/06/19,03:56:42,02,09,1, 11.8,1,1, 12.584, 10582.380, 277.758, 52669.077 21/06/19,03:56:42,03,09,1, 11.8,1,1, 12.584, 10582.378, 277.772, 52669.076 21/06/19,03:56:42,04,09,1, 11.8,1,1, 12.584, 10582.382, 277.768, 52669.080 21/06/19,03:56:42,05,09,1, 11.8,1,1, 12.584, 10582.370, 277.774, 52669.060 21/06/19,03:56:42,06,09,1, 11.8,1,1, 12.584, 10582.372, 277.785, 52669.044 21/06/19,03:56:42,07,09,1, 11.8,1,1, 12.584, 10582.388, 277.783, 52669.084 21/06/19,03:56:42,08,09,1, 11.8,1,1, 12.584, 10582.393, 277.740, 52669.069 21/06/19,03:56:42,09,09,1, 11.8,1,1, 12.584, 10582.394, 277.763, 52669.077 21/06/19,03:56:42,10,09,1, 11.8,1,1, 12.584, 10582.423, 277.813, 52669.088 21/06/19,03:56:42,11,09,1, 11.8,1,1, 12.584, 10582.404, 277.787, 52669.125 21/06/19,03:56:42,12,09,1, 11.8,1,1, 12.584, 10582.414, 277.787, 52669.070 21/06/19,03:56:42,13,09,1, 11.8,1,1, 12.584, 10582.424, 277.791, 52669.085 21/06/19,03:56:42,14,09,1, 11.8,1,1, 12.584, 10582.418, 277.791, 52669.063 21/06/19,03:56:42,15,09,1, 11.8,1,1, 12.584, 10582.428, 277.783, 52669.064 21/06/19,03:56:42,16,09,1, 11.8,1,1, 12.584, 10582.442, 277.781, 52669.075 21/06/19,03:56:42,17,09,1, 11.8,1,1, 12.584, 10582.424, 277.788, 52669.060 21/06/19,03:56:42,18,09,1, 11.8,1,1, 12.584, 10582.435, 277.788, 52669.098 21/06/19,03:56:42,19,09,1, 11.8,1,1, 12.584, 10582.435, 277.814, 52669.048 21/06/19,03:56:43,00,09,1, 11.9,1,1, 12.584, 10582.427, 277.814, 52669.048 21/06/19,03:56:43,01,09,1, 11.9,1,1, 12.584, 10582.449, 277.778, 52669.048 21/06/19,03:56:43,02,09,1, 11.9,1,1, 12.584, 10582.424, 277.790, 52669.101 21/06/19,03:56:43,03,09,1, 11.9,1,1, 12.584, 10582.445, 277.814, 52669.091 21/06/19,03:56:43,04,09,1, 11.9,1,1, 12.584, 10582.471, 277.796, 52669.110 21/06/19,03:56:43,05,09,1, 11.9,1,1, 12.584, 10582.467, 277.809, 52669.118 21/06/19,03:56:43,06,09,1, 11.9,1,1, 12.584, 10582.456, 277.798, 52669.122 21/06/19,03:56:43,07,09,1, 11.9,1,1, 12.584, 10582.473, 277.801, 52669.093 21/06/19,03:56:43,08,09,1, 11.9,1,1, 12.584, 10582.476, 277.819, 52669.126 21/06/19,03:56:43,09,09,1, 11.9,1,1, 12.584, 10582.476, 277.790, 52669.086 21/06/19,03:56:43,10,09,1, 11.9,1,1, 12.584, 10582.471, 277.773, 52669.111 21/06/19,03:56:43,11,09,1, 11.9,1,1, 12.584, 10582.494, 277.787, 52669.087 21/06/19,03:56:43,12,09,1, 11.9,1,1, 12.584, 10582.472, 277.809, 52669.096 21/06/19,03:56:43,13,09,1, 11.9,1,1, 12.584, 10582.502, 277.797, 52669.108 21/06/19,03:56:43,14,09,1, 11.9,1,1, 12.584, 10582.481, 277.811, 52669.124 21/06/19,03:56:43,15,09,1, 11.9,1,1, 12.584, 10582.507, 277.806, 52669.119 21/06/19,03:56:43,16,09,1, 11.9,1,1, 12.584, 10582.504, 277.797, 52669.122 21/06/19,03:56:43,17,09,1, 11.9,1,1, 12.584, 10582.501, 277.809, 52669.095 21/06/19,03:56:43,18,09,1, 11.9,1,1, 12.584, 10582.521, 277.815, 52669.119 21/06/19,03:56:43,19,09,1, 11.9,1,1, 12.584, 10582.516, 277.816, 52669.128 21/06/19,03:56:44,00,09,1, 11.9,1,1, 12.585, 10582.510, 277.816, 52669.128 21/06/19,03:56:44,01,09,1, 11.9,1,1, 12.585, 10582.524, 277.812, 52669.105 21/06/19,03:56:44,02,09,1, 11.9,1,1, 12.585, 10582.530, 277.814, 52669.142 21/06/19,03:56:44,03,09,1, 11.9,1,1, 12.585, 10582.529, 277.796, 52669.101 21/06/19,03:56:44,04,09,1, 11.9,1,1, 12.585, 10582.542, 277.808, 52669.142 21/06/19,03:56:44,05,09,1, 11.9,1,1, 12.585, 10582.548, 277.812, 52669.117 21/06/19,03:56:44,06,09,1, 11.9,1,1, 12.585, 10582.563, 277.817, 52669.145 21/06/19,03:56:44,07,09,1, 11.9,1,1, 12.585, 10582.559, 277.808, 52669.107 21/06/19,03:56:44,08,09,1, 11.9,1,1, 12.585, 10582.582, 277.804, 52669.188 21/06/19,03:56:44,09,09,1, 11.9,1,1, 12.585, 10582.579, 277.806, 52669.146 21/06/19,03:56:44,10,09,1, 11.9,1,1, 12.585, 10582.578, 277.813, 52669.191 21/06/19,03:56:44,11,09,1, 11.9,1,1, 12.585, 10582.580, 277.789, 52669.158 21/06/19,03:56:44,12,09,1, 11.9,1,1, 12.585, 10582.593, 277.803, 52669.183 21/06/19,03:56:44,13,09,1, 11.9,1,1, 12.585, 10582.578, 277.804, 52669.167 21/06/19,03:56:44,14,09,1, 11.9,1,1, 12.585, 10582.594, 277.769, 52669.141 21/06/19,03:56:44,15,09,1, 11.9,1,1, 12.585, 10582.596, 277.776, 52669.138 21/06/19,03:56:44,16,09,1, 11.9,1,1, 12.585, 10582.607, 277.775, 52669.095 21/06/19,03:56:44,17,09,1, 11.9,1,1, 12.585, 10582.627, 277.784, 52669.127 21/06/19,03:56:44,18,09,1, 11.9,1,1, 12.585, 10582.615, 277.768, 52669.072 21/06/19,03:56:44,19,09,1, 11.9,1,1, 12.585, 10582.642, 277.799, 52669.137 21/06/19,03:56:45,00,10,1, 11.8,1,1, 12.581, 10582.635, 277.799, 52669.137 21/06/19,03:56:45,01,10,1, 11.8,1,1, 12.581, 10582.654, 277.832, 52669.321 21/06/19,03:56:45,02,10,1, 11.8,1,1, 12.581, 10582.646, 277.797, 52668.908 21/06/19,03:56:45,03,10,1, 11.8,1,1, 12.581, 10582.638, 277.811, 52669.156 21/06/19,03:56:45,04,10,1, 11.8,1,1, 12.581, 10582.652, 277.794, 52669.159 21/06/19,03:56:45,05,10,1, 11.8,1,1, 12.581, 10582.678, 277.821, 52669.128 21/06/19,03:56:45,06,10,1, 11.8,1,1, 12.581, 10582.663, 277.809, 52669.116 21/06/19,03:56:45,07,10,1, 11.8,1,1, 12.581, 10582.665, 277.801, 52669.134 21/06/19,03:56:45,08,10,1, 11.8,1,1, 12.581, 10582.674, 277.824, 52669.162 21/06/19,03:56:45,09,10,1, 11.8,1,1, 12.581, 10582.694, 277.803, 52669.160 21/06/19,03:56:45,10,10,1, 11.8,1,1, 12.581, 10582.704, 277.818, 52669.170 21/06/19,03:56:45,11,10,1, 11.8,1,1, 12.581, 10582.704, 277.819, 52669.156 21/06/19,03:56:45,12,10,1, 11.8,1,1, 12.581, 10582.711, 277.803, 52669.116 21/06/19,03:56:45,13,10,1, 11.8,1,1, 12.581, 10582.704, 277.833, 52669.151 21/06/19,03:56:45,14,10,1, 11.8,1,1, 12.581, 10582.710, 277.820, 52669.164 21/06/19,03:56:45,15,10,1, 11.8,1,1, 12.581, 10582.735, 277.824, 52669.146 21/06/19,03:56:45,16,10,1, 11.8,1,1, 12.581, 10582.706, 277.821, 52669.147 21/06/19,03:56:45,17,10,1, 11.8,1,1, 12.581, 10582.721, 277.798, 52669.148 21/06/19,03:56:45,18,10,1, 11.8,1,1, 12.581, 10582.723, 277.815, 52669.147 21/06/19,03:56:45,19,10,1, 11.8,1,1, 12.581, 10582.741, 277.813, 52669.143 21/06/19,03:56:46,00,11,1, 11.9,1,1, 12.581, 10582.736, 277.813, 52669.143 21/06/19,03:56:46,01,11,1, 11.9,1,1, 12.581, 10582.732, 277.812, 52669.174 21/06/19,03:56:46,02,11,1, 11.9,1,1, 12.581, 10582.732, 277.831, 52669.135 21/06/19,03:56:46,03,11,1, 11.9,1,1, 12.581, 10582.733, 277.816, 52669.192 21/06/19,03:56:46,04,11,1, 11.9,1,1, 12.581, 10582.751, 277.824, 52669.201 21/06/19,03:56:46,05,11,1, 11.9,1,1, 12.581, 10582.778, 277.812, 52669.145 21/06/19,03:56:46,06,11,1, 11.9,1,1, 12.581, 10582.778, 277.798, 52668.909 21/06/19,03:56:46,07,11,1, 11.9,1,1, 12.581, 10582.750, 277.823, 52669.177 21/06/19,03:56:46,08,11,1, 11.9,1,1, 12.581, 10582.721, 277.841, 52669.229 21/06/19,03:56:46,09,11,1, 11.9,1,1, 12.581, 10582.775, 277.853, 52669.193 21/06/19,03:56:46,10,11,1, 11.9,1,1, 12.581, 10582.789, 277.835, 52669.159 21/06/19,03:56:46,11,11,1, 11.9,1,1, 12.581, 10582.776, 277.829, 52669.185 21/06/19,03:56:46,12,11,1, 11.9,1,1, 12.581, 10582.802, 277.839, 52669.157 21/06/19,03:56:46,13,11,1, 11.9,1,1, 12.581, 10582.781, 277.843, 52669.140 21/06/19,03:56:46,14,11,1, 11.9,1,1, 12.581, 10582.786, 277.838, 52669.200 21/06/19,03:56:46,15,11,1, 11.9,1,1, 12.581, 10582.803, 277.845, 52669.185 21/06/19,03:56:46,16,11,1, 11.9,1,1, 12.581, 10582.786, 277.826, 52669.167 21/06/19,03:56:46,17,11,1, 11.9,1,1, 12.581, 10582.765, 277.839, 52669.155 21/06/19,03:56:46,18,11,1, 11.9,1,1, 12.581, 10582.801, 277.812, 52669.176 21/06/19,03:56:46,19,11,1, 11.9,1,1, 12.581, 10582.815, 277.819, 52669.182 21/06/19,03:56:47,00,09,1, 11.9,1,1, 12.581, 10582.811, 277.819, 52669.182 21/06/19,03:56:47,01,09,1, 11.9,1,1, 12.581, 10582.819, 277.807, 52669.130 21/06/19,03:56:47,02,09,1, 11.9,1,1, 12.581, 10582.824, 277.784, 52669.145 21/06/19,03:56:47,03,09,1, 11.9,1,1, 12.581, 10582.814, 277.825, 52669.188 21/06/19,03:56:47,04,09,1, 11.9,1,1, 12.581, 10582.824, 277.795, 52669.148 21/06/19,03:56:47,05,09,1, 11.9,1,1, 12.581, 10582.805, 277.807, 52669.156 21/06/19,03:56:47,06,09,1, 11.9,1,1, 12.581, 10582.831, 277.808, 52669.170 21/06/19,03:56:47,07,09,1, 11.9,1,1, 12.581, 10582.814, 277.828, 52669.060 21/06/19,03:56:47,08,09,1, 11.9,1,1, 12.581, 10582.878, 277.813, 52669.230 21/06/19,03:56:47,09,09,1, 11.9,1,1, 12.581, 10582.832, 277.825, 52669.179 21/06/19,03:56:47,10,09,1, 11.9,1,1, 12.581, 10582.864, 277.838, 52669.197 21/06/19,03:56:47,11,09,1, 11.9,1,1, 12.581, 10582.828, 277.844, 52669.268 21/06/19,03:56:47,12,09,1, 11.9,1,1, 12.581, 10582.841, 277.836, 52669.234 21/06/19,03:56:47,13,09,1, 11.9,1,1, 12.581, 10582.835, 277.846, 52669.225 21/06/19,03:56:47,14,09,1, 11.9,1,1, 12.581, 10582.843, 277.803, 52669.220 21/06/19,03:56:47,15,09,1, 11.9,1,1, 12.581, 10582.819, 277.828, 52669.431 21/06/19,03:56:47,16,09,1, 11.9,1,1, 12.581, 10582.826, 277.835, 52669.261 21/06/19,03:56:47,17,09,1, 11.9,1,1, 12.581, 10582.852, 277.815, 52669.198 21/06/19,03:56:47,18,09,1, 11.9,1,1, 12.581, 10582.829, 277.823, 52669.191 21/06/19,03:56:47,19,09,1, 11.9,1,1, 12.581, 10582.862, 277.823, 52669.239 21/06/19,03:56:48,00,09,1, 11.9,1,1, 12.583, 10582.861, 277.823, 52669.239 21/06/19,03:56:48,01,09,1, 11.9,1,1, 12.583, 10582.851, 277.812, 52669.178 21/06/19,03:56:48,02,09,1, 11.9,1,1, 12.583, 10582.870, 277.832, 52669.228 21/06/19,03:56:48,03,09,1, 11.9,1,1, 12.583, 10582.857, 277.796, 52669.201 21/06/19,03:56:48,04,09,1, 11.9,1,1, 12.583, 10582.867, 277.837, 52669.205 21/06/19,03:56:48,05,09,1, 11.9,1,1, 12.583, 10582.864, 277.835, 52669.218 21/06/19,03:56:48,06,09,1, 11.9,1,1, 12.583, 10582.879, 277.828, 52669.212 21/06/19,03:56:48,07,09,1, 11.9,1,1, 12.583, 10582.887, 277.812, 52669.197 21/06/19,03:56:48,08,09,1, 11.9,1,1, 12.583, 10582.895, 277.841, 52669.215 21/06/19,03:56:48,09,09,1, 11.9,1,1, 12.583, 10582.892, 277.808, 52669.195 21/06/19,03:56:48,10,09,1, 11.9,1,1, 12.583, 10582.901, 277.816, 52669.245 21/06/19,03:56:48,11,09,1, 11.9,1,1, 12.583, 10582.902, 277.836, 52669.251 21/06/19,03:56:48,12,09,1, 11.9,1,1, 12.583, 10582.924, 277.830, 52669.223 21/06/19,03:56:48,13,09,1, 11.9,1,1, 12.583, 10582.906, 277.844, 52669.258 21/06/19,03:56:48,14,09,1, 11.9,1,1, 12.583, 10582.906, 277.812, 52669.190 21/06/19,03:56:48,15,09,1, 11.9,1,1, 12.583, 10582.904, 277.850, 52669.170 21/06/19,03:56:48,16,09,1, 11.9,1,1, 12.583, 10582.882, 277.809, 52669.203 21/06/19,03:56:48,17,09,1, 11.9,1,1, 12.583, 10582.895, 277.798, 52669.204 21/06/19,03:56:48,18,09,1, 11.9,1,1, 12.583, 10582.902, 277.822, 52669.206 21/06/19,03:56:48,19,09,1, 11.9,1,1, 12.583, 10582.920, 277.862, 52669.237 21/06/19,03:56:49,00,09,1, 11.8,1,1, 12.581, 10582.919, 277.862, 52669.237 21/06/19,03:56:49,01,09,1, 11.8,1,1, 12.581, 10582.913, 277.824, 52669.226 21/06/19,03:56:49,02,09,1, 11.8,1,1, 12.581, 10582.926, 277.845, 52669.221 21/06/19,03:56:49,03,09,1, 11.8,1,1, 12.581, 10582.927, 277.838, 52669.245 21/06/19,03:56:49,04,09,1, 11.8,1,1, 12.581, 10582.926, 277.839, 52669.239 21/06/19,03:56:49,05,09,1, 11.8,1,1, 12.581, 10582.922, 277.819, 52669.204 21/06/19,03:56:49,06,09,1, 11.8,1,1, 12.581, 10582.920, 277.863, 52669.233 21/06/19,03:56:49,07,09,1, 11.8,1,1, 12.581, 10582.912, 277.856, 52669.274 21/06/19,03:56:49,08,09,1, 11.8,1,1, 12.581, 10582.924, 277.867, 52669.287 21/06/19,03:56:49,09,09,1, 11.8,1,1, 12.581, 10582.926, 277.858, 52669.244 21/06/19,03:56:49,10,09,1, 11.8,1,1, 12.581, 10582.930, 277.880, 52669.260 21/06/19,03:56:49,11,09,1, 11.8,1,1, 12.581, 10582.939, 277.862, 52669.273 21/06/19,03:56:49,12,09,1, 11.8,1,1, 12.581, 10582.951, 277.877, 52669.254 21/06/19,03:56:49,13,09,1, 11.8,1,1, 12.581, 10582.926, 277.878, 52669.308 21/06/19,03:56:49,14,09,1, 11.8,1,1, 12.581, 10582.937, 277.856, 52669.289 21/06/19,03:56:49,15,09,1, 11.8,1,1, 12.581, 10582.959, 277.865, 52669.244 21/06/19,03:56:49,16,09,1, 11.8,1,1, 12.581, 10582.921, 277.881, 52669.298 21/06/19,03:56:49,17,09,1, 11.8,1,1, 12.581, 10582.939, 277.850, 52669.272 21/06/19,03:56:49,18,09,1, 11.8,1,1, 12.581, 10582.922, 277.880, 52669.241 21/06/19,03:56:49,19,09,1, 11.8,1,1, 12.581, 10582.964, 277.856, 52669.273 21/06/19,03:56:50,00,09,1, 11.8,1,1, 12.580, 10582.961, 277.856, 52669.273 21/06/19,03:56:50,01,09,1, 11.8,1,1, 12.580, 10582.948, 277.882, 52669.301 21/06/19,03:56:50,02,09,1, 11.8,1,1, 12.580, 10582.935, 277.894, 52669.268 21/06/19,03:56:50,03,09,1, 11.8,1,1, 12.580, 10582.946, 277.897, 52669.286 21/06/19,03:56:50,04,09,1, 11.8,1,1, 12.580, 10582.944, 277.914, 52669.317 21/06/19,03:56:50,05,09,1, 11.8,1,1, 12.580, 10582.951, 277.885, 52669.259 21/06/19,03:56:50,06,09,1, 11.8,1,1, 12.580, 10582.935, 277.902, 52669.278 21/06/19,03:56:50,07,09,1, 11.8,1,1, 12.580, 10582.965, 277.884, 52669.311 21/06/19,03:56:50,08,09,1, 11.8,1,1, 12.580, 10582.960, 277.883, 52669.294 21/06/19,03:56:50,09,09,1, 11.8,1,1, 12.580, 10582.971, 277.904, 52669.302 21/06/19,03:56:50,10,09,1, 11.8,1,1, 12.580, 10582.949, 277.911, 52669.611 21/06/19,03:56:50,11,09,1, 11.8,1,1, 12.580, 10582.971, 277.910, 52669.276 21/06/19,03:56:50,12,09,1, 11.8,1,1, 12.580, 10582.981, 277.887, 52669.249 21/06/19,03:56:50,13,09,1, 11.8,1,1, 12.580, 10582.966, 277.872, 52669.281 21/06/19,03:56:50,14,09,1, 11.8,1,1, 12.580, 10582.972, 277.898, 52669.282 21/06/19,03:56:50,15,09,1, 11.8,1,1, 12.580, 10582.943, 277.891, 52669.274 21/06/19,03:56:50,16,09,1, 11.8,1,1, 12.580, 10582.938, 277.912, 52669.296 21/06/19,03:56:50,17,09,1, 11.8,1,1, 12.580, 10582.956, 277.912, 52669.308 21/06/19,03:56:50,18,09,1, 11.8,1,1, 12.580, 10582.956, 277.917, 52669.281 21/06/19,03:56:50,19,09,1, 11.8,1,1, 12.580, 10582.963, 277.941, 52669.308 21/06/19,03:56:51,00,09,1, 11.9,1,1, 12.584, 10582.961, 277.941, 52669.308 21/06/19,03:56:51,01,09,1, 11.9,1,1, 12.584, 10582.965, 277.912, 52669.330 21/06/19,03:56:51,02,09,1, 11.9,1,1, 12.584, 10582.964, 277.900, 52669.300 21/06/19,03:56:51,03,09,1, 11.9,1,1, 12.584, 10582.949, 277.913, 52669.347 21/06/19,03:56:51,04,09,1, 11.9,1,1, 12.584, 10582.955, 277.910, 52669.311 21/06/19,03:56:51,05,09,1, 11.9,1,1, 12.584, 10582.961, 277.898, 52669.324 21/06/19,03:56:51,06,09,1, 11.9,1,1, 12.584, 10582.959, 277.912, 52669.337 21/06/19,03:56:51,07,09,1, 11.9,1,1, 12.584, 10582.963, 277.935, 52669.379 21/06/19,03:56:51,08,09,1, 11.9,1,1, 12.584, 10582.949, 277.941, 52669.301 21/06/19,03:56:51,09,09,1, 11.9,1,1, 12.584, 10582.963, 277.952, 52669.310 21/06/19,03:56:51,10,09,1, 11.9,1,1, 12.584, 10582.977, 277.911, 52669.326 21/06/19,03:56:51,11,09,1, 11.9,1,1, 12.584, 10582.988, 277.924, 52669.338 21/06/19,03:56:51,12,09,1, 11.9,1,1, 12.584, 10582.960, 277.934, 52669.347 21/06/19,03:56:51,13,09,1, 11.9,1,1, 12.584, 10582.967, 277.935, 52669.331 21/06/19,03:56:51,14,09,1, 11.9,1,1, 12.584, 10582.979, 277.937, 52669.296 21/06/19,03:56:51,15,09,1, 11.9,1,1, 12.584, 10582.978, 277.932, 52669.345 21/06/19,03:56:51,16,09,1, 11.9,1,1, 12.584, 10582.957, 277.939, 52669.306 21/06/19,03:56:51,17,09,1, 11.9,1,1, 12.584, 10582.973, 277.953, 52669.347 21/06/19,03:56:51,18,09,1, 11.9,1,1, 12.584, 10582.967, 277.929, 52669.333 21/06/19,03:56:51,19,09,1, 11.9,1,1, 12.584, 10582.981, 277.938, 52669.357 21/06/19,03:56:52,00,09,1, 11.7,1,1, 12.582, 10582.978, 277.938, 52669.357 21/06/19,03:56:52,01,09,1, 11.7,1,1, 12.582, 10582.983, 277.960, 52669.332 21/06/19,03:56:52,02,09,1, 11.7,1,1, 12.582, 10582.981, 277.932, 52669.382 21/06/19,03:56:52,03,09,1, 11.7,1,1, 12.582, 10582.993, 277.958, 52669.337 21/06/19,03:56:52,04,09,1, 11.7,1,1, 12.582, 10582.976, 277.959, 52669.330 21/06/19,03:56:52,05,09,1, 11.7,1,1, 12.582, 10583.035, 277.926, 52669.268 21/06/19,03:56:52,06,09,1, 11.7,1,1, 12.582, 10582.961, 277.958, 52669.356 21/06/19,03:56:52,07,09,1, 11.7,1,1, 12.582, 10582.982, 277.972, 52669.358 21/06/19,03:56:52,08,09,1, 11.7,1,1, 12.582, 10582.994, 277.973, 52669.392 21/06/19,03:56:52,09,09,1, 11.7,1,1, 12.582, 10582.966, 277.945, 52669.374 21/06/19,03:56:52,10,09,1, 11.7,1,1, 12.582, 10582.997, 277.931, 52669.377 21/06/19,03:56:52,11,09,1, 11.7,1,1, 12.582, 10583.003, 277.930, 52669.342 21/06/19,03:56:52,12,09,1, 11.7,1,1, 12.582, 10582.983, 277.941, 52669.132 21/06/19,03:56:52,13,09,1, 11.7,1,1, 12.582, 10583.006, 277.927, 52669.365 21/06/19,03:56:52,14,09,1, 11.7,1,1, 12.582, 10583.049, 277.936, 52669.335 21/06/19,03:56:52,15,09,1, 11.7,1,1, 12.582, 10583.006, 277.954, 52669.412 21/06/19,03:56:52,16,09,1, 11.7,1,1, 12.582, 10582.985, 277.976, 52669.337 21/06/19,03:56:52,17,09,1, 11.7,1,1, 12.582, 10583.020, 277.953, 52669.373 21/06/19,03:56:52,18,09,1, 11.7,1,1, 12.582, 10582.995, 277.955, 52669.360 21/06/19,03:56:52,19,09,1, 11.7,1,1, 12.582, 10583.021, 277.952, 52669.359 21/06/19,03:56:53,00,09,1, 11.9,1,1, 12.583, 10583.019, 277.952, 52669.359 21/06/19,03:56:53,01,09,1, 11.9,1,1, 12.583, 10583.013, 277.920, 52669.380 21/06/19,03:56:53,02,09,1, 11.9,1,1, 12.583, 10583.009, 277.921, 52669.364 21/06/19,03:56:53,03,09,1, 11.9,1,1, 12.583, 10583.011, 277.928, 52669.363 21/06/19,03:56:53,04,09,1, 11.9,1,1, 12.583, 10583.016, 277.929, 52669.372 21/06/19,03:56:53,05,09,1, 11.9,1,1, 12.583, 10582.999, 277.905, 52669.383 21/06/19,03:56:53,06,09,1, 11.9,1,1, 12.583, 10583.012, 277.867, 52669.420 21/06/19,03:56:53,07,09,1, 11.9,1,1, 12.583, 10583.027, 277.916, 52669.364 21/06/19,03:56:53,08,09,1, 11.9,1,1, 12.583, 10583.011, 277.922, 52669.396 21/06/19,03:56:53,09,09,1, 11.9,1,1, 12.583, 10583.015, 277.917, 52669.409 21/06/19,03:56:53,10,09,1, 11.9,1,1, 12.583, 10583.001, 277.905, 52669.379 21/06/19,03:56:53,11,09,1, 11.9,1,1, 12.583, 10583.012, 277.919, 52669.379 21/06/19,03:56:53,12,09,1, 11.9,1,1, 12.583, 10583.027, 277.904, 52669.389 21/06/19,03:56:53,13,09,1, 11.9,1,1, 12.583, 10583.011, 277.889, 52669.417 21/06/19,03:56:53,14,09,1, 11.9,1,1, 12.583, 10583.017, 277.889, 52669.419 21/06/19,03:56:53,15,09,1, 11.9,1,1, 12.583, 10583.027, 277.900, 52669.400 21/06/19,03:56:53,16,09,1, 11.9,1,1, 12.583, 10583.004, 277.875, 52669.371 21/06/19,03:56:53,17,09,1, 11.9,1,1, 12.583, 10583.037, 277.893, 52669.362 21/06/19,03:56:53,18,09,1, 11.9,1,1, 12.583, 10583.039, 277.914, 52669.370 21/06/19,03:56:53,19,09,1, 11.9,1,1, 12.583, 10583.056, 277.895, 52669.391 21/06/19,03:56:54,00,09,1, 11.8,1,1, 12.582, 10583.053, 277.895, 52669.391 21/06/19,03:56:54,01,09,1, 11.8,1,1, 12.582, 10583.033, 277.889, 52669.388 21/06/19,03:56:54,02,09,1, 11.8,1,1, 12.582, 10583.058, 277.921, 52669.423 21/06/19,03:56:54,03,09,1, 11.8,1,1, 12.582, 10583.044, 277.884, 52669.377 21/06/19,03:56:54,04,09,1, 11.8,1,1, 12.582, 10583.056, 277.897, 52669.366 21/06/19,03:56:54,05,09,1, 11.8,1,1, 12.582, 10583.046, 277.903, 52669.401 21/06/19,03:56:54,06,09,1, 11.8,1,1, 12.582, 10583.040, 277.893, 52669.364 21/06/19,03:56:54,07,09,1, 11.8,1,1, 12.582, 10583.066, 277.886, 52669.395 21/06/19,03:56:54,08,09,1, 11.8,1,1, 12.582, 10583.069, 277.882, 52669.328 21/06/19,03:56:54,09,09,1, 11.8,1,1, 12.582, 10583.059, 277.900, 52669.400 21/06/19,03:56:54,10,09,1, 11.8,1,1, 12.582, 10583.069, 277.885, 52669.369 21/06/19,03:56:54,11,09,1, 11.8,1,1, 12.582, 10583.051, 277.900, 52669.388 21/06/19,03:56:54,12,09,1, 11.8,1,1, 12.582, 10583.047, 277.884, 52669.387 21/06/19,03:56:54,13,09,1, 11.8,1,1, 12.582, 10583.085, 277.903, 52669.429 21/06/19,03:56:54,14,09,1, 11.8,1,1, 12.582, 10583.074, 277.876, 52669.365 21/06/19,03:56:54,15,09,1, 11.8,1,1, 12.582, 10583.081, 277.856, 52669.427 21/06/19,03:56:54,16,09,1, 11.8,1,1, 12.582, 10583.056, 277.883, 52669.373 21/06/19,03:56:54,17,09,1, 11.8,1,1, 12.582, 10583.083, 277.873, 52669.394 21/06/19,03:56:54,18,09,1, 11.8,1,1, 12.582, 10583.105, 277.880, 52669.364 21/06/19,03:56:54,19,09,1, 11.8,1,1, 12.582, 10583.066, 277.860, 52669.346 21/06/19,03:56:55,00,09,1, 11.9,1,1, 12.582, 10583.061, 277.860, 52669.346 21/06/19,03:56:55,01,09,1, 11.9,1,1, 12.582, 10583.072, 277.881, 52669.353 21/06/19,03:56:55,02,09,1, 11.9,1,1, 12.582, 10583.077, 277.891, 52669.375 21/06/19,03:56:55,03,09,1, 11.9,1,1, 12.582, 10583.081, 277.857, 52669.333 21/06/19,03:56:55,04,09,1, 11.9,1,1, 12.582, 10583.065, 277.868, 52669.217 21/06/19,03:56:55,05,09,1, 11.9,1,1, 12.582, 10583.041, 277.869, 52669.424 21/06/19,03:56:55,06,09,1, 11.9,1,1, 12.582, 10583.081, 277.861, 52669.421 21/06/19,03:56:55,07,09,1, 11.9,1,1, 12.582, 10583.100, 277.883, 52669.453 21/06/19,03:56:55,08,09,1, 11.9,1,1, 12.582, 10583.089, 277.865, 52669.418 21/06/19,03:56:55,09,09,1, 11.9,1,1, 12.582, 10583.081, 277.861, 52669.392 21/06/19,03:56:55,10,09,1, 11.9,1,1, 12.582, 10583.104, 277.891, 52669.399 21/06/19,03:56:55,11,09,1, 11.9,1,1, 12.582, 10583.073, 277.858, 52669.368 21/06/19,03:56:55,12,09,1, 11.9,1,1, 12.582, 10583.093, 277.911, 52669.389 21/06/19,03:56:55,13,09,1, 11.9,1,1, 12.582, 10583.100, 277.875, 52669.382 21/06/19,03:56:55,14,09,1, 11.9,1,1, 12.582, 10583.096, 277.864, 52669.358 21/06/19,03:56:55,15,09,1, 11.9,1,1, 12.582, 10583.079, 277.896, 52669.354 21/06/19,03:56:55,16,09,1, 11.9,1,1, 12.582, 10583.097, 277.888, 52669.349 21/06/19,03:56:55,17,09,1, 11.9,1,1, 12.582, 10583.077, 277.904, 52669.389 21/06/19,03:56:55,18,09,1, 11.9,1,1, 12.582, 10583.068, 277.890, 52669.352 21/06/19,03:56:55,19,09,1, 11.9,1,1, 12.582, 10583.085, 277.902, 52669.373 21/06/19,03:56:56,00,09,1, 11.8,1,1, 12.582, 10583.078, 277.902, 52669.373 21/06/19,03:56:56,01,09,1, 11.8,1,1, 12.582, 10583.076, 277.891, 52669.358 21/06/19,03:56:56,02,09,1, 11.8,1,1, 12.582, 10583.067, 277.892, 52669.363 21/06/19,03:56:56,03,09,1, 11.8,1,1, 12.582, 10583.082, 277.901, 52669.337 21/06/19,03:56:56,04,09,1, 11.8,1,1, 12.582, 10583.097, 277.915, 52669.372 21/06/19,03:56:56,05,09,1, 11.8,1,1, 12.582, 10583.091, 277.907, 52669.341 21/06/19,03:56:56,06,09,1, 11.8,1,1, 12.582, 10583.084, 277.922, 52669.386 21/06/19,03:56:56,07,09,1, 11.8,1,1, 12.582, 10583.069, 277.927, 52669.344 21/06/19,03:56:56,08,09,1, 11.8,1,1, 12.582, 10583.088, 277.941, 52669.399 21/06/19,03:56:56,09,09,1, 11.8,1,1, 12.582, 10583.086, 277.940, 52669.356 21/06/19,03:56:56,10,09,1, 11.8,1,1, 12.582, 10583.082, 277.906, 52669.375 21/06/19,03:56:56,11,09,1, 11.8,1,1, 12.582, 10583.085, 277.923, 52669.349 21/06/19,03:56:56,12,09,1, 11.8,1,1, 12.582, 10583.087, 277.924, 52669.370 21/06/19,03:56:56,13,09,1, 11.8,1,1, 12.582, 10583.092, 277.939, 52669.365 21/06/19,03:56:56,14,09,1, 11.8,1,1, 12.582, 10583.064, 277.919, 52669.369 21/06/19,03:56:56,15,09,1, 11.8,1,1, 12.582, 10583.101, 277.938, 52669.400 21/06/19,03:56:56,16,09,1, 11.8,1,1, 12.582, 10583.069, 277.946, 52669.402 21/06/19,03:56:56,17,09,1, 11.8,1,1, 12.582, 10583.086, 277.925, 52669.386 21/06/19,03:56:56,18,09,1, 11.8,1,1, 12.582, 10583.090, 277.938, 52669.431 21/06/19,03:56:56,19,09,1, 11.8,1,1, 12.582, 10583.083, 277.928, 52669.377 21/06/19,03:56:57,00,09,1, 11.8,1,1, 12.582, 10583.078, 277.928, 52669.377 21/06/19,03:56:57,01,09,1, 11.8,1,1, 12.582, 10583.101, 277.956, 52669.370 21/06/19,03:56:57,02,09,1, 11.8,1,1, 12.582, 10583.077, 277.940, 52669.403 21/06/19,03:56:57,03,09,1, 11.8,1,1, 12.582, 10583.085, 277.926, 52669.363 21/06/19,03:56:57,04,09,1, 11.8,1,1, 12.582, 10583.074, 277.948, 52669.404 21/06/19,03:56:57,05,09,1, 11.8,1,1, 12.582, 10583.074, 277.953, 52669.375 21/06/19,03:56:57,06,09,1, 11.8,1,1, 12.582, 10583.046, 277.970, 52669.404 21/06/19,03:56:57,07,09,1, 11.8,1,1, 12.582, 10583.077, 277.959, 52669.376 21/06/19,03:56:57,08,09,1, 11.8,1,1, 12.582, 10583.074, 277.956, 52669.405 21/06/19,03:56:57,09,09,1, 11.8,1,1, 12.582, 10583.096, 277.967, 52669.419 21/06/19,03:56:57,10,09,1, 11.8,1,1, 12.582, 10583.067, 277.951, 52669.402 21/06/19,03:56:57,11,09,1, 11.8,1,1, 12.582, 10583.092, 277.966, 52669.401 21/06/19,03:56:57,12,09,1, 11.8,1,1, 12.582, 10583.080, 277.974, 52669.351 21/06/19,03:56:57,13,09,1, 11.8,1,1, 12.582, 10583.087, 277.991, 52669.446 21/06/19,03:56:57,14,09,1, 11.8,1,1, 12.582, 10583.091, 277.973, 52669.361 21/06/19,03:56:57,15,09,1, 11.8,1,1, 12.582, 10583.060, 277.976, 52669.414 21/06/19,03:56:57,16,09,1, 11.8,1,1, 12.582, 10583.090, 277.984, 52669.376 21/06/19,03:56:57,17,09,1, 11.8,1,1, 12.582, 10583.077, 278.014, 52669.412 21/06/19,03:56:57,18,09,1, 11.8,1,1, 12.582, 10583.047, 277.996, 52669.399 21/06/19,03:56:57,19,09,1, 11.8,1,1, 12.582, 10583.074, 277.985, 52669.414 21/06/19,03:56:58,00,09,1, 11.9,1,1, 12.582, 10583.069, 277.985, 52669.414 21/06/19,03:56:58,01,09,1, 11.9,1,1, 12.582, 10583.056, 277.989, 52669.418 21/06/19,03:56:58,02,09,1, 11.9,1,1, 12.582, 10583.063, 277.991, 52669.396 21/06/19,03:56:58,03,09,1, 11.9,1,1, 12.582, 10583.076, 278.004, 52669.426 21/06/19,03:56:58,04,09,1, 11.9,1,1, 12.582, 10583.069, 278.011, 52669.416 21/06/19,03:56:58,05,09,1, 11.9,1,1, 12.582, 10583.058, 278.017, 52669.426 21/06/19,03:56:58,06,09,1, 11.9,1,1, 12.582, 10583.065, 278.018, 52669.411 21/06/19,03:56:58,07,09,1, 11.9,1,1, 12.582, 10583.064, 278.031, 52669.426 21/06/19,03:56:58,08,09,1, 11.9,1,1, 12.582, 10583.057, 278.007, 52669.425 21/06/19,03:56:58,09,09,1, 11.9,1,1, 12.582, 10583.083, 278.028, 52669.440 21/06/19,03:56:58,10,09,1, 11.9,1,1, 12.582, 10583.065, 278.035, 52669.449 21/06/19,03:56:58,11,09,1, 11.9,1,1, 12.582, 10583.044, 278.025, 52669.422 21/06/19,03:56:58,12,09,1, 11.9,1,1, 12.582, 10583.081, 278.037, 52669.447 21/06/19,03:56:58,13,09,1, 11.9,1,1, 12.582, 10583.038, 278.047, 52669.481 21/06/19,03:56:58,14,09,1, 11.9,1,1, 12.582, 10583.055, 278.038, 52669.445 21/06/19,03:56:58,15,09,1, 11.9,1,1, 12.582, 10583.054, 278.072, 52669.503 21/06/19,03:56:58,16,09,1, 11.9,1,1, 12.582, 10583.065, 278.034, 52669.434 21/06/19,03:56:58,17,09,1, 11.9,1,1, 12.582, 10583.054, 278.047, 52669.446 21/06/19,03:56:58,18,09,1, 11.9,1,1, 12.582, 10583.025, 278.062, 52669.450 21/06/19,03:56:58,19,09,1, 11.9,1,1, 12.582, 10583.055, 278.059, 52669.496 21/06/19,03:56:59,00,09,1, 11.9,1,1, 12.578, 10583.053, 278.059, 52669.496 21/06/19,03:56:59,01,09,1, 11.9,1,1, 12.578, 10583.058, 278.058, 52669.518 21/06/19,03:56:59,02,09,1, 11.9,1,1, 12.578, 10583.067, 278.062, 52669.521 21/06/19,03:56:59,03,09,1, 11.9,1,1, 12.578, 10583.026, 278.059, 52669.468 21/06/19,03:56:59,04,09,1, 11.9,1,1, 12.578, 10583.040, 278.101, 52669.521 21/06/19,03:56:59,05,09,1, 11.9,1,1, 12.578, 10583.034, 278.081, 52669.472 21/06/19,03:56:59,06,09,1, 11.9,1,1, 12.578, 10583.037, 278.088, 52669.514 21/06/19,03:56:59,07,09,1, 11.9,1,1, 12.578, 10583.067, 278.079, 52669.482 21/06/19,03:56:59,08,09,1, 11.9,1,1, 12.578, 10583.047, 278.115, 52669.522 21/06/19,03:56:59,09,09,1, 11.9,1,1, 12.578, 10583.040, 278.096, 52669.517 21/06/19,03:56:59,10,09,1, 11.9,1,1, 12.578, 10583.053, 278.113, 52669.563 21/06/19,03:56:59,11,09,1, 11.9,1,1, 12.578, 10583.031, 278.099, 52669.532 21/06/19,03:56:59,12,09,1, 11.9,1,1, 12.578, 10583.028, 278.091, 52669.542 21/06/19,03:56:59,13,09,1, 11.9,1,1, 12.578, 10583.048, 278.103, 52669.487 21/06/19,03:56:59,14,09,1, 11.9,1,1, 12.578, 10583.055, 278.088, 52669.540 21/06/19,03:56:59,15,09,1, 11.9,1,1, 12.578, 10583.026, 278.102, 52669.508 21/06/19,03:56:59,16,09,1, 11.9,1,1, 12.578, 10583.043, 278.108, 52669.558 21/06/19,03:56:59,17,09,1, 11.9,1,1, 12.578, 10583.052, 278.120, 52669.576 21/06/19,03:56:59,18,09,1, 11.9,1,1, 12.578, 10583.024, 278.127, 52669.563 21/06/19,03:56:59,19,09,1, 11.9,1,1, 12.578, 10583.014, 278.124, 52669.519 21/06/19,03:57:00,00,09,1, 11.9,1,1, 12.581, 10583.011, 278.124, 52669.519 21/06/19,03:57:00,01,09,1, 11.9,1,1, 12.581, 10583.009, 278.136, 52669.567 21/06/19,03:57:00,02,09,1, 11.9,1,1, 12.581, 10583.027, 278.132, 52669.566 21/06/19,03:57:00,03,09,1, 11.9,1,1, 12.581, 10583.017, 278.136, 52669.599 21/06/19,03:57:00,04,09,1, 11.9,1,1, 12.581, 10583.010, 278.124, 52669.571 21/06/19,03:57:00,05,09,1, 11.9,1,1, 12.581, 10583.020, 278.146, 52669.616 21/06/19,03:57:00,06,09,1, 11.9,1,1, 12.581, 10583.013, 278.130, 52669.594 21/06/19,03:57:00,07,09,1, 11.9,1,1, 12.581, 10583.012, 278.128, 52669.572 21/06/19,03:57:00,08,09,1, 11.9,1,1, 12.581, 10583.055, 278.156, 52669.588 21/06/19,03:57:00,09,09,1, 11.9,1,1, 12.581, 10583.015, 278.148, 52669.721 21/06/19,03:57:00,10,09,1, 11.9,1,1, 12.581, 10583.057, 278.137, 52669.533 21/06/19,03:57:00,11,09,1, 11.9,1,1, 12.581, 10583.056, 278.152, 52669.605 21/06/19,03:57:00,12,09,1, 11.9,1,1, 12.581, 10583.034, 278.152, 52669.568 21/06/19,03:57:00,13,09,1, 11.9,1,1, 12.581, 10583.028, 278.159, 52669.594 21/06/19,03:57:00,14,09,1, 11.9,1,1, 12.581, 10583.039, 278.128, 52669.569 21/06/19,03:57:00,15,09,1, 11.9,1,1, 12.581, 10583.004, 278.147, 52669.608 21/06/19,03:57:00,16,09,1, 11.9,1,1, 12.581, 10583.017, 278.140, 52669.556 21/06/19,03:57:00,17,09,1, 11.9,1,1, 12.581, 10583.027, 278.155, 52669.568 21/06/19,03:57:00,18,09,1, 11.9,1,1, 12.581, 10583.018, 278.146, 52669.594 21/06/19,03:57:00,19,09,1, 11.9,1,1, 12.581, 10582.995, 278.135, 52669.612 21/06/19,03:57:01,00,09,1, 11.9,1,1, 12.580, 10582.994, 278.135, 52669.612 21/06/19,03:57:01,01,09,1, 11.9,1,1, 12.580, 10583.011, 278.154, 52669.640 21/06/19,03:57:01,02,09,1, 11.9,1,1, 12.580, 10582.989, 278.135, 52669.626 21/06/19,03:57:01,03,09,1, 11.9,1,1, 12.580, 10583.003, 278.165, 52669.616 21/06/19,03:57:01,04,09,1, 11.9,1,1, 12.580, 10583.022, 278.171, 52669.600 21/06/19,03:57:01,05,09,1, 11.9,1,1, 12.580, 10582.997, 278.206, 52669.594 21/06/19,03:57:01,06,09,1, 11.9,1,1, 12.580, 10583.012, 278.157, 52669.611 21/06/19,03:57:01,07,09,1, 11.9,1,1, 12.580, 10582.999, 278.177, 52669.626 21/06/19,03:57:01,08,09,1, 11.9,1,1, 12.580, 10583.012, 278.138, 52669.615 21/06/19,03:57:01,09,09,1, 11.9,1,1, 12.580, 10583.027, 278.166, 52669.640 21/06/19,03:57:01,10,09,1, 11.9,1,1, 12.580, 10583.018, 278.146, 52669.572 21/06/19,03:57:01,11,09,1, 11.9,1,1, 12.580, 10583.025, 278.150, 52669.665 21/06/19,03:57:01,12,09,1, 11.9,1,1, 12.580, 10582.988, 278.134, 52669.638 21/06/19,03:57:01,13,09,1, 11.9,1,1, 12.580, 10583.020, 278.147, 52669.646 21/06/19,03:57:01,14,09,1, 11.9,1,1, 12.580, 10583.029, 278.127, 52669.652 21/06/19,03:57:01,15,09,1, 11.9,1,1, 12.580, 10583.010, 278.144, 52669.647 21/06/19,03:57:01,16,09,1, 11.9,1,1, 12.580, 10583.003, 278.155, 52669.641 21/06/19,03:57:01,17,09,1, 11.9,1,1, 12.580, 10583.019, 278.118, 52669.647 21/06/19,03:57:01,18,09,1, 11.9,1,1, 12.580, 10582.980, 278.157, 52669.632 21/06/19,03:57:01,19,09,1, 11.9,1,1, 12.580, 10583.000, 278.146, 52669.661 21/06/19,03:57:02,00,09,1, 11.9,1,1, 12.579, 10582.994, 278.146, 52669.661 21/06/19,03:57:02,01,09,1, 11.9,1,1, 12.579, 10583.006, 278.162, 52669.652 21/06/19,03:57:02,02,09,1, 11.9,1,1, 12.579, 10582.970, 278.150, 52669.607 21/06/19,03:57:02,03,09,1, 11.9,1,1, 12.579, 10582.966, 278.148, 52669.611 21/06/19,03:57:02,04,09,1, 11.9,1,1, 12.579, 10582.970, 278.142, 52669.650 21/06/19,03:57:02,05,09,1, 11.9,1,1, 12.579, 10583.011, 278.152, 52669.637 21/06/19,03:57:02,06,09,1, 11.9,1,1, 12.579, 10582.987, 278.135, 52669.638 21/06/19,03:57:02,07,09,1, 11.9,1,1, 12.579, 10583.005, 278.139, 52669.618 21/06/19,03:57:02,08,09,1, 11.9,1,1, 12.579, 10582.983, 278.163, 52669.631 21/06/19,03:57:02,09,09,1, 11.9,1,1, 12.579, 10582.989, 278.142, 52669.636 21/06/19,03:57:02,10,09,1, 11.9,1,1, 12.579, 10582.990, 278.138, 52669.697 21/06/19,03:57:02,11,09,1, 11.9,1,1, 12.579, 10582.998, 278.163, 52669.687 21/06/19,03:57:02,12,09,1, 11.9,1,1, 12.579, 10582.978, 278.146, 52669.679 21/06/19,03:57:02,13,09,1, 11.9,1,1, 12.579, 10583.001, 278.149, 52669.657 21/06/19,03:57:02,14,09,1, 11.9,1,1, 12.579, 10582.998, 278.139, 52669.637 21/06/19,03:57:02,15,09,1, 11.9,1,1, 12.579, 10583.004, 278.134, 52669.661 21/06/19,03:57:02,16,09,1, 11.9,1,1, 12.579, 10582.976, 278.157, 52669.688 21/06/19,03:57:02,17,09,1, 11.9,1,1, 12.579, 10582.979, 278.154, 52669.648 21/06/19,03:57:02,18,09,1, 11.9,1,1, 12.579, 10582.972, 278.168, 52669.680 21/06/19,03:57:02,19,09,1, 11.9,1,1, 12.579, 10582.981, 278.142, 52669.650 21/06/19,03:57:03,00,10,1, 11.9,1,1, 12.581, 10582.978, 278.142, 52669.650 21/06/19,03:57:03,01,10,1, 11.9,1,1, 12.581, 10582.968, 278.153, 52669.664 21/06/19,03:57:03,02,10,1, 11.9,1,1, 12.581, 10582.984, 278.165, 52669.724 21/06/19,03:57:03,03,10,1, 11.9,1,1, 12.581, 10582.980, 278.138, 52669.692 21/06/19,03:57:03,04,10,1, 11.9,1,1, 12.581, 10582.970, 278.159, 52669.674 21/06/19,03:57:03,05,10,1, 11.9,1,1, 12.581, 10582.990, 278.175, 52669.675 21/06/19,03:57:03,06,10,1, 11.9,1,1, 12.581, 10582.991, 278.167, 52669.675 21/06/19,03:57:03,07,10,1, 11.9,1,1, 12.581, 10582.977, 278.177, 52669.676 21/06/19,03:57:03,08,10,1, 11.9,1,1, 12.581, 10582.995, 278.171, 52669.712 21/06/19,03:57:03,09,10,1, 11.9,1,1, 12.581, 10582.986, 278.186, 52669.721 21/06/19,03:57:03,10,10,1, 11.9,1,1, 12.581, 10582.996, 278.169, 52669.694 21/06/19,03:57:03,11,10,1, 11.9,1,1, 12.581, 10582.993, 278.167, 52669.737 21/06/19,03:57:03,12,10,1, 11.9,1,1, 12.581, 10582.988, 278.159, 52669.685 21/06/19,03:57:03,13,10,1, 11.9,1,1, 12.581, 10583.000, 278.156, 52669.699 21/06/19,03:57:03,14,10,1, 11.9,1,1, 12.581, 10582.970, 278.161, 52669.695 21/06/19,03:57:03,15,10,1, 11.9,1,1, 12.581, 10582.988, 278.163, 52669.680 21/06/19,03:57:03,16,10,1, 11.9,1,1, 12.581, 10582.975, 278.169, 52669.731 21/06/19,03:57:03,17,10,1, 11.9,1,1, 12.581, 10582.967, 278.158, 52669.702 21/06/19,03:57:03,18,10,1, 11.9,1,1, 12.581, 10582.976, 278.192, 52669.748 21/06/19,03:57:03,19,10,1, 11.9,1,1, 12.581, 10582.972, 278.187, 52669.737 21/06/19,03:57:04,00,10,1, 11.9,1,1, 12.584, 10582.969, 278.187, 52669.737 21/06/19,03:57:04,01,10,1, 11.9,1,1, 12.584, 10582.964, 278.186, 52669.754 21/06/19,03:57:04,02,10,1, 11.9,1,1, 12.584, 10582.977, 278.157, 52669.758 21/06/19,03:57:04,03,10,1, 11.9,1,1, 12.584, 10582.971, 278.167, 52669.724 21/06/19,03:57:04,04,10,1, 11.9,1,1, 12.584, 10582.954, 278.167, 52669.760 21/06/19,03:57:04,05,10,1, 11.9,1,1, 12.584, 10582.975, 278.201, 52669.719 21/06/19,03:57:04,06,10,1, 11.9,1,1, 12.584, 10583.000, 278.138, 52669.555 21/06/19,03:57:04,07,10,1, 11.9,1,1, 12.584, 10582.976, 278.185, 52669.727 21/06/19,03:57:04,08,10,1, 11.9,1,1, 12.584, 10582.977, 278.179, 52669.751 21/06/19,03:57:04,09,10,1, 11.9,1,1, 12.584, 10582.983, 278.191, 52669.770 21/06/19,03:57:04,10,10,1, 11.9,1,1, 12.584, 10582.949, 278.169, 52669.754 21/06/19,03:57:04,11,10,1, 11.9,1,1, 12.584, 10582.975, 278.191, 52669.814 21/06/19,03:57:04,12,10,1, 11.9,1,1, 12.584, 10582.960, 278.179, 52669.733 21/06/19,03:57:04,13,10,1, 11.9,1,1, 12.584, 10582.997, 278.153, 52669.497 21/06/19,03:57:04,14,10,1, 11.9,1,1, 12.584, 10582.919, 278.189, 52669.789 21/06/19,03:57:04,15,10,1, 11.9,1,1, 12.584, 10582.953, 278.184, 52669.803 21/06/19,03:57:04,16,10,1, 11.9,1,1, 12.584, 10582.939, 278.211, 52669.781 21/06/19,03:57:04,17,10,1, 11.9,1,1, 12.584, 10582.990, 278.168, 52669.732 21/06/19,03:57:04,18,10,1, 11.9,1,1, 12.584, 10582.950, 278.194, 52669.753 21/06/19,03:57:04,19,10,1, 11.9,1,1, 12.584, 10582.980, 278.199, 52669.736 21/06/19,03:57:05,00,10,1, 11.9,1,1, 12.583, 10582.978, 278.199, 52669.736 21/06/19,03:57:05,01,10,1, 11.9,1,1, 12.583, 10582.976, 278.177, 52669.740 21/06/19,03:57:05,02,10,1, 11.9,1,1, 12.583, 10582.973, 278.173, 52669.793 21/06/19,03:57:05,03,10,1, 11.9,1,1, 12.583, 10582.984, 278.186, 52669.770 21/06/19,03:57:05,04,10,1, 11.9,1,1, 12.583, 10582.983, 278.187, 52669.775 21/06/19,03:57:05,05,10,1, 11.9,1,1, 12.583, 10582.958, 278.206, 52669.799 21/06/19,03:57:05,06,10,1, 11.9,1,1, 12.583, 10582.960, 278.196, 52669.786 21/06/19,03:57:05,07,10,1, 11.9,1,1, 12.583, 10582.985, 278.222, 52669.794 21/06/19,03:57:05,08,10,1, 11.9,1,1, 12.583, 10582.974, 278.204, 52669.815 21/06/19,03:57:05,09,10,1, 11.9,1,1, 12.583, 10582.959, 278.158, 52669.812 21/06/19,03:57:05,10,10,1, 11.9,1,1, 12.583, 10582.993, 278.184, 52669.832 21/06/19,03:57:05,11,10,1, 11.9,1,1, 12.583, 10582.982, 278.198, 52669.747 21/06/19,03:57:05,12,10,1, 11.9,1,1, 12.583, 10582.992, 278.198, 52669.805 21/06/19,03:57:05,13,10,1, 11.9,1,1, 12.583, 10583.011, 278.217, 52669.768 21/06/19,03:57:05,14,10,1, 11.9,1,1, 12.583, 10582.993, 278.205, 52669.827 21/06/19,03:57:05,15,10,1, 11.9,1,1, 12.583, 10583.026, 278.178, 52669.775 21/06/19,03:57:05,16,10,1, 11.9,1,1, 12.583, 10582.997, 278.223, 52669.826 21/06/19,03:57:05,17,10,1, 11.9,1,1, 12.583, 10582.991, 278.172, 52669.743 21/06/19,03:57:05,18,10,1, 11.9,1,1, 12.583, 10583.008, 278.212, 52669.810 21/06/19,03:57:05,19,10,1, 11.9,1,1, 12.583, 10582.999, 278.201, 52669.799 21/06/19,03:57:06,00,10,1, 11.9,1,1, 12.584, 10582.994, 278.201, 52669.799 21/06/19,03:57:06,01,10,1, 11.9,1,1, 12.584, 10582.992, 278.183, 52669.783 21/06/19,03:57:06,02,10,1, 11.9,1,1, 12.584, 10583.025, 278.201, 52669.836 21/06/19,03:57:06,03,10,1, 11.9,1,1, 12.584, 10583.034, 278.188, 52669.840 21/06/19,03:57:06,04,10,1, 11.9,1,1, 12.584, 10583.015, 278.205, 52669.836 21/06/19,03:57:06,05,10,1, 11.9,1,1, 12.584, 10583.019, 278.220, 52669.824 21/06/19,03:57:06,06,10,1, 11.9,1,1, 12.584, 10583.040, 278.191, 52669.788 21/06/19,03:57:06,07,10,1, 11.9,1,1, 12.584, 10583.029, 278.182, 52669.814 21/06/19,03:57:06,08,10,1, 11.9,1,1, 12.584, 10583.030, 278.193, 52669.816 21/06/19,03:57:06,09,10,1, 11.9,1,1, 12.584, 10583.042, 278.180, 52669.779 21/06/19,03:57:06,10,10,1, 11.9,1,1, 12.584, 10583.038, 278.197, 52669.816 21/06/19,03:57:06,11,10,1, 11.9,1,1, 12.584, 10583.013, 278.178, 52669.872 21/06/19,03:57:06,12,10,1, 11.9,1,1, 12.584, 10583.051, 278.176, 52669.785 21/06/19,03:57:06,13,10,1, 11.9,1,1, 12.584, 10583.034, 278.189, 52669.834 21/06/19,03:57:06,14,10,1, 11.9,1,1, 12.584, 10583.068, 278.181, 52669.819 21/06/19,03:57:06,15,10,1, 11.9,1,1, 12.584, 10583.071, 278.190, 52669.831 21/06/19,03:57:06,16,10,1, 11.9,1,1, 12.584, 10583.053, 278.212, 52669.790 21/06/19,03:57:06,17,10,1, 11.9,1,1, 12.584, 10583.073, 278.189, 52669.846 21/06/19,03:57:06,18,10,1, 11.9,1,1, 12.584, 10583.045, 278.186, 52669.836 21/06/19,03:57:06,19,10,1, 11.9,1,1, 12.584, 10583.053, 278.191, 52669.859 21/06/19,03:57:07,00,10,1, 11.9,1,1, 12.582, 10583.053, 278.191, 52669.859 21/06/19,03:57:07,01,10,1, 11.9,1,1, 12.582, 10583.054, 278.192, 52669.851 21/06/19,03:57:07,02,10,1, 11.9,1,1, 12.582, 10583.054, 278.197, 52669.809 21/06/19,03:57:07,03,10,1, 11.9,1,1, 12.582, 10583.067, 278.204, 52669.871 21/06/19,03:57:07,04,10,1, 11.9,1,1, 12.582, 10583.065, 278.208, 52669.827 21/06/19,03:57:07,05,10,1, 11.9,1,1, 12.582, 10583.063, 278.187, 52669.842 21/06/19,03:57:07,06,10,1, 11.9,1,1, 12.582, 10583.030, 278.205, 52669.703 21/06/19,03:57:07,07,10,1, 11.9,1,1, 12.582, 10583.077, 278.215, 52669.884 21/06/19,03:57:07,08,10,1, 11.9,1,1, 12.582, 10583.084, 278.210, 52669.811 21/06/19,03:57:07,09,10,1, 11.9,1,1, 12.582, 10583.075, 278.198, 52669.820 21/06/19,03:57:07,10,10,1, 11.9,1,1, 12.582, 10583.064, 278.205, 52669.863 21/06/19,03:57:07,11,10,1, 11.9,1,1, 12.582, 10583.077, 278.225, 52669.846 21/06/19,03:57:07,12,10,1, 11.9,1,1, 12.582, 10583.084, 278.233, 52669.853 21/06/19,03:57:07,13,10,1, 11.9,1,1, 12.582, 10583.094, 278.223, 52669.875 21/06/19,03:57:07,14,10,1, 11.9,1,1, 12.582, 10583.089, 278.229, 52669.899 21/06/19,03:57:07,15,10,1, 11.9,1,1, 12.582, 10583.078, 278.232, 52669.890 21/06/19,03:57:07,16,10,1, 11.9,1,1, 12.582, 10583.071, 278.230, 52669.872 21/06/19,03:57:07,17,10,1, 11.9,1,1, 12.582, 10583.092, 278.225, 52669.862 21/06/19,03:57:07,18,10,1, 11.9,1,1, 12.582, 10583.092, 278.216, 52669.912 21/06/19,03:57:07,19,10,1, 11.9,1,1, 12.582, 10583.098, 278.205, 52669.852 21/06/19,03:57:08,00,10,1, 11.9,1,1, 12.581, 10583.094, 278.205, 52669.852 21/06/19,03:57:08,01,10,1, 11.9,1,1, 12.581, 10583.102, 278.232, 52669.869 21/06/19,03:57:08,02,10,1, 11.9,1,1, 12.581, 10583.095, 278.200, 52669.910 21/06/19,03:57:08,03,10,1, 11.9,1,1, 12.581, 10583.091, 278.229, 52669.904 21/06/19,03:57:08,04,10,1, 11.9,1,1, 12.581, 10583.108, 278.213, 52669.871 21/06/19,03:57:08,05,10,1, 11.9,1,1, 12.581, 10583.115, 278.215, 52669.909 21/06/19,03:57:08,06,10,1, 11.9,1,1, 12.581, 10583.110, 278.209, 52669.884 21/06/19,03:57:08,07,10,1, 11.9,1,1, 12.581, 10583.105, 278.207, 52669.895 21/06/19,03:57:08,08,10,1, 11.9,1,1, 12.581, 10583.123, 278.179, 52669.836 21/06/19,03:57:08,09,10,1, 11.9,1,1, 12.581, 10583.129, 278.184, 52669.863 21/06/19,03:57:08,10,10,1, 11.9,1,1, 12.581, 10583.149, 278.194, 52669.868 21/06/19,03:57:08,11,10,1, 11.9,1,1, 12.581, 10583.132, 278.194, 52669.902 21/06/19,03:57:08,12,10,1, 11.9,1,1, 12.581, 10583.141, 278.177, 52669.879 21/06/19,03:57:08,13,10,1, 11.9,1,1, 12.581, 10583.114, 278.197, 52669.864 21/06/19,03:57:08,14,10,1, 11.9,1,1, 12.581, 10583.140, 278.201, 52669.913 21/06/19,03:57:08,15,10,1, 11.9,1,1, 12.581, 10583.143, 278.212, 52669.906 21/06/19,03:57:08,16,10,1, 11.9,1,1, 12.581, 10583.124, 278.205, 52669.840 21/06/19,03:57:08,17,10,1, 11.9,1,1, 12.581, 10583.122, 278.205, 52669.898 21/06/19,03:57:08,18,10,1, 11.9,1,1, 12.581, 10583.132, 278.196, 52669.903 21/06/19,03:57:08,19,10,1, 11.9,1,1, 12.581, 10583.132, 278.205, 52669.909 21/06/19,03:57:09,00,10,1, 11.9,1,1, 12.579, 10583.128, 278.205, 52669.909 21/06/19,03:57:09,01,10,1, 11.9,1,1, 12.579, 10583.134, 278.182, 52669.916 21/06/19,03:57:09,02,10,1, 11.9,1,1, 12.579, 10583.135, 278.162, 52669.888 21/06/19,03:57:09,03,10,1, 11.9,1,1, 12.579, 10583.165, 278.196, 52669.936 21/06/19,03:57:09,04,10,1, 11.9,1,1, 12.579, 10583.146, 278.180, 52669.922 21/06/19,03:57:09,05,10,1, 11.9,1,1, 12.579, 10583.132, 278.189, 52669.903 21/06/19,03:57:09,06,10,1, 11.9,1,1, 12.579, 10583.150, 278.185, 52669.943 21/06/19,03:57:09,07,10,1, 11.9,1,1, 12.579, 10583.124, 278.179, 52669.907 21/06/19,03:57:09,08,10,1, 11.9,1,1, 12.579, 10583.116, 278.218, 52670.025 21/06/19,03:57:09,09,10,1, 11.9,1,1, 12.579, 10583.179, 278.213, 52670.073 21/06/19,03:57:09,10,10,1, 11.9,1,1, 12.579, 10583.138, 278.201, 52669.927 21/06/19,03:57:09,11,10,1, 11.9,1,1, 12.579, 10583.134, 278.187, 52669.911 21/06/19,03:57:09,12,10,1, 11.9,1,1, 12.579, 10583.158, 278.202, 52669.949 21/06/19,03:57:09,13,10,1, 11.9,1,1, 12.579, 10583.155, 278.207, 52669.925 21/06/19,03:57:09,14,10,1, 11.9,1,1, 12.579, 10583.170, 278.212, 52669.989 21/06/19,03:57:09,15,10,1, 11.9,1,1, 12.579, 10583.144, 278.176, 52669.940 21/06/19,03:57:09,16,10,1, 11.9,1,1, 12.579, 10583.133, 278.194, 52669.977 21/06/19,03:57:09,17,10,1, 11.9,1,1, 12.579, 10583.171, 278.166, 52669.937 21/06/19,03:57:09,18,10,1, 11.9,1,1, 12.579, 10583.173, 278.174, 52669.919 21/06/19,03:57:09,19,10,1, 11.9,1,1, 12.579, 10583.172, 278.179, 52669.923 21/06/19,03:57:10,00,09,1, 11.8,1,1, 12.581, 10583.169, 278.179, 52669.923 21/06/19,03:57:10,01,09,1, 11.8,1,1, 12.581, 10583.178, 278.197, 52669.975 21/06/19,03:57:10,02,09,1, 11.8,1,1, 12.581, 10583.181, 278.188, 52669.941 21/06/19,03:57:10,03,09,1, 11.8,1,1, 12.581, 10583.185, 278.175, 52669.926 21/06/19,03:57:10,04,09,1, 11.8,1,1, 12.581, 10583.164, 278.188, 52669.940 21/06/19,03:57:10,05,09,1, 11.8,1,1, 12.581, 10583.182, 278.168, 52669.930 21/06/19,03:57:10,06,09,1, 11.8,1,1, 12.581, 10583.207, 278.172, 52669.964 21/06/19,03:57:10,07,09,1, 11.8,1,1, 12.581, 10583.162, 278.153, 52669.925 21/06/19,03:57:10,08,09,1, 11.8,1,1, 12.581, 10583.197, 278.162, 52669.933 21/06/19,03:57:10,09,09,1, 11.8,1,1, 12.581, 10583.218, 278.148, 52669.950 21/06/19,03:57:10,10,09,1, 11.8,1,1, 12.581, 10583.195, 278.163, 52669.888 21/06/19,03:57:10,11,09,1, 11.8,1,1, 12.581, 10583.191, 278.155, 52669.947 21/06/19,03:57:10,12,09,1, 11.8,1,1, 12.581, 10583.210, 278.179, 52669.935 21/06/19,03:57:10,13,09,1, 11.8,1,1, 12.581, 10583.209, 278.174, 52670.007 21/06/19,03:57:10,14,09,1, 11.8,1,1, 12.581, 10583.214, 278.188, 52669.976 21/06/19,03:57:10,15,09,1, 11.8,1,1, 12.581, 10583.201, 278.181, 52669.962 21/06/19,03:57:10,16,09,1, 11.8,1,1, 12.581, 10583.206, 278.163, 52669.964 21/06/19,03:57:10,17,09,1, 11.8,1,1, 12.581, 10583.223, 278.172, 52669.958 21/06/19,03:57:10,18,09,1, 11.8,1,1, 12.581, 10583.223, 278.201, 52669.940 21/06/19,03:57:10,19,09,1, 11.8,1,1, 12.581, 10583.180, 278.183, 52670.144 21/06/19,03:57:11,00,09,1, 11.8,1,1, 12.583, 10583.178, 278.183, 52670.144 21/06/19,03:57:11,01,09,1, 11.8,1,1, 12.583, 10583.240, 278.170, 52669.963 21/06/19,03:57:11,02,09,1, 11.8,1,1, 12.583, 10583.226, 278.165, 52669.986 21/06/19,03:57:11,03,09,1, 11.8,1,1, 12.583, 10583.224, 278.169, 52669.995 21/06/19,03:57:11,04,09,1, 11.8,1,1, 12.583, 10583.215, 278.167, 52670.002 21/06/19,03:57:11,05,09,1, 11.8,1,1, 12.583, 10583.233, 278.189, 52669.998 21/06/19,03:57:11,06,09,1, 11.8,1,1, 12.583, 10583.230, 278.193, 52670.002 21/06/19,03:57:11,07,09,1, 11.8,1,1, 12.583, 10583.217, 278.143, 52670.011 21/06/19,03:57:11,08,09,1, 11.8,1,1, 12.583, 10583.266, 278.185, 52670.040 21/06/19,03:57:11,09,09,1, 11.8,1,1, 12.583, 10583.264, 278.183, 52670.008 21/06/19,03:57:11,10,09,1, 11.8,1,1, 12.583, 10583.250, 278.180, 52670.024 21/06/19,03:57:11,11,09,1, 11.8,1,1, 12.583, 10583.258, 278.193, 52669.970 21/06/19,03:57:11,12,09,1, 11.8,1,1, 12.583, 10583.255, 278.165, 52669.994 21/06/19,03:57:11,13,09,1, 11.8,1,1, 12.583, 10583.270, 278.172, 52670.001 21/06/19,03:57:11,14,09,1, 11.8,1,1, 12.583, 10583.255, 278.168, 52670.032 21/06/19,03:57:11,15,09,1, 11.8,1,1, 12.583, 10583.274, 278.200, 52669.984 21/06/19,03:57:11,16,09,1, 11.8,1,1, 12.583, 10583.273, 278.175, 52670.052 21/06/19,03:57:11,17,09,1, 11.8,1,1, 12.583, 10583.281, 278.148, 52670.000 21/06/19,03:57:11,18,09,1, 11.8,1,1, 12.583, 10583.279, 278.130, 52670.014 21/06/19,03:57:11,19,09,1, 11.8,1,1, 12.583, 10583.307, 278.156, 52670.007 21/06/19,03:57:12,00,08,1, 11.8,1,1, 12.580, 10583.303, 278.156, 52670.007 21/06/19,03:57:12,01,08,1, 11.8,1,1, 12.580, 10583.290, 278.162, 52670.015 21/06/19,03:57:12,02,08,1, 11.8,1,1, 12.580, 10583.309, 278.193, 52670.009 21/06/19,03:57:12,03,08,1, 11.8,1,1, 12.580, 10583.289, 278.147, 52670.025 21/06/19,03:57:12,04,08,1, 11.8,1,1, 12.580, 10583.318, 278.161, 52670.006 21/06/19,03:57:12,05,08,1, 11.8,1,1, 12.580, 10583.325, 278.162, 52670.063 21/06/19,03:57:12,06,08,1, 11.8,1,1, 12.580, 10583.300, 278.147, 52670.001 21/06/19,03:57:12,07,08,1, 11.8,1,1, 12.580, 10583.307, 278.163, 52670.042 21/06/19,03:57:12,08,08,1, 11.8,1,1, 12.580, 10583.330, 278.169, 52670.042 21/06/19,03:57:12,09,08,1, 11.8,1,1, 12.580, 10583.330, 278.160, 52670.048 21/06/19,03:57:12,10,08,1, 11.8,1,1, 12.580, 10583.314, 278.152, 52670.067 21/06/19,03:57:12,11,08,1, 11.8,1,1, 12.580, 10583.347, 278.162, 52670.014 21/06/19,03:57:12,12,08,1, 11.8,1,1, 12.580, 10583.334, 278.164, 52670.055 21/06/19,03:57:12,13,08,1, 11.8,1,1, 12.580, 10583.334, 278.167, 52670.042 21/06/19,03:57:12,14,08,1, 11.8,1,1, 12.580, 10583.365, 278.167, 52670.031 21/06/19,03:57:12,15,08,1, 11.8,1,1, 12.580, 10583.343, 278.161, 52670.024 21/06/19,03:57:12,16,08,1, 11.8,1,1, 12.580, 10583.324, 278.190, 52670.036 21/06/19,03:57:12,17,08,1, 11.8,1,1, 12.580, 10583.325, 278.168, 52669.996 21/06/19,03:57:12,18,08,1, 11.8,1,1, 12.580, 10583.339, 278.164, 52670.047 21/06/19,03:57:12,19,08,1, 11.8,1,1, 12.580, 10583.345, 278.187, 52670.036 21/06/19,03:57:13,00,09,1, 11.9,1,1, 12.581, 10583.345, 278.187, 52670.036 21/06/19,03:57:13,01,09,1, 11.9,1,1, 12.581, 10583.350, 278.176, 52670.051 21/06/19,03:57:13,02,09,1, 11.9,1,1, 12.581, 10583.337, 278.182, 52670.084 21/06/19,03:57:13,03,09,1, 11.9,1,1, 12.581, 10583.353, 278.191, 52670.041 21/06/19,03:57:13,04,09,1, 11.9,1,1, 12.581, 10583.357, 278.206, 52670.078 21/06/19,03:57:13,05,09,1, 11.9,1,1, 12.581, 10583.369, 278.180, 52670.041 21/06/19,03:57:13,06,09,1, 11.9,1,1, 12.581, 10583.382, 278.180, 52670.095 21/06/19,03:57:13,07,09,1, 11.9,1,1, 12.581, 10583.358, 278.172, 52670.076 21/06/19,03:57:13,08,09,1, 11.9,1,1, 12.581, 10583.337, 278.212, 52670.068 21/06/19,03:57:13,09,09,1, 11.9,1,1, 12.581, 10583.374, 278.206, 52670.072 21/06/19,03:57:13,10,09,1, 11.9,1,1, 12.581, 10583.370, 278.202, 52670.094 21/06/19,03:57:13,11,09,1, 11.9,1,1, 12.581, 10583.373, 278.194, 52670.120 21/06/19,03:57:13,12,09,1, 11.9,1,1, 12.581, 10583.374, 278.211, 52670.084 21/06/19,03:57:13,13,09,1, 11.9,1,1, 12.581, 10583.349, 278.207, 52670.307 21/06/19,03:57:13,14,09,1, 11.9,1,1, 12.581, 10583.351, 278.186, 52670.150 21/06/19,03:57:13,15,09,1, 11.9,1,1, 12.581, 10583.372, 278.207, 52670.118 21/06/19,03:57:13,16,09,1, 11.9,1,1, 12.581, 10583.394, 278.172, 52670.127 21/06/19,03:57:13,17,09,1, 11.9,1,1, 12.581, 10583.379, 278.200, 52670.118 21/06/19,03:57:13,18,09,1, 11.9,1,1, 12.581, 10583.417, 278.206, 52670.129 21/06/19,03:57:13,19,09,1, 11.9,1,1, 12.581, 10583.401, 278.179, 52670.071 21/06/19,03:57:14,00,10,1, 11.9,1,1, 12.580, 10583.395, 278.179, 52670.071 21/06/19,03:57:14,01,10,1, 11.9,1,1, 12.580, 10583.389, 278.192, 52670.082 21/06/19,03:57:14,02,10,1, 11.9,1,1, 12.580, 10583.409, 278.188, 52670.092 21/06/19,03:57:14,03,10,1, 11.9,1,1, 12.580, 10583.370, 278.191, 52670.048 21/06/19,03:57:14,04,10,1, 11.9,1,1, 12.580, 10583.384, 278.217, 52670.042 21/06/19,03:57:14,05,10,1, 11.9,1,1, 12.580, 10583.393, 278.209, 52670.067 21/06/19,03:57:14,06,10,1, 11.9,1,1, 12.580, 10583.399, 278.200, 52670.094 21/06/19,03:57:14,07,10,1, 11.9,1,1, 12.580, 10583.395, 278.224, 52670.098 21/06/19,03:57:14,08,10,1, 11.9,1,1, 12.580, 10583.387, 278.215, 52670.085 21/06/19,03:57:14,09,10,1, 11.9,1,1, 12.580, 10583.411, 278.208, 52670.086 21/06/19,03:57:14,10,10,1, 11.9,1,1, 12.580, 10583.414, 278.226, 52670.068 21/06/19,03:57:14,11,10,1, 11.9,1,1, 12.580, 10583.400, 278.228, 52670.077 21/06/19,03:57:14,12,10,1, 11.9,1,1, 12.580, 10583.413, 278.229, 52670.131 21/06/19,03:57:14,13,10,1, 11.9,1,1, 12.580, 10583.394, 278.213, 52670.090 21/06/19,03:57:14,14,10,1, 11.9,1,1, 12.580, 10583.391, 278.210, 52670.101 21/06/19,03:57:14,15,10,1, 11.9,1,1, 12.580, 10583.390, 278.238, 52670.117 21/06/19,03:57:14,16,10,1, 11.9,1,1, 12.580, 10583.378, 278.209, 52670.059 21/06/19,03:57:14,17,10,1, 11.9,1,1, 12.580, 10583.409, 278.220, 52670.139 21/06/19,03:57:14,18,10,1, 11.9,1,1, 12.580, 10583.427, 278.224, 52670.107 21/06/19,03:57:14,19,10,1, 11.9,1,1, 12.580, 10583.418, 278.249, 52670.119 21/06/19,03:57:15,00,10,1, 11.8,1,1, 12.583, 10583.411, 278.249, 52670.119 21/06/19,03:57:15,01,10,1, 11.8,1,1, 12.583, 10583.409, 278.256, 52670.125 21/06/19,03:57:15,02,10,1, 11.8,1,1, 12.583, 10583.415, 278.242, 52670.078 21/06/19,03:57:15,03,10,1, 11.8,1,1, 12.583, 10583.390, 278.254, 52670.100 21/06/19,03:57:15,04,10,1, 11.8,1,1, 12.583, 10583.423, 278.240, 52670.125 21/06/19,03:57:15,05,10,1, 11.8,1,1, 12.583, 10583.405, 278.237, 52670.114 21/06/19,03:57:15,06,10,1, 11.8,1,1, 12.583, 10583.422, 278.254, 52670.130 21/06/19,03:57:15,07,10,1, 11.8,1,1, 12.583, 10583.427, 278.267, 52670.127 21/06/19,03:57:15,08,10,1, 11.8,1,1, 12.583, 10583.414, 278.266, 52670.122 21/06/19,03:57:15,09,10,1, 11.8,1,1, 12.583, 10583.430, 278.223, 52670.095 21/06/19,03:57:15,10,10,1, 11.8,1,1, 12.583, 10583.421, 278.242, 52670.078 21/06/19,03:57:15,11,10,1, 11.8,1,1, 12.583, 10583.421, 278.282, 52670.112 21/06/19,03:57:15,12,10,1, 11.8,1,1, 12.583, 10583.436, 278.272, 52670.125 21/06/19,03:57:15,13,10,1, 11.8,1,1, 12.583, 10583.443, 278.261, 52670.094 21/06/19,03:57:15,14,10,1, 11.8,1,1, 12.583, 10583.389, 278.258, 52670.107 21/06/19,03:57:15,15,10,1, 11.8,1,1, 12.583, 10583.421, 278.262, 52670.131 21/06/19,03:57:15,16,10,1, 11.8,1,1, 12.583, 10583.419, 278.292, 52670.159 21/06/19,03:57:15,17,10,1, 11.8,1,1, 12.583, 10583.400, 278.271, 52670.122 21/06/19,03:57:15,18,10,1, 11.8,1,1, 12.583, 10583.413, 278.260, 52670.105 21/06/19,03:57:15,19,10,1, 11.8,1,1, 12.583, 10583.422, 278.276, 52670.138 21/06/19,03:57:16,00,10,1, 11.9,1,1, 12.577, 10583.420, 278.276, 52670.138 21/06/19,03:57:16,01,10,1, 11.9,1,1, 12.577, 10583.427, 278.283, 52670.130 21/06/19,03:57:16,02,10,1, 11.9,1,1, 12.577, 10583.433, 278.259, 52670.130 21/06/19,03:57:16,03,10,1, 11.9,1,1, 12.577, 10583.418, 278.296, 52670.161 21/06/19,03:57:16,04,10,1, 11.9,1,1, 12.577, 10583.435, 278.296, 52670.159 21/06/19,03:57:16,05,10,1, 11.9,1,1, 12.577, 10583.435, 278.278, 52670.129 21/06/19,03:57:16,06,10,1, 11.9,1,1, 12.577, 10583.447, 278.292, 52670.191 21/06/19,03:57:16,07,10,1, 11.9,1,1, 12.577, 10583.447, 278.278, 52670.176 21/06/19,03:57:16,08,10,1, 11.9,1,1, 12.577, 10583.433, 278.249, 52670.140 21/06/19,03:57:16,09,10,1, 11.9,1,1, 12.577, 10583.427, 278.276, 52670.127 21/06/19,03:57:16,10,10,1, 11.9,1,1, 12.577, 10583.416, 278.272, 52670.158 21/06/19,03:57:16,11,10,1, 11.9,1,1, 12.577, 10583.425, 278.293, 52670.133 21/06/19,03:57:16,12,10,1, 11.9,1,1, 12.577, 10583.454, 278.292, 52670.176 21/06/19,03:57:16,13,10,1, 11.9,1,1, 12.577, 10583.427, 278.294, 52670.137 21/06/19,03:57:16,14,10,1, 11.9,1,1, 12.577, 10583.440, 278.297, 52670.203 21/06/19,03:57:16,15,10,1, 11.9,1,1, 12.577, 10583.421, 278.290, 52670.129 21/06/19,03:57:16,16,10,1, 11.9,1,1, 12.577, 10583.449, 278.292, 52670.173 21/06/19,03:57:16,17,10,1, 11.9,1,1, 12.577, 10583.441, 278.296, 52670.146 21/06/19,03:57:16,18,10,1, 11.9,1,1, 12.577, 10583.446, 278.273, 52670.170 21/06/19,03:57:16,19,10,1, 11.9,1,1, 12.577, 10583.444, 278.280, 52670.168 21/06/19,03:57:17,00,09,1, 11.8,1,1, 12.581, 10583.436, 278.280, 52670.168 21/06/19,03:57:17,01,09,1, 11.8,1,1, 12.581, 10583.432, 278.266, 52670.165 21/06/19,03:57:17,02,09,1, 11.8,1,1, 12.581, 10583.432, 278.308, 52670.204 21/06/19,03:57:17,03,09,1, 11.8,1,1, 12.581, 10583.433, 278.280, 52670.183 21/06/19,03:57:17,04,09,1, 11.8,1,1, 12.581, 10583.445, 278.272, 52670.208 21/06/19,03:57:17,05,09,1, 11.8,1,1, 12.581, 10583.442, 278.262, 52670.179 21/06/19,03:57:17,06,09,1, 11.8,1,1, 12.581, 10583.454, 278.272, 52670.208 21/06/19,03:57:17,07,09,1, 11.8,1,1, 12.581, 10583.461, 278.279, 52670.208 21/06/19,03:57:17,08,09,1, 11.8,1,1, 12.581, 10583.462, 278.272, 52670.149 21/06/19,03:57:17,09,09,1, 11.8,1,1, 12.581, 10583.461, 278.275, 52670.198 21/06/19,03:57:17,10,09,1, 11.8,1,1, 12.581, 10583.468, 278.294, 52670.179 21/06/19,03:57:17,11,09,1, 11.8,1,1, 12.581, 10583.466, 278.274, 52670.200 21/06/19,03:57:17,12,09,1, 11.8,1,1, 12.581, 10583.454, 278.274, 52670.189 21/06/19,03:57:17,13,09,1, 11.8,1,1, 12.581, 10583.458, 278.275, 52670.179 21/06/19,03:57:17,14,09,1, 11.8,1,1, 12.581, 10583.462, 278.282, 52670.221 21/06/19,03:57:17,15,09,1, 11.8,1,1, 12.581, 10583.464, 278.257, 52670.188 21/06/19,03:57:17,16,09,1, 11.8,1,1, 12.581, 10583.469, 278.291, 52670.229 21/06/19,03:57:17,17,09,1, 11.8,1,1, 12.581, 10583.462, 278.265, 52670.203 21/06/19,03:57:17,18,09,1, 11.8,1,1, 12.581, 10583.461, 278.254, 52670.191 21/06/19,03:57:17,19,09,1, 11.8,1,1, 12.581, 10583.470, 278.272, 52670.173 21/06/19,03:57:18,00,09,1, 11.9,1,1, 12.575, 10583.470, 278.272, 52670.173 21/06/19,03:57:18,01,09,1, 11.9,1,1, 12.575, 10583.478, 278.258, 52670.161 21/06/19,03:57:18,02,09,1, 11.9,1,1, 12.575, 10583.457, 278.268, 52670.210 21/06/19,03:57:18,03,09,1, 11.9,1,1, 12.575, 10583.457, 278.275, 52670.184 21/06/19,03:57:18,04,09,1, 11.9,1,1, 12.575, 10583.437, 278.280, 52670.132 21/06/19,03:57:18,05,09,1, 11.9,1,1, 12.575, 10583.489, 278.283, 52670.245 21/06/19,03:57:18,06,09,1, 11.9,1,1, 12.575, 10583.482, 278.293, 52670.174 21/06/19,03:57:18,07,09,1, 11.9,1,1, 12.575, 10583.481, 278.244, 52670.197 21/06/19,03:57:18,08,09,1, 11.9,1,1, 12.575, 10583.498, 278.288, 52670.219 21/06/19,03:57:18,09,09,1, 11.9,1,1, 12.575, 10583.509, 278.296, 52670.303 21/06/19,03:57:18,10,09,1, 11.9,1,1, 12.575, 10583.438, 278.279, 52670.241 21/06/19,03:57:18,11,09,1, 11.9,1,1, 12.575, 10583.462, 278.292, 52670.246 21/06/19,03:57:18,12,09,1, 11.9,1,1, 12.575, 10583.463, 278.306, 52670.262 21/06/19,03:57:18,13,09,1, 11.9,1,1, 12.575, 10583.464, 278.259, 52670.248 21/06/19,03:57:18,14,09,1, 11.9,1,1, 12.575, 10583.453, 278.282, 52670.259 21/06/19,03:57:18,15,09,1, 11.9,1,1, 12.575, 10583.454, 278.300, 52670.246 21/06/19,03:57:18,16,09,1, 11.9,1,1, 12.575, 10583.464, 278.277, 52670.239 21/06/19,03:57:18,17,09,1, 11.9,1,1, 12.575, 10583.467, 278.295, 52670.249 21/06/19,03:57:18,18,09,1, 11.9,1,1, 12.575, 10583.457, 278.265, 52670.209 21/06/19,03:57:18,19,09,1, 11.9,1,1, 12.575, 10583.458, 278.295, 52670.238 21/06/19,03:57:19,00,09,1, 11.9,1,1, 12.582, 10583.453, 278.295, 52670.238 21/06/19,03:57:19,01,09,1, 11.9,1,1, 12.582, 10583.479, 278.300, 52670.197 21/06/19,03:57:19,02,09,1, 11.9,1,1, 12.582, 10583.486, 278.295, 52670.257 21/06/19,03:57:19,03,09,1, 11.9,1,1, 12.582, 10583.469, 278.290, 52670.204 21/06/19,03:57:19,04,09,1, 11.9,1,1, 12.582, 10583.479, 278.291, 52670.176 21/06/19,03:57:19,05,09,1, 11.9,1,1, 12.582, 10583.468, 278.292, 52670.200 21/06/19,03:57:19,06,09,1, 11.9,1,1, 12.582, 10583.492, 278.305, 52670.236 21/06/19,03:57:19,07,09,1, 11.9,1,1, 12.582, 10583.496, 278.286, 52670.234 21/06/19,03:57:19,08,09,1, 11.9,1,1, 12.582, 10583.473, 278.296, 52670.245 21/06/19,03:57:19,09,09,1, 11.9,1,1, 12.582, 10583.471, 278.255, 52670.223 21/06/19,03:57:19,10,09,1, 11.9,1,1, 12.582, 10583.486, 278.258, 52670.251 21/06/19,03:57:19,11,09,1, 11.9,1,1, 12.582, 10583.468, 278.277, 52670.256 21/06/19,03:57:19,12,09,1, 11.9,1,1, 12.582, 10583.482, 278.278, 52670.231 21/06/19,03:57:19,13,09,1, 11.9,1,1, 12.582, 10583.469, 278.308, 52670.226 21/06/19,03:57:19,14,09,1, 11.9,1,1, 12.582, 10583.481, 278.267, 52670.232 21/06/19,03:57:19,15,09,1, 11.9,1,1, 12.582, 10583.475, 278.287, 52670.239 21/06/19,03:57:19,16,09,1, 11.9,1,1, 12.582, 10583.492, 278.296, 52670.261 21/06/19,03:57:19,17,09,1, 11.9,1,1, 12.582, 10583.480, 278.295, 52670.253 21/06/19,03:57:19,18,09,1, 11.9,1,1, 12.582, 10583.509, 278.273, 52670.288 21/06/19,03:57:19,19,09,1, 11.9,1,1, 12.582, 10583.498, 278.286, 52670.284 21/06/19,03:57:20,00,09,1, 11.9,1,1, 12.583, 10583.495, 278.286, 52670.284 21/06/19,03:57:20,01,09,1, 11.9,1,1, 12.583, 10583.526, 278.317, 52670.280 21/06/19,03:57:20,02,09,1, 11.9,1,1, 12.583, 10583.503, 278.274, 52670.293 21/06/19,03:57:20,03,09,1, 11.9,1,1, 12.583, 10583.518, 278.270, 52670.263 21/06/19,03:57:20,04,09,1, 11.9,1,1, 12.583, 10583.502, 278.298, 52670.272 21/06/19,03:57:20,05,09,1, 11.9,1,1, 12.583, 10583.490, 278.259, 52670.248 21/06/19,03:57:20,06,09,1, 11.9,1,1, 12.583, 10583.511, 278.278, 52670.277 21/06/19,03:57:20,07,09,1, 11.9,1,1, 12.583, 10583.501, 278.269, 52670.294 21/06/19,03:57:20,08,09,1, 11.9,1,1, 12.583, 10583.483, 278.279, 52670.319 21/06/19,03:57:20,09,09,1, 11.9,1,1, 12.583, 10583.520, 278.289, 52670.312 21/06/19,03:57:20,10,09,1, 11.9,1,1, 12.583, 10583.519, 278.266, 52670.307 21/06/19,03:57:20,11,09,1, 11.9,1,1, 12.583, 10583.536, 278.305, 52670.328 21/06/19,03:57:20,12,09,1, 11.9,1,1, 12.583, 10583.522, 278.271, 52670.326 21/06/19,03:57:20,13,09,1, 11.9,1,1, 12.583, 10583.499, 278.287, 52670.333 21/06/19,03:57:20,14,09,1, 11.9,1,1, 12.583, 10583.517, 278.289, 52670.291 21/06/19,03:57:20,15,09,1, 11.9,1,1, 12.583, 10583.475, 278.295, 52670.225 21/06/19,03:57:20,16,09,1, 11.9,1,1, 12.583, 10583.562, 278.277, 52670.265 21/06/19,03:57:20,17,09,1, 11.9,1,1, 12.583, 10583.528, 278.273, 52670.290 21/06/19,03:57:20,18,09,1, 11.9,1,1, 12.583, 10583.518, 278.287, 52670.308 21/06/19,03:57:20,19,09,1, 11.9,1,1, 12.583, 10583.521, 278.300, 52670.283 21/06/19,03:57:21,00,10,1, 11.8,1,1, 12.582, 10583.520, 278.300, 52670.283 21/06/19,03:57:21,01,10,1, 11.8,1,1, 12.582, 10583.520, 278.289, 52670.338 21/06/19,03:57:21,02,10,1, 11.8,1,1, 12.582, 10583.549, 278.258, 52670.340 21/06/19,03:57:21,03,10,1, 11.8,1,1, 12.582, 10583.530, 278.286, 52670.330 21/06/19,03:57:21,04,10,1, 11.8,1,1, 12.582, 10583.527, 278.275, 52670.312 21/06/19,03:57:21,05,10,1, 11.8,1,1, 12.582, 10583.497, 278.288, 52670.374 21/06/19,03:57:21,06,10,1, 11.8,1,1, 12.582, 10583.503, 278.296, 52670.294 21/06/19,03:57:21,07,10,1, 11.8,1,1, 12.582, 10583.503, 278.291, 52670.352 21/06/19,03:57:21,08,10,1, 11.8,1,1, 12.582, 10583.504, 278.295, 52670.343 21/06/19,03:57:21,09,10,1, 11.8,1,1, 12.582, 10583.528, 278.285, 52670.345 21/06/19,03:57:21,10,10,1, 11.8,1,1, 12.582, 10583.565, 278.263, 52670.348 21/06/19,03:57:21,11,10,1, 11.8,1,1, 12.582, 10583.520, 278.273, 52670.340 21/06/19,03:57:21,12,10,1, 11.8,1,1, 12.582, 10583.541, 278.284, 52670.361 21/06/19,03:57:21,13,10,1, 11.8,1,1, 12.582, 10583.533, 278.273, 52670.323 21/06/19,03:57:21,14,10,1, 11.8,1,1, 12.582, 10583.544, 278.277, 52670.369 21/06/19,03:57:21,15,10,1, 11.8,1,1, 12.582, 10583.563, 278.282, 52670.314 21/06/19,03:57:21,16,10,1, 11.8,1,1, 12.582, 10583.534, 278.277, 52670.400 21/06/19,03:57:21,17,10,1, 11.8,1,1, 12.582, 10583.533, 278.287, 52670.363 21/06/19,03:57:21,18,10,1, 11.8,1,1, 12.582, 10583.567, 278.273, 52670.377 21/06/19,03:57:21,19,10,1, 11.8,1,1, 12.582, 10583.557, 278.267, 52670.392 21/06/19,03:57:22,00,09,1, 11.8,1,1, 12.588, 10583.553, 278.267, 52670.392 21/06/19,03:57:22,01,09,1, 11.8,1,1, 12.588, 10583.548, 278.278, 52670.383 21/06/19,03:57:22,02,09,1, 11.8,1,1, 12.588, 10583.530, 278.277, 52670.386 21/06/19,03:57:22,03,09,1, 11.8,1,1, 12.588, 10583.596, 278.288, 52670.546 21/06/19,03:57:22,04,09,1, 11.8,1,1, 12.588, 10583.504, 278.282, 52670.326 21/06/19,03:57:22,05,09,1, 11.8,1,1, 12.588, 10583.496, 278.297, 52670.377 21/06/19,03:57:22,06,09,1, 11.8,1,1, 12.588, 10583.546, 278.300, 52670.461 21/06/19,03:57:22,07,09,1, 11.8,1,1, 12.588, 10583.516, 278.243, 52670.347 21/06/19,03:57:22,08,09,1, 11.8,1,1, 12.588, 10583.543, 278.289, 52670.358 21/06/19,03:57:22,09,09,1, 11.8,1,1, 12.588, 10583.558, 278.297, 52670.358 21/06/19,03:57:22,10,09,1, 11.8,1,1, 12.588, 10583.533, 278.271, 52670.382 21/06/19,03:57:22,11,09,1, 11.8,1,1, 12.588, 10583.534, 278.254, 52670.391 21/06/19,03:57:22,12,09,1, 11.8,1,1, 12.588, 10583.547, 278.281, 52670.457 21/06/19,03:57:22,13,09,1, 11.8,1,1, 12.588, 10583.536, 278.272, 52670.369 21/06/19,03:57:22,14,09,1, 11.8,1,1, 12.588, 10583.548, 278.256, 52670.396 21/06/19,03:57:22,15,09,1, 11.8,1,1, 12.588, 10583.539, 278.276, 52670.372 21/06/19,03:57:22,16,09,1, 11.8,1,1, 12.588, 10583.519, 278.258, 52670.368 21/06/19,03:57:22,17,09,1, 11.8,1,1, 12.588, 10583.558, 278.245, 52670.415 21/06/19,03:57:22,18,09,1, 11.8,1,1, 12.588, 10583.537, 278.268, 52670.380 21/06/19,03:57:22,19,09,1, 11.8,1,1, 12.588, 10583.566, 278.252, 52670.364 21/06/19,03:57:23,00,09,1, 11.9,1,1, 12.579, 10583.562, 278.252, 52670.364 21/06/19,03:57:23,01,09,1, 11.9,1,1, 12.579, 10583.558, 278.257, 52670.367 21/06/19,03:57:23,02,09,1, 11.9,1,1, 12.579, 10583.526, 278.270, 52670.378 21/06/19,03:57:23,03,09,1, 11.9,1,1, 12.579, 10583.554, 278.264, 52670.383 21/06/19,03:57:23,04,09,1, 11.9,1,1, 12.579, 10583.551, 278.239, 52670.387 21/06/19,03:57:23,05,09,1, 11.9,1,1, 12.579, 10583.512, 278.225, 52670.391 21/06/19,03:57:23,06,09,1, 11.9,1,1, 12.579, 10583.536, 278.233, 52670.405 21/06/19,03:57:23,07,09,1, 11.9,1,1, 12.579, 10583.547, 278.228, 52670.362 21/06/19,03:57:23,08,09,1, 11.9,1,1, 12.579, 10583.564, 278.219, 52670.380 21/06/19,03:57:23,09,09,1, 11.9,1,1, 12.579, 10583.547, 278.254, 52670.412 21/06/19,03:57:23,10,09,1, 11.9,1,1, 12.579, 10583.553, 278.230, 52670.355 21/06/19,03:57:23,11,09,1, 11.9,1,1, 12.579, 10583.529, 278.236, 52670.366 21/06/19,03:57:23,12,09,1, 11.9,1,1, 12.579, 10583.539, 278.229, 52670.380 21/06/19,03:57:23,13,09,1, 11.9,1,1, 12.579, 10583.543, 278.223, 52670.432 21/06/19,03:57:23,14,09,1, 11.9,1,1, 12.579, 10583.554, 278.223, 52670.396 21/06/19,03:57:23,15,09,1, 11.9,1,1, 12.579, 10583.557, 278.219, 52670.381 21/06/19,03:57:23,16,09,1, 11.9,1,1, 12.579, 10583.555, 278.246, 52670.389 21/06/19,03:57:23,17,09,1, 11.9,1,1, 12.579, 10583.544, 278.256, 52670.415 21/06/19,03:57:23,18,09,1, 11.9,1,1, 12.579, 10583.546, 278.215, 52670.368 21/06/19,03:57:23,19,09,1, 11.9,1,1, 12.579, 10583.564, 278.243, 52670.429 21/06/19,03:57:24,00,09,1, 11.9,1,1, 12.583, 10583.562, 278.243, 52670.429 21/06/19,03:57:24,01,09,1, 11.9,1,1, 12.583, 10583.576, 278.237, 52670.427 21/06/19,03:57:24,02,09,1, 11.9,1,1, 12.583, 10583.563, 278.218, 52670.402 21/06/19,03:57:24,03,09,1, 11.9,1,1, 12.583, 10583.566, 278.241, 52670.421 21/06/19,03:57:24,04,09,1, 11.9,1,1, 12.583, 10583.570, 278.235, 52670.394 21/06/19,03:57:24,05,09,1, 11.9,1,1, 12.583, 10583.578, 278.226, 52670.422 21/06/19,03:57:24,06,09,1, 11.9,1,1, 12.583, 10583.561, 278.220, 52670.400 21/06/19,03:57:24,07,09,1, 11.9,1,1, 12.583, 10583.583, 278.206, 52670.402 21/06/19,03:57:24,08,09,1, 11.9,1,1, 12.583, 10583.587, 278.196, 52670.418 21/06/19,03:57:24,09,09,1, 11.9,1,1, 12.583, 10583.577, 278.207, 52670.436 21/06/19,03:57:24,10,09,1, 11.9,1,1, 12.583, 10583.589, 278.193, 52670.440 21/06/19,03:57:24,11,09,1, 11.9,1,1, 12.583, 10583.576, 278.194, 52670.418 21/06/19,03:57:24,12,09,1, 11.9,1,1, 12.583, 10583.600, 278.193, 52670.429 21/06/19,03:57:24,13,09,1, 11.9,1,1, 12.583, 10583.601, 278.183, 52670.442 21/06/19,03:57:24,14,09,1, 11.9,1,1, 12.583, 10583.595, 278.177, 52670.425 21/06/19,03:57:24,15,09,1, 11.9,1,1, 12.583, 10583.598, 278.181, 52670.405 21/06/19,03:57:24,16,09,1, 11.9,1,1, 12.583, 10583.638, 278.154, 52670.224 21/06/19,03:57:24,17,09,1, 11.9,1,1, 12.583, 10583.628, 278.186, 52670.477 21/06/19,03:57:24,18,09,1, 11.9,1,1, 12.583, 10583.646, 278.179, 52670.437 21/06/19,03:57:24,19,09,1, 11.9,1,1, 12.583, 10583.647, 278.192, 52670.413 21/06/19,03:57:25,00,09,1, 11.9,1,1, 12.576, 10583.645, 278.192, 52670.413 21/06/19,03:57:25,01,09,1, 11.9,1,1, 12.576, 10583.611, 278.177, 52670.414 21/06/19,03:57:25,02,09,1, 11.9,1,1, 12.576, 10583.625, 278.196, 52670.383 21/06/19,03:57:25,03,09,1, 11.9,1,1, 12.576, 10583.650, 278.168, 52670.452 21/06/19,03:57:25,04,09,1, 11.9,1,1, 12.576, 10583.648, 278.173, 52670.439 21/06/19,03:57:25,05,09,1, 11.9,1,1, 12.576, 10583.615, 278.171, 52670.421 21/06/19,03:57:25,06,09,1, 11.9,1,1, 12.576, 10583.629, 278.167, 52670.480 21/06/19,03:57:25,07,09,1, 11.9,1,1, 12.576, 10583.652, 278.173, 52670.408 21/06/19,03:57:25,08,09,1, 11.9,1,1, 12.576, 10583.629, 278.159, 52670.437 21/06/19,03:57:25,09,09,1, 11.9,1,1, 12.576, 10583.636, 278.157, 52670.386 21/06/19,03:57:25,10,09,1, 11.9,1,1, 12.576, 10583.658, 278.179, 52670.439 21/06/19,03:57:25,11,09,1, 11.9,1,1, 12.576, 10583.633, 278.159, 52670.440 21/06/19,03:57:25,12,09,1, 11.9,1,1, 12.576, 10583.649, 278.168, 52670.410 21/06/19,03:57:25,13,09,1, 11.9,1,1, 12.576, 10583.643, 278.160, 52670.397 21/06/19,03:57:25,14,09,1, 11.9,1,1, 12.576, 10583.641, 278.185, 52670.407 21/06/19,03:57:25,15,09,1, 11.9,1,1, 12.576, 10583.664, 278.152, 52670.268 21/06/19,03:57:25,16,09,1, 11.9,1,1, 12.576, 10583.645, 278.186, 52670.474 21/06/19,03:57:25,17,09,1, 11.9,1,1, 12.576, 10583.670, 278.185, 52670.443 21/06/19,03:57:25,18,09,1, 11.9,1,1, 12.576, 10583.671, 278.180, 52670.443 21/06/19,03:57:25,19,09,1, 11.9,1,1, 12.576, 10583.676, 278.188, 52670.468 21/06/19,03:57:26,00,09,1, 11.9,1,1, 12.578, 10583.670, 278.188, 52670.468 21/06/19,03:57:26,01,09,1, 11.9,1,1, 12.578, 10583.670, 278.188, 52670.461 21/06/19,03:57:26,02,09,1, 11.9,1,1, 12.578, 10583.700, 278.173, 52670.440 21/06/19,03:57:26,03,09,1, 11.9,1,1, 12.578, 10583.677, 278.173, 52670.439 21/06/19,03:57:26,04,09,1, 11.9,1,1, 12.578, 10583.667, 278.142, 52670.390 21/06/19,03:57:26,05,09,1, 11.9,1,1, 12.578, 10583.686, 278.185, 52670.449 21/06/19,03:57:26,06,09,1, 11.9,1,1, 12.578, 10583.680, 278.148, 52670.453 21/06/19,03:57:26,07,09,1, 11.9,1,1, 12.578, 10583.695, 278.136, 52670.470 21/06/19,03:57:26,08,09,1, 11.9,1,1, 12.578, 10583.705, 278.180, 52670.411 21/06/19,03:57:26,09,09,1, 11.9,1,1, 12.578, 10583.684, 278.157, 52670.471 21/06/19,03:57:26,10,09,1, 11.9,1,1, 12.578, 10583.711, 278.134, 52670.430 21/06/19,03:57:26,11,09,1, 11.9,1,1, 12.578, 10583.682, 278.150, 52670.453 21/06/19,03:57:26,12,09,1, 11.9,1,1, 12.578, 10583.715, 278.161, 52670.462 21/06/19,03:57:26,13,09,1, 11.9,1,1, 12.578, 10583.754, 278.150, 52670.611 21/06/19,03:57:26,14,09,1, 11.9,1,1, 12.578, 10583.697, 278.173, 52670.462 21/06/19,03:57:26,15,09,1, 11.9,1,1, 12.578, 10583.703, 278.152, 52670.489 21/06/19,03:57:26,16,09,1, 11.9,1,1, 12.578, 10583.704, 278.155, 52670.538 21/06/19,03:57:26,17,09,1, 11.9,1,1, 12.578, 10583.716, 278.139, 52670.447 21/06/19,03:57:26,18,09,1, 11.9,1,1, 12.578, 10583.730, 278.147, 52670.471 21/06/19,03:57:26,19,09,1, 11.9,1,1, 12.578, 10583.729, 278.164, 52670.448 21/06/19,03:57:27,00,09,1, 11.8,1,1, 12.579, 10583.729, 278.164, 52670.448 21/06/19,03:57:27,01,09,1, 11.8,1,1, 12.579, 10583.749, 278.174, 52670.474 21/06/19,03:57:27,02,09,1, 11.8,1,1, 12.579, 10583.734, 278.154, 52670.459 21/06/19,03:57:27,03,09,1, 11.8,1,1, 12.579, 10583.749, 278.171, 52670.447 21/06/19,03:57:27,04,09,1, 11.8,1,1, 12.579, 10583.746, 278.168, 52670.480 21/06/19,03:57:27,05,09,1, 11.8,1,1, 12.579, 10583.760, 278.172, 52670.446 21/06/19,03:57:27,06,09,1, 11.8,1,1, 12.579, 10583.744, 278.151, 52670.495 21/06/19,03:57:27,07,09,1, 11.8,1,1, 12.579, 10583.771, 278.191, 52670.460 21/06/19,03:57:27,08,09,1, 11.8,1,1, 12.579, 10583.750, 278.151, 52670.486 21/06/19,03:57:27,09,09,1, 11.8,1,1, 12.579, 10583.768, 278.154, 52670.461 21/06/19,03:57:27,10,09,1, 11.8,1,1, 12.579, 10583.773, 278.175, 52670.443 21/06/19,03:57:27,11,09,1, 11.8,1,1, 12.579, 10583.753, 278.188, 52670.460 21/06/19,03:57:27,12,09,1, 11.8,1,1, 12.579, 10583.756, 278.149, 52670.416 21/06/19,03:57:27,13,09,1, 11.8,1,1, 12.579, 10583.765, 278.177, 52670.451 21/06/19,03:57:27,14,09,1, 11.8,1,1, 12.579, 10583.779, 278.183, 52670.464 21/06/19,03:57:27,15,09,1, 11.8,1,1, 12.579, 10583.766, 278.171, 52670.467 21/06/19,03:57:27,16,09,1, 11.8,1,1, 12.579, 10583.775, 278.150, 52670.482 21/06/19,03:57:27,17,09,1, 11.8,1,1, 12.579, 10583.771, 278.162, 52670.467 21/06/19,03:57:27,18,09,1, 11.8,1,1, 12.579, 10583.797, 278.174, 52670.471 21/06/19,03:57:27,19,09,1, 11.8,1,1, 12.579, 10583.770, 278.150, 52670.448 21/06/19,03:57:28,00,09,1, 11.9,1,1, 12.575, 10583.770, 278.150, 52670.448 21/06/19,03:57:28,01,09,1, 11.9,1,1, 12.575, 10583.760, 278.154, 52670.491 21/06/19,03:57:28,02,09,1, 11.9,1,1, 12.575, 10583.800, 278.188, 52670.497 21/06/19,03:57:28,03,09,1, 11.9,1,1, 12.575, 10583.749, 278.151, 52670.416 21/06/19,03:57:28,04,09,1, 11.9,1,1, 12.575, 10583.829, 278.149, 52670.427 21/06/19,03:57:28,05,09,1, 11.9,1,1, 12.575, 10583.796, 278.165, 52670.409 21/06/19,03:57:28,06,09,1, 11.9,1,1, 12.575, 10583.748, 278.174, 52670.700 21/06/19,03:57:28,07,09,1, 11.9,1,1, 12.575, 10583.759, 278.181, 52670.431 21/06/19,03:57:28,08,09,1, 11.9,1,1, 12.575, 10583.762, 278.189, 52670.572 21/06/19,03:57:28,09,09,1, 11.9,1,1, 12.575, 10583.763, 278.147, 52670.541 21/06/19,03:57:28,10,09,1, 11.9,1,1, 12.575, 10583.780, 278.184, 52670.481 21/06/19,03:57:28,11,09,1, 11.9,1,1, 12.575, 10583.755, 278.177, 52670.498 21/06/19,03:57:28,12,09,1, 11.9,1,1, 12.575, 10583.755, 278.159, 52670.531 21/06/19,03:57:28,13,09,1, 11.9,1,1, 12.575, 10583.793, 278.171, 52670.484 21/06/19,03:57:28,14,09,1, 11.9,1,1, 12.575, 10583.769, 278.165, 52670.516 21/06/19,03:57:28,15,09,1, 11.9,1,1, 12.575, 10583.775, 278.181, 52670.432 21/06/19,03:57:28,16,09,1, 11.9,1,1, 12.575, 10583.781, 278.148, 52670.453 21/06/19,03:57:28,17,09,1, 11.9,1,1, 12.575, 10583.768, 278.177, 52670.473 21/06/19,03:57:28,18,09,1, 11.9,1,1, 12.575, 10583.789, 278.168, 52670.489 21/06/19,03:57:28,19,09,1, 11.9,1,1, 12.575, 10583.769, 278.158, 52670.483 21/06/19,03:57:29,00,09,1, 11.8,1,1, 12.579, 10583.762, 278.158, 52670.483 21/06/19,03:57:29,01,09,1, 11.8,1,1, 12.579, 10583.767, 278.176, 52670.496 21/06/19,03:57:29,02,09,1, 11.8,1,1, 12.579, 10583.760, 278.179, 52670.506 21/06/19,03:57:29,03,09,1, 11.8,1,1, 12.579, 10583.766, 278.168, 52670.483 21/06/19,03:57:29,04,09,1, 11.8,1,1, 12.579, 10583.769, 278.156, 52670.480 21/06/19,03:57:29,05,09,1, 11.8,1,1, 12.579, 10583.755, 278.165, 52670.489 21/06/19,03:57:29,06,09,1, 11.8,1,1, 12.579, 10583.782, 278.162, 52670.470 21/06/19,03:57:29,07,09,1, 11.8,1,1, 12.579, 10583.768, 278.150, 52670.474 21/06/19,03:57:29,08,09,1, 11.8,1,1, 12.579, 10583.771, 278.167, 52670.444 21/06/19,03:57:29,09,09,1, 11.8,1,1, 12.579, 10583.798, 278.169, 52670.478 21/06/19,03:57:29,10,09,1, 11.8,1,1, 12.579, 10583.782, 278.164, 52670.500 21/06/19,03:57:29,11,09,1, 11.8,1,1, 12.579, 10583.767, 278.162, 52670.489 21/06/19,03:57:29,12,09,1, 11.8,1,1, 12.579, 10583.777, 278.155, 52670.495 21/06/19,03:57:29,13,09,1, 11.8,1,1, 12.579, 10583.787, 278.167, 52670.488 21/06/19,03:57:29,14,09,1, 11.8,1,1, 12.579, 10583.810, 278.191, 52670.504 21/06/19,03:57:29,15,09,1, 11.8,1,1, 12.579, 10583.798, 278.173, 52670.486 21/06/19,03:57:29,16,09,1, 11.8,1,1, 12.579, 10583.804, 278.180, 52670.516 21/06/19,03:57:29,17,09,1, 11.8,1,1, 12.579, 10583.781, 278.161, 52670.518 21/06/19,03:57:29,18,09,1, 11.8,1,1, 12.579, 10583.805, 278.171, 52670.506 21/06/19,03:57:29,19,09,1, 11.8,1,1, 12.579, 10583.819, 278.183, 52670.510 21/06/19,03:57:30,00,09,1, 11.8,1,1, 12.580, 10583.812, 278.183, 52670.510 21/06/19,03:57:30,01,09,1, 11.8,1,1, 12.580, 10583.822, 278.155, 52670.533 21/06/19,03:57:30,02,09,1, 11.8,1,1, 12.580, 10583.829, 278.194, 52670.529 21/06/19,03:57:30,03,09,1, 11.8,1,1, 12.580, 10583.807, 278.176, 52670.493 21/06/19,03:57:30,04,09,1, 11.8,1,1, 12.580, 10583.828, 278.189, 52670.571 21/06/19,03:57:30,05,09,1, 11.8,1,1, 12.580, 10583.821, 278.179, 52670.537 21/06/19,03:57:30,06,09,1, 11.8,1,1, 12.580, 10583.807, 278.206, 52670.518 21/06/19,03:57:30,07,09,1, 11.8,1,1, 12.580, 10583.826, 278.181, 52670.459 21/06/19,03:57:30,08,09,1, 11.8,1,1, 12.580, 10583.819, 278.175, 52670.535 21/06/19,03:57:30,09,09,1, 11.8,1,1, 12.580, 10583.814, 278.188, 52670.509 21/06/19,03:57:30,10,09,1, 11.8,1,1, 12.580, 10583.820, 278.175, 52670.552 21/06/19,03:57:30,11,09,1, 11.8,1,1, 12.580, 10583.825, 278.190, 52670.538 21/06/19,03:57:30,12,09,1, 11.8,1,1, 12.580, 10583.812, 278.177, 52670.589 21/06/19,03:57:30,13,09,1, 11.8,1,1, 12.580, 10583.837, 278.176, 52670.551 21/06/19,03:57:30,14,09,1, 11.8,1,1, 12.580, 10583.853, 278.183, 52670.560 21/06/19,03:57:30,15,09,1, 11.8,1,1, 12.580, 10583.833, 278.178, 52670.532 21/06/19,03:57:30,16,09,1, 11.8,1,1, 12.580, 10583.832, 278.182, 52670.573 21/06/19,03:57:30,17,09,1, 11.8,1,1, 12.580, 10583.810, 278.180, 52670.491 21/06/19,03:57:30,18,09,1, 11.8,1,1, 12.580, 10583.796, 278.163, 52670.549 21/06/19,03:57:30,19,09,1, 11.8,1,1, 12.580, 10583.865, 278.148, 52670.264 21/06/19,03:57:31,00,09,1, 11.8,1,1, 12.580, 10583.862, 278.148, 52670.264 21/06/19,03:57:31,01,09,1, 11.8,1,1, 12.580, 10583.791, 278.209, 52670.557 21/06/19,03:57:31,02,09,1, 11.8,1,1, 12.580, 10583.801, 278.199, 52670.555 21/06/19,03:57:31,03,09,1, 11.8,1,1, 12.580, 10583.792, 278.173, 52670.531 21/06/19,03:57:31,04,09,1, 11.8,1,1, 12.580, 10583.835, 278.194, 52670.561 21/06/19,03:57:31,05,09,1, 11.8,1,1, 12.580, 10583.796, 278.168, 52670.550 21/06/19,03:57:31,06,09,1, 11.8,1,1, 12.580, 10583.832, 278.185, 52670.510 21/06/19,03:57:31,07,09,1, 11.8,1,1, 12.580, 10583.823, 278.197, 52670.526 21/06/19,03:57:31,08,09,1, 11.8,1,1, 12.580, 10583.811, 278.204, 52670.557 21/06/19,03:57:31,09,09,1, 11.8,1,1, 12.580, 10583.821, 278.179, 52670.525 21/06/19,03:57:31,10,09,1, 11.8,1,1, 12.580, 10583.811, 278.192, 52670.518 21/06/19,03:57:31,11,09,1, 11.8,1,1, 12.580, 10583.786, 278.183, 52670.561 21/06/19,03:57:31,12,09,1, 11.8,1,1, 12.580, 10583.816, 278.189, 52670.532 21/06/19,03:57:31,13,09,1, 11.8,1,1, 12.580, 10583.804, 278.196, 52670.529 21/06/19,03:57:31,14,09,1, 11.8,1,1, 12.580, 10583.796, 278.203, 52670.513 21/06/19,03:57:31,15,09,1, 11.8,1,1, 12.580, 10583.834, 278.200, 52670.575 21/06/19,03:57:31,16,09,1, 11.8,1,1, 12.580, 10583.852, 278.223, 52670.542 21/06/19,03:57:31,17,09,1, 11.8,1,1, 12.580, 10583.818, 278.208, 52670.542 21/06/19,03:57:31,18,09,1, 11.8,1,1, 12.580, 10583.814, 278.192, 52670.560 21/06/19,03:57:31,19,09,1, 11.8,1,1, 12.580, 10583.811, 278.188, 52670.549 21/06/19,03:57:32,00,09,1, 11.9,1,1, 12.580, 10583.804, 278.188, 52670.549 21/06/19,03:57:32,01,09,1, 11.9,1,1, 12.580, 10583.792, 278.212, 52670.549 21/06/19,03:57:32,02,09,1, 11.9,1,1, 12.580, 10583.819, 278.212, 52670.514 21/06/19,03:57:32,03,09,1, 11.9,1,1, 12.580, 10583.805, 278.215, 52670.565 21/06/19,03:57:32,04,09,1, 11.9,1,1, 12.580, 10583.826, 278.227, 52670.586 21/06/19,03:57:32,05,09,1, 11.9,1,1, 12.580, 10583.821, 278.202, 52670.578 21/06/19,03:57:32,06,09,1, 11.9,1,1, 12.580, 10583.777, 278.204, 52670.564 21/06/19,03:57:32,07,09,1, 11.9,1,1, 12.580, 10583.799, 278.199, 52670.607 21/06/19,03:57:32,08,09,1, 11.9,1,1, 12.580, 10583.786, 278.213, 52670.588 21/06/19,03:57:32,09,09,1, 11.9,1,1, 12.580, 10583.795, 278.221, 52670.596 21/06/19,03:57:32,10,09,1, 11.9,1,1, 12.580, 10583.787, 278.198, 52670.549 21/06/19,03:57:32,11,09,1, 11.9,1,1, 12.580, 10583.802, 278.197, 52670.550 21/06/19,03:57:32,12,09,1, 11.9,1,1, 12.580, 10583.803, 278.210, 52670.540 21/06/19,03:57:32,13,09,1, 11.9,1,1, 12.580, 10583.808, 278.251, 52670.608 21/06/19,03:57:32,14,09,1, 11.9,1,1, 12.580, 10583.809, 278.222, 52670.591 21/06/19,03:57:32,15,09,1, 11.9,1,1, 12.580, 10583.803, 278.234, 52670.601 21/06/19,03:57:32,16,09,1, 11.9,1,1, 12.580, 10583.788, 278.223, 52670.595 21/06/19,03:57:32,17,09,1, 11.9,1,1, 12.580, 10583.813, 278.199, 52670.573 21/06/19,03:57:32,18,09,1, 11.9,1,1, 12.580, 10583.790, 278.209, 52670.562 21/06/19,03:57:32,19,09,1, 11.9,1,1, 12.580, 10583.776, 278.215, 52670.579 21/06/19,03:57:33,00,09,1, 11.9,1,1, 12.577, 10583.770, 278.215, 52670.579 21/06/19,03:57:33,01,09,1, 11.9,1,1, 12.577, 10583.785, 278.210, 52670.611 21/06/19,03:57:33,02,09,1, 11.9,1,1, 12.577, 10583.796, 278.213, 52670.567 21/06/19,03:57:33,03,09,1, 11.9,1,1, 12.577, 10583.782, 278.200, 52670.604 21/06/19,03:57:33,04,09,1, 11.9,1,1, 12.577, 10583.795, 278.213, 52670.583 21/06/19,03:57:33,05,09,1, 11.9,1,1, 12.577, 10583.799, 278.214, 52670.614 21/06/19,03:57:33,06,09,1, 11.9,1,1, 12.577, 10583.812, 278.199, 52670.637 21/06/19,03:57:33,07,09,1, 11.9,1,1, 12.577, 10583.755, 278.205, 52670.578 21/06/19,03:57:33,08,09,1, 11.9,1,1, 12.577, 10583.782, 278.205, 52670.599 21/06/19,03:57:33,09,09,1, 11.9,1,1, 12.577, 10583.801, 278.229, 52670.620 21/06/19,03:57:33,10,09,1, 11.9,1,1, 12.577, 10583.811, 278.181, 52670.601 21/06/19,03:57:33,11,09,1, 11.9,1,1, 12.577, 10583.798, 278.193, 52670.612 21/06/19,03:57:33,12,09,1, 11.9,1,1, 12.577, 10583.768, 278.186, 52670.568 21/06/19,03:57:33,13,09,1, 11.9,1,1, 12.577, 10583.824, 278.183, 52670.615 21/06/19,03:57:33,14,09,1, 11.9,1,1, 12.577, 10583.785, 278.181, 52670.613 21/06/19,03:57:33,15,09,1, 11.9,1,1, 12.577, 10583.788, 278.206, 52670.611 21/06/19,03:57:33,16,09,1, 11.9,1,1, 12.577, 10583.803, 278.198, 52670.625 21/06/19,03:57:33,17,09,1, 11.9,1,1, 12.577, 10583.786, 278.205, 52670.608 21/06/19,03:57:33,18,09,1, 11.9,1,1, 12.577, 10583.784, 278.209, 52670.622 21/06/19,03:57:33,19,09,1, 11.9,1,1, 12.577, 10583.792, 278.204, 52670.652 21/06/19,03:57:34,00,09,1, 11.9,1,1, 12.578, 10583.787, 278.204, 52670.652 21/06/19,03:57:34,01,09,1, 11.9,1,1, 12.578, 10583.802, 278.234, 52670.642 21/06/19,03:57:34,02,09,1, 11.9,1,1, 12.578, 10583.807, 278.217, 52670.620 21/06/19,03:57:34,03,09,1, 11.9,1,1, 12.578, 10583.785, 278.212, 52670.639 21/06/19,03:57:34,04,09,1, 11.9,1,1, 12.578, 10583.811, 278.229, 52670.626 21/06/19,03:57:34,05,09,1, 11.9,1,1, 12.578, 10583.789, 278.208, 52670.660 21/06/19,03:57:34,06,09,1, 11.9,1,1, 12.578, 10583.780, 278.221, 52670.596 21/06/19,03:57:34,07,09,1, 11.9,1,1, 12.578, 10583.792, 278.195, 52670.618 21/06/19,03:57:34,08,09,1, 11.9,1,1, 12.578, 10583.789, 278.229, 52670.620 21/06/19,03:57:34,09,09,1, 11.9,1,1, 12.578, 10583.793, 278.223, 52670.621 21/06/19,03:57:34,10,09,1, 11.9,1,1, 12.578, 10583.797, 278.228, 52670.656 21/06/19,03:57:34,11,09,1, 11.9,1,1, 12.578, 10583.793, 278.224, 52670.625 21/06/19,03:57:34,12,09,1, 11.9,1,1, 12.578, 10583.793, 278.215, 52670.635 21/06/19,03:57:34,13,09,1, 11.9,1,1, 12.578, 10583.795, 278.227, 52670.689 21/06/19,03:57:34,14,09,1, 11.9,1,1, 12.578, 10583.821, 278.216, 52670.627 21/06/19,03:57:34,15,09,1, 11.9,1,1, 12.578, 10583.802, 278.232, 52670.604 21/06/19,03:57:34,16,09,1, 11.9,1,1, 12.578, 10583.792, 278.230, 52670.622 21/06/19,03:57:34,17,09,1, 11.9,1,1, 12.578, 10583.803, 278.242, 52670.615 21/06/19,03:57:34,18,09,1, 11.9,1,1, 12.578, 10583.794, 278.208, 52670.627 21/06/19,03:57:34,19,09,1, 11.9,1,1, 12.578, 10583.794, 278.240, 52670.622 21/06/19,03:57:35,00,09,1, 11.8,1,1, 12.582, 10583.787, 278.240, 52670.622 21/06/19,03:57:35,01,09,1, 11.8,1,1, 12.582, 10583.780, 278.226, 52670.668 21/06/19,03:57:35,02,09,1, 11.8,1,1, 12.582, 10583.823, 278.237, 52670.634 21/06/19,03:57:35,03,09,1, 11.8,1,1, 12.582, 10583.779, 278.235, 52670.670 21/06/19,03:57:35,04,09,1, 11.8,1,1, 12.582, 10583.772, 278.253, 52670.665 21/06/19,03:57:35,05,09,1, 11.8,1,1, 12.582, 10583.797, 278.262, 52670.659 21/06/19,03:57:35,06,09,1, 11.8,1,1, 12.582, 10583.787, 278.241, 52670.614 21/06/19,03:57:35,07,09,1, 11.8,1,1, 12.582, 10583.782, 278.259, 52670.627 21/06/19,03:57:35,08,09,1, 11.8,1,1, 12.582, 10583.746, 278.248, 52670.669 21/06/19,03:57:35,09,09,1, 11.8,1,1, 12.582, 10583.798, 278.251, 52670.657 21/06/19,03:57:35,10,09,1, 11.8,1,1, 12.582, 10583.755, 278.240, 52670.616 21/06/19,03:57:35,11,09,1, 11.8,1,1, 12.582, 10583.799, 278.234, 52670.679 21/06/19,03:57:35,12,09,1, 11.8,1,1, 12.582, 10583.767, 278.245, 52670.675 21/06/19,03:57:35,13,09,1, 11.8,1,1, 12.582, 10583.776, 278.239, 52670.656 21/06/19,03:57:35,14,09,1, 11.8,1,1, 12.582, 10583.754, 278.251, 52670.720 21/06/19,03:57:35,15,09,1, 11.8,1,1, 12.582, 10583.772, 278.247, 52670.652 21/06/19,03:57:35,16,09,1, 11.8,1,1, 12.582, 10583.788, 278.244, 52670.665 21/06/19,03:57:35,17,09,1, 11.8,1,1, 12.582, 10583.774, 278.259, 52670.663 21/06/19,03:57:35,18,09,1, 11.8,1,1, 12.582, 10583.780, 278.230, 52670.671 21/06/19,03:57:35,19,09,1, 11.8,1,1, 12.582, 10583.747, 278.217, 52670.673 21/06/19,03:57:36,00,09,1, 11.9,1,1, 12.581, 10583.745, 278.217, 52670.673 21/06/19,03:57:36,01,09,1, 11.9,1,1, 12.581, 10583.767, 278.231, 52670.696 21/06/19,03:57:36,02,09,1, 11.9,1,1, 12.581, 10583.775, 278.248, 52670.709 21/06/19,03:57:36,03,09,1, 11.9,1,1, 12.581, 10583.752, 278.254, 52670.695 21/06/19,03:57:36,04,09,1, 11.9,1,1, 12.581, 10583.776, 278.256, 52670.654 21/06/19,03:57:36,05,09,1, 11.9,1,1, 12.581, 10583.763, 278.260, 52670.684 21/06/19,03:57:36,06,09,1, 11.9,1,1, 12.581, 10583.752, 278.229, 52670.670 21/06/19,03:57:36,07,09,1, 11.9,1,1, 12.581, 10583.764, 278.226, 52670.709 21/06/19,03:57:36,08,09,1, 11.9,1,1, 12.581, 10583.764, 278.259, 52670.700 21/06/19,03:57:36,09,09,1, 11.9,1,1, 12.581, 10583.739, 278.228, 52670.684 21/06/19,03:57:36,10,09,1, 11.9,1,1, 12.581, 10583.769, 278.241, 52670.712 21/06/19,03:57:36,11,09,1, 11.9,1,1, 12.581, 10583.756, 278.250, 52670.660 21/06/19,03:57:36,12,09,1, 11.9,1,1, 12.581, 10583.730, 278.270, 52670.719 21/06/19,03:57:36,13,09,1, 11.9,1,1, 12.581, 10583.726, 278.240, 52670.681 21/06/19,03:57:36,14,09,1, 11.9,1,1, 12.581, 10583.742, 278.232, 52670.584 21/06/19,03:57:36,15,09,1, 11.9,1,1, 12.581, 10583.686, 278.232, 52670.789 21/06/19,03:57:36,16,09,1, 11.9,1,1, 12.581, 10583.727, 278.251, 52670.756 21/06/19,03:57:36,17,09,1, 11.9,1,1, 12.581, 10583.724, 278.242, 52670.713 21/06/19,03:57:36,18,09,1, 11.9,1,1, 12.581, 10583.719, 278.239, 52670.653 21/06/19,03:57:36,19,09,1, 11.9,1,1, 12.581, 10583.731, 278.259, 52670.715 21/06/19,03:57:37,00,09,1, 11.9,1,1, 12.580, 10583.729, 278.259, 52670.715 21/06/19,03:57:37,01,09,1, 11.9,1,1, 12.580, 10583.716, 278.249, 52670.724 21/06/19,03:57:37,02,09,1, 11.9,1,1, 12.580, 10583.718, 278.270, 52670.714 21/06/19,03:57:37,03,09,1, 11.9,1,1, 12.580, 10583.728, 278.237, 52670.721 21/06/19,03:57:37,04,09,1, 11.9,1,1, 12.580, 10583.723, 278.252, 52670.710 21/06/19,03:57:37,05,09,1, 11.9,1,1, 12.580, 10583.726, 278.246, 52670.725 21/06/19,03:57:37,06,09,1, 11.9,1,1, 12.580, 10583.749, 278.250, 52670.718 21/06/19,03:57:37,07,09,1, 11.9,1,1, 12.580, 10583.704, 278.252, 52670.714 21/06/19,03:57:37,08,09,1, 11.9,1,1, 12.580, 10583.714, 278.219, 52670.717 21/06/19,03:57:37,09,09,1, 11.9,1,1, 12.580, 10583.734, 278.264, 52670.759 21/06/19,03:57:37,10,09,1, 11.9,1,1, 12.580, 10583.733, 278.271, 52670.749 21/06/19,03:57:37,11,09,1, 11.9,1,1, 12.580, 10583.729, 278.257, 52670.733 21/06/19,03:57:37,12,09,1, 11.9,1,1, 12.580, 10583.752, 278.245, 52670.717 21/06/19,03:57:37,13,09,1, 11.9,1,1, 12.580, 10583.690, 278.255, 52670.703 21/06/19,03:57:37,14,09,1, 11.9,1,1, 12.580, 10583.725, 278.233, 52670.638 21/06/19,03:57:37,15,09,1, 11.9,1,1, 12.580, 10583.708, 278.263, 52670.781 21/06/19,03:57:37,16,09,1, 11.9,1,1, 12.580, 10583.724, 278.260, 52670.804 21/06/19,03:57:37,17,09,1, 11.9,1,1, 12.580, 10583.719, 278.280, 52670.774 21/06/19,03:57:37,18,09,1, 11.9,1,1, 12.580, 10583.719, 278.296, 52670.751 21/06/19,03:57:37,19,09,1, 11.9,1,1, 12.580, 10583.736, 278.289, 52670.790 21/06/19,03:57:38,00,09,1, 11.9,1,1, 12.577, 10583.729, 278.289, 52670.790 21/06/19,03:57:38,01,09,1, 11.9,1,1, 12.577, 10583.711, 278.285, 52670.773 21/06/19,03:57:38,02,09,1, 11.9,1,1, 12.577, 10583.704, 278.262, 52670.737 21/06/19,03:57:38,03,09,1, 11.9,1,1, 12.577, 10583.708, 278.271, 52670.775 21/06/19,03:57:38,04,09,1, 11.9,1,1, 12.577, 10583.716, 278.286, 52670.788 21/06/19,03:57:38,05,09,1, 11.9,1,1, 12.577, 10583.688, 278.298, 52670.766 21/06/19,03:57:38,06,09,1, 11.9,1,1, 12.577, 10583.678, 278.292, 52670.725 21/06/19,03:57:38,07,09,1, 11.9,1,1, 12.577, 10583.677, 278.309, 52670.768 21/06/19,03:57:38,08,09,1, 11.9,1,1, 12.577, 10583.687, 278.286, 52670.758 21/06/19,03:57:38,09,09,1, 11.9,1,1, 12.577, 10583.671, 278.296, 52670.746 21/06/19,03:57:38,10,09,1, 11.9,1,1, 12.577, 10583.683, 278.289, 52670.758 21/06/19,03:57:38,11,09,1, 11.9,1,1, 12.577, 10583.696, 278.299, 52670.772 21/06/19,03:57:38,12,09,1, 11.9,1,1, 12.577, 10583.695, 278.281, 52670.750 21/06/19,03:57:38,13,09,1, 11.9,1,1, 12.577, 10583.672, 278.281, 52670.816 21/06/19,03:57:38,14,09,1, 11.9,1,1, 12.577, 10583.680, 278.290, 52670.756 21/06/19,03:57:38,15,09,1, 11.9,1,1, 12.577, 10583.672, 278.260, 52670.789 21/06/19,03:57:38,16,09,1, 11.9,1,1, 12.577, 10583.689, 278.261, 52670.741 21/06/19,03:57:38,17,09,1, 11.9,1,1, 12.577, 10583.668, 278.290, 52670.770 21/06/19,03:57:38,18,09,1, 11.9,1,1, 12.577, 10583.677, 278.287, 52670.771 21/06/19,03:57:38,19,09,1, 11.9,1,1, 12.577, 10583.677, 278.299, 52670.770 21/06/19,03:57:39,00,10,1, 11.8,1,1, 12.578, 10583.670, 278.299, 52670.770 21/06/19,03:57:39,01,10,1, 11.8,1,1, 12.578, 10583.668, 278.292, 52670.801 21/06/19,03:57:39,02,10,1, 11.8,1,1, 12.578, 10583.676, 278.282, 52670.765 21/06/19,03:57:39,03,10,1, 11.8,1,1, 12.578, 10583.650, 278.285, 52670.743 21/06/19,03:57:39,04,10,1, 11.8,1,1, 12.578, 10583.669, 278.286, 52670.747 21/06/19,03:57:39,05,10,1, 11.8,1,1, 12.578, 10583.679, 278.300, 52670.788 21/06/19,03:57:39,06,10,1, 11.8,1,1, 12.578, 10583.684, 278.297, 52670.729 21/06/19,03:57:39,07,10,1, 11.8,1,1, 12.578, 10583.653, 278.309, 52670.770 21/06/19,03:57:39,08,10,1, 11.8,1,1, 12.578, 10583.664, 278.290, 52670.782 21/06/19,03:57:39,09,10,1, 11.8,1,1, 12.578, 10583.630, 278.321, 52670.996 21/06/19,03:57:39,10,10,1, 11.8,1,1, 12.578, 10583.612, 278.315, 52670.846 21/06/19,03:57:39,11,10,1, 11.8,1,1, 12.578, 10583.629, 278.328, 52670.835 21/06/19,03:57:39,12,10,1, 11.8,1,1, 12.578, 10583.631, 278.334, 52670.777 21/06/19,03:57:39,13,10,1, 11.8,1,1, 12.578, 10583.630, 278.330, 52670.790 21/06/19,03:57:39,14,10,1, 11.8,1,1, 12.578, 10583.642, 278.328, 52670.766 21/06/19,03:57:39,15,10,1, 11.8,1,1, 12.578, 10583.654, 278.321, 52670.802 21/06/19,03:57:39,16,10,1, 11.8,1,1, 12.578, 10583.644, 278.315, 52670.792 21/06/19,03:57:39,17,10,1, 11.8,1,1, 12.578, 10583.622, 278.300, 52670.676 21/06/19,03:57:39,18,10,1, 11.8,1,1, 12.578, 10583.617, 278.316, 52670.806 21/06/19,03:57:39,19,10,1, 11.8,1,1, 12.578, 10583.667, 278.319, 52670.783 21/06/19,03:57:40,00,10,1, 11.9,1,1, 12.579, 10583.662, 278.319, 52670.783 21/06/19,03:57:40,01,10,1, 11.9,1,1, 12.579, 10583.614, 278.318, 52670.771 21/06/19,03:57:40,02,10,1, 11.9,1,1, 12.579, 10583.619, 278.303, 52670.771 21/06/19,03:57:40,03,10,1, 11.9,1,1, 12.579, 10583.620, 278.339, 52670.768 21/06/19,03:57:40,04,10,1, 11.9,1,1, 12.579, 10583.628, 278.308, 52670.783 21/06/19,03:57:40,05,10,1, 11.9,1,1, 12.579, 10583.615, 278.317, 52670.815 21/06/19,03:57:40,06,10,1, 11.9,1,1, 12.579, 10583.611, 278.330, 52670.789 21/06/19,03:57:40,07,10,1, 11.9,1,1, 12.579, 10583.635, 278.340, 52670.813 21/06/19,03:57:40,08,10,1, 11.9,1,1, 12.579, 10583.634, 278.333, 52670.804 21/06/19,03:57:40,09,10,1, 11.9,1,1, 12.579, 10583.626, 278.325, 52670.834 21/06/19,03:57:40,10,10,1, 11.9,1,1, 12.579, 10583.650, 278.331, 52670.826 21/06/19,03:57:40,11,10,1, 11.9,1,1, 12.579, 10583.623, 278.319, 52670.793 21/06/19,03:57:40,12,10,1, 11.9,1,1, 12.579, 10583.626, 278.309, 52670.797 21/06/19,03:57:40,13,10,1, 11.9,1,1, 12.579, 10583.613, 278.315, 52670.840 21/06/19,03:57:40,14,10,1, 11.9,1,1, 12.579, 10583.634, 278.351, 52670.758 21/06/19,03:57:40,15,10,1, 11.9,1,1, 12.579, 10583.616, 278.353, 52670.852 21/06/19,03:57:40,16,10,1, 11.9,1,1, 12.579, 10583.633, 278.344, 52670.769 21/06/19,03:57:40,17,10,1, 11.9,1,1, 12.579, 10583.617, 278.323, 52670.797 21/06/19,03:57:40,18,10,1, 11.9,1,1, 12.579, 10583.596, 278.359, 52670.745 21/06/19,03:57:40,19,10,1, 11.9,1,1, 12.579, 10583.622, 278.342, 52670.825 21/06/19,03:57:41,00,09,1, 11.8,1,1, 12.579, 10583.620, 278.342, 52670.825 21/06/19,03:57:41,01,09,1, 11.8,1,1, 12.579, 10583.593, 278.323, 52670.811 21/06/19,03:57:41,02,09,1, 11.8,1,1, 12.579, 10583.589, 278.326, 52670.811 21/06/19,03:57:41,03,09,1, 11.8,1,1, 12.579, 10583.591, 278.360, 52670.816 21/06/19,03:57:41,04,09,1, 11.8,1,1, 12.579, 10583.619, 278.340, 52670.806 21/06/19,03:57:41,05,09,1, 11.8,1,1, 12.579, 10583.613, 278.354, 52670.854 21/06/19,03:57:41,06,09,1, 11.8,1,1, 12.579, 10583.604, 278.368, 52670.816 21/06/19,03:57:41,07,09,1, 11.8,1,1, 12.579, 10583.599, 278.360, 52670.846 21/06/19,03:57:41,08,09,1, 11.8,1,1, 12.579, 10583.591, 278.365, 52670.811 21/06/19,03:57:41,09,09,1, 11.8,1,1, 12.579, 10583.618, 278.343, 52670.809 21/06/19,03:57:41,10,09,1, 11.8,1,1, 12.579, 10583.605, 278.375, 52670.864 21/06/19,03:57:41,11,09,1, 11.8,1,1, 12.579, 10583.592, 278.354, 52670.868 21/06/19,03:57:41,12,09,1, 11.8,1,1, 12.579, 10583.617, 278.364, 52670.894 21/06/19,03:57:41,13,09,1, 11.8,1,1, 12.579, 10583.593, 278.376, 52670.863 21/06/19,03:57:41,14,09,1, 11.8,1,1, 12.579, 10583.579, 278.381, 52670.861 21/06/19,03:57:41,15,09,1, 11.8,1,1, 12.579, 10583.571, 278.380, 52670.915 21/06/19,03:57:41,16,09,1, 11.8,1,1, 12.579, 10583.594, 278.374, 52670.854 21/06/19,03:57:41,17,09,1, 11.8,1,1, 12.579, 10583.563, 278.391, 52670.883 21/06/19,03:57:41,18,09,1, 11.8,1,1, 12.579, 10583.593, 278.395, 52670.838 21/06/19,03:57:41,19,09,1, 11.8,1,1, 12.579, 10583.599, 278.371, 52670.874 21/06/19,03:57:42,00,09,1, 11.9,1,1, 12.578, 10583.595, 278.371, 52670.874 21/06/19,03:57:42,01,09,1, 11.9,1,1, 12.578, 10583.586, 278.382, 52670.856 21/06/19,03:57:42,02,09,1, 11.9,1,1, 12.578, 10583.592, 278.376, 52670.891 21/06/19,03:57:42,03,09,1, 11.9,1,1, 12.578, 10583.581, 278.401, 52670.857 21/06/19,03:57:42,04,09,1, 11.9,1,1, 12.578, 10583.579, 278.382, 52670.866 21/06/19,03:57:42,05,09,1, 11.9,1,1, 12.578, 10583.564, 278.391, 52670.838 21/06/19,03:57:42,06,09,1, 11.9,1,1, 12.578, 10583.565, 278.367, 52670.786 21/06/19,03:57:42,07,09,1, 11.9,1,1, 12.578, 10583.577, 278.384, 52670.834 21/06/19,03:57:42,08,09,1, 11.9,1,1, 12.578, 10583.568, 278.385, 52670.903 21/06/19,03:57:42,09,09,1, 11.9,1,1, 12.578, 10583.591, 278.377, 52670.870 21/06/19,03:57:42,10,09,1, 11.9,1,1, 12.578, 10583.585, 278.386, 52670.925 21/06/19,03:57:42,11,09,1, 11.9,1,1, 12.578, 10583.549, 278.385, 52670.867 21/06/19,03:57:42,12,09,1, 11.9,1,1, 12.578, 10583.549, 278.387, 52670.904 21/06/19,03:57:42,13,09,1, 11.9,1,1, 12.578, 10583.568, 278.374, 52670.891 21/06/19,03:57:42,14,09,1, 11.9,1,1, 12.578, 10583.570, 278.391, 52670.887 21/06/19,03:57:42,15,09,1, 11.9,1,1, 12.578, 10583.566, 278.381, 52670.868 21/06/19,03:57:42,16,09,1, 11.9,1,1, 12.578, 10583.538, 278.398, 52670.879 21/06/19,03:57:42,17,09,1, 11.9,1,1, 12.578, 10583.559, 278.398, 52670.854 21/06/19,03:57:42,18,09,1, 11.9,1,1, 12.578, 10583.543, 278.383, 52670.845 21/06/19,03:57:42,19,09,1, 11.9,1,1, 12.578, 10583.579, 278.420, 52670.882 21/06/19,03:57:43,00,09,1, 11.9,1,1, 12.575, 10583.578, 278.420, 52670.882 21/06/19,03:57:43,01,09,1, 11.9,1,1, 12.575, 10583.553, 278.393, 52670.891 21/06/19,03:57:43,02,09,1, 11.9,1,1, 12.575, 10583.574, 278.396, 52670.921 21/06/19,03:57:43,03,09,1, 11.9,1,1, 12.575, 10583.558, 278.396, 52670.894 21/06/19,03:57:43,04,09,1, 11.9,1,1, 12.575, 10583.565, 278.412, 52670.933 21/06/19,03:57:43,05,09,1, 11.9,1,1, 12.575, 10583.566, 278.374, 52670.860 21/06/19,03:57:43,06,09,1, 11.9,1,1, 12.575, 10583.549, 278.402, 52670.948 21/06/19,03:57:43,07,09,1, 11.9,1,1, 12.575, 10583.546, 278.400, 52670.900 21/06/19,03:57:43,08,09,1, 11.9,1,1, 12.575, 10583.568, 278.377, 52670.925 21/06/19,03:57:43,09,09,1, 11.9,1,1, 12.575, 10583.569, 278.386, 52670.916 21/06/19,03:57:43,10,09,1, 11.9,1,1, 12.575, 10583.532, 278.400, 52670.933 21/06/19,03:57:43,11,09,1, 11.9,1,1, 12.575, 10583.566, 278.390, 52670.945 21/06/19,03:57:43,12,09,1, 11.9,1,1, 12.575, 10583.546, 278.407, 52671.087 21/06/19,03:57:43,13,09,1, 11.9,1,1, 12.575, 10583.563, 278.417, 52670.953 21/06/19,03:57:43,14,09,1, 11.9,1,1, 12.575, 10583.540, 278.415, 52670.957 21/06/19,03:57:43,15,09,1, 11.9,1,1, 12.575, 10583.552, 278.418, 52670.923 21/06/19,03:57:43,16,09,1, 11.9,1,1, 12.575, 10583.537, 278.421, 52670.935 21/06/19,03:57:43,17,09,1, 11.9,1,1, 12.575, 10583.539, 278.424, 52670.931 21/06/19,03:57:43,18,09,1, 11.9,1,1, 12.575, 10583.543, 278.408, 52670.922 21/06/19,03:57:43,19,09,1, 11.9,1,1, 12.575, 10583.544, 278.402, 52670.904 21/06/19,03:57:44,00,09,1, 11.8,1,1, 12.576, 10583.537, 278.402, 52670.904 21/06/19,03:57:44,01,09,1, 11.8,1,1, 12.576, 10583.550, 278.390, 52670.947 21/06/19,03:57:44,02,09,1, 11.8,1,1, 12.576, 10583.550, 278.419, 52670.888 21/06/19,03:57:44,03,09,1, 11.8,1,1, 12.576, 10583.548, 278.401, 52670.923 21/06/19,03:57:44,04,09,1, 11.8,1,1, 12.576, 10583.561, 278.391, 52670.941 21/06/19,03:57:44,05,09,1, 11.8,1,1, 12.576, 10583.558, 278.413, 52670.958 21/06/19,03:57:44,06,09,1, 11.8,1,1, 12.576, 10583.561, 278.427, 52670.982 21/06/19,03:57:44,07,09,1, 11.8,1,1, 12.576, 10583.595, 278.419, 52670.952 21/06/19,03:57:44,08,09,1, 11.8,1,1, 12.576, 10583.566, 278.408, 52670.945 21/06/19,03:57:44,09,09,1, 11.8,1,1, 12.576, 10583.541, 278.414, 52670.941 21/06/19,03:57:44,10,09,1, 11.8,1,1, 12.576, 10583.558, 278.415, 52670.982 21/06/19,03:57:44,11,09,1, 11.8,1,1, 12.576, 10583.561, 278.404, 52670.950 21/06/19,03:57:44,12,09,1, 11.8,1,1, 12.576, 10583.557, 278.423, 52670.965 21/06/19,03:57:44,13,09,1, 11.8,1,1, 12.576, 10583.550, 278.394, 52670.990 21/06/19,03:57:44,14,09,1, 11.8,1,1, 12.576, 10583.551, 278.427, 52670.981 21/06/19,03:57:44,15,09,1, 11.8,1,1, 12.576, 10583.569, 278.412, 52670.993 21/06/19,03:57:44,16,09,1, 11.8,1,1, 12.576, 10583.537, 278.423, 52671.001 21/06/19,03:57:44,17,09,1, 11.8,1,1, 12.576, 10583.561, 278.384, 52670.976 21/06/19,03:57:44,18,09,1, 11.8,1,1, 12.576, 10583.536, 278.416, 52671.034 21/06/19,03:57:44,19,09,1, 11.8,1,1, 12.576, 10583.567, 278.394, 52670.923 21/06/19,03:57:45,00,09,1, 11.9,1,1, 12.573, 10583.562, 278.394, 52670.923 21/06/19,03:57:45,01,09,1, 11.9,1,1, 12.573, 10583.555, 278.392, 52670.934 21/06/19,03:57:45,02,09,1, 11.9,1,1, 12.573, 10583.542, 278.406, 52670.945 21/06/19,03:57:45,03,09,1, 11.9,1,1, 12.573, 10583.551, 278.399, 52670.975 21/06/19,03:57:45,04,09,1, 11.9,1,1, 12.573, 10583.566, 278.409, 52671.006 21/06/19,03:57:45,05,09,1, 11.9,1,1, 12.573, 10583.530, 278.399, 52670.965 21/06/19,03:57:45,06,09,1, 11.9,1,1, 12.573, 10583.538, 278.385, 52670.991 21/06/19,03:57:45,07,09,1, 11.9,1,1, 12.573, 10583.572, 278.411, 52670.952 21/06/19,03:57:45,08,09,1, 11.9,1,1, 12.573, 10583.546, 278.418, 52670.981 21/06/19,03:57:45,09,09,1, 11.9,1,1, 12.573, 10583.563, 278.399, 52670.970 21/06/19,03:57:45,10,09,1, 11.9,1,1, 12.573, 10583.541, 278.409, 52670.989 21/06/19,03:57:45,11,09,1, 11.9,1,1, 12.573, 10583.543, 278.392, 52670.969 21/06/19,03:57:45,12,09,1, 11.9,1,1, 12.573, 10583.524, 278.400, 52670.989 21/06/19,03:57:45,13,09,1, 11.9,1,1, 12.573, 10583.542, 278.389, 52670.973 21/06/19,03:57:45,14,09,1, 11.9,1,1, 12.573, 10583.530, 278.396, 52670.996 21/06/19,03:57:45,15,09,1, 11.9,1,1, 12.573, 10583.549, 278.389, 52670.987 21/06/19,03:57:45,16,09,1, 11.9,1,1, 12.573, 10583.549, 278.417, 52671.030 21/06/19,03:57:45,17,09,1, 11.9,1,1, 12.573, 10583.545, 278.390, 52670.982 21/06/19,03:57:45,18,09,1, 11.9,1,1, 12.573, 10583.538, 278.391, 52671.034 21/06/19,03:57:45,19,09,1, 11.9,1,1, 12.573, 10583.550, 278.391, 52671.012 21/06/19,03:57:46,00,09,1, 11.9,1,1, 12.579, 10583.545, 278.391, 52671.012 21/06/19,03:57:46,01,09,1, 11.9,1,1, 12.579, 10583.548, 278.391, 52670.986 21/06/19,03:57:46,02,09,1, 11.9,1,1, 12.579, 10583.566, 278.414, 52671.036 21/06/19,03:57:46,03,09,1, 11.9,1,1, 12.579, 10583.566, 278.391, 52670.999 21/06/19,03:57:46,04,09,1, 11.9,1,1, 12.579, 10583.555, 278.375, 52671.019 21/06/19,03:57:46,05,09,1, 11.9,1,1, 12.579, 10583.550, 278.387, 52670.997 21/06/19,03:57:46,06,09,1, 11.9,1,1, 12.579, 10583.552, 278.387, 52671.048 21/06/19,03:57:46,07,09,1, 11.9,1,1, 12.579, 10583.563, 278.373, 52670.978 21/06/19,03:57:46,08,09,1, 11.9,1,1, 12.579, 10583.520, 278.376, 52671.006 21/06/19,03:57:46,09,09,1, 11.9,1,1, 12.579, 10583.533, 278.394, 52671.024 21/06/19,03:57:46,10,09,1, 11.9,1,1, 12.579, 10583.511, 278.383, 52671.039 21/06/19,03:57:46,11,09,1, 11.9,1,1, 12.579, 10583.541, 278.399, 52670.998 21/06/19,03:57:46,12,09,1, 11.9,1,1, 12.579, 10583.537, 278.378, 52671.005 21/06/19,03:57:46,13,09,1, 11.9,1,1, 12.579, 10583.502, 278.383, 52671.132 21/06/19,03:57:46,14,09,1, 11.9,1,1, 12.579, 10583.538, 278.373, 52670.957 21/06/19,03:57:46,15,09,1, 11.9,1,1, 12.579, 10583.508, 278.371, 52670.956 21/06/19,03:57:46,16,09,1, 11.9,1,1, 12.579, 10583.512, 278.387, 52671.027 21/06/19,03:57:46,17,09,1, 11.9,1,1, 12.579, 10583.546, 278.372, 52670.956 21/06/19,03:57:46,18,09,1, 11.9,1,1, 12.579, 10583.528, 278.352, 52670.975 21/06/19,03:57:46,19,09,1, 11.9,1,1, 12.579, 10583.547, 278.353, 52670.984 21/06/19,03:57:47,00,09,1, 11.9,1,1, 12.579, 10583.545, 278.353, 52670.984 21/06/19,03:57:47,01,09,1, 11.9,1,1, 12.579, 10583.538, 278.349, 52671.002 21/06/19,03:57:47,02,09,1, 11.9,1,1, 12.579, 10583.552, 278.366, 52671.023 21/06/19,03:57:47,03,09,1, 11.9,1,1, 12.579, 10583.540, 278.357, 52671.006 21/06/19,03:57:47,04,09,1, 11.9,1,1, 12.579, 10583.529, 278.374, 52671.008 21/06/19,03:57:47,05,09,1, 11.9,1,1, 12.579, 10583.551, 278.353, 52671.010 21/06/19,03:57:47,06,09,1, 11.9,1,1, 12.579, 10583.533, 278.370, 52671.011 21/06/19,03:57:47,07,09,1, 11.9,1,1, 12.579, 10583.529, 278.346, 52671.000 21/06/19,03:57:47,08,09,1, 11.9,1,1, 12.579, 10583.527, 278.371, 52671.054 21/06/19,03:57:47,09,09,1, 11.9,1,1, 12.579, 10583.541, 278.350, 52671.012 21/06/19,03:57:47,10,09,1, 11.9,1,1, 12.579, 10583.541, 278.362, 52671.000 21/06/19,03:57:47,11,09,1, 11.9,1,1, 12.579, 10583.540, 278.373, 52671.031 21/06/19,03:57:47,12,09,1, 11.9,1,1, 12.579, 10583.537, 278.353, 52670.998 21/06/19,03:57:47,13,09,1, 11.9,1,1, 12.579, 10583.539, 278.377, 52671.019 21/06/19,03:57:47,14,09,1, 11.9,1,1, 12.579, 10583.538, 278.382, 52670.992 21/06/19,03:57:47,15,09,1, 11.9,1,1, 12.579, 10583.525, 278.391, 52671.036 21/06/19,03:57:47,16,09,1, 11.9,1,1, 12.579, 10583.522, 278.389, 52671.059 21/06/19,03:57:47,17,09,1, 11.9,1,1, 12.579, 10583.511, 278.381, 52670.988 21/06/19,03:57:47,18,09,1, 11.9,1,1, 12.579, 10583.518, 278.381, 52671.010 21/06/19,03:57:47,19,09,1, 11.9,1,1, 12.579, 10583.528, 278.399, 52671.003 21/06/19,03:57:48,00,09,1, 11.8,1,1, 12.576, 10583.528, 278.399, 52671.003 21/06/19,03:57:48,01,09,1, 11.8,1,1, 12.576, 10583.537, 278.378, 52670.975 21/06/19,03:57:48,02,09,1, 11.8,1,1, 12.576, 10583.533, 278.373, 52670.994 21/06/19,03:57:48,03,09,1, 11.8,1,1, 12.576, 10583.501, 278.372, 52670.999 21/06/19,03:57:48,04,09,1, 11.8,1,1, 12.576, 10583.538, 278.376, 52671.037 21/06/19,03:57:48,05,09,1, 11.8,1,1, 12.576, 10583.526, 278.364, 52671.035 21/06/19,03:57:48,06,09,1, 11.8,1,1, 12.576, 10583.525, 278.383, 52671.003 21/06/19,03:57:48,07,09,1, 11.8,1,1, 12.576, 10583.541, 278.382, 52671.001 21/06/19,03:57:48,08,09,1, 11.8,1,1, 12.576, 10583.503, 278.393, 52671.037 21/06/19,03:57:48,09,09,1, 11.8,1,1, 12.576, 10583.528, 278.388, 52671.051 21/06/19,03:57:48,10,09,1, 11.8,1,1, 12.576, 10583.535, 278.376, 52671.057 21/06/19,03:57:48,11,09,1, 11.8,1,1, 12.576, 10583.535, 278.388, 52671.011 21/06/19,03:57:48,12,09,1, 11.8,1,1, 12.576, 10583.525, 278.386, 52671.019 21/06/19,03:57:48,13,09,1, 11.8,1,1, 12.576, 10583.519, 278.390, 52671.029 21/06/19,03:57:48,14,09,1, 11.8,1,1, 12.576, 10583.486, 278.387, 52670.982 21/06/19,03:57:48,15,09,1, 11.8,1,1, 12.576, 10583.527, 278.392, 52671.024 21/06/19,03:57:48,16,09,1, 11.8,1,1, 12.576, 10583.509, 278.416, 52671.055 21/06/19,03:57:48,17,09,1, 11.8,1,1, 12.576, 10583.512, 278.399, 52671.008 21/06/19,03:57:48,18,09,1, 11.8,1,1, 12.576, 10583.492, 278.369, 52671.027 21/06/19,03:57:48,19,09,1, 11.8,1,1, 12.576, 10583.514, 278.387, 52671.026 21/06/19,03:57:49,00,10,1, 11.9,1,1, 12.580, 10583.512, 278.387, 52671.026 21/06/19,03:57:49,01,10,1, 11.9,1,1, 12.580, 10583.517, 278.403, 52671.078 21/06/19,03:57:49,02,10,1, 11.9,1,1, 12.580, 10583.502, 278.424, 52671.082 21/06/19,03:57:49,03,10,1, 11.9,1,1, 12.580, 10583.511, 278.435, 52671.038 21/06/19,03:57:49,04,10,1, 11.9,1,1, 12.580, 10583.511, 278.423, 52671.062 21/06/19,03:57:49,05,10,1, 11.9,1,1, 12.580, 10583.520, 278.422, 52671.057 21/06/19,03:57:49,06,10,1, 11.9,1,1, 12.580, 10583.521, 278.400, 52671.058 21/06/19,03:57:49,07,10,1, 11.9,1,1, 12.580, 10583.489, 278.405, 52671.067 21/06/19,03:57:49,08,10,1, 11.9,1,1, 12.580, 10583.526, 278.404, 52671.060 21/06/19,03:57:49,09,10,1, 11.9,1,1, 12.580, 10583.537, 278.421, 52671.065 21/06/19,03:57:49,10,10,1, 11.9,1,1, 12.580, 10583.534, 278.410, 52671.078 21/06/19,03:57:49,11,10,1, 11.9,1,1, 12.580, 10583.520, 278.411, 52671.043 21/06/19,03:57:49,12,10,1, 11.9,1,1, 12.580, 10583.519, 278.407, 52671.032 21/06/19,03:57:49,13,10,1, 11.9,1,1, 12.580, 10583.520, 278.455, 52671.053 21/06/19,03:57:49,14,10,1, 11.9,1,1, 12.580, 10583.518, 278.436, 52671.094 21/06/19,03:57:49,15,10,1, 11.9,1,1, 12.580, 10583.507, 278.424, 52671.061 21/06/19,03:57:49,16,10,1, 11.9,1,1, 12.580, 10583.533, 278.452, 52671.052 21/06/19,03:57:49,17,10,1, 11.9,1,1, 12.580, 10583.517, 278.434, 52671.043 21/06/19,03:57:49,18,10,1, 11.9,1,1, 12.580, 10583.520, 278.438, 52671.041 21/06/19,03:57:49,19,10,1, 11.9,1,1, 12.580, 10583.526, 278.462, 52671.082 21/06/19,03:57:50,00,09,1, 11.9,1,1, 12.579, 10583.520, 278.462, 52671.082 21/06/19,03:57:50,01,09,1, 11.9,1,1, 12.579, 10583.530, 278.456, 52671.083 21/06/19,03:57:50,02,09,1, 11.9,1,1, 12.579, 10583.526, 278.438, 52671.064 21/06/19,03:57:50,03,09,1, 11.9,1,1, 12.579, 10583.522, 278.424, 52671.051 21/06/19,03:57:50,04,09,1, 11.9,1,1, 12.579, 10583.535, 278.449, 52671.109 21/06/19,03:57:50,05,09,1, 11.9,1,1, 12.579, 10583.545, 278.469, 52671.076 21/06/19,03:57:50,06,09,1, 11.9,1,1, 12.579, 10583.509, 278.443, 52671.060 21/06/19,03:57:50,07,09,1, 11.9,1,1, 12.579, 10583.521, 278.460, 52671.073 21/06/19,03:57:50,08,09,1, 11.9,1,1, 12.579, 10583.512, 278.477, 52671.107 21/06/19,03:57:50,09,09,1, 11.9,1,1, 12.579, 10583.505, 278.456, 52671.048 21/06/19,03:57:50,10,09,1, 11.9,1,1, 12.579, 10583.486, 278.465, 52671.104 21/06/19,03:57:50,11,09,1, 11.9,1,1, 12.579, 10583.513, 278.479, 52671.014 21/06/19,03:57:50,12,09,1, 11.9,1,1, 12.579, 10583.502, 278.477, 52671.088 21/06/19,03:57:50,13,09,1, 11.9,1,1, 12.579, 10583.511, 278.481, 52671.081 21/06/19,03:57:50,14,09,1, 11.9,1,1, 12.579, 10583.493, 278.471, 52671.065 21/06/19,03:57:50,15,09,1, 11.9,1,1, 12.579, 10583.513, 278.450, 52671.082 21/06/19,03:57:50,16,09,1, 11.9,1,1, 12.579, 10583.497, 278.481, 52671.081 21/06/19,03:57:50,17,09,1, 11.9,1,1, 12.579, 10583.509, 278.474, 52671.073 21/06/19,03:57:50,18,09,1, 11.9,1,1, 12.579, 10583.501, 278.469, 52671.095 21/06/19,03:57:50,19,09,1, 11.9,1,1, 12.579, 10583.486, 278.472, 52671.064 21/06/19,03:57:51,00,09,1, 11.9,1,1, 12.579, 10583.478, 278.472, 52671.064 21/06/19,03:57:51,01,09,1, 11.9,1,1, 12.579, 10583.496, 278.501, 52671.100 21/06/19,03:57:51,02,09,1, 11.9,1,1, 12.579, 10583.496, 278.495, 52671.061 21/06/19,03:57:51,03,09,1, 11.9,1,1, 12.579, 10583.488, 278.479, 52671.076 21/06/19,03:57:51,04,09,1, 11.9,1,1, 12.579, 10583.502, 278.492, 52671.083 21/06/19,03:57:51,05,09,1, 11.9,1,1, 12.579, 10583.485, 278.482, 52671.105 21/06/19,03:57:51,06,09,1, 11.9,1,1, 12.579, 10583.500, 278.507, 52671.046 21/06/19,03:57:51,07,09,1, 11.9,1,1, 12.579, 10583.475, 278.507, 52671.138 21/06/19,03:57:51,08,09,1, 11.9,1,1, 12.579, 10583.479, 278.509, 52671.100 21/06/19,03:57:51,09,09,1, 11.9,1,1, 12.579, 10583.481, 278.468, 52671.131 21/06/19,03:57:51,10,09,1, 11.9,1,1, 12.579, 10583.492, 278.486, 52671.117 21/06/19,03:57:51,11,09,1, 11.9,1,1, 12.579, 10583.498, 278.489, 52671.122 21/06/19,03:57:51,12,09,1, 11.9,1,1, 12.579, 10583.483, 278.506, 52671.114 21/06/19,03:57:51,13,09,1, 11.9,1,1, 12.579, 10583.486, 278.502, 52671.107 21/06/19,03:57:51,14,09,1, 11.9,1,1, 12.579, 10583.455, 278.498, 52671.132 21/06/19,03:57:51,15,09,1, 11.9,1,1, 12.579, 10583.457, 278.499, 52671.138 21/06/19,03:57:51,16,09,1, 11.9,1,1, 12.579, 10583.456, 278.498, 52671.106 21/06/19,03:57:51,17,09,1, 11.9,1,1, 12.579, 10583.499, 278.490, 52671.250 21/06/19,03:57:51,18,09,1, 11.9,1,1, 12.579, 10583.431, 278.494, 52671.109 21/06/19,03:57:51,19,09,1, 11.9,1,1, 12.579, 10583.422, 278.513, 52671.164 21/06/19,03:57:52,00,10,1, 11.9,1,1, 12.581, 10583.420, 278.513, 52671.164 21/06/19,03:57:52,01,10,1, 11.9,1,1, 12.581, 10583.441, 278.495, 52671.141 21/06/19,03:57:52,02,10,1, 11.9,1,1, 12.581, 10583.456, 278.489, 52671.162 21/06/19,03:57:52,03,10,1, 11.9,1,1, 12.581, 10583.460, 278.539, 52671.163 21/06/19,03:57:52,04,10,1, 11.9,1,1, 12.581, 10583.442, 278.524, 52671.134 21/06/19,03:57:52,05,10,1, 11.9,1,1, 12.581, 10583.440, 278.512, 52671.136 21/06/19,03:57:52,06,10,1, 11.9,1,1, 12.581, 10583.429, 278.499, 52671.130 21/06/19,03:57:52,07,10,1, 11.9,1,1, 12.581, 10583.412, 278.504, 52671.135 21/06/19,03:57:52,08,10,1, 11.9,1,1, 12.581, 10583.450, 278.515, 52671.140 21/06/19,03:57:52,09,10,1, 11.9,1,1, 12.581, 10583.426, 278.517, 52671.183 21/06/19,03:57:52,10,10,1, 11.9,1,1, 12.581, 10583.444, 278.516, 52671.187 21/06/19,03:57:52,11,10,1, 11.9,1,1, 12.581, 10583.420, 278.517, 52671.178 21/06/19,03:57:52,12,10,1, 11.9,1,1, 12.581, 10583.407, 278.532, 52671.171 21/06/19,03:57:52,13,10,1, 11.9,1,1, 12.581, 10583.400, 278.510, 52671.193 21/06/19,03:57:52,14,10,1, 11.9,1,1, 12.581, 10583.392, 278.507, 52671.172 21/06/19,03:57:52,15,10,1, 11.9,1,1, 12.581, 10583.372, 278.485, 52671.161 21/06/19,03:57:52,16,10,1, 11.9,1,1, 12.581, 10583.402, 278.527, 52671.147 21/06/19,03:57:52,17,10,1, 11.9,1,1, 12.581, 10583.388, 278.511, 52671.120 21/06/19,03:57:52,18,10,1, 11.9,1,1, 12.581, 10583.411, 278.528, 52671.255 21/06/19,03:57:52,19,10,1, 11.9,1,1, 12.581, 10583.316, 278.487, 52671.143 21/06/19,03:57:53,00,10,1, 11.9,1,1, 12.578, 10583.311, 278.487, 52671.143 21/06/19,03:57:53,01,10,1, 11.9,1,1, 12.578, 10583.355, 278.521, 52671.200 21/06/19,03:57:53,02,10,1, 11.9,1,1, 12.578, 10583.338, 278.504, 52671.184 21/06/19,03:57:53,03,10,1, 11.9,1,1, 12.578, 10583.355, 278.497, 52671.162 21/06/19,03:57:53,04,10,1, 11.9,1,1, 12.578, 10583.360, 278.499, 52671.156 21/06/19,03:57:53,05,10,1, 11.9,1,1, 12.578, 10583.368, 278.506, 52671.148 21/06/19,03:57:53,06,10,1, 11.9,1,1, 12.578, 10583.361, 278.486, 52671.154 21/06/19,03:57:53,07,10,1, 11.9,1,1, 12.578, 10583.353, 278.535, 52671.159 21/06/19,03:57:53,08,10,1, 11.9,1,1, 12.578, 10583.350, 278.523, 52671.190 21/06/19,03:57:53,09,10,1, 11.9,1,1, 12.578, 10583.327, 278.513, 52671.169 21/06/19,03:57:53,10,10,1, 11.9,1,1, 12.578, 10583.309, 278.512, 52671.145 21/06/19,03:57:53,11,10,1, 11.9,1,1, 12.578, 10583.324, 278.526, 52671.169 21/06/19,03:57:53,12,10,1, 11.9,1,1, 12.578, 10583.341, 278.519, 52671.218 21/06/19,03:57:53,13,10,1, 11.9,1,1, 12.578, 10583.318, 278.525, 52671.185 21/06/19,03:57:53,14,10,1, 11.9,1,1, 12.578, 10583.346, 278.536, 52671.191 21/06/19,03:57:53,15,10,1, 11.9,1,1, 12.578, 10583.342, 278.542, 52671.216 21/06/19,03:57:53,16,10,1, 11.9,1,1, 12.578, 10583.341, 278.557, 52671.284 21/06/19,03:57:53,17,10,1, 11.9,1,1, 12.578, 10583.286, 278.536, 52671.234 21/06/19,03:57:53,18,10,1, 11.9,1,1, 12.578, 10583.304, 278.534, 52671.235 21/06/19,03:57:53,19,10,1, 11.9,1,1, 12.578, 10583.301, 278.530, 52671.246 21/06/19,03:57:54,00,10,1, 11.9,1,1, 12.574, 10583.295, 278.530, 52671.246 21/06/19,03:57:54,01,10,1, 11.9,1,1, 12.574, 10583.291, 278.554, 52671.178 21/06/19,03:57:54,02,10,1, 11.9,1,1, 12.574, 10583.303, 278.577, 52671.230 21/06/19,03:57:54,03,10,1, 11.9,1,1, 12.574, 10583.309, 278.547, 52670.916 21/06/19,03:57:54,04,10,1, 11.9,1,1, 12.574, 10583.314, 278.570, 52671.142 21/06/19,03:57:54,05,10,1, 11.9,1,1, 12.574, 10583.267, 278.575, 52671.211 21/06/19,03:57:54,06,10,1, 11.9,1,1, 12.574, 10583.283, 278.562, 52671.165 21/06/19,03:57:54,07,10,1, 11.9,1,1, 12.574, 10583.271, 278.571, 52671.231 21/06/19,03:57:54,08,10,1, 11.9,1,1, 12.574, 10583.258, 278.604, 52671.192 21/06/19,03:57:54,09,10,1, 11.9,1,1, 12.574, 10583.270, 278.594, 52671.234 21/06/19,03:57:54,10,10,1, 11.9,1,1, 12.574, 10583.276, 278.593, 52671.241 21/06/19,03:57:54,11,10,1, 11.9,1,1, 12.574, 10583.250, 278.615, 52671.230 21/06/19,03:57:54,12,10,1, 11.9,1,1, 12.574, 10583.243, 278.627, 52671.286 21/06/19,03:57:54,13,10,1, 11.9,1,1, 12.574, 10583.254, 278.605, 52671.276 21/06/19,03:57:54,14,10,1, 11.9,1,1, 12.574, 10583.265, 278.594, 52671.130 21/06/19,03:57:54,15,10,1, 11.9,1,1, 12.574, 10583.235, 278.595, 52671.304 21/06/19,03:57:54,16,10,1, 11.9,1,1, 12.574, 10583.246, 278.632, 52671.254 21/06/19,03:57:54,17,10,1, 11.9,1,1, 12.574, 10583.235, 278.589, 52671.207 21/06/19,03:57:54,18,10,1, 11.9,1,1, 12.574, 10583.252, 278.616, 52671.186 21/06/19,03:57:54,19,10,1, 11.9,1,1, 12.574, 10583.242, 278.589, 52671.228 21/06/19,03:57:55,00,09,1, 11.9,1,1, 12.579, 10583.236, 278.589, 52671.228 21/06/19,03:57:55,01,09,1, 11.9,1,1, 12.579, 10583.250, 278.591, 52671.278 21/06/19,03:57:55,02,09,1, 11.9,1,1, 12.579, 10583.210, 278.613, 52671.262 21/06/19,03:57:55,03,09,1, 11.9,1,1, 12.579, 10583.198, 278.621, 52671.294 21/06/19,03:57:55,04,09,1, 11.9,1,1, 12.579, 10583.184, 278.607, 52671.261 21/06/19,03:57:55,05,09,1, 11.9,1,1, 12.579, 10583.221, 278.606, 52671.297 21/06/19,03:57:55,06,09,1, 11.9,1,1, 12.579, 10583.197, 278.603, 52671.287 21/06/19,03:57:55,07,09,1, 11.9,1,1, 12.579, 10583.206, 278.607, 52671.288 21/06/19,03:57:55,08,09,1, 11.9,1,1, 12.579, 10583.204, 278.604, 52671.278 21/06/19,03:57:55,09,09,1, 11.9,1,1, 12.579, 10583.193, 278.601, 52671.279 21/06/19,03:57:55,10,09,1, 11.9,1,1, 12.579, 10583.189, 278.588, 52671.239 21/06/19,03:57:55,11,09,1, 11.9,1,1, 12.579, 10583.194, 278.578, 52671.247 21/06/19,03:57:55,12,09,1, 11.9,1,1, 12.579, 10583.209, 278.609, 52671.259 21/06/19,03:57:55,13,09,1, 11.9,1,1, 12.579, 10583.196, 278.606, 52671.286 21/06/19,03:57:55,14,09,1, 11.9,1,1, 12.579, 10583.195, 278.629, 52671.299 21/06/19,03:57:55,15,09,1, 11.9,1,1, 12.579, 10583.195, 278.613, 52671.270 21/06/19,03:57:55,16,09,1, 11.9,1,1, 12.579, 10583.159, 278.585, 52671.239 21/06/19,03:57:55,17,09,1, 11.9,1,1, 12.579, 10583.166, 278.622, 52671.274 21/06/19,03:57:55,18,09,1, 11.9,1,1, 12.579, 10583.177, 278.582, 52671.260 21/06/19,03:57:55,19,09,1, 11.9,1,1, 12.579, 10583.149, 278.584, 52671.270 21/06/19,03:57:56,00,09,1, 11.9,1,1, 12.577, 10583.144, 278.584, 52671.270 21/06/19,03:57:56,01,09,1, 11.9,1,1, 12.577, 10583.157, 278.612, 52671.248 21/06/19,03:57:56,02,09,1, 11.9,1,1, 12.577, 10583.151, 278.619, 52671.272 21/06/19,03:57:56,03,09,1, 11.9,1,1, 12.577, 10583.144, 278.625, 52671.307 21/06/19,03:57:56,04,09,1, 11.9,1,1, 12.577, 10583.150, 278.620, 52671.304 21/06/19,03:57:56,05,09,1, 11.9,1,1, 12.577, 10583.122, 278.613, 52671.312 21/06/19,03:57:56,06,09,1, 11.9,1,1, 12.577, 10583.155, 278.586, 52671.280 21/06/19,03:57:56,07,09,1, 11.9,1,1, 12.577, 10583.132, 278.611, 52671.288 21/06/19,03:57:56,08,09,1, 11.9,1,1, 12.577, 10583.149, 278.623, 52671.267 21/06/19,03:57:56,09,09,1, 11.9,1,1, 12.577, 10583.118, 278.578, 52671.276 21/06/19,03:57:56,10,09,1, 11.9,1,1, 12.577, 10583.110, 278.605, 52671.282 21/06/19,03:57:56,11,09,1, 11.9,1,1, 12.577, 10583.125, 278.620, 52671.268 21/06/19,03:57:56,12,09,1, 11.9,1,1, 12.577, 10583.112, 278.625, 52671.305 21/06/19,03:57:56,13,09,1, 11.9,1,1, 12.577, 10583.118, 278.608, 52671.297 21/06/19,03:57:56,14,09,1, 11.9,1,1, 12.577, 10583.092, 278.606, 52671.275 21/06/19,03:57:56,15,09,1, 11.9,1,1, 12.577, 10583.122, 278.607, 52671.260 21/06/19,03:57:56,16,09,1, 11.9,1,1, 12.577, 10583.102, 278.617, 52671.226 21/06/19,03:57:56,17,09,1, 11.9,1,1, 12.577, 10583.119, 278.592, 52671.240 21/06/19,03:57:56,18,09,1, 11.9,1,1, 12.577, 10583.087, 278.590, 52671.189 21/06/19,03:57:56,19,09,1, 11.9,1,1, 12.577, 10583.137, 278.620, 52671.142 21/06/19,03:57:57,00,09,1, 11.9,1,1, 12.577, 10583.136, 278.620, 52671.142 21/06/19,03:57:57,01,09,1, 11.9,1,1, 12.577, 10583.082, 278.589, 52671.228 21/06/19,03:57:57,02,09,1, 11.9,1,1, 12.577, 10583.108, 278.611, 52671.267 21/06/19,03:57:57,03,09,1, 11.9,1,1, 12.577, 10583.110, 278.610, 52671.247 21/06/19,03:57:57,04,09,1, 11.9,1,1, 12.577, 10583.113, 278.571, 52670.955 21/06/19,03:57:57,05,09,1, 11.9,1,1, 12.577, 10583.079, 278.612, 52671.299 21/06/19,03:57:57,06,09,1, 11.9,1,1, 12.577, 10583.099, 278.611, 52671.342 21/06/19,03:57:57,07,09,1, 11.9,1,1, 12.577, 10583.070, 278.601, 52671.293 21/06/19,03:57:57,08,09,1, 11.9,1,1, 12.577, 10583.100, 278.586, 52671.294 21/06/19,03:57:57,09,09,1, 11.9,1,1, 12.577, 10583.100, 278.615, 52671.277 21/06/19,03:57:57,10,09,1, 11.9,1,1, 12.577, 10583.094, 278.576, 52671.287 21/06/19,03:57:57,11,09,1, 11.9,1,1, 12.577, 10583.092, 278.597, 52671.272 21/06/19,03:57:57,12,09,1, 11.9,1,1, 12.577, 10583.124, 278.574, 52671.284 21/06/19,03:57:57,13,09,1, 11.9,1,1, 12.577, 10583.118, 278.596, 52671.274 21/06/19,03:57:57,14,09,1, 11.9,1,1, 12.577, 10583.092, 278.583, 52671.284 21/06/19,03:57:57,15,09,1, 11.9,1,1, 12.577, 10583.107, 278.587, 52671.272 21/06/19,03:57:57,16,09,1, 11.9,1,1, 12.577, 10583.110, 278.592, 52671.267 21/06/19,03:57:57,17,09,1, 11.9,1,1, 12.577, 10583.099, 278.599, 52671.288 21/06/19,03:57:57,18,09,1, 11.9,1,1, 12.577, 10583.128, 278.614, 52671.269 21/06/19,03:57:57,19,09,1, 11.9,1,1, 12.577, 10583.128, 278.586, 52671.308 21/06/19,03:57:58,00,08,1, 11.8,1,1, 12.575, 10583.128, 278.586, 52671.308 21/06/19,03:57:58,01,08,1, 11.8,1,1, 12.575, 10583.112, 278.609, 52671.290 21/06/19,03:57:58,02,08,1, 11.8,1,1, 12.575, 10583.129, 278.595, 52671.306 21/06/19,03:57:58,03,08,1, 11.8,1,1, 12.575, 10583.123, 278.596, 52671.295 21/06/19,03:57:58,04,08,1, 11.8,1,1, 12.575, 10583.137, 278.611, 52671.321 21/06/19,03:57:58,05,08,1, 11.8,1,1, 12.575, 10583.123, 278.592, 52671.342 21/06/19,03:57:58,06,08,1, 11.8,1,1, 12.575, 10583.120, 278.596, 52671.311 21/06/19,03:57:58,07,08,1, 11.8,1,1, 12.575, 10583.121, 278.578, 52671.350 21/06/19,03:57:58,08,08,1, 11.8,1,1, 12.575, 10583.112, 278.608, 52671.307 21/06/19,03:57:58,09,08,1, 11.8,1,1, 12.575, 10583.125, 278.592, 52671.306 21/06/19,03:57:58,10,08,1, 11.8,1,1, 12.575, 10583.120, 278.586, 52671.298 21/06/19,03:57:58,11,08,1, 11.8,1,1, 12.575, 10583.073, 278.608, 52671.426 21/06/19,03:57:58,12,08,1, 11.8,1,1, 12.575, 10583.162, 278.601, 52671.385 21/06/19,03:57:58,13,08,1, 11.8,1,1, 12.575, 10583.142, 278.583, 52671.311 21/06/19,03:57:58,14,08,1, 11.8,1,1, 12.575, 10583.129, 278.591, 52671.301 21/06/19,03:57:58,15,08,1, 11.8,1,1, 12.575, 10583.127, 278.587, 52671.313 21/06/19,03:57:58,16,08,1, 11.8,1,1, 12.575, 10583.117, 278.585, 52671.287 21/06/19,03:57:58,17,08,1, 11.8,1,1, 12.575, 10583.123, 278.587, 52671.320 21/06/19,03:57:58,18,08,1, 11.8,1,1, 12.575, 10583.101, 278.592, 52671.289 21/06/19,03:57:58,19,08,1, 11.8,1,1, 12.575, 10583.114, 278.573, 52671.302 21/06/19,03:57:59,00,09,1, 11.9,1,1, 12.577, 10583.111, 278.573, 52671.302 21/06/19,03:57:59,01,09,1, 11.9,1,1, 12.577, 10583.114, 278.577, 52671.338 21/06/19,03:57:59,02,09,1, 11.9,1,1, 12.577, 10583.128, 278.584, 52671.336 21/06/19,03:57:59,03,09,1, 11.9,1,1, 12.577, 10583.104, 278.588, 52671.320 21/06/19,03:57:59,04,09,1, 11.9,1,1, 12.577, 10583.115, 278.594, 52671.322 21/06/19,03:57:59,05,09,1, 11.9,1,1, 12.577, 10583.141, 278.579, 52671.354 21/06/19,03:57:59,06,09,1, 11.9,1,1, 12.577, 10583.138, 278.592, 52671.351 21/06/19,03:57:59,07,09,1, 11.9,1,1, 12.577, 10583.113, 278.576, 52671.373 21/06/19,03:57:59,08,09,1, 11.9,1,1, 12.577, 10583.106, 278.581, 52671.300 21/06/19,03:57:59,09,09,1, 11.9,1,1, 12.577, 10583.121, 278.590, 52671.311 21/06/19,03:57:59,10,09,1, 11.9,1,1, 12.577, 10583.097, 278.572, 52671.329 21/06/19,03:57:59,11,09,1, 11.9,1,1, 12.577, 10583.112, 278.553, 52671.371 21/06/19,03:57:59,12,09,1, 11.9,1,1, 12.577, 10583.103, 278.574, 52671.331 21/06/19,03:57:59,13,09,1, 11.9,1,1, 12.577, 10583.110, 278.565, 52671.323 21/06/19,03:57:59,14,09,1, 11.9,1,1, 12.577, 10583.107, 278.544, 52671.295 21/06/19,03:57:59,15,09,1, 11.9,1,1, 12.577, 10583.108, 278.555, 52671.308 21/06/19,03:57:59,16,09,1, 11.9,1,1, 12.577, 10583.100, 278.581, 52671.310 21/06/19,03:57:59,17,09,1, 11.9,1,1, 12.577, 10583.097, 278.577, 52671.307 21/06/19,03:57:59,18,09,1, 11.9,1,1, 12.577, 10583.110, 278.565, 52671.316 21/06/19,03:57:59,19,09,1, 11.9,1,1, 12.577, 10583.083, 278.553, 52671.309 21/06/19,03:58:00,00,09,1, 11.9,1,1, 12.577, 10583.078, 278.553, 52671.309 21/06/19,03:58:00,01,09,1, 11.9,1,1, 12.577, 10583.119, 278.562, 52671.323 21/06/19,03:58:00,02,09,1, 11.9,1,1, 12.577, 10583.087, 278.557, 52671.306 21/06/19,03:58:00,03,09,1, 11.9,1,1, 12.577, 10583.092, 278.552, 52671.299 21/06/19,03:58:00,04,09,1, 11.9,1,1, 12.577, 10583.086, 278.567, 52671.343 21/06/19,03:58:00,05,09,1, 11.9,1,1, 12.577, 10583.083, 278.567, 52671.348 21/06/19,03:58:00,06,09,1, 11.9,1,1, 12.577, 10583.097, 278.571, 52671.349 21/06/19,03:58:00,07,09,1, 11.9,1,1, 12.577, 10583.074, 278.574, 52671.344 21/06/19,03:58:00,08,09,1, 11.9,1,1, 12.577, 10583.089, 278.579, 52671.313 21/06/19,03:58:00,09,09,1, 11.9,1,1, 12.577, 10583.090, 278.564, 52671.358 21/06/19,03:58:00,10,09,1, 11.9,1,1, 12.577, 10583.099, 278.557, 52671.289 21/06/19,03:58:00,11,09,1, 11.9,1,1, 12.577, 10583.089, 278.572, 52671.314 21/06/19,03:58:00,12,09,1, 11.9,1,1, 12.577, 10583.090, 278.574, 52671.334 21/06/19,03:58:00,13,09,1, 11.9,1,1, 12.577, 10583.108, 278.594, 52671.405 21/06/19,03:58:00,14,09,1, 11.9,1,1, 12.577, 10583.084, 278.564, 52671.279 21/06/19,03:58:00,15,09,1, 11.9,1,1, 12.577, 10583.075, 278.581, 52671.339 21/06/19,03:58:00,16,09,1, 11.9,1,1, 12.577, 10583.117, 278.598, 52671.333 21/06/19,03:58:00,17,09,1, 11.9,1,1, 12.577, 10583.079, 278.594, 52671.361 21/06/19,03:58:00,18,09,1, 11.9,1,1, 12.577, 10583.102, 278.562, 52671.332 21/06/19,03:58:00,19,09,1, 11.9,1,1, 12.577, 10583.088, 278.567, 52671.375 21/06/19,03:58:01,00,08,1, 11.8,1,1, 12.578, 10583.086, 278.567, 52671.375 21/06/19,03:58:01,01,08,1, 11.8,1,1, 12.578, 10583.115, 278.566, 52671.342 21/06/19,03:58:01,02,08,1, 11.8,1,1, 12.578, 10583.123, 278.546, 52671.315 21/06/19,03:58:01,03,08,1, 11.8,1,1, 12.578, 10583.103, 278.542, 52671.354 21/06/19,03:58:01,04,08,1, 11.8,1,1, 12.578, 10583.138, 278.574, 52671.379 21/06/19,03:58:01,05,08,1, 11.8,1,1, 12.578, 10583.127, 278.600, 52671.364 21/06/19,03:58:01,06,08,1, 11.8,1,1, 12.578, 10583.126, 278.552, 52671.358 21/06/19,03:58:01,07,08,1, 11.8,1,1, 12.578, 10583.117, 278.557, 52671.375 21/06/19,03:58:01,08,08,1, 11.8,1,1, 12.578, 10583.102, 278.577, 52671.318 21/06/19,03:58:01,09,08,1, 11.8,1,1, 12.578, 10583.132, 278.546, 52671.270 21/06/19,03:58:01,10,08,1, 11.8,1,1, 12.578, 10583.104, 278.544, 52671.419 21/06/19,03:58:01,11,08,1, 11.8,1,1, 12.578, 10583.120, 278.560, 52671.417 21/06/19,03:58:01,12,08,1, 11.8,1,1, 12.578, 10583.094, 278.531, 52671.353 21/06/19,03:58:01,13,08,1, 11.8,1,1, 12.578, 10583.129, 278.555, 52671.378 21/06/19,03:58:01,14,08,1, 11.8,1,1, 12.578, 10583.122, 278.566, 52671.393 21/06/19,03:58:01,15,08,1, 11.8,1,1, 12.578, 10583.142, 278.549, 52671.398 21/06/19,03:58:01,16,08,1, 11.8,1,1, 12.578, 10583.118, 278.554, 52671.366 21/06/19,03:58:01,17,08,1, 11.8,1,1, 12.578, 10583.117, 278.532, 52671.372 21/06/19,03:58:01,18,08,1, 11.8,1,1, 12.578, 10583.106, 278.548, 52671.383 21/06/19,03:58:01,19,08,1, 11.8,1,1, 12.578, 10583.110, 278.526, 52671.333 21/06/19,03:58:02,00,09,1, 11.8,1,1, 12.579, 10583.103, 278.526, 52671.333 21/06/19,03:58:02,01,09,1, 11.8,1,1, 12.579, 10583.127, 278.554, 52671.334 21/06/19,03:58:02,02,09,1, 11.8,1,1, 12.579, 10583.113, 278.558, 52671.354 21/06/19,03:58:02,03,09,1, 11.8,1,1, 12.579, 10583.127, 278.540, 52671.369 21/06/19,03:58:02,04,09,1, 11.8,1,1, 12.579, 10583.135, 278.530, 52671.326 21/06/19,03:58:02,05,09,1, 11.8,1,1, 12.579, 10583.147, 278.530, 52671.347 21/06/19,03:58:02,06,09,1, 11.8,1,1, 12.579, 10583.142, 278.547, 52671.355 21/06/19,03:58:02,07,09,1, 11.8,1,1, 12.579, 10583.113, 278.546, 52671.342 21/06/19,03:58:02,08,09,1, 11.8,1,1, 12.579, 10583.120, 278.513, 52671.371 21/06/19,03:58:02,09,09,1, 11.8,1,1, 12.579, 10583.119, 278.536, 52671.357 21/06/19,03:58:02,10,09,1, 11.8,1,1, 12.579, 10583.131, 278.519, 52671.359 21/06/19,03:58:02,11,09,1, 11.8,1,1, 12.579, 10583.155, 278.526, 52671.357 21/06/19,03:58:02,12,09,1, 11.8,1,1, 12.579, 10583.136, 278.534, 52671.352 21/06/19,03:58:02,13,09,1, 11.8,1,1, 12.579, 10583.128, 278.536, 52671.350 21/06/19,03:58:02,14,09,1, 11.8,1,1, 12.579, 10583.140, 278.539, 52671.329 21/06/19,03:58:02,15,09,1, 11.8,1,1, 12.579, 10583.130, 278.547, 52671.333 21/06/19,03:58:02,16,09,1, 11.8,1,1, 12.579, 10583.132, 278.523, 52671.370 21/06/19,03:58:02,17,09,1, 11.8,1,1, 12.579, 10583.124, 278.561, 52671.349 21/06/19,03:58:02,18,09,1, 11.8,1,1, 12.579, 10583.133, 278.517, 52671.353 21/06/19,03:58:02,19,09,1, 11.8,1,1, 12.579, 10583.142, 278.536, 52671.368 21/06/19,03:58:03,00,08,1, 11.9,1,1, 12.577, 10583.136, 278.536, 52671.368 21/06/19,03:58:03,01,08,1, 11.9,1,1, 12.577, 10583.110, 278.538, 52671.360 21/06/19,03:58:03,02,08,1, 11.9,1,1, 12.577, 10583.139, 278.534, 52671.332 21/06/19,03:58:03,03,08,1, 11.9,1,1, 12.577, 10583.138, 278.528, 52671.349 21/06/19,03:58:03,04,08,1, 11.9,1,1, 12.577, 10583.141, 278.526, 52671.360 21/06/19,03:58:03,05,08,1, 11.9,1,1, 12.577, 10583.144, 278.534, 52671.331 21/06/19,03:58:03,06,08,1, 11.9,1,1, 12.577, 10583.139, 278.518, 52671.379 21/06/19,03:58:03,07,08,1, 11.9,1,1, 12.577, 10583.139, 278.540, 52671.371 21/06/19,03:58:03,08,08,1, 11.9,1,1, 12.577, 10583.150, 278.536, 52671.312 21/06/19,03:58:03,09,08,1, 11.9,1,1, 12.577, 10583.143, 278.532, 52671.352 21/06/19,03:58:03,10,08,1, 11.9,1,1, 12.577, 10583.142, 278.539, 52671.326 21/06/19,03:58:03,11,08,1, 11.9,1,1, 12.577, 10583.183, 278.527, 52671.352 21/06/19,03:58:03,12,08,1, 11.9,1,1, 12.577, 10583.145, 278.526, 52671.308 21/06/19,03:58:03,13,08,1, 11.9,1,1, 12.577, 10583.124, 278.521, 52671.366 21/06/19,03:58:03,14,08,1, 11.9,1,1, 12.577, 10583.122, 278.520, 52671.328 21/06/19,03:58:03,15,08,1, 11.9,1,1, 12.577, 10583.141, 278.528, 52671.347 21/06/19,03:58:03,16,08,1, 11.9,1,1, 12.577, 10583.143, 278.533, 52671.337 21/06/19,03:58:03,17,08,1, 11.9,1,1, 12.577, 10583.156, 278.521, 52671.369 21/06/19,03:58:03,18,08,1, 11.9,1,1, 12.577, 10583.164, 278.531, 52671.358 21/06/19,03:58:03,19,08,1, 11.9,1,1, 12.577, 10583.181, 278.516, 52671.386 21/06/19,03:58:04,00,09,1, 11.8,1,1, 12.577, 10583.178, 278.516, 52671.386 21/06/19,03:58:04,01,09,1, 11.8,1,1, 12.577, 10583.208, 278.529, 52671.381 21/06/19,03:58:04,02,09,1, 11.8,1,1, 12.577, 10583.181, 278.493, 52671.343 21/06/19,03:58:04,03,09,1, 11.8,1,1, 12.577, 10583.203, 278.530, 52671.396 21/06/19,03:58:04,04,09,1, 11.8,1,1, 12.577, 10583.190, 278.505, 52671.340 21/06/19,03:58:04,05,09,1, 11.8,1,1, 12.577, 10583.168, 278.503, 52671.378 21/06/19,03:58:04,06,09,1, 11.8,1,1, 12.577, 10583.170, 278.526, 52671.350 21/06/19,03:58:04,07,09,1, 11.8,1,1, 12.577, 10583.192, 278.519, 52671.350 21/06/19,03:58:04,08,09,1, 11.8,1,1, 12.577, 10583.202, 278.516, 52671.344 21/06/19,03:58:04,09,09,1, 11.8,1,1, 12.577, 10583.189, 278.492, 52671.371 21/06/19,03:58:04,10,09,1, 11.8,1,1, 12.577, 10583.193, 278.517, 52671.376 21/06/19,03:58:04,11,09,1, 11.8,1,1, 12.577, 10583.203, 278.493, 52671.375 21/06/19,03:58:04,12,09,1, 11.8,1,1, 12.577, 10583.202, 278.493, 52671.394 21/06/19,03:58:04,13,09,1, 11.8,1,1, 12.577, 10583.225, 278.534, 52671.386 21/06/19,03:58:04,14,09,1, 11.8,1,1, 12.577, 10583.212, 278.507, 52671.359 21/06/19,03:58:04,15,09,1, 11.8,1,1, 12.577, 10583.184, 278.474, 52671.355 21/06/19,03:58:04,16,09,1, 11.8,1,1, 12.577, 10583.201, 278.492, 52671.359 21/06/19,03:58:04,17,09,1, 11.8,1,1, 12.577, 10583.191, 278.493, 52671.355 21/06/19,03:58:04,18,09,1, 11.8,1,1, 12.577, 10583.211, 278.484, 52671.313 21/06/19,03:58:04,19,09,1, 11.8,1,1, 12.577, 10583.209, 278.490, 52671.383 21/06/19,03:58:05,00,09,1, 11.9,1,1, 12.575, 10583.203, 278.490, 52671.383 21/06/19,03:58:05,01,09,1, 11.9,1,1, 12.575, 10583.199, 278.476, 52671.368 21/06/19,03:58:05,02,09,1, 11.9,1,1, 12.575, 10583.231, 278.496, 52671.344 21/06/19,03:58:05,03,09,1, 11.9,1,1, 12.575, 10583.198, 278.497, 52671.405 21/06/19,03:58:05,04,09,1, 11.9,1,1, 12.575, 10583.228, 278.487, 52671.384 21/06/19,03:58:05,05,09,1, 11.9,1,1, 12.575, 10583.216, 278.492, 52671.375 21/06/19,03:58:05,06,09,1, 11.9,1,1, 12.575, 10583.211, 278.488, 52671.355 21/06/19,03:58:05,07,09,1, 11.9,1,1, 12.575, 10583.220, 278.521, 52671.422 21/06/19,03:58:05,08,09,1, 11.9,1,1, 12.575, 10583.231, 278.481, 52671.397 21/06/19,03:58:05,09,09,1, 11.9,1,1, 12.575, 10583.221, 278.468, 52671.368 21/06/19,03:58:05,10,09,1, 11.9,1,1, 12.575, 10583.228, 278.477, 52671.350 21/06/19,03:58:05,11,09,1, 11.9,1,1, 12.575, 10583.223, 278.482, 52671.368 21/06/19,03:58:05,12,09,1, 11.9,1,1, 12.575, 10583.244, 278.498, 52671.442 21/06/19,03:58:05,13,09,1, 11.9,1,1, 12.575, 10583.216, 278.481, 52671.383 21/06/19,03:58:05,14,09,1, 11.9,1,1, 12.575, 10583.241, 278.497, 52671.359 21/06/19,03:58:05,15,09,1, 11.9,1,1, 12.575, 10583.202, 278.481, 52671.368 21/06/19,03:58:05,16,09,1, 11.9,1,1, 12.575, 10583.216, 278.473, 52671.389 21/06/19,03:58:05,17,09,1, 11.9,1,1, 12.575, 10583.207, 278.491, 52671.378 21/06/19,03:58:05,18,09,1, 11.9,1,1, 12.575, 10583.235, 278.502, 52671.392 21/06/19,03:58:05,19,09,1, 11.9,1,1, 12.575, 10583.221, 278.473, 52671.379 21/06/19,03:58:06,00,09,1, 11.9,1,1, 12.578, 10583.220, 278.473, 52671.379 21/06/19,03:58:06,01,09,1, 11.9,1,1, 12.578, 10583.192, 278.492, 52671.393 21/06/19,03:58:06,02,09,1, 11.9,1,1, 12.578, 10583.205, 278.474, 52671.370 21/06/19,03:58:06,03,09,1, 11.9,1,1, 12.578, 10583.232, 278.491, 52671.388 21/06/19,03:58:06,04,09,1, 11.9,1,1, 12.578, 10583.229, 278.504, 52671.390 21/06/19,03:58:06,05,09,1, 11.9,1,1, 12.578, 10583.198, 278.507, 52671.395 21/06/19,03:58:06,06,09,1, 11.9,1,1, 12.578, 10583.190, 278.522, 52671.382 21/06/19,03:58:06,07,09,1, 11.9,1,1, 12.578, 10583.217, 278.496, 52671.377 21/06/19,03:58:06,08,09,1, 11.9,1,1, 12.578, 10583.212, 278.495, 52671.371 21/06/19,03:58:06,09,09,1, 11.9,1,1, 12.578, 10583.200, 278.470, 52671.400 21/06/19,03:58:06,10,09,1, 11.9,1,1, 12.578, 10583.217, 278.498, 52671.397 21/06/19,03:58:06,11,09,1, 11.9,1,1, 12.578, 10583.201, 278.485, 52671.337 21/06/19,03:58:06,12,09,1, 11.9,1,1, 12.578, 10583.219, 278.480, 52671.381 21/06/19,03:58:06,13,09,1, 11.9,1,1, 12.578, 10583.188, 278.481, 52671.367 21/06/19,03:58:06,14,09,1, 11.9,1,1, 12.578, 10583.190, 278.482, 52671.396 21/06/19,03:58:06,15,09,1, 11.9,1,1, 12.578, 10583.205, 278.497, 52671.340 21/06/19,03:58:06,16,09,1, 11.9,1,1, 12.578, 10583.173, 278.478, 52671.376 21/06/19,03:58:06,17,09,1, 11.9,1,1, 12.578, 10583.184, 278.494, 52671.347 21/06/19,03:58:06,18,09,1, 11.9,1,1, 12.578, 10583.194, 278.467, 52671.351 21/06/19,03:58:06,19,09,1, 11.9,1,1, 12.578, 10583.186, 278.487, 52671.406 21/06/19,03:58:07,00,09,1, 11.9,1,1, 12.577, 10583.178, 278.487, 52671.406 21/06/19,03:58:07,01,09,1, 11.9,1,1, 12.577, 10583.206, 278.493, 52671.369 21/06/19,03:58:07,02,09,1, 11.9,1,1, 12.577, 10583.194, 278.494, 52671.353 21/06/19,03:58:07,03,09,1, 11.9,1,1, 12.577, 10583.196, 278.505, 52671.373 21/06/19,03:58:07,04,09,1, 11.9,1,1, 12.577, 10583.184, 278.482, 52671.380 21/06/19,03:58:07,05,09,1, 11.9,1,1, 12.577, 10583.198, 278.487, 52671.345 21/06/19,03:58:07,06,09,1, 11.9,1,1, 12.577, 10583.189, 278.496, 52671.381 21/06/19,03:58:07,07,09,1, 11.9,1,1, 12.577, 10583.196, 278.474, 52671.343 21/06/19,03:58:07,08,09,1, 11.9,1,1, 12.577, 10583.183, 278.483, 52671.380 21/06/19,03:58:07,09,09,1, 11.9,1,1, 12.577, 10583.185, 278.495, 52671.401 21/06/19,03:58:07,10,09,1, 11.9,1,1, 12.577, 10583.168, 278.467, 52671.360 21/06/19,03:58:07,11,09,1, 11.9,1,1, 12.577, 10583.161, 278.499, 52671.374 21/06/19,03:58:07,12,09,1, 11.9,1,1, 12.577, 10583.183, 278.485, 52671.382 21/06/19,03:58:07,13,09,1, 11.9,1,1, 12.577, 10583.188, 278.510, 52671.396 21/06/19,03:58:07,14,09,1, 11.9,1,1, 12.577, 10583.161, 278.525, 52671.408 21/06/19,03:58:07,15,09,1, 11.9,1,1, 12.577, 10583.164, 278.487, 52671.390 21/06/19,03:58:07,16,09,1, 11.9,1,1, 12.577, 10583.180, 278.514, 52671.389 21/06/19,03:58:07,17,09,1, 11.9,1,1, 12.577, 10583.174, 278.509, 52671.402 21/06/19,03:58:07,18,09,1, 11.9,1,1, 12.577, 10583.198, 278.488, 52671.397 21/06/19,03:58:07,19,09,1, 11.9,1,1, 12.577, 10583.160, 278.503, 52671.416 21/06/19,03:58:08,00,09,1, 11.8,1,1, 12.575, 10583.153, 278.503, 52671.416 21/06/19,03:58:08,01,09,1, 11.8,1,1, 12.575, 10583.163, 278.509, 52671.432 21/06/19,03:58:08,02,09,1, 11.8,1,1, 12.575, 10583.133, 278.518, 52671.388 21/06/19,03:58:08,03,09,1, 11.8,1,1, 12.575, 10583.129, 278.488, 52671.432 21/06/19,03:58:08,04,09,1, 11.8,1,1, 12.575, 10583.149, 278.528, 52671.418 21/06/19,03:58:08,05,09,1, 11.8,1,1, 12.575, 10583.146, 278.507, 52671.457 21/06/19,03:58:08,06,09,1, 11.8,1,1, 12.575, 10583.121, 278.528, 52671.370 21/06/19,03:58:08,07,09,1, 11.8,1,1, 12.575, 10583.135, 278.508, 52671.420 21/06/19,03:58:08,08,09,1, 11.8,1,1, 12.575, 10583.122, 278.525, 52671.437 21/06/19,03:58:08,09,09,1, 11.8,1,1, 12.575, 10583.142, 278.506, 52671.459 21/06/19,03:58:08,10,09,1, 11.8,1,1, 12.575, 10583.137, 278.548, 52671.436 21/06/19,03:58:08,11,09,1, 11.8,1,1, 12.575, 10583.106, 278.520, 52671.418 21/06/19,03:58:08,12,09,1, 11.8,1,1, 12.575, 10583.120, 278.541, 52671.381 21/06/19,03:58:08,13,09,1, 11.8,1,1, 12.575, 10583.111, 278.559, 52671.415 21/06/19,03:58:08,14,09,1, 11.8,1,1, 12.575, 10583.119, 278.545, 52671.432 21/06/19,03:58:08,15,09,1, 11.8,1,1, 12.575, 10583.132, 278.536, 52671.456 21/06/19,03:58:08,16,09,1, 11.8,1,1, 12.575, 10583.105, 278.560, 52671.412 21/06/19,03:58:08,17,09,1, 11.8,1,1, 12.575, 10583.111, 278.555, 52671.413 21/06/19,03:58:08,18,09,1, 11.8,1,1, 12.575, 10583.111, 278.564, 52671.381 21/06/19,03:58:08,19,09,1, 11.8,1,1, 12.575, 10583.114, 278.550, 52671.412 21/06/19,03:58:09,00,09,1, 11.9,1,1, 12.576, 10583.111, 278.550, 52671.412 21/06/19,03:58:09,01,09,1, 11.9,1,1, 12.576, 10583.109, 278.551, 52671.427 21/06/19,03:58:09,02,09,1, 11.9,1,1, 12.576, 10583.092, 278.541, 52671.438 21/06/19,03:58:09,03,09,1, 11.9,1,1, 12.576, 10583.097, 278.552, 52671.433 21/06/19,03:58:09,04,09,1, 11.9,1,1, 12.576, 10583.094, 278.529, 52671.432 21/06/19,03:58:09,05,09,1, 11.9,1,1, 12.576, 10583.077, 278.529, 52671.419 21/06/19,03:58:09,06,09,1, 11.9,1,1, 12.576, 10583.091, 278.539, 52671.391 21/06/19,03:58:09,07,09,1, 11.9,1,1, 12.576, 10583.077, 278.529, 52671.373 21/06/19,03:58:09,08,09,1, 11.9,1,1, 12.576, 10583.088, 278.546, 52671.385 21/06/19,03:58:09,09,09,1, 11.9,1,1, 12.576, 10583.070, 278.547, 52671.409 21/06/19,03:58:09,10,09,1, 11.9,1,1, 12.576, 10583.099, 278.572, 52671.443 21/06/19,03:58:09,11,09,1, 11.9,1,1, 12.576, 10583.064, 278.563, 52671.418 21/06/19,03:58:09,12,09,1, 11.9,1,1, 12.576, 10583.065, 278.561, 52671.405 21/06/19,03:58:09,13,09,1, 11.9,1,1, 12.576, 10583.058, 278.519, 52671.429 21/06/19,03:58:09,14,09,1, 11.9,1,1, 12.576, 10583.063, 278.545, 52671.415 21/06/19,03:58:09,15,09,1, 11.9,1,1, 12.576, 10583.048, 278.554, 52671.413 21/06/19,03:58:09,16,09,1, 11.9,1,1, 12.576, 10583.028, 278.532, 52671.424 21/06/19,03:58:09,17,09,1, 11.9,1,1, 12.576, 10583.058, 278.544, 52671.442 21/06/19,03:58:09,18,09,1, 11.9,1,1, 12.576, 10583.074, 278.584, 52671.417 21/06/19,03:58:09,19,09,1, 11.9,1,1, 12.576, 10583.077, 278.572, 52671.454 21/06/19,03:58:10,00,08,1, 11.9,1,1, 12.576, 10583.069, 278.572, 52671.454 21/06/19,03:58:10,01,08,1, 11.9,1,1, 12.576, 10583.044, 278.558, 52671.422 21/06/19,03:58:10,02,08,1, 11.9,1,1, 12.576, 10583.026, 278.551, 52671.448 21/06/19,03:58:10,03,08,1, 11.9,1,1, 12.576, 10582.997, 278.593, 52671.489 21/06/19,03:58:10,04,08,1, 11.9,1,1, 12.576, 10583.018, 278.577, 52671.401 21/06/19,03:58:10,05,08,1, 11.9,1,1, 12.576, 10582.996, 278.572, 52671.420 21/06/19,03:58:10,06,08,1, 11.9,1,1, 12.576, 10583.008, 278.566, 52671.417 21/06/19,03:58:10,07,08,1, 11.9,1,1, 12.576, 10583.010, 278.566, 52671.449 21/06/19,03:58:10,08,08,1, 11.9,1,1, 12.576, 10583.005, 278.564, 52671.410 21/06/19,03:58:10,09,08,1, 11.9,1,1, 12.576, 10582.989, 278.598, 52671.451 21/06/19,03:58:10,10,08,1, 11.9,1,1, 12.576, 10583.030, 278.588, 52671.440 21/06/19,03:58:10,11,08,1, 11.9,1,1, 12.576, 10582.997, 278.581, 52671.451 21/06/19,03:58:10,12,08,1, 11.9,1,1, 12.576, 10582.979, 278.610, 52671.445 21/06/19,03:58:10,13,08,1, 11.9,1,1, 12.576, 10582.995, 278.600, 52671.422 21/06/19,03:58:10,14,08,1, 11.9,1,1, 12.576, 10582.976, 278.586, 52671.433 21/06/19,03:58:10,15,08,1, 11.9,1,1, 12.576, 10582.967, 278.601, 52671.441 21/06/19,03:58:10,16,08,1, 11.9,1,1, 12.576, 10582.996, 278.580, 52671.479 21/06/19,03:58:10,17,08,1, 11.9,1,1, 12.576, 10582.972, 278.596, 52671.406 21/06/19,03:58:10,18,08,1, 11.9,1,1, 12.576, 10582.996, 278.602, 52671.444 21/06/19,03:58:10,19,08,1, 11.9,1,1, 12.576, 10582.984, 278.583, 52671.427 21/06/19,03:58:11,00,09,1, 11.9,1,1, 12.575, 10582.978, 278.583, 52671.427 21/06/19,03:58:11,01,09,1, 11.9,1,1, 12.575, 10582.981, 278.579, 52671.325 21/06/19,03:58:11,02,09,1, 11.9,1,1, 12.575, 10582.997, 278.588, 52671.495 21/06/19,03:58:11,03,09,1, 11.9,1,1, 12.575, 10582.973, 278.573, 52671.451 21/06/19,03:58:11,04,09,1, 11.9,1,1, 12.575, 10583.013, 278.614, 52671.487 21/06/19,03:58:11,05,09,1, 11.9,1,1, 12.575, 10582.981, 278.604, 52671.448 21/06/19,03:58:11,06,09,1, 11.9,1,1, 12.575, 10582.957, 278.608, 52671.459 21/06/19,03:58:11,07,09,1, 11.9,1,1, 12.575, 10582.990, 278.605, 52671.453 21/06/19,03:58:11,08,09,1, 11.9,1,1, 12.575, 10582.958, 278.611, 52671.461 21/06/19,03:58:11,09,09,1, 11.9,1,1, 12.575, 10582.968, 278.599, 52671.406 21/06/19,03:58:11,10,09,1, 11.9,1,1, 12.575, 10582.965, 278.614, 52671.478 21/06/19,03:58:11,11,09,1, 11.9,1,1, 12.575, 10582.978, 278.585, 52671.474 21/06/19,03:58:11,12,09,1, 11.9,1,1, 12.575, 10582.969, 278.619, 52671.452 21/06/19,03:58:11,13,09,1, 11.9,1,1, 12.575, 10582.951, 278.612, 52671.456 21/06/19,03:58:11,14,09,1, 11.9,1,1, 12.575, 10582.936, 278.629, 52671.416 21/06/19,03:58:11,15,09,1, 11.9,1,1, 12.575, 10582.941, 278.621, 52671.442 21/06/19,03:58:11,16,09,1, 11.9,1,1, 12.575, 10582.924, 278.599, 52671.399 21/06/19,03:58:11,17,09,1, 11.9,1,1, 12.575, 10582.927, 278.642, 52671.435 21/06/19,03:58:11,18,09,1, 11.9,1,1, 12.575, 10582.925, 278.581, 52671.444 21/06/19,03:58:11,19,09,1, 11.9,1,1, 12.575, 10582.928, 278.638, 52671.460 21/06/19,03:58:12,00,09,1, 11.9,1,1, 12.577, 10582.927, 278.638, 52671.460 21/06/19,03:58:12,01,09,1, 11.9,1,1, 12.577, 10582.924, 278.619, 52671.438 21/06/19,03:58:12,02,09,1, 11.9,1,1, 12.577, 10582.922, 278.598, 52671.426 21/06/19,03:58:12,03,09,1, 11.9,1,1, 12.577, 10582.902, 278.589, 52671.434 21/06/19,03:58:12,04,09,1, 11.9,1,1, 12.577, 10582.918, 278.586, 52671.422 21/06/19,03:58:12,05,09,1, 11.9,1,1, 12.577, 10582.901, 278.614, 52671.455 21/06/19,03:58:12,06,09,1, 11.9,1,1, 12.577, 10582.901, 278.629, 52671.471 21/06/19,03:58:12,07,09,1, 11.9,1,1, 12.577, 10582.900, 278.621, 52671.411 21/06/19,03:58:12,08,09,1, 11.9,1,1, 12.577, 10582.881, 278.604, 52671.386 21/06/19,03:58:12,09,09,1, 11.9,1,1, 12.577, 10582.906, 278.649, 52671.487 21/06/19,03:58:12,10,09,1, 11.9,1,1, 12.577, 10582.880, 278.623, 52671.468 21/06/19,03:58:12,11,09,1, 11.9,1,1, 12.577, 10582.891, 278.640, 52671.458 21/06/19,03:58:12,12,09,1, 11.9,1,1, 12.577, 10582.863, 278.632, 52671.451 21/06/19,03:58:12,13,09,1, 11.9,1,1, 12.577, 10582.866, 278.626, 52671.429 21/06/19,03:58:12,14,09,1, 11.9,1,1, 12.577, 10582.833, 278.634, 52671.447 21/06/19,03:58:12,15,09,1, 11.9,1,1, 12.577, 10582.831, 278.645, 52671.460 21/06/19,03:58:12,16,09,1, 11.9,1,1, 12.577, 10582.842, 278.637, 52671.418 21/06/19,03:58:12,17,09,1, 11.9,1,1, 12.577, 10582.854, 278.649, 52671.393 21/06/19,03:58:12,18,09,1, 11.9,1,1, 12.577, 10582.838, 278.633, 52671.421 21/06/19,03:58:12,19,09,1, 11.9,1,1, 12.577, 10582.855, 278.623, 52671.459 21/06/19,03:58:13,00,10,1, 11.8,1,1, 12.576, 10582.852, 278.623, 52671.459 21/06/19,03:58:13,01,10,1, 11.8,1,1, 12.576, 10582.846, 278.618, 52671.441 21/06/19,03:58:13,02,10,1, 11.8,1,1, 12.576, 10582.856, 278.653, 52671.459 21/06/19,03:58:13,03,10,1, 11.8,1,1, 12.576, 10582.823, 278.646, 52671.457 21/06/19,03:58:13,04,10,1, 11.8,1,1, 12.576, 10582.852, 278.653, 52671.501 21/06/19,03:58:13,05,10,1, 11.8,1,1, 12.576, 10582.842, 278.635, 52671.460 21/06/19,03:58:13,06,10,1, 11.8,1,1, 12.576, 10582.859, 278.674, 52671.515 21/06/19,03:58:13,07,10,1, 11.8,1,1, 12.576, 10582.854, 278.677, 52671.457 21/06/19,03:58:13,08,10,1, 11.8,1,1, 12.576, 10582.849, 278.675, 52671.511 21/06/19,03:58:13,09,10,1, 11.8,1,1, 12.576, 10582.843, 278.678, 52671.488 21/06/19,03:58:13,10,10,1, 11.8,1,1, 12.576, 10582.824, 278.641, 52671.481 21/06/19,03:58:13,11,10,1, 11.8,1,1, 12.576, 10582.822, 278.649, 52671.465 21/06/19,03:58:13,12,10,1, 11.8,1,1, 12.576, 10582.817, 278.702, 52671.474 21/06/19,03:58:13,13,10,1, 11.8,1,1, 12.576, 10582.812, 278.661, 52671.454 21/06/19,03:58:13,14,10,1, 11.8,1,1, 12.576, 10582.817, 278.665, 52671.435 21/06/19,03:58:13,15,10,1, 11.8,1,1, 12.576, 10582.784, 278.679, 52671.469 21/06/19,03:58:13,16,10,1, 11.8,1,1, 12.576, 10582.798, 278.655, 52671.458 21/06/19,03:58:13,17,10,1, 11.8,1,1, 12.576, 10582.830, 278.687, 52671.464 21/06/19,03:58:13,18,10,1, 11.8,1,1, 12.576, 10582.818, 278.657, 52671.452 21/06/19,03:58:13,19,10,1, 11.8,1,1, 12.576, 10582.788, 278.661, 52671.461 21/06/19,03:58:14,00,10,1, 11.9,1,1, 12.579, 10582.786, 278.661, 52671.461 21/06/19,03:58:14,01,10,1, 11.9,1,1, 12.579, 10582.797, 278.689, 52671.449 21/06/19,03:58:14,02,10,1, 11.9,1,1, 12.579, 10582.807, 278.680, 52671.470 21/06/19,03:58:14,03,10,1, 11.9,1,1, 12.579, 10582.822, 278.690, 52671.464 21/06/19,03:58:14,04,10,1, 11.9,1,1, 12.579, 10582.805, 278.686, 52671.456 21/06/19,03:58:14,05,10,1, 11.9,1,1, 12.579, 10582.798, 278.692, 52671.441 21/06/19,03:58:14,06,10,1, 11.9,1,1, 12.579, 10582.796, 278.679, 52671.476 21/06/19,03:58:14,07,10,1, 11.9,1,1, 12.579, 10582.815, 278.676, 52671.471 21/06/19,03:58:14,08,10,1, 11.9,1,1, 12.579, 10582.803, 278.701, 52671.480 21/06/19,03:58:14,09,10,1, 11.9,1,1, 12.579, 10582.794, 278.675, 52671.466 21/06/19,03:58:14,10,10,1, 11.9,1,1, 12.579, 10582.785, 278.677, 52671.516 21/06/19,03:58:14,11,10,1, 11.9,1,1, 12.579, 10582.792, 278.667, 52671.475 21/06/19,03:58:14,12,10,1, 11.9,1,1, 12.579, 10582.802, 278.670, 52671.452 21/06/19,03:58:14,13,10,1, 11.9,1,1, 12.579, 10582.761, 278.659, 52671.458 21/06/19,03:58:14,14,10,1, 11.9,1,1, 12.579, 10582.750, 278.683, 52671.463 21/06/19,03:58:14,15,10,1, 11.9,1,1, 12.579, 10582.783, 278.683, 52671.467 21/06/19,03:58:14,16,10,1, 11.9,1,1, 12.579, 10582.775, 278.668, 52671.471 21/06/19,03:58:14,17,10,1, 11.9,1,1, 12.579, 10582.804, 278.670, 52671.455 21/06/19,03:58:14,18,10,1, 11.9,1,1, 12.579, 10582.790, 278.667, 52671.465 21/06/19,03:58:14,19,10,1, 11.9,1,1, 12.579, 10582.781, 278.694, 52671.440 21/06/19,03:58:15,00,09,1, 11.8,1,1, 12.572, 10582.777, 278.694, 52671.440 21/06/19,03:58:15,01,09,1, 11.8,1,1, 12.572, 10582.789, 278.692, 52671.508 21/06/19,03:58:15,02,09,1, 11.8,1,1, 12.572, 10582.791, 278.654, 52671.463 21/06/19,03:58:15,03,09,1, 11.8,1,1, 12.572, 10582.747, 278.675, 52671.479 21/06/19,03:58:15,04,09,1, 11.8,1,1, 12.572, 10582.777, 278.673, 52671.486 21/06/19,03:58:15,05,09,1, 11.8,1,1, 12.572, 10582.763, 278.680, 52671.480 21/06/19,03:58:15,06,09,1, 11.8,1,1, 12.572, 10582.769, 278.675, 52671.464 21/06/19,03:58:15,07,09,1, 11.8,1,1, 12.572, 10582.751, 278.680, 52671.459 21/06/19,03:58:15,08,09,1, 11.8,1,1, 12.572, 10582.773, 278.683, 52671.495 21/06/19,03:58:15,09,09,1, 11.8,1,1, 12.572, 10582.736, 278.688, 52671.471 21/06/19,03:58:15,10,09,1, 11.8,1,1, 12.572, 10582.774, 278.701, 52671.448 21/06/19,03:58:15,11,09,1, 11.8,1,1, 12.572, 10582.752, 278.692, 52671.478 21/06/19,03:58:15,12,09,1, 11.8,1,1, 12.572, 10582.763, 278.679, 52671.484 21/06/19,03:58:15,13,09,1, 11.8,1,1, 12.572, 10582.745, 278.685, 52671.488 21/06/19,03:58:15,14,09,1, 11.8,1,1, 12.572, 10582.747, 278.686, 52671.492 21/06/19,03:58:15,15,09,1, 11.8,1,1, 12.572, 10582.753, 278.705, 52671.483 21/06/19,03:58:15,16,09,1, 11.8,1,1, 12.572, 10582.730, 278.705, 52671.494 21/06/19,03:58:15,17,09,1, 11.8,1,1, 12.572, 10582.760, 278.699, 52671.511 21/06/19,03:58:15,18,09,1, 11.8,1,1, 12.572, 10582.729, 278.700, 52671.500 21/06/19,03:58:15,19,09,1, 11.8,1,1, 12.572, 10582.741, 278.676, 52671.500 21/06/19,03:58:16,00,08,1, 11.8,1,1, 12.579, 10582.736, 278.676, 52671.500 21/06/19,03:58:16,01,08,1, 11.8,1,1, 12.579, 10582.727, 278.702, 52671.490 21/06/19,03:58:16,02,08,1, 11.8,1,1, 12.579, 10582.738, 278.683, 52671.536 21/06/19,03:58:16,03,08,1, 11.8,1,1, 12.579, 10582.709, 278.715, 52671.624 21/06/19,03:58:16,04,08,1, 11.8,1,1, 12.579, 10582.740, 278.716, 52671.528 21/06/19,03:58:16,05,08,1, 11.8,1,1, 12.579, 10582.710, 278.718, 52671.514 21/06/19,03:58:16,06,08,1, 11.8,1,1, 12.579, 10582.728, 278.720, 52671.498 21/06/19,03:58:16,07,08,1, 11.8,1,1, 12.579, 10582.695, 278.700, 52671.504 21/06/19,03:58:16,08,08,1, 11.8,1,1, 12.579, 10582.717, 278.749, 52671.542 21/06/19,03:58:16,09,08,1, 11.8,1,1, 12.579, 10582.697, 278.714, 52671.507 21/06/19,03:58:16,10,08,1, 11.8,1,1, 12.579, 10582.683, 278.717, 52671.525 21/06/19,03:58:16,11,08,1, 11.8,1,1, 12.579, 10582.703, 278.721, 52671.481 21/06/19,03:58:16,12,08,1, 11.8,1,1, 12.579, 10582.673, 278.713, 52671.481 21/06/19,03:58:16,13,08,1, 11.8,1,1, 12.579, 10582.688, 278.746, 52671.489 21/06/19,03:58:16,14,08,1, 11.8,1,1, 12.579, 10582.690, 278.735, 52671.459 21/06/19,03:58:16,15,08,1, 11.8,1,1, 12.579, 10582.682, 278.729, 52671.537 21/06/19,03:58:16,16,08,1, 11.8,1,1, 12.579, 10582.665, 278.720, 52671.472 21/06/19,03:58:16,17,08,1, 11.8,1,1, 12.579, 10582.659, 278.726, 52671.483 21/06/19,03:58:16,18,08,1, 11.8,1,1, 12.579, 10582.648, 278.718, 52671.496 21/06/19,03:58:16,19,08,1, 11.8,1,1, 12.579, 10582.662, 278.729, 52671.525 21/06/19,03:58:17,00,09,1, 11.9,1,1, 12.576, 10582.660, 278.729, 52671.525 21/06/19,03:58:17,01,09,1, 11.9,1,1, 12.576, 10582.671, 278.759, 52671.512 21/06/19,03:58:17,02,09,1, 11.9,1,1, 12.576, 10582.661, 278.728, 52671.495 21/06/19,03:58:17,03,09,1, 11.9,1,1, 12.576, 10582.653, 278.744, 52671.508 21/06/19,03:58:17,04,09,1, 11.9,1,1, 12.576, 10582.670, 278.731, 52671.507 21/06/19,03:58:17,05,09,1, 11.9,1,1, 12.576, 10582.664, 278.743, 52671.548 21/06/19,03:58:17,06,09,1, 11.9,1,1, 12.576, 10582.654, 278.748, 52671.495 21/06/19,03:58:17,07,09,1, 11.9,1,1, 12.576, 10582.656, 278.756, 52671.481 21/06/19,03:58:17,08,09,1, 11.9,1,1, 12.576, 10582.650, 278.766, 52671.493 21/06/19,03:58:17,09,09,1, 11.9,1,1, 12.576, 10582.631, 278.734, 52671.515 21/06/19,03:58:17,10,09,1, 11.9,1,1, 12.576, 10582.636, 278.741, 52671.504 21/06/19,03:58:17,11,09,1, 11.9,1,1, 12.576, 10582.618, 278.765, 52671.510 21/06/19,03:58:17,12,09,1, 11.9,1,1, 12.576, 10582.632, 278.750, 52671.527 21/06/19,03:58:17,13,09,1, 11.9,1,1, 12.576, 10582.625, 278.751, 52671.482 21/06/19,03:58:17,14,09,1, 11.9,1,1, 12.576, 10582.632, 278.788, 52671.505 21/06/19,03:58:17,15,09,1, 11.9,1,1, 12.576, 10582.624, 278.776, 52671.499 21/06/19,03:58:17,16,09,1, 11.9,1,1, 12.576, 10582.606, 278.774, 52671.498 21/06/19,03:58:17,17,09,1, 11.9,1,1, 12.576, 10582.603, 278.779, 52671.494 21/06/19,03:58:17,18,09,1, 11.9,1,1, 12.576, 10582.596, 278.788, 52671.502 21/06/19,03:58:17,19,09,1, 11.9,1,1, 12.576, 10582.590, 278.784, 52671.503 21/06/19,03:58:18,00,08,1, 11.9,1,1, 12.577, 10582.585, 278.784, 52671.503 21/06/19,03:58:18,01,08,1, 11.9,1,1, 12.577, 10582.587, 278.793, 52671.518 21/06/19,03:58:18,02,08,1, 11.9,1,1, 12.577, 10582.572, 278.774, 52671.511 21/06/19,03:58:18,03,08,1, 11.9,1,1, 12.577, 10582.554, 278.769, 52671.522 21/06/19,03:58:18,04,08,1, 11.9,1,1, 12.577, 10582.558, 278.773, 52671.516 21/06/19,03:58:18,05,08,1, 11.9,1,1, 12.577, 10582.560, 278.784, 52671.499 21/06/19,03:58:18,06,08,1, 11.9,1,1, 12.577, 10582.566, 278.800, 52671.505 21/06/19,03:58:18,07,08,1, 11.9,1,1, 12.577, 10582.540, 278.809, 52671.481 21/06/19,03:58:18,08,08,1, 11.9,1,1, 12.577, 10582.542, 278.803, 52671.536 21/06/19,03:58:18,09,08,1, 11.9,1,1, 12.577, 10582.554, 278.799, 52671.506 21/06/19,03:58:18,10,08,1, 11.9,1,1, 12.577, 10582.523, 278.805, 52671.495 21/06/19,03:58:18,11,08,1, 11.9,1,1, 12.577, 10582.546, 278.779, 52671.490 21/06/19,03:58:18,12,08,1, 11.9,1,1, 12.577, 10582.515, 278.802, 52671.489 21/06/19,03:58:18,13,08,1, 11.9,1,1, 12.577, 10582.525, 278.783, 52671.516 21/06/19,03:58:18,14,08,1, 11.9,1,1, 12.577, 10582.493, 278.796, 52671.448 21/06/19,03:58:18,15,08,1, 11.9,1,1, 12.577, 10582.506, 278.810, 52671.474 21/06/19,03:58:18,16,08,1, 11.9,1,1, 12.577, 10582.503, 278.813, 52671.626 21/06/19,03:58:18,17,08,1, 11.9,1,1, 12.577, 10582.510, 278.789, 52671.438 21/06/19,03:58:18,18,08,1, 11.9,1,1, 12.577, 10582.507, 278.817, 52671.468 21/06/19,03:58:18,19,08,1, 11.9,1,1, 12.577, 10582.497, 278.797, 52671.428 21/06/19,03:58:19,00,08,1, 11.9,1,1, 12.577, 10582.494, 278.797, 52671.428 21/06/19,03:58:19,01,08,1, 11.9,1,1, 12.577, 10582.494, 278.793, 52671.489 21/06/19,03:58:19,02,08,1, 11.9,1,1, 12.577, 10582.501, 278.791, 52671.483 21/06/19,03:58:19,03,08,1, 11.9,1,1, 12.577, 10582.469, 278.800, 52671.449 21/06/19,03:58:19,04,08,1, 11.9,1,1, 12.577, 10582.419, 278.824, 52671.686 21/06/19,03:58:19,05,08,1, 11.9,1,1, 12.577, 10582.428, 278.827, 52671.506 21/06/19,03:58:19,06,08,1, 11.9,1,1, 12.577, 10582.442, 278.815, 52671.542 21/06/19,03:58:19,07,08,1, 11.9,1,1, 12.577, 10582.444, 278.782, 52671.515 21/06/19,03:58:19,08,08,1, 11.9,1,1, 12.577, 10582.435, 278.811, 52671.478 21/06/19,03:58:19,09,08,1, 11.9,1,1, 12.577, 10582.421, 278.834, 52671.479 21/06/19,03:58:19,10,08,1, 11.9,1,1, 12.577, 10582.438, 278.826, 52671.481 21/06/19,03:58:19,11,08,1, 11.9,1,1, 12.577, 10582.435, 278.809, 52671.468 21/06/19,03:58:19,12,08,1, 11.9,1,1, 12.577, 10582.467, 278.829, 52671.526 21/06/19,03:58:19,13,08,1, 11.9,1,1, 12.577, 10582.420, 278.853, 52671.516 21/06/19,03:58:19,14,08,1, 11.9,1,1, 12.577, 10582.416, 278.840, 52671.555 21/06/19,03:58:19,15,08,1, 11.9,1,1, 12.577, 10582.426, 278.826, 52671.513 21/06/19,03:58:19,16,08,1, 11.9,1,1, 12.577, 10582.434, 278.835, 52671.505 21/06/19,03:58:19,17,08,1, 11.9,1,1, 12.577, 10582.406, 278.854, 52671.506 21/06/19,03:58:19,18,08,1, 11.9,1,1, 12.577, 10582.394, 278.848, 52671.457 21/06/19,03:58:19,19,08,1, 11.9,1,1, 12.577, 10582.396, 278.834, 52671.470 21/06/19,03:58:20,00,08,1, 11.8,1,1, 12.574, 10582.393, 278.834, 52671.470 21/06/19,03:58:20,01,08,1, 11.8,1,1, 12.574, 10582.396, 278.831, 52671.463 21/06/19,03:58:20,02,08,1, 11.8,1,1, 12.574, 10582.408, 278.831, 52671.525 21/06/19,03:58:20,03,08,1, 11.8,1,1, 12.574, 10582.418, 278.835, 52671.526 21/06/19,03:58:20,04,08,1, 11.8,1,1, 12.574, 10582.399, 278.824, 52671.527 21/06/19,03:58:20,05,08,1, 11.8,1,1, 12.574, 10582.381, 278.849, 52671.523 21/06/19,03:58:20,06,08,1, 11.8,1,1, 12.574, 10582.372, 278.866, 52671.531 21/06/19,03:58:20,07,08,1, 11.8,1,1, 12.574, 10582.365, 278.845, 52671.534 21/06/19,03:58:20,08,08,1, 11.8,1,1, 12.574, 10582.362, 278.841, 52671.506 21/06/19,03:58:20,09,08,1, 11.8,1,1, 12.574, 10582.404, 278.849, 52671.496 21/06/19,03:58:20,10,08,1, 11.8,1,1, 12.574, 10582.377, 278.850, 52671.532 21/06/19,03:58:20,11,08,1, 11.8,1,1, 12.574, 10582.387, 278.851, 52671.466 21/06/19,03:58:20,12,08,1, 11.8,1,1, 12.574, 10582.390, 278.871, 52671.497 21/06/19,03:58:20,13,08,1, 11.8,1,1, 12.574, 10582.369, 278.878, 52671.485 21/06/19,03:58:20,14,08,1, 11.8,1,1, 12.574, 10582.358, 278.865, 52671.486 21/06/19,03:58:20,15,08,1, 11.8,1,1, 12.574, 10582.367, 278.869, 52671.492 21/06/19,03:58:20,16,08,1, 11.8,1,1, 12.574, 10582.356, 278.888, 52671.462 21/06/19,03:58:20,17,08,1, 11.8,1,1, 12.574, 10582.349, 278.863, 52671.471 21/06/19,03:58:20,18,08,1, 11.8,1,1, 12.574, 10582.366, 278.902, 52671.493 21/06/19,03:58:20,19,08,1, 11.8,1,1, 12.574, 10582.344, 278.908, 52671.501 21/06/19,03:58:21,00,08,1, 11.9,1,1, 12.575, 10582.343, 278.908, 52671.501 21/06/19,03:58:21,01,08,1, 11.9,1,1, 12.575, 10582.331, 278.878, 52671.509 21/06/19,03:58:21,02,08,1, 11.9,1,1, 12.575, 10582.359, 278.920, 52671.521 21/06/19,03:58:21,03,08,1, 11.9,1,1, 12.575, 10582.328, 278.892, 52671.532 21/06/19,03:58:21,04,08,1, 11.9,1,1, 12.575, 10582.337, 278.887, 52671.456 21/06/19,03:58:21,05,08,1, 11.9,1,1, 12.575, 10582.344, 278.883, 52671.505 21/06/19,03:58:21,06,08,1, 11.9,1,1, 12.575, 10582.320, 278.912, 52671.522 21/06/19,03:58:21,07,08,1, 11.9,1,1, 12.575, 10582.339, 278.913, 52671.542 21/06/19,03:58:21,08,08,1, 11.9,1,1, 12.575, 10582.325, 278.889, 52671.497 21/06/19,03:58:21,09,08,1, 11.9,1,1, 12.575, 10582.334, 278.904, 52671.524 21/06/19,03:58:21,10,08,1, 11.9,1,1, 12.575, 10582.321, 278.910, 52671.535 21/06/19,03:58:21,11,08,1, 11.9,1,1, 12.575, 10582.357, 278.886, 52671.344 21/06/19,03:58:21,12,08,1, 11.9,1,1, 12.575, 10582.322, 278.901, 52671.525 21/06/19,03:58:21,13,08,1, 11.9,1,1, 12.575, 10582.367, 278.922, 52671.753 21/06/19,03:58:21,14,08,1, 11.9,1,1, 12.575, 10582.358, 278.909, 52671.451 21/06/19,03:58:21,15,08,1, 11.9,1,1, 12.575, 10582.336, 278.888, 52671.462 21/06/19,03:58:21,16,08,1, 11.9,1,1, 12.575, 10582.322, 278.874, 52671.469 21/06/19,03:58:21,17,08,1, 11.9,1,1, 12.575, 10582.282, 278.883, 52671.486 21/06/19,03:58:21,18,08,1, 11.9,1,1, 12.575, 10582.332, 278.877, 52671.526 21/06/19,03:58:21,19,08,1, 11.9,1,1, 12.575, 10582.313, 278.889, 52671.527 21/06/19,03:58:22,00,09,1, 11.9,1,1, 12.579, 10582.310, 278.889, 52671.527 21/06/19,03:58:22,01,09,1, 11.9,1,1, 12.579, 10582.313, 278.885, 52671.527 21/06/19,03:58:22,02,09,1, 11.9,1,1, 12.579, 10582.307, 278.902, 52671.506 21/06/19,03:58:22,03,09,1, 11.9,1,1, 12.579, 10582.309, 278.887, 52671.518 21/06/19,03:58:22,04,09,1, 11.9,1,1, 12.579, 10582.286, 278.909, 52671.489 21/06/19,03:58:22,05,09,1, 11.9,1,1, 12.579, 10582.302, 278.905, 52671.499 21/06/19,03:58:22,06,09,1, 11.9,1,1, 12.579, 10582.293, 278.878, 52671.519 21/06/19,03:58:22,07,09,1, 11.9,1,1, 12.579, 10582.303, 278.851, 52671.504 21/06/19,03:58:22,08,09,1, 11.9,1,1, 12.579, 10582.293, 278.898, 52671.481 21/06/19,03:58:22,09,09,1, 11.9,1,1, 12.579, 10582.291, 278.858, 52671.486 21/06/19,03:58:22,10,09,1, 11.9,1,1, 12.579, 10582.280, 278.875, 52671.553 21/06/19,03:58:22,11,09,1, 11.9,1,1, 12.579, 10582.288, 278.868, 52671.464 21/06/19,03:58:22,12,09,1, 11.9,1,1, 12.579, 10582.292, 278.879, 52671.462 21/06/19,03:58:22,13,09,1, 11.9,1,1, 12.579, 10582.282, 278.892, 52671.513 21/06/19,03:58:22,14,09,1, 11.9,1,1, 12.579, 10582.263, 278.870, 52671.496 21/06/19,03:58:22,15,09,1, 11.9,1,1, 12.579, 10582.293, 278.897, 52671.508 21/06/19,03:58:22,16,09,1, 11.9,1,1, 12.579, 10582.292, 278.912, 52671.504 21/06/19,03:58:22,17,09,1, 11.9,1,1, 12.579, 10582.286, 278.885, 52671.505 21/06/19,03:58:22,18,09,1, 11.9,1,1, 12.579, 10582.310, 278.888, 52671.515 21/06/19,03:58:22,19,09,1, 11.9,1,1, 12.579, 10582.301, 278.900, 52671.528 21/06/19,03:58:23,00,09,1, 11.9,1,1, 12.576, 10582.293, 278.900, 52671.528 21/06/19,03:58:23,01,09,1, 11.9,1,1, 12.576, 10582.296, 278.871, 52671.517 21/06/19,03:58:23,02,09,1, 11.9,1,1, 12.576, 10582.316, 278.909, 52671.543 21/06/19,03:58:23,03,09,1, 11.9,1,1, 12.576, 10582.281, 278.848, 52671.479 21/06/19,03:58:23,04,09,1, 11.9,1,1, 12.576, 10582.300, 278.869, 52671.543 21/06/19,03:58:23,05,09,1, 11.9,1,1, 12.576, 10582.308, 278.880, 52671.488 21/06/19,03:58:23,06,09,1, 11.9,1,1, 12.576, 10582.301, 278.883, 52671.498 21/06/19,03:58:23,07,09,1, 11.9,1,1, 12.576, 10582.291, 278.893, 52671.488 21/06/19,03:58:23,08,09,1, 11.9,1,1, 12.576, 10582.288, 278.881, 52671.521 21/06/19,03:58:23,09,09,1, 11.9,1,1, 12.576, 10582.296, 278.849, 52671.199 21/06/19,03:58:23,10,09,1, 11.9,1,1, 12.576, 10582.263, 278.901, 52671.584 21/06/19,03:58:23,11,09,1, 11.9,1,1, 12.576, 10582.305, 278.866, 52671.561 21/06/19,03:58:23,12,09,1, 11.9,1,1, 12.576, 10582.289, 278.862, 52671.554 21/06/19,03:58:23,13,09,1, 11.9,1,1, 12.576, 10582.298, 278.886, 52671.485 21/06/19,03:58:23,14,09,1, 11.9,1,1, 12.576, 10582.285, 278.877, 52671.518 21/06/19,03:58:23,15,09,1, 11.9,1,1, 12.576, 10582.285, 278.883, 52671.469 21/06/19,03:58:23,16,09,1, 11.9,1,1, 12.576, 10582.311, 278.896, 52671.456 21/06/19,03:58:23,17,09,1, 11.9,1,1, 12.576, 10582.313, 278.888, 52671.468 21/06/19,03:58:23,18,09,1, 11.9,1,1, 12.576, 10582.312, 278.887, 52671.461 21/06/19,03:58:23,19,09,1, 11.9,1,1, 12.576, 10582.320, 278.876, 52671.454 21/06/19,03:58:24,00,09,1, 11.9,1,1, 12.578, 10582.318, 278.876, 52671.454 21/06/19,03:58:24,01,09,1, 11.9,1,1, 12.578, 10582.300, 278.845, 52671.492 21/06/19,03:58:24,02,09,1, 11.9,1,1, 12.578, 10582.311, 278.849, 52671.489 21/06/19,03:58:24,03,09,1, 11.9,1,1, 12.578, 10582.316, 278.879, 52671.472 21/06/19,03:58:24,04,09,1, 11.9,1,1, 12.578, 10582.317, 278.839, 52671.432 21/06/19,03:58:24,05,09,1, 11.9,1,1, 12.578, 10582.299, 278.853, 52671.509 21/06/19,03:58:24,06,09,1, 11.9,1,1, 12.578, 10582.305, 278.867, 52671.444 21/06/19,03:58:24,07,09,1, 11.9,1,1, 12.578, 10582.331, 278.877, 52671.474 21/06/19,03:58:24,08,09,1, 11.9,1,1, 12.578, 10582.281, 278.863, 52671.439 21/06/19,03:58:24,09,09,1, 11.9,1,1, 12.578, 10582.307, 278.853, 52671.486 21/06/19,03:58:24,10,09,1, 11.9,1,1, 12.578, 10582.331, 278.852, 52671.507 21/06/19,03:58:24,11,09,1, 11.9,1,1, 12.578, 10582.327, 278.863, 52671.460 21/06/19,03:58:24,12,09,1, 11.9,1,1, 12.578, 10582.315, 278.872, 52671.455 21/06/19,03:58:24,13,09,1, 11.9,1,1, 12.578, 10582.297, 278.870, 52671.465 21/06/19,03:58:24,14,09,1, 11.9,1,1, 12.578, 10582.313, 278.855, 52671.445 21/06/19,03:58:24,15,09,1, 11.9,1,1, 12.578, 10582.297, 278.848, 52671.491 21/06/19,03:58:24,16,09,1, 11.9,1,1, 12.578, 10582.301, 278.858, 52671.493 21/06/19,03:58:24,17,09,1, 11.9,1,1, 12.578, 10582.316, 278.863, 52671.493 21/06/19,03:58:24,18,09,1, 11.9,1,1, 12.578, 10582.326, 278.871, 52671.491 21/06/19,03:58:24,19,09,1, 11.9,1,1, 12.578, 10582.298, 278.876, 52671.448 21/06/19,03:58:25,00,09,1, 11.8,1,1, 12.578, 10582.293, 278.876, 52671.448 21/06/19,03:58:25,01,09,1, 11.8,1,1, 12.578, 10582.314, 278.843, 52671.473 21/06/19,03:58:25,02,09,1, 11.8,1,1, 12.578, 10582.327, 278.863, 52671.469 21/06/19,03:58:25,03,09,1, 11.8,1,1, 12.578, 10582.335, 278.846, 52671.490 21/06/19,03:58:25,04,09,1, 11.8,1,1, 12.578, 10582.311, 278.844, 52671.464 21/06/19,03:58:25,05,09,1, 11.8,1,1, 12.578, 10582.355, 278.897, 52671.679 21/06/19,03:58:25,06,09,1, 11.8,1,1, 12.578, 10582.322, 278.864, 52671.363 21/06/19,03:58:25,07,09,1, 11.8,1,1, 12.578, 10582.308, 278.840, 52671.441 21/06/19,03:58:25,08,09,1, 11.8,1,1, 12.578, 10582.306, 278.865, 52671.455 21/06/19,03:58:25,09,09,1, 11.8,1,1, 12.578, 10582.342, 278.888, 52671.783 21/06/19,03:58:25,10,09,1, 11.8,1,1, 12.578, 10582.390, 278.835, 52671.376 21/06/19,03:58:25,11,09,1, 11.8,1,1, 12.578, 10582.329, 278.843, 52671.387 21/06/19,03:58:25,12,09,1, 11.8,1,1, 12.578, 10582.348, 278.846, 52671.440 21/06/19,03:58:25,13,09,1, 11.8,1,1, 12.578, 10582.345, 278.856, 52671.431 21/06/19,03:58:25,14,09,1, 11.8,1,1, 12.578, 10582.322, 278.848, 52671.450 21/06/19,03:58:25,15,09,1, 11.8,1,1, 12.578, 10582.333, 278.846, 52671.467 21/06/19,03:58:25,16,09,1, 11.8,1,1, 12.578, 10582.313, 278.849, 52671.445 21/06/19,03:58:25,17,09,1, 11.8,1,1, 12.578, 10582.314, 278.839, 52671.438 21/06/19,03:58:25,18,09,1, 11.8,1,1, 12.578, 10582.332, 278.865, 52671.488 21/06/19,03:58:25,19,09,1, 11.8,1,1, 12.578, 10582.347, 278.828, 52671.431 21/06/19,03:58:26,00,08,1, 11.8,1,1, 12.575, 10582.343, 278.828, 52671.431 21/06/19,03:58:26,01,08,1, 11.8,1,1, 12.575, 10582.324, 278.815, 52671.461 21/06/19,03:58:26,02,08,1, 11.8,1,1, 12.575, 10582.322, 278.854, 52671.444 21/06/19,03:58:26,03,08,1, 11.8,1,1, 12.575, 10582.306, 278.842, 52671.477 21/06/19,03:58:26,04,08,1, 11.8,1,1, 12.575, 10582.337, 278.838, 52671.467 21/06/19,03:58:26,05,08,1, 11.8,1,1, 12.575, 10582.334, 278.813, 52671.438 21/06/19,03:58:26,06,08,1, 11.8,1,1, 12.575, 10582.355, 278.825, 52671.446 21/06/19,03:58:26,07,08,1, 11.8,1,1, 12.575, 10582.351, 278.835, 52671.476 21/06/19,03:58:26,08,08,1, 11.8,1,1, 12.575, 10582.309, 278.827, 52671.451 21/06/19,03:58:26,09,08,1, 11.8,1,1, 12.575, 10582.347, 278.854, 52671.468 21/06/19,03:58:26,10,08,1, 11.8,1,1, 12.575, 10582.338, 278.820, 52671.488 21/06/19,03:58:26,11,08,1, 11.8,1,1, 12.575, 10582.399, 278.853, 52671.491 21/06/19,03:58:26,12,08,1, 11.8,1,1, 12.575, 10582.367, 278.825, 52671.487 21/06/19,03:58:26,13,08,1, 11.8,1,1, 12.575, 10582.362, 278.851, 52671.505 21/06/19,03:58:26,14,08,1, 11.8,1,1, 12.575, 10582.342, 278.846, 52671.458 21/06/19,03:58:26,15,08,1, 11.8,1,1, 12.575, 10582.353, 278.835, 52671.364 21/06/19,03:58:26,16,08,1, 11.8,1,1, 12.575, 10582.378, 278.827, 52671.488 21/06/19,03:58:26,17,08,1, 11.8,1,1, 12.575, 10582.370, 278.810, 52671.294 21/06/19,03:58:26,18,08,1, 11.8,1,1, 12.575, 10582.352, 278.802, 52671.417 21/06/19,03:58:26,19,08,1, 11.8,1,1, 12.575, 10582.346, 278.824, 52671.457 21/06/19,03:58:27,00,08,1, 11.9,1,1, 12.578, 10582.343, 278.824, 52671.457 21/06/19,03:58:27,01,08,1, 11.9,1,1, 12.578, 10582.334, 278.818, 52671.467 21/06/19,03:58:27,02,08,1, 11.9,1,1, 12.578, 10582.355, 278.844, 52671.532 21/06/19,03:58:27,03,08,1, 11.9,1,1, 12.578, 10582.353, 278.800, 52671.440 21/06/19,03:58:27,04,08,1, 11.9,1,1, 12.578, 10582.337, 278.809, 52671.481 21/06/19,03:58:27,05,08,1, 11.9,1,1, 12.578, 10582.359, 278.804, 52671.495 21/06/19,03:58:27,06,08,1, 11.9,1,1, 12.578, 10582.352, 278.815, 52671.443 21/06/19,03:58:27,07,08,1, 11.9,1,1, 12.578, 10582.368, 278.834, 52671.458 21/06/19,03:58:27,08,08,1, 11.9,1,1, 12.578, 10582.349, 278.826, 52671.454 21/06/19,03:58:27,09,08,1, 11.9,1,1, 12.578, 10582.352, 278.815, 52671.460 21/06/19,03:58:27,10,08,1, 11.9,1,1, 12.578, 10582.331, 278.850, 52671.370 21/06/19,03:58:27,11,08,1, 11.9,1,1, 12.578, 10582.413, 278.843, 52671.392 21/06/19,03:58:27,12,08,1, 11.9,1,1, 12.578, 10582.320, 278.822, 52671.401 21/06/19,03:58:27,13,08,1, 11.9,1,1, 12.578, 10582.364, 278.848, 52671.459 21/06/19,03:58:27,14,08,1, 11.9,1,1, 12.578, 10582.352, 278.818, 52671.461 21/06/19,03:58:27,15,08,1, 11.9,1,1, 12.578, 10582.358, 278.845, 52671.471 21/06/19,03:58:27,16,08,1, 11.9,1,1, 12.578, 10582.356, 278.823, 52671.476 21/06/19,03:58:27,17,08,1, 11.9,1,1, 12.578, 10582.344, 278.836, 52671.509 21/06/19,03:58:27,18,08,1, 11.9,1,1, 12.578, 10582.341, 278.838, 52671.497 21/06/19,03:58:27,19,08,1, 11.9,1,1, 12.578, 10582.351, 278.822, 52671.506 21/06/19,03:58:28,00,08,1, 11.9,1,1, 12.575, 10582.343, 278.822, 52671.506 21/06/19,03:58:28,01,08,1, 11.9,1,1, 12.575, 10582.364, 278.836, 52671.514 21/06/19,03:58:28,02,08,1, 11.9,1,1, 12.575, 10582.373, 278.859, 52671.473 21/06/19,03:58:28,03,08,1, 11.9,1,1, 12.575, 10582.344, 278.850, 52671.466 21/06/19,03:58:28,04,08,1, 11.9,1,1, 12.575, 10582.344, 278.862, 52671.476 21/06/19,03:58:28,05,08,1, 11.9,1,1, 12.575, 10582.359, 278.852, 52671.529 21/06/19,03:58:28,06,08,1, 11.9,1,1, 12.575, 10582.363, 278.857, 52671.500 21/06/19,03:58:28,07,08,1, 11.9,1,1, 12.575, 10582.393, 278.850, 52671.478 21/06/19,03:58:28,08,08,1, 11.9,1,1, 12.575, 10582.364, 278.848, 52671.482 21/06/19,03:58:28,09,08,1, 11.9,1,1, 12.575, 10582.398, 278.865, 52671.521 21/06/19,03:58:28,10,08,1, 11.9,1,1, 12.575, 10582.371, 278.851, 52671.538 21/06/19,03:58:28,11,08,1, 11.9,1,1, 12.575, 10582.348, 278.868, 52671.485 21/06/19,03:58:28,12,08,1, 11.9,1,1, 12.575, 10582.371, 278.840, 52671.481 21/06/19,03:58:28,13,08,1, 11.9,1,1, 12.575, 10582.373, 278.850, 52671.521 21/06/19,03:58:28,14,08,1, 11.9,1,1, 12.575, 10582.387, 278.875, 52671.542 21/06/19,03:58:28,15,08,1, 11.9,1,1, 12.575, 10582.330, 278.848, 52671.555 21/06/19,03:58:28,16,08,1, 11.9,1,1, 12.575, 10582.381, 278.848, 52671.521 21/06/19,03:58:28,17,08,1, 11.9,1,1, 12.575, 10582.339, 278.860, 52671.511 21/06/19,03:58:28,18,08,1, 11.9,1,1, 12.575, 10582.371, 278.846, 52671.502 21/06/19,03:58:28,19,08,1, 11.9,1,1, 12.575, 10582.344, 278.862, 52671.476 21/06/19,03:58:29,00,08,1, 11.8,1,1, 12.575, 10582.343, 278.862, 52671.476 21/06/19,03:58:29,01,08,1, 11.8,1,1, 12.575, 10582.328, 278.860, 52671.467 21/06/19,03:58:29,02,08,1, 11.8,1,1, 12.575, 10582.341, 278.870, 52671.511 21/06/19,03:58:29,03,08,1, 11.8,1,1, 12.575, 10582.333, 278.869, 52671.495 21/06/19,03:58:29,04,08,1, 11.8,1,1, 12.575, 10582.327, 278.861, 52671.348 21/06/19,03:58:29,05,08,1, 11.8,1,1, 12.575, 10582.369, 278.869, 52671.487 21/06/19,03:58:29,06,08,1, 11.8,1,1, 12.575, 10582.355, 278.852, 52671.394 21/06/19,03:58:29,07,08,1, 11.8,1,1, 12.575, 10582.361, 278.879, 52671.427 21/06/19,03:58:29,08,08,1, 11.8,1,1, 12.575, 10582.329, 278.860, 52671.459 21/06/19,03:58:29,09,08,1, 11.8,1,1, 12.575, 10582.337, 278.888, 52671.512 21/06/19,03:58:29,10,08,1, 11.8,1,1, 12.575, 10582.349, 278.885, 52671.504 21/06/19,03:58:29,11,08,1, 11.8,1,1, 12.575, 10582.333, 278.867, 52671.481 21/06/19,03:58:29,12,08,1, 11.8,1,1, 12.575, 10582.316, 278.887, 52671.471 21/06/19,03:58:29,13,08,1, 11.8,1,1, 12.575, 10582.341, 278.856, 52671.491 21/06/19,03:58:29,14,08,1, 11.8,1,1, 12.575, 10582.334, 278.861, 52671.495 21/06/19,03:58:29,15,08,1, 11.8,1,1, 12.575, 10582.340, 278.867, 52671.482 21/06/19,03:58:29,16,08,1, 11.8,1,1, 12.575, 10582.334, 278.865, 52671.494 21/06/19,03:58:29,17,08,1, 11.8,1,1, 12.575, 10582.302, 278.910, 52671.562 21/06/19,03:58:29,18,08,1, 11.8,1,1, 12.575, 10582.326, 278.884, 52671.504 21/06/19,03:58:29,19,08,1, 11.8,1,1, 12.575, 10582.326, 278.880, 52671.520 21/06/19,03:58:30,00,08,1, 11.9,1,1, 12.575, 10582.318, 278.880, 52671.520 21/06/19,03:58:30,01,08,1, 11.9,1,1, 12.575, 10582.316, 278.881, 52671.508 21/06/19,03:58:30,02,08,1, 11.9,1,1, 12.575, 10582.310, 278.884, 52671.538 21/06/19,03:58:30,03,08,1, 11.9,1,1, 12.575, 10582.325, 278.900, 52671.541 21/06/19,03:58:30,04,08,1, 11.9,1,1, 12.575, 10582.313, 278.861, 52671.509 21/06/19,03:58:30,05,08,1, 11.9,1,1, 12.575, 10582.323, 278.901, 52671.493 21/06/19,03:58:30,06,08,1, 11.9,1,1, 12.575, 10582.302, 278.885, 52671.467 21/06/19,03:58:30,07,08,1, 11.9,1,1, 12.575, 10582.299, 278.880, 52671.532 21/06/19,03:58:30,08,08,1, 11.9,1,1, 12.575, 10582.293, 278.872, 52671.500 21/06/19,03:58:30,09,08,1, 11.9,1,1, 12.575, 10582.316, 278.886, 52671.545 21/06/19,03:58:30,10,08,1, 11.9,1,1, 12.575, 10582.302, 278.879, 52671.548 21/06/19,03:58:30,11,08,1, 11.9,1,1, 12.575, 10582.294, 278.879, 52671.496 21/06/19,03:58:30,12,08,1, 11.9,1,1, 12.575, 10582.283, 278.894, 52671.539 21/06/19,03:58:30,13,08,1, 11.9,1,1, 12.575, 10582.306, 278.906, 52671.557 21/06/19,03:58:30,14,08,1, 11.9,1,1, 12.575, 10582.281, 278.908, 52671.518 21/06/19,03:58:30,15,08,1, 11.9,1,1, 12.575, 10582.307, 278.891, 52671.503 21/06/19,03:58:30,16,08,1, 11.9,1,1, 12.575, 10582.294, 278.872, 52671.522 21/06/19,03:58:30,17,08,1, 11.9,1,1, 12.575, 10582.288, 278.904, 52671.548 21/06/19,03:58:30,18,08,1, 11.9,1,1, 12.575, 10582.279, 278.893, 52671.504 21/06/19,03:58:30,19,08,1, 11.9,1,1, 12.575, 10582.299, 278.910, 52671.521 21/06/19,03:58:31,00,08,1, 11.9,1,1, 12.574, 10582.293, 278.910, 52671.521 21/06/19,03:58:31,01,08,1, 11.9,1,1, 12.574, 10582.294, 278.901, 52671.596 21/06/19,03:58:31,02,08,1, 11.9,1,1, 12.574, 10582.257, 278.933, 52671.563 21/06/19,03:58:31,03,08,1, 11.9,1,1, 12.574, 10582.249, 278.889, 52671.515 21/06/19,03:58:31,04,08,1, 11.9,1,1, 12.574, 10582.297, 278.918, 52671.569 21/06/19,03:58:31,05,08,1, 11.9,1,1, 12.574, 10582.261, 278.901, 52671.538 21/06/19,03:58:31,06,08,1, 11.9,1,1, 12.574, 10582.279, 278.936, 52671.535 21/06/19,03:58:31,07,08,1, 11.9,1,1, 12.574, 10582.273, 278.920, 52671.573 21/06/19,03:58:31,08,08,1, 11.9,1,1, 12.574, 10582.265, 278.904, 52671.570 21/06/19,03:58:31,09,08,1, 11.9,1,1, 12.574, 10582.256, 278.907, 52671.499 21/06/19,03:58:31,10,08,1, 11.9,1,1, 12.574, 10582.256, 278.929, 52671.543 21/06/19,03:58:31,11,08,1, 11.9,1,1, 12.574, 10582.250, 278.897, 52671.368 21/06/19,03:58:31,12,08,1, 11.9,1,1, 12.574, 10582.244, 278.922, 52671.758 21/06/19,03:58:31,13,08,1, 11.9,1,1, 12.574, 10582.308, 278.914, 52671.460 21/06/19,03:58:31,14,08,1, 11.9,1,1, 12.574, 10582.275, 278.910, 52671.517 21/06/19,03:58:31,15,08,1, 11.9,1,1, 12.574, 10582.281, 278.908, 52671.507 21/06/19,03:58:31,16,08,1, 11.9,1,1, 12.574, 10582.251, 278.913, 52671.560 21/06/19,03:58:31,17,08,1, 11.9,1,1, 12.574, 10582.256, 278.933, 52671.550 21/06/19,03:58:31,18,08,1, 11.9,1,1, 12.574, 10582.249, 278.930, 52671.596 21/06/19,03:58:31,19,08,1, 11.9,1,1, 12.574, 10582.218, 278.926, 52671.588 21/06/19,03:58:32,00,08,1, 11.9,1,1, 12.576, 10582.210, 278.926, 52671.588 21/06/19,03:58:32,01,08,1, 11.9,1,1, 12.576, 10582.237, 278.919, 52671.567 21/06/19,03:58:32,02,08,1, 11.9,1,1, 12.576, 10582.241, 278.936, 52671.551 21/06/19,03:58:32,03,08,1, 11.9,1,1, 12.576, 10582.227, 278.933, 52671.565 21/06/19,03:58:32,04,08,1, 11.9,1,1, 12.576, 10582.230, 278.933, 52671.563 21/06/19,03:58:32,05,08,1, 11.9,1,1, 12.576, 10582.244, 278.929, 52671.592 21/06/19,03:58:32,06,08,1, 11.9,1,1, 12.576, 10582.222, 278.926, 52671.540 21/06/19,03:58:32,07,08,1, 11.9,1,1, 12.576, 10582.185, 278.940, 52671.584 21/06/19,03:58:32,08,08,1, 11.9,1,1, 12.576, 10582.228, 278.941, 52671.590 21/06/19,03:58:32,09,08,1, 11.9,1,1, 12.576, 10582.216, 278.937, 52671.569 21/06/19,03:58:32,10,08,1, 11.9,1,1, 12.576, 10582.221, 278.931, 52671.583 21/06/19,03:58:32,11,08,1, 11.9,1,1, 12.576, 10582.217, 278.940, 52671.539 21/06/19,03:58:32,12,08,1, 11.9,1,1, 12.576, 10582.225, 278.957, 52671.579 21/06/19,03:58:32,13,08,1, 11.9,1,1, 12.576, 10582.205, 278.964, 52671.591 21/06/19,03:58:32,14,08,1, 11.9,1,1, 12.576, 10582.217, 278.953, 52671.567 21/06/19,03:58:32,15,08,1, 11.9,1,1, 12.576, 10582.223, 278.956, 52671.603 21/06/19,03:58:32,16,08,1, 11.9,1,1, 12.576, 10582.207, 278.936, 52671.530 21/06/19,03:58:32,17,08,1, 11.9,1,1, 12.576, 10582.215, 278.967, 52671.574 21/06/19,03:58:32,18,08,1, 11.9,1,1, 12.576, 10582.217, 278.947, 52671.586 21/06/19,03:58:32,19,08,1, 11.9,1,1, 12.576, 10582.200, 278.954, 52671.567 21/06/19,03:58:33,00,09,1, 11.9,1,1, 12.575, 10582.193, 278.954, 52671.567 21/06/19,03:58:33,01,09,1, 11.9,1,1, 12.575, 10582.174, 278.958, 52671.604 21/06/19,03:58:33,02,09,1, 11.9,1,1, 12.575, 10582.209, 278.934, 52671.563 21/06/19,03:58:33,03,09,1, 11.9,1,1, 12.575, 10582.192, 278.971, 52671.621 21/06/19,03:58:33,04,09,1, 11.9,1,1, 12.575, 10582.177, 278.958, 52671.585 21/06/19,03:58:33,05,09,1, 11.9,1,1, 12.575, 10582.202, 278.951, 52671.620 21/06/19,03:58:33,06,09,1, 11.9,1,1, 12.575, 10582.162, 278.948, 52671.574 21/06/19,03:58:33,07,09,1, 11.9,1,1, 12.575, 10582.179, 278.962, 52671.599 21/06/19,03:58:33,08,09,1, 11.9,1,1, 12.575, 10582.184, 278.937, 52671.581 21/06/19,03:58:33,09,09,1, 11.9,1,1, 12.575, 10582.149, 278.930, 52671.618 21/06/19,03:58:33,10,09,1, 11.9,1,1, 12.575, 10582.167, 278.947, 52671.612 21/06/19,03:58:33,11,09,1, 11.9,1,1, 12.575, 10582.156, 278.945, 52671.600 21/06/19,03:58:33,12,09,1, 11.9,1,1, 12.575, 10582.167, 278.940, 52671.584 21/06/19,03:58:33,13,09,1, 11.9,1,1, 12.575, 10582.173, 278.915, 52671.617 21/06/19,03:58:33,14,09,1, 11.9,1,1, 12.575, 10582.168, 278.936, 52671.617 21/06/19,03:58:33,15,09,1, 11.9,1,1, 12.575, 10582.147, 278.945, 52671.616 21/06/19,03:58:33,16,09,1, 11.9,1,1, 12.575, 10582.142, 278.934, 52671.588 21/06/19,03:58:33,17,09,1, 11.9,1,1, 12.575, 10582.142, 278.932, 52671.572 21/06/19,03:58:33,18,09,1, 11.9,1,1, 12.575, 10582.137, 278.940, 52671.610 21/06/19,03:58:33,19,09,1, 11.9,1,1, 12.575, 10582.169, 278.953, 52671.624 21/06/19,03:58:34,00,09,1, 11.9,1,1, 12.577, 10582.168, 278.953, 52671.624 21/06/19,03:58:34,01,09,1, 11.9,1,1, 12.577, 10582.159, 278.920, 52671.603 21/06/19,03:58:34,02,09,1, 11.9,1,1, 12.577, 10582.156, 278.930, 52671.592 21/06/19,03:58:34,03,09,1, 11.9,1,1, 12.577, 10582.183, 278.915, 52671.639 21/06/19,03:58:34,04,09,1, 11.9,1,1, 12.577, 10582.156, 278.918, 52671.627 21/06/19,03:58:34,05,09,1, 11.9,1,1, 12.577, 10582.173, 278.931, 52671.657 21/06/19,03:58:34,06,09,1, 11.9,1,1, 12.577, 10582.142, 278.933, 52671.585 21/06/19,03:58:34,07,09,1, 11.9,1,1, 12.577, 10582.131, 278.913, 52671.612 21/06/19,03:58:34,08,09,1, 11.9,1,1, 12.577, 10582.156, 278.930, 52671.612 21/06/19,03:58:34,09,09,1, 11.9,1,1, 12.577, 10582.165, 278.958, 52671.639 21/06/19,03:58:34,10,09,1, 11.9,1,1, 12.577, 10582.149, 278.910, 52671.593 21/06/19,03:58:34,11,09,1, 11.9,1,1, 12.577, 10582.188, 278.918, 52671.505 21/06/19,03:58:34,12,09,1, 11.9,1,1, 12.577, 10582.198, 278.915, 52671.606 21/06/19,03:58:34,13,09,1, 11.9,1,1, 12.577, 10582.165, 278.926, 52671.637 21/06/19,03:58:34,14,09,1, 11.9,1,1, 12.577, 10582.182, 278.913, 52671.618 21/06/19,03:58:34,15,09,1, 11.9,1,1, 12.577, 10582.152, 278.931, 52671.652 21/06/19,03:58:34,16,09,1, 11.9,1,1, 12.577, 10582.157, 278.928, 52671.613 21/06/19,03:58:34,17,09,1, 11.9,1,1, 12.577, 10582.162, 278.936, 52671.636 21/06/19,03:58:34,18,09,1, 11.9,1,1, 12.577, 10582.159, 278.919, 52671.617 21/06/19,03:58:34,19,09,1, 11.9,1,1, 12.577, 10582.159, 278.900, 52671.647 21/06/19,03:58:35,00,09,1, 11.9,1,1, 12.575, 10582.151, 278.900, 52671.647 21/06/19,03:58:35,01,09,1, 11.9,1,1, 12.575, 10582.152, 278.934, 52671.640 21/06/19,03:58:35,02,09,1, 11.9,1,1, 12.575, 10582.145, 278.901, 52671.637 21/06/19,03:58:35,03,09,1, 11.9,1,1, 12.575, 10582.113, 278.929, 52671.636 21/06/19,03:58:35,04,09,1, 11.9,1,1, 12.575, 10582.141, 278.909, 52671.612 21/06/19,03:58:35,05,09,1, 11.9,1,1, 12.575, 10582.142, 278.902, 52671.639 21/06/19,03:58:35,06,09,1, 11.9,1,1, 12.575, 10582.131, 278.919, 52671.626 21/06/19,03:58:35,07,09,1, 11.9,1,1, 12.575, 10582.162, 278.911, 52671.624 21/06/19,03:58:35,08,09,1, 11.9,1,1, 12.575, 10582.185, 278.938, 52671.645 21/06/19,03:58:35,09,09,1, 11.9,1,1, 12.575, 10582.156, 278.928, 52671.675 21/06/19,03:58:35,10,09,1, 11.9,1,1, 12.575, 10582.165, 278.930, 52671.650 21/06/19,03:58:35,11,09,1, 11.9,1,1, 12.575, 10582.157, 278.904, 52671.668 21/06/19,03:58:35,12,09,1, 11.9,1,1, 12.575, 10582.137, 278.948, 52671.651 21/06/19,03:58:35,13,09,1, 11.9,1,1, 12.575, 10582.163, 278.913, 52671.661 21/06/19,03:58:35,14,09,1, 11.9,1,1, 12.575, 10582.165, 278.913, 52671.643 21/06/19,03:58:35,15,09,1, 11.9,1,1, 12.575, 10582.129, 278.908, 52671.674 21/06/19,03:58:35,16,09,1, 11.9,1,1, 12.575, 10582.173, 278.926, 52671.660 21/06/19,03:58:35,17,09,1, 11.9,1,1, 12.575, 10582.176, 278.921, 52671.633 21/06/19,03:58:35,18,09,1, 11.9,1,1, 12.575, 10582.167, 278.902, 52671.632 21/06/19,03:58:35,19,09,1, 11.9,1,1, 12.575, 10582.170, 278.909, 52671.646 21/06/19,03:58:36,00,09,1, 11.9,1,1, 12.573, 10582.168, 278.909, 52671.646 21/06/19,03:58:36,01,09,1, 11.9,1,1, 12.573, 10582.179, 278.926, 52671.646 21/06/19,03:58:36,02,09,1, 11.9,1,1, 12.573, 10582.168, 278.905, 52671.636 21/06/19,03:58:36,03,09,1, 11.9,1,1, 12.573, 10582.167, 278.903, 52671.641 21/06/19,03:58:36,04,09,1, 11.9,1,1, 12.573, 10582.167, 278.911, 52671.630 21/06/19,03:58:36,05,09,1, 11.9,1,1, 12.573, 10582.144, 278.881, 52671.653 21/06/19,03:58:36,06,09,1, 11.9,1,1, 12.573, 10582.169, 278.893, 52671.633 21/06/19,03:58:36,07,09,1, 11.9,1,1, 12.573, 10582.153, 278.926, 52671.657 21/06/19,03:58:36,08,09,1, 11.9,1,1, 12.573, 10582.161, 278.877, 52671.670 21/06/19,03:58:36,09,09,1, 11.9,1,1, 12.573, 10582.173, 278.893, 52671.669 21/06/19,03:58:36,10,09,1, 11.9,1,1, 12.573, 10582.134, 278.888, 52671.640 21/06/19,03:58:36,11,09,1, 11.9,1,1, 12.573, 10582.169, 278.900, 52671.666 21/06/19,03:58:36,12,09,1, 11.9,1,1, 12.573, 10582.182, 278.903, 52671.650 21/06/19,03:58:36,13,09,1, 11.9,1,1, 12.573, 10582.200, 278.878, 52671.680 21/06/19,03:58:36,14,09,1, 11.9,1,1, 12.573, 10582.195, 278.895, 52671.660 21/06/19,03:58:36,15,09,1, 11.9,1,1, 12.573, 10582.188, 278.914, 52671.664 21/06/19,03:58:36,16,09,1, 11.9,1,1, 12.573, 10582.177, 278.894, 52671.616 21/06/19,03:58:36,17,09,1, 11.9,1,1, 12.573, 10582.178, 278.899, 52671.637 21/06/19,03:58:36,18,09,1, 11.9,1,1, 12.573, 10582.204, 278.893, 52671.655 21/06/19,03:58:36,19,09,1, 11.9,1,1, 12.573, 10582.174, 278.895, 52671.686 21/06/19,03:58:37,00,10,1, 11.8,1,1, 12.574, 10582.168, 278.895, 52671.686 21/06/19,03:58:37,01,10,1, 11.8,1,1, 12.574, 10582.176, 278.882, 52671.648 21/06/19,03:58:37,02,10,1, 11.8,1,1, 12.574, 10582.201, 278.886, 52671.670 21/06/19,03:58:37,03,10,1, 11.8,1,1, 12.574, 10582.186, 278.873, 52671.685 21/06/19,03:58:37,04,10,1, 11.8,1,1, 12.574, 10582.187, 278.882, 52671.679 21/06/19,03:58:37,05,10,1, 11.8,1,1, 12.574, 10582.192, 278.889, 52671.636 21/06/19,03:58:37,06,10,1, 11.8,1,1, 12.574, 10582.196, 278.899, 52671.670 21/06/19,03:58:37,07,10,1, 11.8,1,1, 12.574, 10582.168, 278.865, 52671.652 21/06/19,03:58:37,08,10,1, 11.8,1,1, 12.574, 10582.191, 278.857, 52671.656 21/06/19,03:58:37,09,10,1, 11.8,1,1, 12.574, 10582.214, 278.881, 52671.682 21/06/19,03:58:37,10,10,1, 11.8,1,1, 12.574, 10582.191, 278.871, 52671.638 21/06/19,03:58:37,11,10,1, 11.8,1,1, 12.574, 10582.213, 278.888, 52671.691 21/06/19,03:58:37,12,10,1, 11.8,1,1, 12.574, 10582.189, 278.859, 52671.656 21/06/19,03:58:37,13,10,1, 11.8,1,1, 12.574, 10582.202, 278.890, 52671.666 21/06/19,03:58:37,14,10,1, 11.8,1,1, 12.574, 10582.207, 278.872, 52671.631 21/06/19,03:58:37,15,10,1, 11.8,1,1, 12.574, 10582.209, 278.874, 52671.637 21/06/19,03:58:37,16,10,1, 11.8,1,1, 12.574, 10582.215, 278.892, 52671.657 21/06/19,03:58:37,17,10,1, 11.8,1,1, 12.574, 10582.199, 278.865, 52671.679 21/06/19,03:58:37,18,10,1, 11.8,1,1, 12.574, 10582.223, 278.876, 52671.660 21/06/19,03:58:37,19,10,1, 11.8,1,1, 12.574, 10582.230, 278.882, 52671.668 21/06/19,03:58:38,00,09,1, 11.8,1,1, 12.574, 10582.227, 278.882, 52671.668 21/06/19,03:58:38,01,09,1, 11.8,1,1, 12.574, 10582.180, 278.881, 52671.651 21/06/19,03:58:38,02,09,1, 11.8,1,1, 12.574, 10582.186, 278.872, 52671.679 21/06/19,03:58:38,03,09,1, 11.8,1,1, 12.574, 10582.204, 278.892, 52671.670 21/06/19,03:58:38,04,09,1, 11.8,1,1, 12.574, 10582.192, 278.903, 52671.652 21/06/19,03:58:38,05,09,1, 11.8,1,1, 12.574, 10582.204, 278.909, 52671.654 21/06/19,03:58:38,06,09,1, 11.8,1,1, 12.574, 10582.190, 278.886, 52671.631 21/06/19,03:58:38,07,09,1, 11.8,1,1, 12.574, 10582.191, 278.895, 52671.651 21/06/19,03:58:38,08,09,1, 11.8,1,1, 12.574, 10582.196, 278.896, 52671.648 21/06/19,03:58:38,09,09,1, 11.8,1,1, 12.574, 10582.203, 278.889, 52671.656 21/06/19,03:58:38,10,09,1, 11.8,1,1, 12.574, 10582.168, 278.895, 52671.639 21/06/19,03:58:38,11,09,1, 11.8,1,1, 12.574, 10582.165, 278.902, 52671.636 21/06/19,03:58:38,12,09,1, 11.8,1,1, 12.574, 10582.187, 278.891, 52671.691 21/06/19,03:58:38,13,09,1, 11.8,1,1, 12.574, 10582.174, 278.931, 52671.689 21/06/19,03:58:38,14,09,1, 11.8,1,1, 12.574, 10582.175, 278.926, 52671.714 21/06/19,03:58:38,15,09,1, 11.8,1,1, 12.574, 10582.148, 278.912, 52671.646 21/06/19,03:58:38,16,09,1, 11.8,1,1, 12.574, 10582.150, 278.892, 52671.695 21/06/19,03:58:38,17,09,1, 11.8,1,1, 12.574, 10582.202, 278.894, 52671.630 21/06/19,03:58:38,18,09,1, 11.8,1,1, 12.574, 10582.152, 278.892, 52671.595 21/06/19,03:58:38,19,09,1, 11.8,1,1, 12.574, 10582.173, 278.893, 52671.671 21/06/19,03:58:39,00,09,1, 11.9,1,1, 12.577, 10582.168, 278.893, 52671.671 21/06/19,03:58:39,01,09,1, 11.9,1,1, 12.577, 10582.174, 278.887, 52671.693 21/06/19,03:58:39,02,09,1, 11.9,1,1, 12.577, 10582.151, 278.872, 52671.682 21/06/19,03:58:39,03,09,1, 11.9,1,1, 12.577, 10582.162, 278.904, 52671.678 21/06/19,03:58:39,04,09,1, 11.9,1,1, 12.577, 10582.139, 278.901, 52671.654 21/06/19,03:58:39,05,09,1, 11.9,1,1, 12.577, 10582.158, 278.874, 52671.716 21/06/19,03:58:39,06,09,1, 11.9,1,1, 12.577, 10582.137, 278.881, 52671.644 21/06/19,03:58:39,07,09,1, 11.9,1,1, 12.577, 10582.146, 278.916, 52671.686 21/06/19,03:58:39,08,09,1, 11.9,1,1, 12.577, 10582.160, 278.910, 52671.657 21/06/19,03:58:39,09,09,1, 11.9,1,1, 12.577, 10582.171, 278.874, 52671.666 21/06/19,03:58:39,10,09,1, 11.9,1,1, 12.577, 10582.172, 278.874, 52671.685 21/06/19,03:58:39,11,09,1, 11.9,1,1, 12.577, 10582.171, 278.899, 52671.676 21/06/19,03:58:39,12,09,1, 11.9,1,1, 12.577, 10582.172, 278.902, 52671.640 21/06/19,03:58:39,13,09,1, 11.9,1,1, 12.577, 10582.150, 278.877, 52671.639 21/06/19,03:58:39,14,09,1, 11.9,1,1, 12.577, 10582.161, 278.888, 52671.648 21/06/19,03:58:39,15,09,1, 11.9,1,1, 12.577, 10582.169, 278.868, 52671.681 21/06/19,03:58:39,16,09,1, 11.9,1,1, 12.577, 10582.182, 278.883, 52671.644 21/06/19,03:58:39,17,09,1, 11.9,1,1, 12.577, 10582.178, 278.877, 52671.654 21/06/19,03:58:39,18,09,1, 11.9,1,1, 12.577, 10582.181, 278.923, 52671.653 21/06/19,03:58:39,19,09,1, 11.9,1,1, 12.577, 10582.228, 278.925, 52671.674 21/06/19,03:58:40,00,09,1, 11.8,1,1, 12.575, 10582.227, 278.925, 52671.674 21/06/19,03:58:40,01,09,1, 11.8,1,1, 12.575, 10582.159, 278.903, 52671.701 21/06/19,03:58:40,02,09,1, 11.8,1,1, 12.575, 10582.158, 278.905, 52671.668 21/06/19,03:58:40,03,09,1, 11.8,1,1, 12.575, 10582.184, 278.907, 52671.662 21/06/19,03:58:40,04,09,1, 11.8,1,1, 12.575, 10582.195, 278.897, 52671.625 21/06/19,03:58:40,05,09,1, 11.8,1,1, 12.575, 10582.194, 278.900, 52671.642 21/06/19,03:58:40,06,09,1, 11.8,1,1, 12.575, 10582.210, 278.903, 52671.659 21/06/19,03:58:40,07,09,1, 11.8,1,1, 12.575, 10582.174, 278.884, 52671.625 21/06/19,03:58:40,08,09,1, 11.8,1,1, 12.575, 10582.171, 278.897, 52671.677 21/06/19,03:58:40,09,09,1, 11.8,1,1, 12.575, 10582.200, 278.911, 52671.638 21/06/19,03:58:40,10,09,1, 11.8,1,1, 12.575, 10582.214, 278.904, 52671.695 21/06/19,03:58:40,11,09,1, 11.8,1,1, 12.575, 10582.192, 278.905, 52671.634 21/06/19,03:58:40,12,09,1, 11.8,1,1, 12.575, 10582.190, 278.882, 52671.625 21/06/19,03:58:40,13,09,1, 11.8,1,1, 12.575, 10582.180, 278.895, 52671.669 21/06/19,03:58:40,14,09,1, 11.8,1,1, 12.575, 10582.193, 278.899, 52671.599 21/06/19,03:58:40,15,09,1, 11.8,1,1, 12.575, 10582.186, 278.895, 52671.639 21/06/19,03:58:40,16,09,1, 11.8,1,1, 12.575, 10582.180, 278.888, 52671.648 21/06/19,03:58:40,17,09,1, 11.8,1,1, 12.575, 10582.193, 278.883, 52671.638 21/06/19,03:58:40,18,09,1, 11.8,1,1, 12.575, 10582.198, 278.881, 52671.664 21/06/19,03:58:40,19,09,1, 11.8,1,1, 12.575, 10582.204, 278.910, 52671.623 21/06/19,03:58:41,00,09,1, 11.9,1,1, 12.572, 10582.201, 278.910, 52671.623 21/06/19,03:58:41,01,09,1, 11.9,1,1, 12.572, 10582.188, 278.887, 52671.628 21/06/19,03:58:41,02,09,1, 11.9,1,1, 12.572, 10582.191, 278.905, 52671.628 21/06/19,03:58:41,03,09,1, 11.9,1,1, 12.572, 10582.210, 278.922, 52671.684 21/06/19,03:58:41,04,09,1, 11.9,1,1, 12.572, 10582.196, 278.920, 52671.714 21/06/19,03:58:41,05,09,1, 11.9,1,1, 12.572, 10582.184, 278.921, 52671.703 21/06/19,03:58:41,06,09,1, 11.9,1,1, 12.572, 10582.188, 278.920, 52671.706 21/06/19,03:58:41,07,09,1, 11.9,1,1, 12.572, 10582.175, 278.929, 52671.667 21/06/19,03:58:41,08,09,1, 11.9,1,1, 12.572, 10582.176, 278.919, 52671.717 21/06/19,03:58:41,09,09,1, 11.9,1,1, 12.572, 10582.234, 278.939, 52671.703 21/06/19,03:58:41,10,09,1, 11.9,1,1, 12.572, 10582.190, 278.924, 52671.672 21/06/19,03:58:41,11,09,1, 11.9,1,1, 12.572, 10582.168, 278.917, 52671.657 21/06/19,03:58:41,12,09,1, 11.9,1,1, 12.572, 10582.187, 278.920, 52671.714 21/06/19,03:58:41,13,09,1, 11.9,1,1, 12.572, 10582.204, 278.906, 52671.683 21/06/19,03:58:41,14,09,1, 11.9,1,1, 12.572, 10582.199, 278.920, 52671.726 21/06/19,03:58:41,15,09,1, 11.9,1,1, 12.572, 10582.172, 278.916, 52671.729 21/06/19,03:58:41,16,09,1, 11.9,1,1, 12.572, 10582.191, 278.918, 52671.723 21/06/19,03:58:41,17,09,1, 11.9,1,1, 12.572, 10582.158, 278.933, 52671.664 21/06/19,03:58:41,18,09,1, 11.9,1,1, 12.572, 10582.165, 278.942, 52671.694 21/06/19,03:58:41,19,09,1, 11.9,1,1, 12.572, 10582.198, 278.919, 52671.688 21/06/19,03:58:42,00,09,1, 11.9,1,1, 12.575, 10582.193, 278.919, 52671.688 21/06/19,03:58:42,01,09,1, 11.9,1,1, 12.575, 10582.174, 278.898, 52671.692 21/06/19,03:58:42,02,09,1, 11.9,1,1, 12.575, 10582.183, 278.935, 52671.716 21/06/19,03:58:42,03,09,1, 11.9,1,1, 12.575, 10582.180, 278.937, 52671.672 21/06/19,03:58:42,04,09,1, 11.9,1,1, 12.575, 10582.174, 278.921, 52671.689 21/06/19,03:58:42,05,09,1, 11.9,1,1, 12.575, 10582.154, 278.916, 52671.662 21/06/19,03:58:42,06,09,1, 11.9,1,1, 12.575, 10582.162, 278.914, 52671.701 21/06/19,03:58:42,07,09,1, 11.9,1,1, 12.575, 10582.160, 278.908, 52671.721 21/06/19,03:58:42,08,09,1, 11.9,1,1, 12.575, 10582.162, 278.909, 52671.696 21/06/19,03:58:42,09,09,1, 11.9,1,1, 12.575, 10582.158, 278.888, 52671.697 21/06/19,03:58:42,10,09,1, 11.9,1,1, 12.575, 10582.142, 278.909, 52671.681 21/06/19,03:58:42,11,09,1, 11.9,1,1, 12.575, 10582.180, 278.898, 52671.697 21/06/19,03:58:42,12,09,1, 11.9,1,1, 12.575, 10582.139, 278.897, 52671.682 21/06/19,03:58:42,13,09,1, 11.9,1,1, 12.575, 10582.161, 278.889, 52671.664 21/06/19,03:58:42,14,09,1, 11.9,1,1, 12.575, 10582.155, 278.876, 52671.660 21/06/19,03:58:42,15,09,1, 11.9,1,1, 12.575, 10582.176, 278.895, 52671.650 21/06/19,03:58:42,16,09,1, 11.9,1,1, 12.575, 10582.162, 278.874, 52671.686 21/06/19,03:58:42,17,09,1, 11.9,1,1, 12.575, 10582.191, 278.914, 52671.706 21/06/19,03:58:42,18,09,1, 11.9,1,1, 12.575, 10582.165, 278.898, 52671.703 21/06/19,03:58:42,19,09,1, 11.9,1,1, 12.575, 10582.167, 278.891, 52671.708 21/06/19,03:58:43,00,09,1, 11.8,1,1, 12.575, 10582.160, 278.891, 52671.708 21/06/19,03:58:43,01,09,1, 11.8,1,1, 12.575, 10582.163, 278.891, 52671.750 21/06/19,03:58:43,02,09,1, 11.8,1,1, 12.575, 10582.163, 278.891, 52671.683 21/06/19,03:58:43,03,09,1, 11.8,1,1, 12.575, 10582.165, 278.887, 52671.724 21/06/19,03:58:43,04,09,1, 11.8,1,1, 12.575, 10582.193, 278.882, 52671.707 21/06/19,03:58:43,05,09,1, 11.8,1,1, 12.575, 10582.165, 278.899, 52671.751 21/06/19,03:58:43,06,09,1, 11.8,1,1, 12.575, 10582.163, 278.914, 52671.690 21/06/19,03:58:43,07,09,1, 11.8,1,1, 12.575, 10582.156, 278.901, 52671.672 21/06/19,03:58:43,08,09,1, 11.8,1,1, 12.575, 10582.165, 278.916, 52671.705 21/06/19,03:58:43,09,09,1, 11.8,1,1, 12.575, 10582.138, 278.897, 52671.676 21/06/19,03:58:43,10,09,1, 11.8,1,1, 12.575, 10582.150, 278.888, 52671.717 21/06/19,03:58:43,11,09,1, 11.8,1,1, 12.575, 10582.169, 278.899, 52671.715 21/06/19,03:58:43,12,09,1, 11.8,1,1, 12.575, 10582.148, 278.897, 52671.699 21/06/19,03:58:43,13,09,1, 11.8,1,1, 12.575, 10582.193, 278.889, 52671.740 21/06/19,03:58:43,14,09,1, 11.8,1,1, 12.575, 10582.208, 278.915, 52671.765 21/06/19,03:58:43,15,09,1, 11.8,1,1, 12.575, 10582.172, 278.913, 52671.748 21/06/19,03:58:43,16,09,1, 11.8,1,1, 12.575, 10582.180, 278.918, 52671.761 21/06/19,03:58:43,17,09,1, 11.8,1,1, 12.575, 10582.165, 278.899, 52671.707 21/06/19,03:58:43,18,09,1, 11.8,1,1, 12.575, 10582.192, 278.926, 52671.775 21/06/19,03:58:43,19,09,1, 11.8,1,1, 12.575, 10582.196, 278.919, 52671.729 21/06/19,03:58:44,00,09,1, 11.8,1,1, 12.572, 10582.193, 278.919, 52671.729 21/06/19,03:58:44,01,09,1, 11.8,1,1, 12.572, 10582.153, 278.911, 52671.726 21/06/19,03:58:44,02,09,1, 11.8,1,1, 12.572, 10582.183, 278.924, 52671.772 21/06/19,03:58:44,03,09,1, 11.8,1,1, 12.572, 10582.173, 278.891, 52671.702 21/06/19,03:58:44,04,09,1, 11.8,1,1, 12.572, 10582.183, 278.897, 52671.749 21/06/19,03:58:44,05,09,1, 11.8,1,1, 12.572, 10582.175, 278.905, 52671.712 21/06/19,03:58:44,06,09,1, 11.8,1,1, 12.572, 10582.179, 278.926, 52671.732 21/06/19,03:58:44,07,09,1, 11.8,1,1, 12.572, 10582.186, 278.914, 52671.682 21/06/19,03:58:44,08,09,1, 11.8,1,1, 12.572, 10582.195, 278.896, 52671.559 21/06/19,03:58:44,09,09,1, 11.8,1,1, 12.572, 10582.193, 278.882, 52671.643 21/06/19,03:58:44,10,09,1, 11.8,1,1, 12.572, 10582.188, 278.917, 52671.724 21/06/19,03:58:44,11,09,1, 11.8,1,1, 12.572, 10582.180, 278.913, 52671.688 21/06/19,03:58:44,12,09,1, 11.8,1,1, 12.572, 10582.175, 278.908, 52671.741 21/06/19,03:58:44,13,09,1, 11.8,1,1, 12.572, 10582.200, 278.903, 52671.703 21/06/19,03:58:44,14,09,1, 11.8,1,1, 12.572, 10582.195, 278.903, 52671.752 21/06/19,03:58:44,15,09,1, 11.8,1,1, 12.572, 10582.210, 278.886, 52671.712 21/06/19,03:58:44,16,09,1, 11.8,1,1, 12.572, 10582.177, 278.922, 52671.723 21/06/19,03:58:44,17,09,1, 11.8,1,1, 12.572, 10582.187, 278.917, 52671.700 21/06/19,03:58:44,18,09,1, 11.8,1,1, 12.572, 10582.206, 278.922, 52671.714 21/06/19,03:58:44,19,09,1, 11.8,1,1, 12.572, 10582.199, 278.900, 52671.680 21/06/19,03:58:45,00,09,1, 11.9,1,1, 12.575, 10582.193, 278.900, 52671.680 21/06/19,03:58:45,01,09,1, 11.9,1,1, 12.575, 10582.173, 278.899, 52671.721 21/06/19,03:58:45,02,09,1, 11.9,1,1, 12.575, 10582.197, 278.923, 52671.711 21/06/19,03:58:45,03,09,1, 11.9,1,1, 12.575, 10582.184, 278.915, 52671.691 21/06/19,03:58:45,04,09,1, 11.9,1,1, 12.575, 10582.205, 278.925, 52671.694 21/06/19,03:58:45,05,09,1, 11.9,1,1, 12.575, 10582.199, 278.908, 52671.688 21/06/19,03:58:45,06,09,1, 11.9,1,1, 12.575, 10582.198, 278.897, 52671.684 21/06/19,03:58:45,07,09,1, 11.9,1,1, 12.575, 10582.210, 278.918, 52671.695 21/06/19,03:58:45,08,09,1, 11.9,1,1, 12.575, 10582.215, 278.909, 52671.658 21/06/19,03:58:45,09,09,1, 11.9,1,1, 12.575, 10582.198, 278.919, 52671.961 21/06/19,03:58:45,10,09,1, 11.9,1,1, 12.575, 10582.241, 278.899, 52671.654 21/06/19,03:58:45,11,09,1, 11.9,1,1, 12.575, 10582.238, 278.898, 52671.655 21/06/19,03:58:45,12,09,1, 11.9,1,1, 12.575, 10582.211, 278.884, 52671.631 21/06/19,03:58:45,13,09,1, 11.9,1,1, 12.575, 10582.225, 278.923, 52671.671 21/06/19,03:58:45,14,09,1, 11.9,1,1, 12.575, 10582.203, 278.905, 52671.671 21/06/19,03:58:45,15,09,1, 11.9,1,1, 12.575, 10582.185, 278.897, 52671.676 21/06/19,03:58:45,16,09,1, 11.9,1,1, 12.575, 10582.195, 278.911, 52671.650 21/06/19,03:58:45,17,09,1, 11.9,1,1, 12.575, 10582.213, 278.898, 52671.698 21/06/19,03:58:45,18,09,1, 11.9,1,1, 12.575, 10582.192, 278.899, 52671.669 21/06/19,03:58:45,19,09,1, 11.9,1,1, 12.575, 10582.242, 278.900, 52671.728 21/06/19,03:58:46,00,09,1, 11.8,1,1, 12.574, 10582.235, 278.900, 52671.728 21/06/19,03:58:46,01,09,1, 11.8,1,1, 12.574, 10582.236, 278.932, 52671.723 21/06/19,03:58:46,02,09,1, 11.8,1,1, 12.574, 10582.267, 278.915, 52671.674 21/06/19,03:58:46,03,09,1, 11.8,1,1, 12.574, 10582.243, 278.912, 52671.647 21/06/19,03:58:46,04,09,1, 11.8,1,1, 12.574, 10582.209, 278.904, 52671.645 21/06/19,03:58:46,05,09,1, 11.8,1,1, 12.574, 10582.237, 278.932, 52671.681 21/06/19,03:58:46,06,09,1, 11.8,1,1, 12.574, 10582.204, 278.913, 52671.669 21/06/19,03:58:46,07,09,1, 11.8,1,1, 12.574, 10582.229, 278.904, 52671.655 21/06/19,03:58:46,08,09,1, 11.8,1,1, 12.574, 10582.223, 278.926, 52671.655 21/06/19,03:58:46,09,09,1, 11.8,1,1, 12.574, 10582.195, 278.901, 52671.633 21/06/19,03:58:46,10,09,1, 11.8,1,1, 12.574, 10582.192, 278.903, 52671.645 21/06/19,03:58:46,11,09,1, 11.8,1,1, 12.574, 10582.211, 278.915, 52671.637 21/06/19,03:58:46,12,09,1, 11.8,1,1, 12.574, 10582.234, 278.924, 52671.702 21/06/19,03:58:46,13,09,1, 11.8,1,1, 12.574, 10582.177, 278.914, 52671.653 21/06/19,03:58:46,14,09,1, 11.8,1,1, 12.574, 10582.194, 278.913, 52671.666 21/06/19,03:58:46,15,09,1, 11.8,1,1, 12.574, 10582.182, 278.937, 52671.659 21/06/19,03:58:46,16,09,1, 11.8,1,1, 12.574, 10582.197, 278.925, 52671.663 21/06/19,03:58:46,17,09,1, 11.8,1,1, 12.574, 10582.198, 278.940, 52671.640 21/06/19,03:58:46,18,09,1, 11.8,1,1, 12.574, 10582.205, 278.935, 52671.715 21/06/19,03:58:46,19,09,1, 11.8,1,1, 12.574, 10582.199, 278.910, 52671.641 21/06/19,03:58:47,00,09,1, 11.9,1,1, 12.574, 10582.193, 278.910, 52671.641 21/06/19,03:58:47,01,09,1, 11.9,1,1, 12.574, 10582.220, 278.923, 52671.619 21/06/19,03:58:47,02,09,1, 11.9,1,1, 12.574, 10582.195, 278.909, 52671.674 21/06/19,03:58:47,03,09,1, 11.9,1,1, 12.574, 10582.200, 278.919, 52671.657 21/06/19,03:58:47,04,09,1, 11.9,1,1, 12.574, 10582.195, 278.921, 52671.663 21/06/19,03:58:47,05,09,1, 11.9,1,1, 12.574, 10582.190, 278.933, 52671.697 21/06/19,03:58:47,06,09,1, 11.9,1,1, 12.574, 10582.184, 278.900, 52671.700 21/06/19,03:58:47,07,09,1, 11.9,1,1, 12.574, 10582.211, 278.940, 52671.661 21/06/19,03:58:47,08,09,1, 11.9,1,1, 12.574, 10582.196, 278.951, 52671.687 21/06/19,03:58:47,09,09,1, 11.9,1,1, 12.574, 10582.204, 278.916, 52671.665 21/06/19,03:58:47,10,09,1, 11.9,1,1, 12.574, 10582.199, 278.927, 52671.724 21/06/19,03:58:47,11,09,1, 11.9,1,1, 12.574, 10582.205, 278.952, 52671.644 21/06/19,03:58:47,12,09,1, 11.9,1,1, 12.574, 10582.213, 278.941, 52671.696 21/06/19,03:58:47,13,09,1, 11.9,1,1, 12.574, 10582.197, 278.941, 52671.679 21/06/19,03:58:47,14,09,1, 11.9,1,1, 12.574, 10582.205, 278.923, 52671.713 21/06/19,03:58:47,15,09,1, 11.9,1,1, 12.574, 10582.242, 278.958, 52671.718 21/06/19,03:58:47,16,09,1, 11.9,1,1, 12.574, 10582.195, 278.937, 52671.715 21/06/19,03:58:47,17,09,1, 11.9,1,1, 12.574, 10582.211, 278.935, 52671.691 21/06/19,03:58:47,18,09,1, 11.9,1,1, 12.574, 10582.191, 278.930, 52671.701 21/06/19,03:58:47,19,09,1, 11.9,1,1, 12.574, 10582.202, 278.934, 52671.694 21/06/19,03:58:48,00,08,1, 11.8,1,1, 12.577, 10582.201, 278.934, 52671.694 21/06/19,03:58:48,01,08,1, 11.8,1,1, 12.577, 10582.195, 278.912, 52671.688 21/06/19,03:58:48,02,08,1, 11.8,1,1, 12.577, 10582.205, 278.936, 52671.713 21/06/19,03:58:48,03,08,1, 11.8,1,1, 12.577, 10582.217, 278.907, 52671.710 21/06/19,03:58:48,04,08,1, 11.8,1,1, 12.577, 10582.199, 278.916, 52671.685 21/06/19,03:58:48,05,08,1, 11.8,1,1, 12.577, 10582.205, 278.925, 52671.701 21/06/19,03:58:48,06,08,1, 11.8,1,1, 12.577, 10582.221, 278.907, 52671.676 21/06/19,03:58:48,07,08,1, 11.8,1,1, 12.577, 10582.196, 278.899, 52671.719 21/06/19,03:58:48,08,08,1, 11.8,1,1, 12.577, 10582.199, 278.942, 52671.722 21/06/19,03:58:48,09,08,1, 11.8,1,1, 12.577, 10582.207, 278.879, 52671.695 21/06/19,03:58:48,10,08,1, 11.8,1,1, 12.577, 10582.190, 278.910, 52671.671 21/06/19,03:58:48,11,08,1, 11.8,1,1, 12.577, 10582.209, 278.919, 52671.696 21/06/19,03:58:48,12,08,1, 11.8,1,1, 12.577, 10582.213, 278.918, 52671.692 21/06/19,03:58:48,13,08,1, 11.8,1,1, 12.577, 10582.225, 278.930, 52671.667 21/06/19,03:58:48,14,08,1, 11.8,1,1, 12.577, 10582.217, 278.941, 52671.701 21/06/19,03:58:48,15,08,1, 11.8,1,1, 12.577, 10582.206, 278.920, 52671.678 21/06/19,03:58:48,16,08,1, 11.8,1,1, 12.577, 10582.193, 278.910, 52671.684 21/06/19,03:58:48,17,08,1, 11.8,1,1, 12.577, 10582.179, 278.914, 52671.700 21/06/19,03:58:48,18,08,1, 11.8,1,1, 12.577, 10582.218, 278.936, 52671.708 21/06/19,03:58:48,19,08,1, 11.8,1,1, 12.577, 10582.203, 278.907, 52671.709 21/06/19,03:58:49,00,09,1, 11.9,1,1, 12.574, 10582.201, 278.907, 52671.709 21/06/19,03:58:49,01,09,1, 11.9,1,1, 12.574, 10582.206, 278.927, 52671.687 21/06/19,03:58:49,02,09,1, 11.9,1,1, 12.574, 10582.202, 278.916, 52671.712 21/06/19,03:58:49,03,09,1, 11.9,1,1, 12.574, 10582.216, 278.926, 52671.708 21/06/19,03:58:49,04,09,1, 11.9,1,1, 12.574, 10582.220, 278.927, 52671.687 21/06/19,03:58:49,05,09,1, 11.9,1,1, 12.574, 10582.212, 278.937, 52671.701 21/06/19,03:58:49,06,09,1, 11.9,1,1, 12.574, 10582.194, 278.919, 52671.723 21/06/19,03:58:49,07,09,1, 11.9,1,1, 12.574, 10582.225, 278.914, 52671.630 21/06/19,03:58:49,08,09,1, 11.9,1,1, 12.574, 10582.167, 278.942, 52671.689 21/06/19,03:58:49,09,09,1, 11.9,1,1, 12.574, 10582.191, 278.910, 52671.745 21/06/19,03:58:49,10,09,1, 11.9,1,1, 12.574, 10582.205, 278.909, 52671.712 21/06/19,03:58:49,11,09,1, 11.9,1,1, 12.574, 10582.204, 278.920, 52671.706 21/06/19,03:58:49,12,09,1, 11.9,1,1, 12.574, 10582.201, 278.941, 52671.732 21/06/19,03:58:49,13,09,1, 11.9,1,1, 12.574, 10582.200, 278.932, 52671.760 21/06/19,03:58:49,14,09,1, 11.9,1,1, 12.574, 10582.199, 278.926, 52671.757 21/06/19,03:58:49,15,09,1, 11.9,1,1, 12.574, 10582.232, 278.925, 52671.725 21/06/19,03:58:49,16,09,1, 11.9,1,1, 12.574, 10582.202, 278.909, 52671.479 21/06/19,03:58:49,17,09,1, 11.9,1,1, 12.574, 10582.160, 278.917, 52671.870 21/06/19,03:58:49,18,09,1, 11.9,1,1, 12.574, 10582.221, 278.926, 52671.812 21/06/19,03:58:49,19,09,1, 11.9,1,1, 12.574, 10582.194, 278.916, 52671.813 21/06/19,03:58:50,00,10,1, 11.8,1,1, 12.574, 10582.193, 278.916, 52671.813 21/06/19,03:58:50,01,10,1, 11.8,1,1, 12.574, 10582.203, 278.945, 52671.780 21/06/19,03:58:50,02,10,1, 11.8,1,1, 12.574, 10582.200, 278.914, 52671.729 21/06/19,03:58:50,03,10,1, 11.8,1,1, 12.574, 10582.196, 278.927, 52671.751 21/06/19,03:58:50,04,10,1, 11.8,1,1, 12.574, 10582.229, 278.916, 52671.740 21/06/19,03:58:50,05,10,1, 11.8,1,1, 12.574, 10582.228, 278.897, 52671.750 21/06/19,03:58:50,06,10,1, 11.8,1,1, 12.574, 10582.214, 278.892, 52671.716 21/06/19,03:58:50,07,10,1, 11.8,1,1, 12.574, 10582.226, 278.890, 52671.762 21/06/19,03:58:50,08,10,1, 11.8,1,1, 12.574, 10582.228, 278.918, 52671.739 21/06/19,03:58:50,09,10,1, 11.8,1,1, 12.574, 10582.210, 278.894, 52671.727 21/06/19,03:58:50,10,10,1, 11.8,1,1, 12.574, 10582.226, 278.903, 52671.744 21/06/19,03:58:50,11,10,1, 11.8,1,1, 12.574, 10582.216, 278.892, 52671.716 21/06/19,03:58:50,12,10,1, 11.8,1,1, 12.574, 10582.227, 278.904, 52671.717 21/06/19,03:58:50,13,10,1, 11.8,1,1, 12.574, 10582.220, 278.905, 52671.697 21/06/19,03:58:50,14,10,1, 11.8,1,1, 12.574, 10582.233, 278.901, 52671.731 21/06/19,03:58:50,15,10,1, 11.8,1,1, 12.574, 10582.235, 278.906, 52671.667 21/06/19,03:58:50,16,10,1, 11.8,1,1, 12.574, 10582.214, 278.896, 52671.700 21/06/19,03:58:50,17,10,1, 11.8,1,1, 12.574, 10582.252, 278.896, 52671.675 21/06/19,03:58:50,18,10,1, 11.8,1,1, 12.574, 10582.243, 278.912, 52671.724 21/06/19,03:58:50,19,10,1, 11.8,1,1, 12.574, 10582.226, 278.872, 52671.697 21/06/19,03:58:51,00,10,1, 11.9,1,1, 12.571, 10582.218, 278.872, 52671.697 21/06/19,03:58:51,01,10,1, 11.9,1,1, 12.571, 10582.226, 278.873, 52671.682 21/06/19,03:58:51,02,10,1, 11.9,1,1, 12.571, 10582.257, 278.858, 52671.717 21/06/19,03:58:51,03,10,1, 11.9,1,1, 12.571, 10582.249, 278.862, 52671.655 21/06/19,03:58:51,04,10,1, 11.9,1,1, 12.571, 10582.280, 278.885, 52671.714 21/06/19,03:58:51,05,10,1, 11.9,1,1, 12.571, 10582.261, 278.877, 52671.695 21/06/19,03:58:51,06,10,1, 11.9,1,1, 12.571, 10582.267, 278.860, 52671.673 21/06/19,03:58:51,07,10,1, 11.9,1,1, 12.571, 10582.246, 278.874, 52671.642 21/06/19,03:58:51,08,10,1, 11.9,1,1, 12.571, 10582.269, 278.860, 52671.702 21/06/19,03:58:51,09,10,1, 11.9,1,1, 12.571, 10582.277, 278.886, 52671.698 21/06/19,03:58:51,10,10,1, 11.9,1,1, 12.571, 10582.225, 278.867, 52671.670 21/06/19,03:58:51,11,10,1, 11.9,1,1, 12.571, 10582.258, 278.873, 52671.734 21/06/19,03:58:51,12,10,1, 11.9,1,1, 12.571, 10582.245, 278.880, 52671.702 21/06/19,03:58:51,13,10,1, 11.9,1,1, 12.571, 10582.248, 278.879, 52671.726 21/06/19,03:58:51,14,10,1, 11.9,1,1, 12.571, 10582.262, 278.854, 52671.706 21/06/19,03:58:51,15,10,1, 11.9,1,1, 12.571, 10582.290, 278.884, 52671.693 21/06/19,03:58:51,16,10,1, 11.9,1,1, 12.571, 10582.276, 278.866, 52671.742 21/06/19,03:58:51,17,10,1, 11.9,1,1, 12.571, 10582.277, 278.885, 52671.663 21/06/19,03:58:51,18,10,1, 11.9,1,1, 12.571, 10582.291, 278.861, 52671.699 21/06/19,03:58:51,19,10,1, 11.9,1,1, 12.571, 10582.286, 278.859, 52671.696 21/06/19,03:58:52,00,11,1, 11.9,1,1, 12.571, 10582.285, 278.859, 52671.696 21/06/19,03:58:52,01,11,1, 11.9,1,1, 12.571, 10582.288, 278.859, 52671.686 21/06/19,03:58:52,02,11,1, 11.9,1,1, 12.571, 10582.291, 278.855, 52671.701 21/06/19,03:58:52,03,11,1, 11.9,1,1, 12.571, 10582.301, 278.884, 52671.672 21/06/19,03:58:52,04,11,1, 11.9,1,1, 12.571, 10582.310, 278.879, 52671.688 21/06/19,03:58:52,05,11,1, 11.9,1,1, 12.571, 10582.316, 278.857, 52671.667 21/06/19,03:58:52,06,11,1, 11.9,1,1, 12.571, 10582.301, 278.868, 52671.697 21/06/19,03:58:52,07,11,1, 11.9,1,1, 12.571, 10582.317, 278.866, 52671.670 21/06/19,03:58:52,08,11,1, 11.9,1,1, 12.571, 10582.312, 278.865, 52671.651 21/06/19,03:58:52,09,11,1, 11.9,1,1, 12.571, 10582.304, 278.864, 52671.645 21/06/19,03:58:52,10,11,1, 11.9,1,1, 12.571, 10582.305, 278.861, 52671.724 21/06/19,03:58:52,11,11,1, 11.9,1,1, 12.571, 10582.306, 278.889, 52671.679 21/06/19,03:58:52,12,11,1, 11.9,1,1, 12.571, 10582.347, 278.864, 52671.795 21/06/19,03:58:52,13,11,1, 11.9,1,1, 12.571, 10582.293, 278.853, 52671.626 21/06/19,03:58:52,14,11,1, 11.9,1,1, 12.571, 10582.266, 278.874, 52671.851 21/06/19,03:58:52,15,11,1, 11.9,1,1, 12.571, 10582.339, 278.878, 52671.659 21/06/19,03:58:52,16,11,1, 11.9,1,1, 12.571, 10582.317, 278.887, 52671.657 21/06/19,03:58:52,17,11,1, 11.9,1,1, 12.571, 10582.331, 278.880, 52671.645 21/06/19,03:58:52,18,11,1, 11.9,1,1, 12.571, 10582.309, 278.882, 52671.683 21/06/19,03:58:52,19,11,1, 11.9,1,1, 12.571, 10582.311, 278.861, 52671.694 21/06/19,03:58:53,00,11,1, 11.8,1,1, 12.575, 10582.310, 278.861, 52671.694 21/06/19,03:58:53,01,11,1, 11.8,1,1, 12.575, 10582.331, 278.858, 52671.685 21/06/19,03:58:53,02,11,1, 11.8,1,1, 12.575, 10582.346, 278.877, 52671.697 21/06/19,03:58:53,03,11,1, 11.8,1,1, 12.575, 10582.315, 278.863, 52671.650 21/06/19,03:58:53,04,11,1, 11.8,1,1, 12.575, 10582.344, 278.886, 52671.672 21/06/19,03:58:53,05,11,1, 11.8,1,1, 12.575, 10582.359, 278.877, 52671.651 21/06/19,03:58:53,06,11,1, 11.8,1,1, 12.575, 10582.327, 278.878, 52671.683 21/06/19,03:58:53,07,11,1, 11.8,1,1, 12.575, 10582.362, 278.871, 52671.681 21/06/19,03:58:53,08,11,1, 11.8,1,1, 12.575, 10582.340, 278.883, 52671.697 21/06/19,03:58:53,09,11,1, 11.8,1,1, 12.575, 10582.344, 278.876, 52671.652 21/06/19,03:58:53,10,11,1, 11.8,1,1, 12.575, 10582.343, 278.873, 52671.672 21/06/19,03:58:53,11,11,1, 11.8,1,1, 12.575, 10582.330, 278.878, 52671.661 21/06/19,03:58:53,12,11,1, 11.8,1,1, 12.575, 10582.361, 278.875, 52671.704 21/06/19,03:58:53,13,11,1, 11.8,1,1, 12.575, 10582.322, 278.882, 52671.641 21/06/19,03:58:53,14,11,1, 11.8,1,1, 12.575, 10582.343, 278.866, 52671.645 21/06/19,03:58:53,15,11,1, 11.8,1,1, 12.575, 10582.348, 278.903, 52671.678 21/06/19,03:58:53,16,11,1, 11.8,1,1, 12.575, 10582.341, 278.880, 52671.675 21/06/19,03:58:53,17,11,1, 11.8,1,1, 12.575, 10582.366, 278.866, 52671.699 21/06/19,03:58:53,18,11,1, 11.8,1,1, 12.575, 10582.335, 278.874, 52671.702 21/06/19,03:58:53,19,11,1, 11.8,1,1, 12.575, 10582.346, 278.868, 52671.702 21/06/19,03:58:54,00,10,1, 11.9,1,1, 12.572, 10582.343, 278.868, 52671.702 21/06/19,03:58:54,01,10,1, 11.9,1,1, 12.572, 10582.369, 278.848, 52671.692 21/06/19,03:58:54,02,10,1, 11.9,1,1, 12.572, 10582.340, 278.836, 52671.647 21/06/19,03:58:54,03,10,1, 11.9,1,1, 12.572, 10582.360, 278.867, 52671.677 21/06/19,03:58:54,04,10,1, 11.9,1,1, 12.572, 10582.328, 278.851, 52671.627 21/06/19,03:58:54,05,10,1, 11.9,1,1, 12.572, 10582.349, 278.857, 52671.679 21/06/19,03:58:54,06,10,1, 11.9,1,1, 12.572, 10582.367, 278.852, 52671.640 21/06/19,03:58:54,07,10,1, 11.9,1,1, 12.572, 10582.335, 278.853, 52671.657 21/06/19,03:58:54,08,10,1, 11.9,1,1, 12.572, 10582.335, 278.855, 52671.674 21/06/19,03:58:54,09,10,1, 11.9,1,1, 12.572, 10582.345, 278.832, 52671.652 21/06/19,03:58:54,10,10,1, 11.9,1,1, 12.572, 10582.361, 278.840, 52671.657 21/06/19,03:58:54,11,10,1, 11.9,1,1, 12.572, 10582.366, 278.839, 52671.644 21/06/19,03:58:54,12,10,1, 11.9,1,1, 12.572, 10582.346, 278.828, 52671.707 21/06/19,03:58:54,13,10,1, 11.9,1,1, 12.572, 10582.352, 278.820, 52671.698 21/06/19,03:58:54,14,10,1, 11.9,1,1, 12.572, 10582.346, 278.812, 52671.669 21/06/19,03:58:54,15,10,1, 11.9,1,1, 12.572, 10582.338, 278.834, 52671.655 21/06/19,03:58:54,16,10,1, 11.9,1,1, 12.572, 10582.344, 278.802, 52671.663 21/06/19,03:58:54,17,10,1, 11.9,1,1, 12.572, 10582.345, 278.825, 52671.621 21/06/19,03:58:54,18,10,1, 11.9,1,1, 12.572, 10582.335, 278.799, 52671.666 21/06/19,03:58:54,19,10,1, 11.9,1,1, 12.572, 10582.344, 278.823, 52671.728 21/06/19,03:58:55,00,10,1, 11.9,1,1, 12.575, 10582.343, 278.823, 52671.728 21/06/19,03:58:55,01,10,1, 11.9,1,1, 12.575, 10582.356, 278.783, 52671.685 21/06/19,03:58:55,02,10,1, 11.9,1,1, 12.575, 10582.301, 278.801, 52671.683 21/06/19,03:58:55,03,10,1, 11.9,1,1, 12.575, 10582.309, 278.796, 52671.662 21/06/19,03:58:55,04,10,1, 11.9,1,1, 12.575, 10582.296, 278.817, 52671.625 21/06/19,03:58:55,05,10,1, 11.9,1,1, 12.575, 10582.285, 278.795, 52671.660 21/06/19,03:58:55,06,10,1, 11.9,1,1, 12.575, 10582.294, 278.813, 52671.676 21/06/19,03:58:55,07,10,1, 11.9,1,1, 12.575, 10582.313, 278.797, 52671.641 21/06/19,03:58:55,08,10,1, 11.9,1,1, 12.575, 10582.312, 278.825, 52671.692 21/06/19,03:58:55,09,10,1, 11.9,1,1, 12.575, 10582.316, 278.809, 52671.701 21/06/19,03:58:55,10,10,1, 11.9,1,1, 12.575, 10582.313, 278.820, 52671.689 21/06/19,03:58:55,11,10,1, 11.9,1,1, 12.575, 10582.301, 278.832, 52671.710 21/06/19,03:58:55,12,10,1, 11.9,1,1, 12.575, 10582.306, 278.806, 52671.674 21/06/19,03:58:55,13,10,1, 11.9,1,1, 12.575, 10582.315, 278.824, 52671.705 21/06/19,03:58:55,14,10,1, 11.9,1,1, 12.575, 10582.286, 278.837, 52671.660 21/06/19,03:58:55,15,10,1, 11.9,1,1, 12.575, 10582.296, 278.827, 52671.654 21/06/19,03:58:55,16,10,1, 11.9,1,1, 12.575, 10582.283, 278.803, 52671.665 21/06/19,03:58:55,17,10,1, 11.9,1,1, 12.575, 10582.289, 278.805, 52671.638 21/06/19,03:58:55,18,10,1, 11.9,1,1, 12.575, 10582.313, 278.820, 52671.652 21/06/19,03:58:55,19,10,1, 11.9,1,1, 12.575, 10582.307, 278.828, 52671.662 21/06/19,03:58:56,00,10,1, 11.9,1,1, 12.574, 10582.302, 278.828, 52671.662 21/06/19,03:58:56,01,10,1, 11.9,1,1, 12.574, 10582.298, 278.821, 52671.677 21/06/19,03:58:56,02,10,1, 11.9,1,1, 12.574, 10582.306, 278.805, 52671.656 21/06/19,03:58:56,03,10,1, 11.9,1,1, 12.574, 10582.301, 278.801, 52671.634 21/06/19,03:58:56,04,10,1, 11.9,1,1, 12.574, 10582.305, 278.826, 52671.639 21/06/19,03:58:56,05,10,1, 11.9,1,1, 12.574, 10582.301, 278.809, 52671.633 21/06/19,03:58:56,06,10,1, 11.9,1,1, 12.574, 10582.306, 278.809, 52671.666 21/06/19,03:58:56,07,10,1, 11.9,1,1, 12.574, 10582.302, 278.825, 52671.647 21/06/19,03:58:56,08,10,1, 11.9,1,1, 12.574, 10582.301, 278.803, 52671.676 21/06/19,03:58:56,09,10,1, 11.9,1,1, 12.574, 10582.308, 278.829, 52671.677 21/06/19,03:58:56,10,10,1, 11.9,1,1, 12.574, 10582.290, 278.816, 52671.641 21/06/19,03:58:56,11,10,1, 11.9,1,1, 12.574, 10582.301, 278.816, 52671.620 21/06/19,03:58:56,12,10,1, 11.9,1,1, 12.574, 10582.325, 278.815, 52671.670 21/06/19,03:58:56,13,10,1, 11.9,1,1, 12.574, 10582.302, 278.814, 52671.634 21/06/19,03:58:56,14,10,1, 11.9,1,1, 12.574, 10582.284, 278.822, 52671.597 21/06/19,03:58:56,15,10,1, 11.9,1,1, 12.574, 10582.302, 278.838, 52671.643 21/06/19,03:58:56,16,10,1, 11.9,1,1, 12.574, 10582.291, 278.813, 52671.627 21/06/19,03:58:56,17,10,1, 11.9,1,1, 12.574, 10582.284, 278.819, 52671.635 21/06/19,03:58:56,18,10,1, 11.9,1,1, 12.574, 10582.302, 278.814, 52671.609 21/06/19,03:58:56,19,10,1, 11.9,1,1, 12.574, 10582.289, 278.829, 52671.663 21/06/19,03:58:57,00,09,1, 11.8,1,1, 12.576, 10582.285, 278.829, 52671.663 21/06/19,03:58:57,01,09,1, 11.8,1,1, 12.576, 10582.291, 278.808, 52671.652 21/06/19,03:58:57,02,09,1, 11.8,1,1, 12.576, 10582.274, 278.858, 52671.841 21/06/19,03:58:57,03,09,1, 11.8,1,1, 12.576, 10582.277, 278.869, 52671.636 21/06/19,03:58:57,04,09,1, 11.8,1,1, 12.576, 10582.267, 278.870, 52671.601 21/06/19,03:58:57,05,09,1, 11.8,1,1, 12.576, 10582.253, 278.852, 52671.624 21/06/19,03:58:57,06,09,1, 11.8,1,1, 12.576, 10582.294, 278.859, 52671.668 21/06/19,03:58:57,07,09,1, 11.8,1,1, 12.576, 10582.293, 278.854, 52671.640 21/06/19,03:58:57,08,09,1, 11.8,1,1, 12.576, 10582.293, 278.854, 52671.637 21/06/19,03:58:57,09,09,1, 11.8,1,1, 12.576, 10582.272, 278.853, 52671.633 21/06/19,03:58:57,10,09,1, 11.8,1,1, 12.576, 10582.291, 278.868, 52671.632 21/06/19,03:58:57,11,09,1, 11.8,1,1, 12.576, 10582.267, 278.857, 52671.638 21/06/19,03:58:57,12,09,1, 11.8,1,1, 12.576, 10582.274, 278.834, 52671.652 21/06/19,03:58:57,13,09,1, 11.8,1,1, 12.576, 10582.270, 278.862, 52671.676 21/06/19,03:58:57,14,09,1, 11.8,1,1, 12.576, 10582.274, 278.857, 52671.650 21/06/19,03:58:57,15,09,1, 11.8,1,1, 12.576, 10582.275, 278.872, 52671.635 21/06/19,03:58:57,16,09,1, 11.8,1,1, 12.576, 10582.262, 278.851, 52671.634 21/06/19,03:58:57,17,09,1, 11.8,1,1, 12.576, 10582.250, 278.878, 52671.638 21/06/19,03:58:57,18,09,1, 11.8,1,1, 12.576, 10582.279, 278.882, 52671.668 21/06/19,03:58:57,19,09,1, 11.8,1,1, 12.576, 10582.262, 278.858, 52671.646 21/06/19,03:58:58,00,10,1, 11.9,1,1, 12.575, 10582.260, 278.858, 52671.646 21/06/19,03:58:58,01,10,1, 11.9,1,1, 12.575, 10582.280, 278.873, 52671.715 21/06/19,03:58:58,02,10,1, 11.9,1,1, 12.575, 10582.234, 278.863, 52671.651 21/06/19,03:58:58,03,10,1, 11.9,1,1, 12.575, 10582.250, 278.853, 52671.709 21/06/19,03:58:58,04,10,1, 11.9,1,1, 12.575, 10582.272, 278.870, 52671.695 21/06/19,03:58:58,05,10,1, 11.9,1,1, 12.575, 10582.238, 278.868, 52671.722 21/06/19,03:58:58,06,10,1, 11.9,1,1, 12.575, 10582.269, 278.838, 52671.700 21/06/19,03:58:58,07,10,1, 11.9,1,1, 12.575, 10582.250, 278.843, 52671.669 21/06/19,03:58:58,08,10,1, 11.9,1,1, 12.575, 10582.252, 278.883, 52671.651 21/06/19,03:58:58,09,10,1, 11.9,1,1, 12.575, 10582.232, 278.869, 52671.685 21/06/19,03:58:58,10,10,1, 11.9,1,1, 12.575, 10582.242, 278.875, 52671.696 21/06/19,03:58:58,11,10,1, 11.9,1,1, 12.575, 10582.235, 278.878, 52671.669 21/06/19,03:58:58,12,10,1, 11.9,1,1, 12.575, 10582.240, 278.876, 52671.667 21/06/19,03:58:58,13,10,1, 11.9,1,1, 12.575, 10582.235, 278.886, 52671.965 21/06/19,03:58:58,14,10,1, 11.9,1,1, 12.575, 10582.265, 278.880, 52671.623 21/06/19,03:58:58,15,10,1, 11.9,1,1, 12.575, 10582.256, 278.872, 52671.638 21/06/19,03:58:58,16,10,1, 11.9,1,1, 12.575, 10582.252, 278.856, 52671.609 21/06/19,03:58:58,17,10,1, 11.9,1,1, 12.575, 10582.246, 278.847, 52671.684 21/06/19,03:58:58,18,10,1, 11.9,1,1, 12.575, 10582.257, 278.870, 52671.680 21/06/19,03:58:58,19,10,1, 11.9,1,1, 12.575, 10582.240, 278.880, 52671.657 21/06/19,03:58:59,00,09,1, 11.9,1,1, 12.576, 10582.235, 278.880, 52671.657 21/06/19,03:58:59,01,09,1, 11.9,1,1, 12.576, 10582.247, 278.868, 52671.673 21/06/19,03:58:59,02,09,1, 11.9,1,1, 12.576, 10582.218, 278.879, 52671.673 21/06/19,03:58:59,03,09,1, 11.9,1,1, 12.576, 10582.246, 278.885, 52671.692 21/06/19,03:58:59,04,09,1, 11.9,1,1, 12.576, 10582.215, 278.891, 52671.689 21/06/19,03:58:59,05,09,1, 11.9,1,1, 12.576, 10582.229, 278.876, 52671.667 21/06/19,03:58:59,06,09,1, 11.9,1,1, 12.576, 10582.228, 278.875, 52671.663 21/06/19,03:58:59,07,09,1, 11.9,1,1, 12.576, 10582.212, 278.892, 52671.675 21/06/19,03:58:59,08,09,1, 11.9,1,1, 12.576, 10582.196, 278.858, 52671.653 21/06/19,03:58:59,09,09,1, 11.9,1,1, 12.576, 10582.210, 278.869, 52671.618 21/06/19,03:58:59,10,09,1, 11.9,1,1, 12.576, 10582.197, 278.909, 52671.648 21/06/19,03:58:59,11,09,1, 11.9,1,1, 12.576, 10582.196, 278.880, 52671.640 21/06/19,03:58:59,12,09,1, 11.9,1,1, 12.576, 10582.208, 278.886, 52671.676 21/06/19,03:58:59,13,09,1, 11.9,1,1, 12.576, 10582.208, 278.881, 52671.646 21/06/19,03:58:59,14,09,1, 11.9,1,1, 12.576, 10582.204, 278.879, 52671.682 21/06/19,03:58:59,15,09,1, 11.9,1,1, 12.576, 10582.207, 278.882, 52671.659 21/06/19,03:58:59,16,09,1, 11.9,1,1, 12.576, 10582.184, 278.881, 52671.671 21/06/19,03:58:59,17,09,1, 11.9,1,1, 12.576, 10582.212, 278.904, 52671.649 21/06/19,03:58:59,18,09,1, 11.9,1,1, 12.576, 10582.191, 278.873, 52671.612 21/06/19,03:58:59,19,09,1, 11.9,1,1, 12.576, 10582.179, 278.877, 52671.665 21/06/19,03:59:00,00,09,1, 11.9,1,1, 12.573, 10582.176, 278.877, 52671.665 21/06/19,03:59:00,01,09,1, 11.9,1,1, 12.573, 10582.183, 278.864, 52671.629 21/06/19,03:59:00,02,09,1, 11.9,1,1, 12.573, 10582.195, 278.851, 52671.637 21/06/19,03:59:00,03,09,1, 11.9,1,1, 12.573, 10582.196, 278.881, 52671.649 21/06/19,03:59:00,04,09,1, 11.9,1,1, 12.573, 10582.186, 278.912, 52671.680 21/06/19,03:59:00,05,09,1, 11.9,1,1, 12.573, 10582.168, 278.858, 52671.634 21/06/19,03:59:00,06,09,1, 11.9,1,1, 12.573, 10582.186, 278.886, 52671.645 21/06/19,03:59:00,07,09,1, 11.9,1,1, 12.573, 10582.183, 278.890, 52671.661 21/06/19,03:59:00,08,09,1, 11.9,1,1, 12.573, 10582.192, 278.856, 52671.656 21/06/19,03:59:00,09,09,1, 11.9,1,1, 12.573, 10582.158, 278.862, 52671.633 21/06/19,03:59:00,10,09,1, 11.9,1,1, 12.573, 10582.171, 278.868, 52671.639 21/06/19,03:59:00,11,09,1, 11.9,1,1, 12.573, 10582.183, 278.876, 52671.667 21/06/19,03:59:00,12,09,1, 11.9,1,1, 12.573, 10582.160, 278.845, 52671.670 21/06/19,03:59:00,13,09,1, 11.9,1,1, 12.573, 10582.166, 278.861, 52671.656 21/06/19,03:59:00,14,09,1, 11.9,1,1, 12.573, 10582.167, 278.887, 52671.668 21/06/19,03:59:00,15,09,1, 11.9,1,1, 12.573, 10582.150, 278.866, 52671.646 21/06/19,03:59:00,16,09,1, 11.9,1,1, 12.573, 10582.150, 278.875, 52671.635 21/06/19,03:59:00,17,09,1, 11.9,1,1, 12.573, 10582.156, 278.879, 52671.640 21/06/19,03:59:00,18,09,1, 11.9,1,1, 12.573, 10582.117, 278.881, 52671.475 21/06/19,03:59:00,19,09,1, 11.9,1,1, 12.573, 10582.179, 278.854, 52671.485 21/06/19,03:59:01,00,09,1, 11.9,1,1, 12.574, 10582.176, 278.854, 52671.485 21/06/19,03:59:01,01,09,1, 11.9,1,1, 12.574, 10582.142, 278.891, 52671.636 21/06/19,03:59:01,02,09,1, 11.9,1,1, 12.574, 10582.161, 278.895, 52671.618 21/06/19,03:59:01,03,09,1, 11.9,1,1, 12.574, 10582.117, 278.916, 52671.643 21/06/19,03:59:01,04,09,1, 11.9,1,1, 12.574, 10582.146, 278.907, 52671.571 21/06/19,03:59:01,05,09,1, 11.9,1,1, 12.574, 10582.110, 278.922, 52671.710 21/06/19,03:59:01,06,09,1, 11.9,1,1, 12.574, 10582.124, 278.920, 52671.686 21/06/19,03:59:01,07,09,1, 11.9,1,1, 12.574, 10582.116, 278.898, 52671.670 21/06/19,03:59:01,08,09,1, 11.9,1,1, 12.574, 10582.109, 278.907, 52671.676 21/06/19,03:59:01,09,09,1, 11.9,1,1, 12.574, 10582.129, 278.916, 52671.652 21/06/19,03:59:01,10,09,1, 11.9,1,1, 12.574, 10582.112, 278.926, 52671.648 21/06/19,03:59:01,11,09,1, 11.9,1,1, 12.574, 10582.099, 278.935, 52671.650 21/06/19,03:59:01,12,09,1, 11.9,1,1, 12.574, 10582.102, 278.934, 52671.644 21/06/19,03:59:01,13,09,1, 11.9,1,1, 12.574, 10582.122, 278.927, 52671.672 21/06/19,03:59:01,14,09,1, 11.9,1,1, 12.574, 10582.107, 278.938, 52671.634 21/06/19,03:59:01,15,09,1, 11.9,1,1, 12.574, 10582.089, 278.941, 52671.697 21/06/19,03:59:01,16,09,1, 11.9,1,1, 12.574, 10582.120, 278.956, 52671.671 21/06/19,03:59:01,17,09,1, 11.9,1,1, 12.574, 10582.101, 278.919, 52671.683 21/06/19,03:59:01,18,09,1, 11.9,1,1, 12.574, 10582.091, 278.955, 52671.696 21/06/19,03:59:01,19,09,1, 11.9,1,1, 12.574, 10582.065, 278.962, 52671.769 21/06/19,03:59:02,00,09,1, 11.8,1,1, 12.570, 10582.060, 278.962, 52671.769 21/06/19,03:59:02,01,09,1, 11.8,1,1, 12.570, 10582.099, 278.949, 52671.652 21/06/19,03:59:02,02,09,1, 11.8,1,1, 12.570, 10582.078, 278.935, 52671.616 21/06/19,03:59:02,03,09,1, 11.8,1,1, 12.570, 10582.095, 278.943, 52671.649 21/06/19,03:59:02,04,09,1, 11.8,1,1, 12.570, 10582.072, 278.955, 52671.676 21/06/19,03:59:02,05,09,1, 11.8,1,1, 12.570, 10582.053, 278.942, 52671.658 21/06/19,03:59:02,06,09,1, 11.8,1,1, 12.570, 10582.079, 278.945, 52671.655 21/06/19,03:59:02,07,09,1, 11.8,1,1, 12.570, 10582.059, 278.962, 52671.684 21/06/19,03:59:02,08,09,1, 11.8,1,1, 12.570, 10582.084, 278.954, 52671.681 21/06/19,03:59:02,09,09,1, 11.8,1,1, 12.570, 10582.046, 278.931, 52671.639 21/06/19,03:59:02,10,09,1, 11.8,1,1, 12.570, 10582.055, 278.961, 52671.681 21/06/19,03:59:02,11,09,1, 11.8,1,1, 12.570, 10582.002, 278.933, 52671.662 21/06/19,03:59:02,12,09,1, 11.8,1,1, 12.570, 10582.071, 278.951, 52671.674 21/06/19,03:59:02,13,09,1, 11.8,1,1, 12.570, 10582.044, 278.965, 52671.691 21/06/19,03:59:02,14,09,1, 11.8,1,1, 12.570, 10582.038, 278.966, 52671.665 21/06/19,03:59:02,15,09,1, 11.8,1,1, 12.570, 10582.029, 278.955, 52671.604 21/06/19,03:59:02,16,09,1, 11.8,1,1, 12.570, 10582.025, 278.963, 52671.682 21/06/19,03:59:02,17,09,1, 11.8,1,1, 12.570, 10582.031, 278.960, 52671.653 21/06/19,03:59:02,18,09,1, 11.8,1,1, 12.570, 10582.016, 278.967, 52671.636 21/06/19,03:59:02,19,09,1, 11.8,1,1, 12.570, 10581.984, 278.952, 52671.667 21/06/19,03:59:03,00,10,1, 11.9,1,1, 12.574, 10581.976, 278.952, 52671.667 21/06/19,03:59:03,01,10,1, 11.9,1,1, 12.574, 10581.997, 278.934, 52671.682 21/06/19,03:59:03,02,10,1, 11.9,1,1, 12.574, 10581.982, 278.936, 52671.691 21/06/19,03:59:03,03,10,1, 11.9,1,1, 12.574, 10582.001, 278.946, 52671.671 21/06/19,03:59:03,04,10,1, 11.9,1,1, 12.574, 10582.006, 278.946, 52671.666 21/06/19,03:59:03,05,10,1, 11.9,1,1, 12.574, 10581.984, 278.957, 52671.670 21/06/19,03:59:03,06,10,1, 11.9,1,1, 12.574, 10581.965, 278.940, 52671.641 21/06/19,03:59:03,07,10,1, 11.9,1,1, 12.574, 10581.976, 278.945, 52671.636 21/06/19,03:59:03,08,10,1, 11.9,1,1, 12.574, 10581.972, 278.957, 52671.681 21/06/19,03:59:03,09,10,1, 11.9,1,1, 12.574, 10581.981, 278.967, 52671.643 21/06/19,03:59:03,10,10,1, 11.9,1,1, 12.574, 10581.964, 278.943, 52671.667 21/06/19,03:59:03,11,10,1, 11.9,1,1, 12.574, 10581.949, 278.949, 52671.636 21/06/19,03:59:03,12,10,1, 11.9,1,1, 12.574, 10581.953, 278.928, 52671.660 21/06/19,03:59:03,13,10,1, 11.9,1,1, 12.574, 10581.939, 278.936, 52671.611 21/06/19,03:59:03,14,10,1, 11.9,1,1, 12.574, 10581.955, 278.964, 52671.660 21/06/19,03:59:03,15,10,1, 11.9,1,1, 12.574, 10581.944, 278.951, 52671.681 21/06/19,03:59:03,16,10,1, 11.9,1,1, 12.574, 10581.950, 278.975, 52671.633 21/06/19,03:59:03,17,10,1, 11.9,1,1, 12.574, 10581.924, 278.941, 52671.664 21/06/19,03:59:03,18,10,1, 11.9,1,1, 12.574, 10581.963, 278.947, 52671.440 21/06/19,03:59:03,19,10,1, 11.9,1,1, 12.574, 10581.954, 278.934, 52671.645 21/06/19,03:59:04,00,10,1, 11.8,1,1, 12.572, 10581.951, 278.934, 52671.645 21/06/19,03:59:04,01,10,1, 11.8,1,1, 12.572, 10581.957, 278.959, 52671.665 21/06/19,03:59:04,02,10,1, 11.8,1,1, 12.572, 10581.948, 278.950, 52671.642 21/06/19,03:59:04,03,10,1, 11.8,1,1, 12.572, 10581.918, 278.955, 52671.657 21/06/19,03:59:04,04,10,1, 11.8,1,1, 12.572, 10581.935, 278.963, 52671.657 21/06/19,03:59:04,05,10,1, 11.8,1,1, 12.572, 10581.917, 278.953, 52671.657 21/06/19,03:59:04,06,10,1, 11.8,1,1, 12.572, 10581.916, 278.966, 52671.721 21/06/19,03:59:04,07,10,1, 11.8,1,1, 12.572, 10581.941, 278.951, 52671.688 21/06/19,03:59:04,08,10,1, 11.8,1,1, 12.572, 10581.907, 278.943, 52671.674 21/06/19,03:59:04,09,10,1, 11.8,1,1, 12.572, 10581.885, 278.945, 52671.642 21/06/19,03:59:04,10,10,1, 11.8,1,1, 12.572, 10581.925, 278.935, 52671.702 21/06/19,03:59:04,11,10,1, 11.8,1,1, 12.572, 10581.916, 278.954, 52671.653 21/06/19,03:59:04,12,10,1, 11.8,1,1, 12.572, 10581.912, 278.945, 52671.700 21/06/19,03:59:04,13,10,1, 11.8,1,1, 12.572, 10581.904, 278.934, 52671.675 21/06/19,03:59:04,14,10,1, 11.8,1,1, 12.572, 10581.904, 278.944, 52671.672 21/06/19,03:59:04,15,10,1, 11.8,1,1, 12.572, 10581.873, 278.941, 52671.668 21/06/19,03:59:04,16,10,1, 11.8,1,1, 12.572, 10581.911, 278.947, 52671.721 21/06/19,03:59:04,17,10,1, 11.8,1,1, 12.572, 10581.880, 278.915, 52671.667 21/06/19,03:59:04,18,10,1, 11.8,1,1, 12.572, 10581.885, 278.939, 52671.702 21/06/19,03:59:04,19,10,1, 11.8,1,1, 12.572, 10581.886, 278.938, 52671.669 21/06/19,03:59:05,00,10,1, 11.9,1,1, 12.573, 10581.884, 278.938, 52671.669 21/06/19,03:59:05,01,10,1, 11.9,1,1, 12.573, 10581.882, 278.950, 52671.641 21/06/19,03:59:05,02,10,1, 11.9,1,1, 12.573, 10581.872, 278.936, 52671.706 21/06/19,03:59:05,03,10,1, 11.9,1,1, 12.573, 10581.888, 278.954, 52671.673 21/06/19,03:59:05,04,10,1, 11.9,1,1, 12.573, 10581.885, 278.957, 52671.674 21/06/19,03:59:05,05,10,1, 11.9,1,1, 12.573, 10581.892, 278.960, 52671.690 21/06/19,03:59:05,06,10,1, 11.9,1,1, 12.573, 10581.893, 278.958, 52671.679 21/06/19,03:59:05,07,10,1, 11.9,1,1, 12.573, 10581.901, 278.959, 52671.692 21/06/19,03:59:05,08,10,1, 11.9,1,1, 12.573, 10581.881, 278.941, 52671.644 21/06/19,03:59:05,09,10,1, 11.9,1,1, 12.573, 10581.864, 278.947, 52671.714 21/06/19,03:59:05,10,10,1, 11.9,1,1, 12.573, 10581.859, 278.940, 52671.673 21/06/19,03:59:05,11,10,1, 11.9,1,1, 12.573, 10581.867, 278.927, 52671.645 21/06/19,03:59:05,12,10,1, 11.9,1,1, 12.573, 10581.859, 278.940, 52671.661 21/06/19,03:59:05,13,10,1, 11.9,1,1, 12.573, 10581.850, 278.903, 52671.660 21/06/19,03:59:05,14,10,1, 11.9,1,1, 12.573, 10581.850, 278.934, 52671.704 21/06/19,03:59:05,15,10,1, 11.9,1,1, 12.573, 10581.849, 278.935, 52671.682 21/06/19,03:59:05,16,10,1, 11.9,1,1, 12.573, 10581.840, 278.914, 52671.695 21/06/19,03:59:05,17,10,1, 11.9,1,1, 12.573, 10581.847, 278.961, 52671.702 21/06/19,03:59:05,18,10,1, 11.9,1,1, 12.573, 10581.848, 278.949, 52671.689 21/06/19,03:59:05,19,10,1, 11.9,1,1, 12.573, 10581.827, 278.936, 52671.708 21/06/19,03:59:06,00,10,1, 11.8,1,1, 12.573, 10581.826, 278.936, 52671.708 21/06/19,03:59:06,01,10,1, 11.8,1,1, 12.573, 10581.845, 278.935, 52671.679 21/06/19,03:59:06,02,10,1, 11.8,1,1, 12.573, 10581.836, 278.961, 52671.695 21/06/19,03:59:06,03,10,1, 11.8,1,1, 12.573, 10581.821, 278.938, 52671.685 21/06/19,03:59:06,04,10,1, 11.8,1,1, 12.573, 10581.846, 278.956, 52671.702 21/06/19,03:59:06,05,10,1, 11.8,1,1, 12.573, 10581.837, 278.965, 52671.670 21/06/19,03:59:06,06,10,1, 11.8,1,1, 12.573, 10581.822, 278.955, 52671.697 21/06/19,03:59:06,07,10,1, 11.8,1,1, 12.573, 10581.833, 278.951, 52671.669 21/06/19,03:59:06,08,10,1, 11.8,1,1, 12.573, 10581.824, 278.941, 52671.647 21/06/19,03:59:06,09,10,1, 11.8,1,1, 12.573, 10581.858, 278.969, 52671.678 21/06/19,03:59:06,10,10,1, 11.8,1,1, 12.573, 10581.849, 278.934, 52671.663 21/06/19,03:59:06,11,10,1, 11.8,1,1, 12.573, 10581.826, 278.947, 52671.679 21/06/19,03:59:06,12,10,1, 11.8,1,1, 12.573, 10581.840, 278.925, 52671.689 21/06/19,03:59:06,13,10,1, 11.8,1,1, 12.573, 10581.805, 278.944, 52671.690 21/06/19,03:59:06,14,10,1, 11.8,1,1, 12.573, 10581.822, 278.958, 52671.703 21/06/19,03:59:06,15,10,1, 11.8,1,1, 12.573, 10581.837, 278.934, 52671.689 21/06/19,03:59:06,16,10,1, 11.8,1,1, 12.573, 10581.815, 278.912, 52671.650 21/06/19,03:59:06,17,10,1, 11.8,1,1, 12.573, 10581.821, 278.935, 52671.651 21/06/19,03:59:06,18,10,1, 11.8,1,1, 12.573, 10581.826, 278.923, 52671.683 21/06/19,03:59:06,19,10,1, 11.8,1,1, 12.573, 10581.821, 278.919, 52671.647 21/06/19,03:59:07,00,10,1, 11.8,1,1, 12.574, 10581.818, 278.919, 52671.647 21/06/19,03:59:07,01,10,1, 11.8,1,1, 12.574, 10581.805, 278.921, 52671.668 21/06/19,03:59:07,02,10,1, 11.8,1,1, 12.574, 10581.806, 278.922, 52671.688 21/06/19,03:59:07,03,10,1, 11.8,1,1, 12.574, 10581.806, 278.923, 52671.676 21/06/19,03:59:07,04,10,1, 11.8,1,1, 12.574, 10581.813, 278.919, 52671.684 21/06/19,03:59:07,05,10,1, 11.8,1,1, 12.574, 10581.801, 278.917, 52671.662 21/06/19,03:59:07,06,10,1, 11.8,1,1, 12.574, 10581.799, 278.907, 52671.650 21/06/19,03:59:07,07,10,1, 11.8,1,1, 12.574, 10581.813, 278.916, 52671.682 21/06/19,03:59:07,08,10,1, 11.8,1,1, 12.574, 10581.797, 278.897, 52671.643 21/06/19,03:59:07,09,10,1, 11.8,1,1, 12.574, 10581.813, 278.921, 52671.681 21/06/19,03:59:07,10,10,1, 11.8,1,1, 12.574, 10581.823, 278.893, 52671.699 21/06/19,03:59:07,11,10,1, 11.8,1,1, 12.574, 10581.820, 278.906, 52671.691 21/06/19,03:59:07,12,10,1, 11.8,1,1, 12.574, 10581.812, 278.898, 52671.708 21/06/19,03:59:07,13,10,1, 11.8,1,1, 12.574, 10581.826, 278.901, 52671.567 21/06/19,03:59:07,14,10,1, 11.8,1,1, 12.574, 10581.798, 278.902, 52671.675 21/06/19,03:59:07,15,10,1, 11.8,1,1, 12.574, 10581.802, 278.893, 52671.695 21/06/19,03:59:07,16,10,1, 11.8,1,1, 12.574, 10581.806, 278.906, 52671.715 21/06/19,03:59:07,17,10,1, 11.8,1,1, 12.574, 10581.805, 278.908, 52671.715 21/06/19,03:59:07,18,10,1, 11.8,1,1, 12.574, 10581.784, 278.904, 52671.727 21/06/19,03:59:07,19,10,1, 11.8,1,1, 12.574, 10581.791, 278.917, 52671.733 21/06/19,03:59:08,00,09,1, 11.9,1,1, 12.570, 10581.784, 278.917, 52671.733 21/06/19,03:59:08,01,09,1, 11.9,1,1, 12.570, 10581.787, 278.895, 52671.702 21/06/19,03:59:08,02,09,1, 11.9,1,1, 12.570, 10581.762, 278.882, 52671.708 21/06/19,03:59:08,03,09,1, 11.9,1,1, 12.570, 10581.782, 278.896, 52671.703 21/06/19,03:59:08,04,09,1, 11.9,1,1, 12.570, 10581.743, 278.899, 52671.717 21/06/19,03:59:08,05,09,1, 11.9,1,1, 12.570, 10581.782, 278.878, 52671.710 21/06/19,03:59:08,06,09,1, 11.9,1,1, 12.570, 10581.766, 278.864, 52671.690 21/06/19,03:59:08,07,09,1, 11.9,1,1, 12.570, 10581.775, 278.897, 52671.710 21/06/19,03:59:08,08,09,1, 11.9,1,1, 12.570, 10581.741, 278.870, 52671.700 21/06/19,03:59:08,09,09,1, 11.9,1,1, 12.570, 10581.739, 278.892, 52671.720 21/06/19,03:59:08,10,09,1, 11.9,1,1, 12.570, 10581.753, 278.899, 52671.747 21/06/19,03:59:08,11,09,1, 11.9,1,1, 12.570, 10581.734, 278.914, 52671.710 21/06/19,03:59:08,12,09,1, 11.9,1,1, 12.570, 10581.738, 278.879, 52671.753 21/06/19,03:59:08,13,09,1, 11.9,1,1, 12.570, 10581.743, 278.892, 52671.776 21/06/19,03:59:08,14,09,1, 11.9,1,1, 12.570, 10581.733, 278.911, 52671.766 21/06/19,03:59:08,15,09,1, 11.9,1,1, 12.570, 10581.746, 278.880, 52671.755 21/06/19,03:59:08,16,09,1, 11.9,1,1, 12.570, 10581.737, 278.911, 52671.723 21/06/19,03:59:08,17,09,1, 11.9,1,1, 12.570, 10581.728, 278.916, 52671.720 21/06/19,03:59:08,18,09,1, 11.9,1,1, 12.570, 10581.737, 278.924, 52671.739 21/06/19,03:59:08,19,09,1, 11.9,1,1, 12.570, 10581.696, 278.899, 52671.736 21/06/19,03:59:09,00,09,1, 11.8,1,1, 12.571, 10581.692, 278.899, 52671.736 21/06/19,03:59:09,01,09,1, 11.8,1,1, 12.571, 10581.718, 278.921, 52671.735 21/06/19,03:59:09,02,09,1, 11.8,1,1, 12.571, 10581.691, 278.895, 52671.720 21/06/19,03:59:09,03,09,1, 11.8,1,1, 12.571, 10581.705, 278.905, 52671.730 21/06/19,03:59:09,04,09,1, 11.8,1,1, 12.571, 10581.693, 278.884, 52671.723 21/06/19,03:59:09,05,09,1, 11.8,1,1, 12.571, 10581.672, 278.886, 52671.722 21/06/19,03:59:09,06,09,1, 11.8,1,1, 12.571, 10581.690, 278.905, 52671.705 21/06/19,03:59:09,07,09,1, 11.8,1,1, 12.571, 10581.679, 278.883, 52671.747 21/06/19,03:59:09,08,09,1, 11.8,1,1, 12.571, 10581.670, 278.883, 52671.671 21/06/19,03:59:09,09,09,1, 11.8,1,1, 12.571, 10581.675, 278.890, 52671.729 21/06/19,03:59:09,10,09,1, 11.8,1,1, 12.571, 10581.668, 278.900, 52671.733 21/06/19,03:59:09,11,09,1, 11.8,1,1, 12.571, 10581.665, 278.900, 52671.737 21/06/19,03:59:09,12,09,1, 11.8,1,1, 12.571, 10581.684, 278.891, 52671.707 21/06/19,03:59:09,13,09,1, 11.8,1,1, 12.571, 10581.673, 278.909, 52671.708 21/06/19,03:59:09,14,09,1, 11.8,1,1, 12.571, 10581.681, 278.899, 52671.706 21/06/19,03:59:09,15,09,1, 11.8,1,1, 12.571, 10581.658, 278.899, 52671.724 21/06/19,03:59:09,16,09,1, 11.8,1,1, 12.571, 10581.649, 278.915, 52671.737 21/06/19,03:59:09,17,09,1, 11.8,1,1, 12.571, 10581.655, 278.916, 52671.724 21/06/19,03:59:09,18,09,1, 11.8,1,1, 12.571, 10581.644, 278.904, 52671.741 21/06/19,03:59:09,19,09,1, 11.8,1,1, 12.571, 10581.625, 278.894, 52671.722 21/06/19,03:59:10,00,08,1, 11.9,1,1, 12.575, 10581.617, 278.894, 52671.722 21/06/19,03:59:10,01,08,1, 11.9,1,1, 12.575, 10581.629, 278.911, 52671.736 21/06/19,03:59:10,02,08,1, 11.9,1,1, 12.575, 10581.626, 278.900, 52671.750 21/06/19,03:59:10,03,08,1, 11.9,1,1, 12.575, 10581.618, 278.904, 52671.696 21/06/19,03:59:10,04,08,1, 11.9,1,1, 12.575, 10581.613, 278.923, 52671.711 21/06/19,03:59:10,05,08,1, 11.9,1,1, 12.575, 10581.622, 278.912, 52671.714 21/06/19,03:59:10,06,08,1, 11.9,1,1, 12.575, 10581.620, 278.918, 52671.753 21/06/19,03:59:10,07,08,1, 11.9,1,1, 12.575, 10581.614, 278.915, 52671.680 21/06/19,03:59:10,08,08,1, 11.9,1,1, 12.575, 10581.609, 278.897, 52671.730 21/06/19,03:59:10,09,08,1, 11.9,1,1, 12.575, 10581.617, 278.902, 52671.694 21/06/19,03:59:10,10,08,1, 11.9,1,1, 12.575, 10581.608, 278.927, 52671.786 21/06/19,03:59:10,11,08,1, 11.9,1,1, 12.575, 10581.612, 278.909, 52671.780 21/06/19,03:59:10,12,08,1, 11.9,1,1, 12.575, 10581.577, 278.923, 52671.768 21/06/19,03:59:10,13,08,1, 11.9,1,1, 12.575, 10581.605, 278.914, 52671.717 21/06/19,03:59:10,14,08,1, 11.9,1,1, 12.575, 10581.586, 278.922, 52671.714 21/06/19,03:59:10,15,08,1, 11.9,1,1, 12.575, 10581.581, 278.927, 52671.707 21/06/19,03:59:10,16,08,1, 11.9,1,1, 12.575, 10581.563, 278.896, 52671.741 21/06/19,03:59:10,17,08,1, 11.9,1,1, 12.575, 10581.586, 278.901, 52671.707 21/06/19,03:59:10,18,08,1, 11.9,1,1, 12.575, 10581.578, 278.920, 52671.734 21/06/19,03:59:10,19,08,1, 11.9,1,1, 12.575, 10581.554, 278.916, 52671.717 21/06/19,03:59:11,00,09,1, 11.9,1,1, 12.573, 10581.551, 278.916, 52671.717 21/06/19,03:59:11,01,09,1, 11.9,1,1, 12.573, 10581.529, 278.923, 52671.713 21/06/19,03:59:11,02,09,1, 11.9,1,1, 12.573, 10581.563, 278.913, 52671.734 21/06/19,03:59:11,03,09,1, 11.9,1,1, 12.573, 10581.539, 278.901, 52671.680 21/06/19,03:59:11,04,09,1, 11.9,1,1, 12.573, 10581.521, 278.889, 52671.741 21/06/19,03:59:11,05,09,1, 11.9,1,1, 12.573, 10581.510, 278.909, 52671.692 21/06/19,03:59:11,06,09,1, 11.9,1,1, 12.573, 10581.513, 278.906, 52671.747 21/06/19,03:59:11,07,09,1, 11.9,1,1, 12.573, 10581.499, 278.897, 52671.724 21/06/19,03:59:11,08,09,1, 11.9,1,1, 12.573, 10581.504, 278.878, 52671.749 21/06/19,03:59:11,09,09,1, 11.9,1,1, 12.573, 10581.501, 278.921, 52671.752 21/06/19,03:59:11,10,09,1, 11.9,1,1, 12.573, 10581.497, 278.906, 52671.749 21/06/19,03:59:11,11,09,1, 11.9,1,1, 12.573, 10581.506, 278.921, 52671.731 21/06/19,03:59:11,12,09,1, 11.9,1,1, 12.573, 10581.494, 278.930, 52671.748 21/06/19,03:59:11,13,09,1, 11.9,1,1, 12.573, 10581.491, 278.932, 52671.735 21/06/19,03:59:11,14,09,1, 11.9,1,1, 12.573, 10581.471, 278.951, 52672.007 21/06/19,03:59:11,15,09,1, 11.9,1,1, 12.573, 10581.509, 278.921, 52671.700 21/06/19,03:59:11,16,09,1, 11.9,1,1, 12.573, 10581.503, 278.940, 52671.694 21/06/19,03:59:11,17,09,1, 11.9,1,1, 12.573, 10581.479, 278.920, 52671.695 21/06/19,03:59:11,18,09,1, 11.9,1,1, 12.573, 10581.460, 278.920, 52671.696 21/06/19,03:59:11,19,09,1, 11.9,1,1, 12.573, 10581.448, 278.932, 52671.734 21/06/19,03:59:12,00,09,1, 11.9,1,1, 12.572, 10581.442, 278.932, 52671.734 21/06/19,03:59:12,01,09,1, 11.9,1,1, 12.572, 10581.431, 278.972, 52671.715 21/06/19,03:59:12,02,09,1, 11.9,1,1, 12.572, 10581.428, 278.945, 52671.745 21/06/19,03:59:12,03,09,1, 11.9,1,1, 12.572, 10581.395, 278.919, 52671.711 21/06/19,03:59:12,04,09,1, 11.9,1,1, 12.572, 10581.420, 278.954, 52671.735 21/06/19,03:59:12,05,09,1, 11.9,1,1, 12.572, 10581.420, 278.972, 52671.751 21/06/19,03:59:12,06,09,1, 11.9,1,1, 12.572, 10581.407, 278.951, 52671.719 21/06/19,03:59:12,07,09,1, 11.9,1,1, 12.572, 10581.386, 278.937, 52671.740 21/06/19,03:59:12,08,09,1, 11.9,1,1, 12.572, 10581.377, 278.936, 52671.753 21/06/19,03:59:12,09,09,1, 11.9,1,1, 12.572, 10581.381, 278.964, 52671.752 21/06/19,03:59:12,10,09,1, 11.9,1,1, 12.572, 10581.371, 278.913, 52671.799 21/06/19,03:59:12,11,09,1, 11.9,1,1, 12.572, 10581.371, 278.950, 52671.757 21/06/19,03:59:12,12,09,1, 11.9,1,1, 12.572, 10581.350, 278.937, 52671.767 21/06/19,03:59:12,13,09,1, 11.9,1,1, 12.572, 10581.384, 278.928, 52671.807 21/06/19,03:59:12,14,09,1, 11.9,1,1, 12.572, 10581.361, 278.946, 52671.777 21/06/19,03:59:12,15,09,1, 11.9,1,1, 12.572, 10581.354, 278.971, 52671.770 21/06/19,03:59:12,16,09,1, 11.9,1,1, 12.572, 10581.351, 278.952, 52671.749 21/06/19,03:59:12,17,09,1, 11.9,1,1, 12.572, 10581.354, 278.920, 52671.712 21/06/19,03:59:12,18,09,1, 11.9,1,1, 12.572, 10581.348, 278.937, 52671.746 21/06/19,03:59:12,19,09,1, 11.9,1,1, 12.572, 10581.329, 278.922, 52671.737 21/06/19,03:59:13,00,09,1, 11.8,1,1, 12.572, 10581.325, 278.922, 52671.737 21/06/19,03:59:13,01,09,1, 11.8,1,1, 12.572, 10581.313, 278.928, 52671.747 21/06/19,03:59:13,02,09,1, 11.8,1,1, 12.572, 10581.307, 278.958, 52671.751 21/06/19,03:59:13,03,09,1, 11.8,1,1, 12.572, 10581.311, 278.942, 52671.741 21/06/19,03:59:13,04,09,1, 11.8,1,1, 12.572, 10581.289, 278.954, 52671.779 21/06/19,03:59:13,05,09,1, 11.8,1,1, 12.572, 10581.268, 278.965, 52671.732 21/06/19,03:59:13,06,09,1, 11.8,1,1, 12.572, 10581.263, 278.956, 52671.751 21/06/19,03:59:13,07,09,1, 11.8,1,1, 12.572, 10581.270, 278.970, 52671.773 21/06/19,03:59:13,08,09,1, 11.8,1,1, 12.572, 10581.278, 278.960, 52671.764 21/06/19,03:59:13,09,09,1, 11.8,1,1, 12.572, 10581.270, 278.965, 52671.779 21/06/19,03:59:13,10,09,1, 11.8,1,1, 12.572, 10581.253, 278.992, 52671.794 21/06/19,03:59:13,11,09,1, 11.8,1,1, 12.572, 10581.222, 278.964, 52671.785 21/06/19,03:59:13,12,09,1, 11.8,1,1, 12.572, 10581.248, 278.962, 52671.797 21/06/19,03:59:13,13,09,1, 11.8,1,1, 12.572, 10581.253, 278.990, 52671.766 21/06/19,03:59:13,14,09,1, 11.8,1,1, 12.572, 10581.237, 278.970, 52671.751 21/06/19,03:59:13,15,09,1, 11.8,1,1, 12.572, 10581.242, 278.976, 52671.783 21/06/19,03:59:13,16,09,1, 11.8,1,1, 12.572, 10581.219, 278.980, 52671.747 21/06/19,03:59:13,17,09,1, 11.8,1,1, 12.572, 10581.235, 278.972, 52671.761 21/06/19,03:59:13,18,09,1, 11.8,1,1, 12.572, 10581.221, 278.960, 52671.735 21/06/19,03:59:13,19,09,1, 11.8,1,1, 12.572, 10581.216, 278.979, 52671.757 21/06/19,03:59:14,00,09,1, 11.9,1,1, 12.570, 10581.208, 278.979, 52671.757 21/06/19,03:59:14,01,09,1, 11.9,1,1, 12.570, 10581.215, 278.971, 52671.797 21/06/19,03:59:14,02,09,1, 11.9,1,1, 12.570, 10581.195, 278.983, 52671.751 21/06/19,03:59:14,03,09,1, 11.9,1,1, 12.570, 10581.177, 278.963, 52671.770 21/06/19,03:59:14,04,09,1, 11.9,1,1, 12.570, 10581.182, 279.008, 52671.731 21/06/19,03:59:14,05,09,1, 11.9,1,1, 12.570, 10581.185, 278.976, 52671.738 21/06/19,03:59:14,06,09,1, 11.9,1,1, 12.570, 10581.164, 278.981, 52671.725 21/06/19,03:59:14,07,09,1, 11.9,1,1, 12.570, 10581.134, 278.974, 52671.735 21/06/19,03:59:14,08,09,1, 11.9,1,1, 12.570, 10581.161, 278.979, 52671.753 21/06/19,03:59:14,09,09,1, 11.9,1,1, 12.570, 10581.129, 278.993, 52671.749 21/06/19,03:59:14,10,09,1, 11.9,1,1, 12.570, 10581.132, 278.992, 52671.791 21/06/19,03:59:14,11,09,1, 11.9,1,1, 12.570, 10581.146, 279.016, 52671.819 21/06/19,03:59:14,12,09,1, 11.9,1,1, 12.570, 10581.143, 279.018, 52671.751 21/06/19,03:59:14,13,09,1, 11.9,1,1, 12.570, 10581.148, 279.012, 52671.835 21/06/19,03:59:14,14,09,1, 11.9,1,1, 12.570, 10581.140, 279.029, 52671.667 21/06/19,03:59:14,15,09,1, 11.9,1,1, 12.570, 10581.119, 279.017, 52671.635 21/06/19,03:59:14,16,09,1, 11.9,1,1, 12.570, 10581.077, 279.019, 52671.749 21/06/19,03:59:14,17,09,1, 11.9,1,1, 12.570, 10581.056, 279.022, 52672.041 21/06/19,03:59:14,18,09,1, 11.9,1,1, 12.570, 10581.072, 279.008, 52671.859 21/06/19,03:59:14,19,09,1, 11.9,1,1, 12.570, 10581.157, 279.008, 52671.827 21/06/19,03:59:15,00,09,1, 11.9,1,1, 12.571, 10581.150, 279.008, 52671.827 21/06/19,03:59:15,01,09,1, 11.9,1,1, 12.571, 10581.070, 278.996, 52671.812 21/06/19,03:59:15,02,09,1, 11.9,1,1, 12.571, 10581.068, 279.002, 52671.761 21/06/19,03:59:15,03,09,1, 11.9,1,1, 12.571, 10581.062, 279.017, 52671.790 21/06/19,03:59:15,04,09,1, 11.9,1,1, 12.571, 10581.075, 279.003, 52671.837 21/06/19,03:59:15,05,09,1, 11.9,1,1, 12.571, 10581.083, 279.025, 52671.774 21/06/19,03:59:15,06,09,1, 11.9,1,1, 12.571, 10581.086, 279.018, 52671.810 21/06/19,03:59:15,07,09,1, 11.9,1,1, 12.571, 10581.088, 279.014, 52671.806 21/06/19,03:59:15,08,09,1, 11.9,1,1, 12.571, 10581.070, 278.994, 52671.748 21/06/19,03:59:15,09,09,1, 11.9,1,1, 12.571, 10581.060, 279.001, 52671.774 21/06/19,03:59:15,10,09,1, 11.9,1,1, 12.571, 10581.034, 279.035, 52671.795 21/06/19,03:59:15,11,09,1, 11.9,1,1, 12.571, 10581.061, 279.018, 52671.777 21/06/19,03:59:15,12,09,1, 11.9,1,1, 12.571, 10581.043, 279.005, 52671.784 21/06/19,03:59:15,13,09,1, 11.9,1,1, 12.571, 10581.027, 278.980, 52671.748 21/06/19,03:59:15,14,09,1, 11.9,1,1, 12.571, 10581.013, 279.031, 52671.809 21/06/19,03:59:15,15,09,1, 11.9,1,1, 12.571, 10581.004, 279.018, 52671.779 21/06/19,03:59:15,16,09,1, 11.9,1,1, 12.571, 10581.020, 279.019, 52671.781 21/06/19,03:59:15,17,09,1, 11.9,1,1, 12.571, 10581.002, 279.043, 52671.763 21/06/19,03:59:15,18,09,1, 11.9,1,1, 12.571, 10581.029, 279.040, 52671.786 21/06/19,03:59:15,19,09,1, 11.9,1,1, 12.571, 10581.009, 279.026, 52671.765 21/06/19,03:59:16,00,08,1, 11.9,1,1, 12.573, 10581.008, 279.026, 52671.765 21/06/19,03:59:16,01,08,1, 11.9,1,1, 12.573, 10580.994, 279.052, 52671.781 21/06/19,03:59:16,02,08,1, 11.9,1,1, 12.573, 10581.011, 279.073, 52671.693 21/06/19,03:59:16,03,08,1, 11.9,1,1, 12.573, 10580.970, 279.055, 52671.851 21/06/19,03:59:16,04,08,1, 11.9,1,1, 12.573, 10580.967, 279.064, 52671.830 21/06/19,03:59:16,05,08,1, 11.9,1,1, 12.573, 10580.947, 279.065, 52671.818 21/06/19,03:59:16,06,08,1, 11.9,1,1, 12.573, 10580.952, 279.076, 52671.864 21/06/19,03:59:16,07,08,1, 11.9,1,1, 12.573, 10580.970, 279.087, 52671.793 21/06/19,03:59:16,08,08,1, 11.9,1,1, 12.573, 10580.938, 279.051, 52671.810 21/06/19,03:59:16,09,08,1, 11.9,1,1, 12.573, 10580.945, 279.088, 52671.805 21/06/19,03:59:16,10,08,1, 11.9,1,1, 12.573, 10580.943, 279.068, 52671.827 21/06/19,03:59:16,11,08,1, 11.9,1,1, 12.573, 10580.924, 279.102, 52671.851 21/06/19,03:59:16,12,08,1, 11.9,1,1, 12.573, 10580.906, 279.085, 52671.800 21/06/19,03:59:16,13,08,1, 11.9,1,1, 12.573, 10580.925, 279.071, 52671.829 21/06/19,03:59:16,14,08,1, 11.9,1,1, 12.573, 10580.909, 279.082, 52671.750 21/06/19,03:59:16,15,08,1, 11.9,1,1, 12.573, 10580.897, 279.093, 52671.822 21/06/19,03:59:16,16,08,1, 11.9,1,1, 12.573, 10580.896, 279.092, 52671.786 21/06/19,03:59:16,17,08,1, 11.9,1,1, 12.573, 10580.881, 279.109, 52671.768 21/06/19,03:59:16,18,08,1, 11.9,1,1, 12.573, 10580.885, 279.089, 52671.767 21/06/19,03:59:16,19,08,1, 11.9,1,1, 12.573, 10580.942, 279.073, 52671.534 21/06/19,03:59:17,00,09,1, 11.9,1,1, 12.574, 10580.941, 279.073, 52671.534 21/06/19,03:59:17,01,09,1, 11.9,1,1, 12.574, 10580.845, 279.099, 52671.783 21/06/19,03:59:17,02,09,1, 11.9,1,1, 12.574, 10580.884, 279.118, 52671.758 21/06/19,03:59:17,03,09,1, 11.9,1,1, 12.574, 10580.861, 279.085, 52671.758 21/06/19,03:59:17,04,09,1, 11.9,1,1, 12.574, 10580.869, 279.117, 52671.802 21/06/19,03:59:17,05,09,1, 11.9,1,1, 12.574, 10580.882, 279.113, 52671.781 21/06/19,03:59:17,06,09,1, 11.9,1,1, 12.574, 10580.868, 279.106, 52671.824 21/06/19,03:59:17,07,09,1, 11.9,1,1, 12.574, 10580.840, 279.103, 52671.780 21/06/19,03:59:17,08,09,1, 11.9,1,1, 12.574, 10580.843, 279.131, 52671.794 21/06/19,03:59:17,09,09,1, 11.9,1,1, 12.574, 10580.833, 279.091, 52671.789 21/06/19,03:59:17,10,09,1, 11.9,1,1, 12.574, 10580.839, 279.116, 52671.813 21/06/19,03:59:17,11,09,1, 11.9,1,1, 12.574, 10580.825, 279.068, 52671.600 21/06/19,03:59:17,12,09,1, 11.9,1,1, 12.574, 10580.820, 279.100, 52671.757 21/06/19,03:59:17,13,09,1, 11.9,1,1, 12.574, 10580.803, 279.086, 52671.764 21/06/19,03:59:17,14,09,1, 11.9,1,1, 12.574, 10580.803, 279.123, 52671.781 21/06/19,03:59:17,15,09,1, 11.9,1,1, 12.574, 10580.805, 279.116, 52671.778 21/06/19,03:59:17,16,09,1, 11.9,1,1, 12.574, 10580.805, 279.101, 52671.691 21/06/19,03:59:17,17,09,1, 11.9,1,1, 12.574, 10580.833, 279.083, 52671.823 21/06/19,03:59:17,18,09,1, 11.9,1,1, 12.574, 10580.799, 279.092, 52671.794 21/06/19,03:59:17,19,09,1, 11.9,1,1, 12.574, 10580.790, 279.072, 52671.765 21/06/19,03:59:18,00,09,1, 11.8,1,1, 12.571, 10580.783, 279.072, 52671.765 21/06/19,03:59:18,01,09,1, 11.8,1,1, 12.571, 10580.784, 279.107, 52671.760 21/06/19,03:59:18,02,09,1, 11.8,1,1, 12.571, 10580.769, 279.093, 52671.781 21/06/19,03:59:18,03,09,1, 11.8,1,1, 12.571, 10580.788, 279.093, 52671.794 21/06/19,03:59:18,04,09,1, 11.8,1,1, 12.571, 10580.784, 279.101, 52671.784 21/06/19,03:59:18,05,09,1, 11.8,1,1, 12.571, 10580.752, 279.090, 52671.770 21/06/19,03:59:18,06,09,1, 11.8,1,1, 12.571, 10580.747, 279.085, 52671.837 21/06/19,03:59:18,07,09,1, 11.8,1,1, 12.571, 10580.787, 279.107, 52671.775 21/06/19,03:59:18,08,09,1, 11.8,1,1, 12.571, 10580.762, 279.094, 52671.805 21/06/19,03:59:18,09,09,1, 11.8,1,1, 12.571, 10580.725, 279.096, 52671.820 21/06/19,03:59:18,10,09,1, 11.8,1,1, 12.571, 10580.748, 279.107, 52671.837 21/06/19,03:59:18,11,09,1, 11.8,1,1, 12.571, 10580.751, 279.104, 52671.803 21/06/19,03:59:18,12,09,1, 11.8,1,1, 12.571, 10580.732, 279.114, 52671.787 21/06/19,03:59:18,13,09,1, 11.8,1,1, 12.571, 10580.702, 279.097, 52671.807 21/06/19,03:59:18,14,09,1, 11.8,1,1, 12.571, 10580.747, 279.095, 52671.810 21/06/19,03:59:18,15,09,1, 11.8,1,1, 12.571, 10580.724, 279.123, 52671.820 21/06/19,03:59:18,16,09,1, 11.8,1,1, 12.571, 10580.722, 279.087, 52671.765 21/06/19,03:59:18,17,09,1, 11.8,1,1, 12.571, 10580.746, 279.117, 52671.794 21/06/19,03:59:18,18,09,1, 11.8,1,1, 12.571, 10580.726, 279.091, 52671.834 21/06/19,03:59:18,19,09,1, 11.8,1,1, 12.571, 10580.740, 279.111, 52671.820 21/06/19,03:59:19,00,09,1, 11.8,1,1, 12.570, 10580.733, 279.111, 52671.820 21/06/19,03:59:19,01,09,1, 11.8,1,1, 12.570, 10580.697, 279.099, 52671.779 21/06/19,03:59:19,02,09,1, 11.8,1,1, 12.570, 10580.724, 279.122, 52671.792 21/06/19,03:59:19,03,09,1, 11.8,1,1, 12.570, 10580.700, 279.114, 52671.778 21/06/19,03:59:19,04,09,1, 11.8,1,1, 12.570, 10580.683, 279.116, 52671.782 21/06/19,03:59:19,05,09,1, 11.8,1,1, 12.570, 10580.679, 279.119, 52671.791 21/06/19,03:59:19,06,09,1, 11.8,1,1, 12.570, 10580.677, 279.141, 52671.780 21/06/19,03:59:19,07,09,1, 11.8,1,1, 12.570, 10580.665, 279.100, 52671.787 21/06/19,03:59:19,08,09,1, 11.8,1,1, 12.570, 10580.686, 279.116, 52671.760 21/06/19,03:59:19,09,09,1, 11.8,1,1, 12.570, 10580.654, 279.138, 52671.767 21/06/19,03:59:19,10,09,1, 11.8,1,1, 12.570, 10580.652, 279.135, 52671.732 21/06/19,03:59:19,11,09,1, 11.8,1,1, 12.570, 10580.634, 279.152, 52671.786 21/06/19,03:59:19,12,09,1, 11.8,1,1, 12.570, 10580.641, 279.140, 52671.763 21/06/19,03:59:19,13,09,1, 11.8,1,1, 12.570, 10580.639, 279.143, 52671.802 21/06/19,03:59:19,14,09,1, 11.8,1,1, 12.570, 10580.633, 279.171, 52671.738 21/06/19,03:59:19,15,09,1, 11.8,1,1, 12.570, 10580.617, 279.159, 52671.755 21/06/19,03:59:19,16,09,1, 11.8,1,1, 12.570, 10580.618, 279.149, 52671.752 21/06/19,03:59:19,17,09,1, 11.8,1,1, 12.570, 10580.624, 279.169, 52671.792 21/06/19,03:59:19,18,09,1, 11.8,1,1, 12.570, 10580.608, 279.182, 52671.803 21/06/19,03:59:19,19,09,1, 11.8,1,1, 12.570, 10580.616, 279.161, 52671.765 21/06/19,03:59:20,00,09,1, 11.8,1,1, 12.571, 10580.608, 279.161, 52671.765 21/06/19,03:59:20,01,09,1, 11.8,1,1, 12.571, 10580.583, 279.176, 52671.760 21/06/19,03:59:20,02,09,1, 11.8,1,1, 12.571, 10580.556, 279.167, 52671.750 21/06/19,03:59:20,03,09,1, 11.8,1,1, 12.571, 10580.596, 279.204, 52671.762 21/06/19,03:59:20,04,09,1, 11.8,1,1, 12.571, 10580.586, 279.187, 52671.819 21/06/19,03:59:20,05,09,1, 11.8,1,1, 12.571, 10580.591, 279.206, 52671.796 21/06/19,03:59:20,06,09,1, 11.8,1,1, 12.571, 10580.555, 279.174, 52671.801 21/06/19,03:59:20,07,09,1, 11.8,1,1, 12.571, 10580.565, 279.182, 52671.784 21/06/19,03:59:20,08,09,1, 11.8,1,1, 12.571, 10580.581, 279.175, 52671.770 21/06/19,03:59:20,09,09,1, 11.8,1,1, 12.571, 10580.551, 279.194, 52671.750 21/06/19,03:59:20,10,09,1, 11.8,1,1, 12.571, 10580.551, 279.202, 52671.843 21/06/19,03:59:20,11,09,1, 11.8,1,1, 12.571, 10580.548, 279.209, 52671.787 21/06/19,03:59:20,12,09,1, 11.8,1,1, 12.571, 10580.542, 279.192, 52671.808 21/06/19,03:59:20,13,09,1, 11.8,1,1, 12.571, 10580.542, 279.206, 52671.775 21/06/19,03:59:20,14,09,1, 11.8,1,1, 12.571, 10580.531, 279.201, 52671.768 21/06/19,03:59:20,15,09,1, 11.8,1,1, 12.571, 10580.538, 279.214, 52671.773 21/06/19,03:59:20,16,09,1, 11.8,1,1, 12.571, 10580.524, 279.200, 52671.777 21/06/19,03:59:20,17,09,1, 11.8,1,1, 12.571, 10580.527, 279.229, 52671.783 21/06/19,03:59:20,18,09,1, 11.8,1,1, 12.571, 10580.526, 279.209, 52671.778 21/06/19,03:59:20,19,09,1, 11.8,1,1, 12.571, 10580.526, 279.191, 52671.768 21/06/19,03:59:21,00,09,1, 11.7,1,1, 12.571, 10580.524, 279.191, 52671.768 21/06/19,03:59:21,01,09,1, 11.7,1,1, 12.571, 10580.521, 279.186, 52671.785 21/06/19,03:59:21,02,09,1, 11.7,1,1, 12.571, 10580.548, 279.199, 52671.756 21/06/19,03:59:21,03,09,1, 11.7,1,1, 12.571, 10580.513, 279.204, 52671.771 21/06/19,03:59:21,04,09,1, 11.7,1,1, 12.571, 10580.517, 279.233, 52671.759 21/06/19,03:59:21,05,09,1, 11.7,1,1, 12.571, 10580.494, 279.189, 52671.801 21/06/19,03:59:21,06,09,1, 11.7,1,1, 12.571, 10580.521, 279.208, 52671.762 21/06/19,03:59:21,07,09,1, 11.7,1,1, 12.571, 10580.511, 279.192, 52671.805 21/06/19,03:59:21,08,09,1, 11.7,1,1, 12.571, 10580.503, 279.210, 52671.746 21/06/19,03:59:21,09,09,1, 11.7,1,1, 12.571, 10580.509, 279.200, 52671.779 21/06/19,03:59:21,10,09,1, 11.7,1,1, 12.571, 10580.520, 279.208, 52671.828 21/06/19,03:59:21,11,09,1, 11.7,1,1, 12.571, 10580.506, 279.201, 52671.841 21/06/19,03:59:21,12,09,1, 11.7,1,1, 12.571, 10580.513, 279.194, 52671.782 21/06/19,03:59:21,13,09,1, 11.7,1,1, 12.571, 10580.498, 279.195, 52671.821 21/06/19,03:59:21,14,09,1, 11.7,1,1, 12.571, 10580.514, 279.212, 52671.771 21/06/19,03:59:21,15,09,1, 11.7,1,1, 12.571, 10580.511, 279.218, 52671.854 21/06/19,03:59:21,16,09,1, 11.7,1,1, 12.571, 10580.515, 279.201, 52671.781 21/06/19,03:59:21,17,09,1, 11.7,1,1, 12.571, 10580.506, 279.220, 52671.839 21/06/19,03:59:21,18,09,1, 11.7,1,1, 12.571, 10580.503, 279.219, 52671.812 21/06/19,03:59:21,19,09,1, 11.7,1,1, 12.571, 10580.501, 279.209, 52671.832 21/06/19,03:59:22,00,09,1, 11.8,1,1, 12.574, 10580.499, 279.209, 52671.832 21/06/19,03:59:22,01,09,1, 11.8,1,1, 12.574, 10580.508, 279.215, 52671.802 21/06/19,03:59:22,02,09,1, 11.8,1,1, 12.574, 10580.517, 279.216, 52671.809 21/06/19,03:59:22,03,09,1, 11.8,1,1, 12.574, 10580.518, 279.207, 52671.833 21/06/19,03:59:22,04,09,1, 11.8,1,1, 12.574, 10580.504, 279.226, 52671.796 21/06/19,03:59:22,05,09,1, 11.8,1,1, 12.574, 10580.495, 279.227, 52671.793 21/06/19,03:59:22,06,09,1, 11.8,1,1, 12.574, 10580.463, 279.214, 52671.778 21/06/19,03:59:22,07,09,1, 11.8,1,1, 12.574, 10580.494, 279.193, 52671.797 21/06/19,03:59:22,08,09,1, 11.8,1,1, 12.574, 10580.492, 279.205, 52671.830 21/06/19,03:59:22,09,09,1, 11.8,1,1, 12.574, 10580.514, 279.205, 52671.793 21/06/19,03:59:22,10,09,1, 11.8,1,1, 12.574, 10580.494, 279.235, 52671.806 21/06/19,03:59:22,11,09,1, 11.8,1,1, 12.574, 10580.476, 279.204, 52671.821 21/06/19,03:59:22,12,09,1, 11.8,1,1, 12.574, 10580.484, 279.223, 52671.907 21/06/19,03:59:22,13,09,1, 11.8,1,1, 12.574, 10580.479, 279.213, 52671.845 21/06/19,03:59:22,14,09,1, 11.8,1,1, 12.574, 10580.484, 279.225, 52671.881 21/06/19,03:59:22,15,09,1, 11.8,1,1, 12.574, 10580.481, 279.243, 52671.817 21/06/19,03:59:22,16,09,1, 11.8,1,1, 12.574, 10580.450, 279.218, 52671.849 21/06/19,03:59:22,17,09,1, 11.8,1,1, 12.574, 10580.455, 279.225, 52671.818 21/06/19,03:59:22,18,09,1, 11.8,1,1, 12.574, 10580.469, 279.211, 52671.818 21/06/19,03:59:22,19,09,1, 11.8,1,1, 12.574, 10580.455, 279.229, 52671.836 21/06/19,03:59:23,00,09,1, 11.9,1,1, 12.573, 10580.449, 279.229, 52671.836 21/06/19,03:59:23,01,09,1, 11.9,1,1, 12.573, 10580.457, 279.240, 52671.816 21/06/19,03:59:23,02,09,1, 11.9,1,1, 12.573, 10580.461, 279.271, 52671.846 21/06/19,03:59:23,03,09,1, 11.9,1,1, 12.573, 10580.465, 279.256, 52671.823 21/06/19,03:59:23,04,09,1, 11.9,1,1, 12.573, 10580.427, 279.240, 52671.801 21/06/19,03:59:23,05,09,1, 11.9,1,1, 12.573, 10580.464, 279.228, 52671.821 21/06/19,03:59:23,06,09,1, 11.9,1,1, 12.573, 10580.431, 279.243, 52671.834 21/06/19,03:59:23,07,09,1, 11.9,1,1, 12.573, 10580.451, 279.241, 52671.805 21/06/19,03:59:23,08,09,1, 11.9,1,1, 12.573, 10580.447, 279.265, 52671.801 21/06/19,03:59:23,09,09,1, 11.9,1,1, 12.573, 10580.439, 279.266, 52671.821 21/06/19,03:59:23,10,09,1, 11.9,1,1, 12.573, 10580.417, 279.227, 52671.826 21/06/19,03:59:23,11,09,1, 11.9,1,1, 12.573, 10580.445, 279.217, 52671.804 21/06/19,03:59:23,12,09,1, 11.9,1,1, 12.573, 10580.421, 279.262, 52671.819 21/06/19,03:59:23,13,09,1, 11.9,1,1, 12.573, 10580.428, 279.247, 52671.800 21/06/19,03:59:23,14,09,1, 11.9,1,1, 12.573, 10580.431, 279.256, 52671.830 21/06/19,03:59:23,15,09,1, 11.9,1,1, 12.573, 10580.417, 279.259, 52671.818 21/06/19,03:59:23,16,09,1, 11.9,1,1, 12.573, 10580.416, 279.246, 52671.870 21/06/19,03:59:23,17,09,1, 11.9,1,1, 12.573, 10580.433, 279.264, 52671.861 21/06/19,03:59:23,18,09,1, 11.9,1,1, 12.573, 10580.400, 279.269, 52671.856 21/06/19,03:59:23,19,09,1, 11.9,1,1, 12.573, 10580.406, 279.235, 52671.870 21/06/19,03:59:24,00,10,1, 11.9,1,1, 12.570, 10580.399, 279.235, 52671.870 21/06/19,03:59:24,01,10,1, 11.9,1,1, 12.570, 10580.429, 279.269, 52671.826 21/06/19,03:59:24,02,10,1, 11.9,1,1, 12.570, 10580.406, 279.268, 52671.989 21/06/19,03:59:24,03,10,1, 11.9,1,1, 12.570, 10580.387, 279.237, 52671.795 21/06/19,03:59:24,04,10,1, 11.9,1,1, 12.570, 10580.376, 279.241, 52671.817 21/06/19,03:59:24,05,10,1, 11.9,1,1, 12.570, 10580.395, 279.273, 52671.871 21/06/19,03:59:24,06,10,1, 11.9,1,1, 12.570, 10580.364, 279.270, 52671.827 21/06/19,03:59:24,07,10,1, 11.9,1,1, 12.570, 10580.392, 279.254, 52671.873 21/06/19,03:59:24,08,10,1, 11.9,1,1, 12.570, 10580.373, 279.273, 52671.859 21/06/19,03:59:24,09,10,1, 11.9,1,1, 12.570, 10580.393, 279.264, 52671.836 21/06/19,03:59:24,10,10,1, 11.9,1,1, 12.570, 10580.380, 279.246, 52671.886 21/06/19,03:59:24,11,10,1, 11.9,1,1, 12.570, 10580.358, 279.259, 52671.832 21/06/19,03:59:24,12,10,1, 11.9,1,1, 12.570, 10580.356, 279.269, 52671.848 21/06/19,03:59:24,13,10,1, 11.9,1,1, 12.570, 10580.375, 279.270, 52671.806 21/06/19,03:59:24,14,10,1, 11.9,1,1, 12.570, 10580.371, 279.268, 52671.826 21/06/19,03:59:24,15,10,1, 11.9,1,1, 12.570, 10580.357, 279.314, 52671.821 21/06/19,03:59:24,16,10,1, 11.9,1,1, 12.570, 10580.359, 279.275, 52671.816 21/06/19,03:59:24,17,10,1, 11.9,1,1, 12.570, 10580.369, 279.273, 52671.838 21/06/19,03:59:24,18,10,1, 11.9,1,1, 12.570, 10580.349, 279.279, 52671.828 21/06/19,03:59:24,19,10,1, 11.9,1,1, 12.570, 10580.364, 279.281, 52671.814 21/06/19,03:59:25,00,10,1, 11.9,1,1, 12.573, 10580.357, 279.281, 52671.814 21/06/19,03:59:25,01,10,1, 11.9,1,1, 12.573, 10580.361, 279.281, 52671.821 21/06/19,03:59:25,02,10,1, 11.9,1,1, 12.573, 10580.366, 279.279, 52671.824 21/06/19,03:59:25,03,10,1, 11.9,1,1, 12.573, 10580.378, 279.294, 52671.832 21/06/19,03:59:25,04,10,1, 11.9,1,1, 12.573, 10580.342, 279.283, 52671.860 21/06/19,03:59:25,05,10,1, 11.9,1,1, 12.573, 10580.348, 279.274, 52671.830 21/06/19,03:59:25,06,10,1, 11.9,1,1, 12.573, 10580.335, 279.288, 52671.857 21/06/19,03:59:25,07,10,1, 11.9,1,1, 12.573, 10580.308, 279.284, 52671.857 21/06/19,03:59:25,08,10,1, 11.9,1,1, 12.573, 10580.330, 279.303, 52671.856 21/06/19,03:59:25,09,10,1, 11.9,1,1, 12.573, 10580.302, 279.284, 52671.856 21/06/19,03:59:25,10,10,1, 11.9,1,1, 12.573, 10580.314, 279.298, 52671.866 21/06/19,03:59:25,11,10,1, 11.9,1,1, 12.573, 10580.321, 279.298, 52671.863 21/06/19,03:59:25,12,10,1, 11.9,1,1, 12.573, 10580.327, 279.287, 52672.062 21/06/19,03:59:25,13,10,1, 11.9,1,1, 12.573, 10580.328, 279.297, 52671.777 21/06/19,03:59:25,14,10,1, 11.9,1,1, 12.573, 10580.299, 279.314, 52671.878 21/06/19,03:59:25,15,10,1, 11.9,1,1, 12.573, 10580.292, 279.300, 52671.828 21/06/19,03:59:25,16,10,1, 11.9,1,1, 12.573, 10580.320, 279.312, 52671.885 21/06/19,03:59:25,17,10,1, 11.9,1,1, 12.573, 10580.311, 279.300, 52671.870 21/06/19,03:59:25,18,10,1, 11.9,1,1, 12.573, 10580.316, 279.328, 52671.910 21/06/19,03:59:25,19,10,1, 11.9,1,1, 12.573, 10580.297, 279.311, 52671.888 21/06/19,03:59:26,00,10,1, 11.9,1,1, 12.571, 10580.291, 279.311, 52671.888 21/06/19,03:59:26,01,10,1, 11.9,1,1, 12.571, 10580.314, 279.306, 52671.931 21/06/19,03:59:26,02,10,1, 11.9,1,1, 12.571, 10580.329, 279.296, 52671.884 21/06/19,03:59:26,03,10,1, 11.9,1,1, 12.571, 10580.304, 279.306, 52671.890 21/06/19,03:59:26,04,10,1, 11.9,1,1, 12.571, 10580.302, 279.301, 52671.886 21/06/19,03:59:26,05,10,1, 11.9,1,1, 12.571, 10580.278, 279.291, 52671.850 21/06/19,03:59:26,06,10,1, 11.9,1,1, 12.571, 10580.282, 279.309, 52671.852 21/06/19,03:59:26,07,10,1, 11.9,1,1, 12.571, 10580.290, 279.284, 52671.871 21/06/19,03:59:26,08,10,1, 11.9,1,1, 12.571, 10580.289, 279.311, 52671.883 21/06/19,03:59:26,09,10,1, 11.9,1,1, 12.571, 10580.309, 279.314, 52671.866 21/06/19,03:59:26,10,10,1, 11.9,1,1, 12.571, 10580.284, 279.297, 52671.897 21/06/19,03:59:26,11,10,1, 11.9,1,1, 12.571, 10580.299, 279.314, 52671.883 21/06/19,03:59:26,12,10,1, 11.9,1,1, 12.571, 10580.327, 279.325, 52671.936 21/06/19,03:59:26,13,10,1, 11.9,1,1, 12.571, 10580.264, 279.323, 52671.908 21/06/19,03:59:26,14,10,1, 11.9,1,1, 12.571, 10580.265, 279.320, 52671.927 21/06/19,03:59:26,15,10,1, 11.9,1,1, 12.571, 10580.284, 279.325, 52671.904 21/06/19,03:59:26,16,10,1, 11.9,1,1, 12.571, 10580.276, 279.307, 52671.874 21/06/19,03:59:26,17,10,1, 11.9,1,1, 12.571, 10580.262, 279.343, 52671.886 21/06/19,03:59:26,18,10,1, 11.9,1,1, 12.571, 10580.276, 279.349, 52671.841 21/06/19,03:59:26,19,10,1, 11.9,1,1, 12.571, 10580.270, 279.352, 52671.859 21/06/19,03:59:27,00,10,1, 11.9,1,1, 12.573, 10580.266, 279.352, 52671.859 21/06/19,03:59:27,01,10,1, 11.9,1,1, 12.573, 10580.248, 279.326, 52671.853 21/06/19,03:59:27,02,10,1, 11.9,1,1, 12.573, 10580.241, 279.320, 52671.854 21/06/19,03:59:27,03,10,1, 11.9,1,1, 12.573, 10580.247, 279.323, 52671.903 21/06/19,03:59:27,04,10,1, 11.9,1,1, 12.573, 10580.233, 279.307, 52671.885 21/06/19,03:59:27,05,10,1, 11.9,1,1, 12.573, 10580.244, 279.313, 52671.917 21/06/19,03:59:27,06,10,1, 11.9,1,1, 12.573, 10580.227, 279.342, 52671.916 21/06/19,03:59:27,07,10,1, 11.9,1,1, 12.573, 10580.236, 279.328, 52671.915 21/06/19,03:59:27,08,10,1, 11.9,1,1, 12.573, 10580.255, 279.331, 52671.920 21/06/19,03:59:27,09,10,1, 11.9,1,1, 12.573, 10580.245, 279.340, 52671.908 21/06/19,03:59:27,10,10,1, 11.9,1,1, 12.573, 10580.208, 279.330, 52671.882 21/06/19,03:59:27,11,10,1, 11.9,1,1, 12.573, 10580.239, 279.350, 52671.931 21/06/19,03:59:27,12,10,1, 11.9,1,1, 12.573, 10580.219, 279.321, 52671.862 21/06/19,03:59:27,13,10,1, 11.9,1,1, 12.573, 10580.209, 279.335, 52671.893 21/06/19,03:59:27,14,10,1, 11.9,1,1, 12.573, 10580.214, 279.302, 52671.926 21/06/19,03:59:27,15,10,1, 11.9,1,1, 12.573, 10580.216, 279.349, 52671.905 21/06/19,03:59:27,16,10,1, 11.9,1,1, 12.573, 10580.204, 279.341, 52671.843 21/06/19,03:59:27,17,10,1, 11.9,1,1, 12.573, 10580.188, 279.348, 52671.913 21/06/19,03:59:27,18,10,1, 11.9,1,1, 12.573, 10580.191, 279.351, 52671.858 21/06/19,03:59:27,19,10,1, 11.9,1,1, 12.573, 10580.183, 279.370, 52671.877 21/06/19,03:59:28,00,10,1, 11.8,1,1, 12.571, 10580.182, 279.370, 52671.877 21/06/19,03:59:28,01,10,1, 11.8,1,1, 12.571, 10580.168, 279.336, 52671.880 21/06/19,03:59:28,02,10,1, 11.8,1,1, 12.571, 10580.191, 279.356, 52671.912 21/06/19,03:59:28,03,10,1, 11.8,1,1, 12.571, 10580.174, 279.341, 52671.891 21/06/19,03:59:28,04,10,1, 11.8,1,1, 12.571, 10580.159, 279.377, 52671.914 21/06/19,03:59:28,05,10,1, 11.8,1,1, 12.571, 10580.190, 279.346, 52671.889 21/06/19,03:59:28,06,10,1, 11.8,1,1, 12.571, 10580.179, 279.377, 52671.896 21/06/19,03:59:28,07,10,1, 11.8,1,1, 12.571, 10580.178, 279.350, 52671.921 21/06/19,03:59:28,08,10,1, 11.8,1,1, 12.571, 10580.188, 279.354, 52671.907 21/06/19,03:59:28,09,10,1, 11.8,1,1, 12.571, 10580.165, 279.369, 52671.885 21/06/19,03:59:28,10,10,1, 11.8,1,1, 12.571, 10580.152, 279.357, 52671.969 21/06/19,03:59:28,11,10,1, 11.8,1,1, 12.571, 10580.151, 279.337, 52671.899 21/06/19,03:59:28,12,10,1, 11.8,1,1, 12.571, 10580.161, 279.371, 52671.907 21/06/19,03:59:28,13,10,1, 11.8,1,1, 12.571, 10580.157, 279.349, 52671.921 21/06/19,03:59:28,14,10,1, 11.8,1,1, 12.571, 10580.146, 279.370, 52672.197 21/06/19,03:59:28,15,10,1, 11.8,1,1, 12.571, 10580.199, 279.378, 52671.836 21/06/19,03:59:28,16,10,1, 11.8,1,1, 12.571, 10580.192, 279.381, 52671.848 21/06/19,03:59:28,17,10,1, 11.8,1,1, 12.571, 10580.178, 279.363, 52671.879 21/06/19,03:59:28,18,10,1, 11.8,1,1, 12.571, 10580.136, 279.373, 52671.890 21/06/19,03:59:28,19,10,1, 11.8,1,1, 12.571, 10580.149, 279.351, 52671.901 21/06/19,03:59:29,00,10,1, 11.9,1,1, 12.573, 10580.149, 279.351, 52671.901 21/06/19,03:59:29,01,10,1, 11.9,1,1, 12.573, 10580.121, 279.359, 52671.895 21/06/19,03:59:29,02,10,1, 11.9,1,1, 12.573, 10580.133, 279.339, 52671.881 21/06/19,03:59:29,03,10,1, 11.9,1,1, 12.573, 10580.140, 279.374, 52671.911 21/06/19,03:59:29,04,10,1, 11.9,1,1, 12.573, 10580.124, 279.351, 52671.889 21/06/19,03:59:29,05,10,1, 11.9,1,1, 12.573, 10580.112, 279.370, 52671.904 21/06/19,03:59:29,06,10,1, 11.9,1,1, 12.573, 10580.150, 279.371, 52671.888 21/06/19,03:59:29,07,10,1, 11.9,1,1, 12.573, 10580.108, 279.355, 52671.873 21/06/19,03:59:29,08,10,1, 11.9,1,1, 12.573, 10580.120, 279.371, 52671.873 21/06/19,03:59:29,09,10,1, 11.9,1,1, 12.573, 10580.110, 279.397, 52671.905 21/06/19,03:59:29,10,10,1, 11.9,1,1, 12.573, 10580.124, 279.371, 52671.906 21/06/19,03:59:29,11,10,1, 11.9,1,1, 12.573, 10580.098, 279.385, 52671.928 21/06/19,03:59:29,12,10,1, 11.9,1,1, 12.573, 10580.104, 279.396, 52671.897 21/06/19,03:59:29,13,10,1, 11.9,1,1, 12.573, 10580.100, 279.393, 52671.936 21/06/19,03:59:29,14,10,1, 11.9,1,1, 12.573, 10580.134, 279.392, 52671.867 21/06/19,03:59:29,15,10,1, 11.9,1,1, 12.573, 10580.089, 279.383, 52671.941 21/06/19,03:59:29,16,10,1, 11.9,1,1, 12.573, 10580.109, 279.407, 52671.901 21/06/19,03:59:29,17,10,1, 11.9,1,1, 12.573, 10580.106, 279.371, 52671.917 21/06/19,03:59:29,18,10,1, 11.9,1,1, 12.573, 10580.093, 279.390, 52671.965 21/06/19,03:59:29,19,10,1, 11.9,1,1, 12.573, 10580.091, 279.378, 52671.903 21/06/19,03:59:30,00,09,1, 11.9,1,1, 12.569, 10580.090, 279.378, 52671.903 21/06/19,03:59:30,01,09,1, 11.9,1,1, 12.569, 10580.087, 279.403, 52671.918 21/06/19,03:59:30,02,09,1, 11.9,1,1, 12.569, 10580.088, 279.391, 52671.909 21/06/19,03:59:30,03,09,1, 11.9,1,1, 12.569, 10580.088, 279.389, 52671.918 21/06/19,03:59:30,04,09,1, 11.9,1,1, 12.569, 10580.085, 279.366, 52671.863 21/06/19,03:59:30,05,09,1, 11.9,1,1, 12.569, 10580.063, 279.379, 52671.895 21/06/19,03:59:30,06,09,1, 11.9,1,1, 12.569, 10580.089, 279.368, 52671.868 21/06/19,03:59:30,07,09,1, 11.9,1,1, 12.569, 10580.075, 279.433, 52671.915 21/06/19,03:59:30,08,09,1, 11.9,1,1, 12.569, 10580.069, 279.384, 52671.923 21/06/19,03:59:30,09,09,1, 11.9,1,1, 12.569, 10580.086, 279.401, 52671.885 21/06/19,03:59:30,10,09,1, 11.9,1,1, 12.569, 10580.053, 279.393, 52671.940 21/06/19,03:59:30,11,09,1, 11.9,1,1, 12.569, 10580.063, 279.391, 52671.863 21/06/19,03:59:30,12,09,1, 11.9,1,1, 12.569, 10580.051, 279.391, 52671.906 21/06/19,03:59:30,13,09,1, 11.9,1,1, 12.569, 10580.056, 279.403, 52671.949 21/06/19,03:59:30,14,09,1, 11.9,1,1, 12.569, 10580.059, 279.408, 52671.928 21/06/19,03:59:30,15,09,1, 11.9,1,1, 12.569, 10580.063, 279.422, 52671.947 21/06/19,03:59:30,16,09,1, 11.9,1,1, 12.569, 10580.073, 279.435, 52671.929 21/06/19,03:59:30,17,09,1, 11.9,1,1, 12.569, 10580.054, 279.419, 52671.910 21/06/19,03:59:30,18,09,1, 11.9,1,1, 12.569, 10580.037, 279.428, 52671.939 21/06/19,03:59:30,19,09,1, 11.9,1,1, 12.569, 10580.064, 279.424, 52671.959 21/06/19,03:59:31,00,11,1, 11.8,1,1, 12.571, 10580.057, 279.424, 52671.959 21/06/19,03:59:31,01,11,1, 11.8,1,1, 12.571, 10580.057, 279.421, 52671.970 21/06/19,03:59:31,02,11,1, 11.8,1,1, 12.571, 10580.090, 279.436, 52671.970 21/06/19,03:59:31,03,11,1, 11.8,1,1, 12.571, 10580.052, 279.425, 52671.943 21/06/19,03:59:31,04,11,1, 11.8,1,1, 12.571, 10580.055, 279.444, 52671.960 21/06/19,03:59:31,05,11,1, 11.8,1,1, 12.571, 10580.052, 279.442, 52671.908 21/06/19,03:59:31,06,11,1, 11.8,1,1, 12.571, 10580.075, 279.454, 52671.935 21/06/19,03:59:31,07,11,1, 11.8,1,1, 12.571, 10580.046, 279.445, 52671.941 21/06/19,03:59:31,08,11,1, 11.8,1,1, 12.571, 10580.041, 279.445, 52671.914 21/06/19,03:59:31,09,11,1, 11.8,1,1, 12.571, 10580.056, 279.455, 52671.933 21/06/19,03:59:31,10,11,1, 11.8,1,1, 12.571, 10580.046, 279.459, 52671.937 21/06/19,03:59:31,11,11,1, 11.8,1,1, 12.571, 10580.040, 279.455, 52671.906 21/06/19,03:59:31,12,11,1, 11.8,1,1, 12.571, 10580.035, 279.468, 52671.957 21/06/19,03:59:31,13,11,1, 11.8,1,1, 12.571, 10580.046, 279.472, 52671.964 21/06/19,03:59:31,14,11,1, 11.8,1,1, 12.571, 10580.066, 279.460, 52671.949 21/06/19,03:59:31,15,11,1, 11.8,1,1, 12.571, 10580.021, 279.436, 52671.927 21/06/19,03:59:31,16,11,1, 11.8,1,1, 12.571, 10580.055, 279.465, 52671.891 21/06/19,03:59:31,17,11,1, 11.8,1,1, 12.571, 10580.046, 279.440, 52671.901 21/06/19,03:59:31,18,11,1, 11.8,1,1, 12.571, 10580.048, 279.449, 52671.980 21/06/19,03:59:31,19,11,1, 11.8,1,1, 12.571, 10580.042, 279.458, 52671.916 21/06/19,03:59:32,00,11,1, 11.9,1,1, 12.574, 10580.040, 279.458, 52671.916 21/06/19,03:59:32,01,11,1, 11.9,1,1, 12.574, 10580.027, 279.481, 52672.198 21/06/19,03:59:32,02,11,1, 11.9,1,1, 12.574, 10580.070, 279.428, 52671.919 21/06/19,03:59:32,03,11,1, 11.9,1,1, 12.574, 10580.048, 279.430, 52671.918 21/06/19,03:59:32,04,11,1, 11.9,1,1, 12.574, 10580.009, 279.439, 52671.936 21/06/19,03:59:32,05,11,1, 11.9,1,1, 12.574, 10580.034, 279.452, 52671.969 21/06/19,03:59:32,06,11,1, 11.9,1,1, 12.574, 10580.020, 279.443, 52671.931 21/06/19,03:59:32,07,11,1, 11.9,1,1, 12.574, 10580.027, 279.449, 52671.947 21/06/19,03:59:32,08,11,1, 11.9,1,1, 12.574, 10580.035, 279.435, 52671.917 21/06/19,03:59:32,09,11,1, 11.9,1,1, 12.574, 10579.995, 279.423, 52671.909 21/06/19,03:59:32,10,11,1, 11.9,1,1, 12.574, 10580.019, 279.442, 52671.938 21/06/19,03:59:32,11,11,1, 11.9,1,1, 12.574, 10580.028, 279.435, 52671.925 21/06/19,03:59:32,12,11,1, 11.9,1,1, 12.574, 10580.033, 279.450, 52672.000 21/06/19,03:59:32,13,11,1, 11.9,1,1, 12.574, 10580.027, 279.437, 52671.954 21/06/19,03:59:32,14,11,1, 11.9,1,1, 12.574, 10580.013, 279.437, 52671.962 21/06/19,03:59:32,15,11,1, 11.9,1,1, 12.574, 10580.011, 279.433, 52671.894 21/06/19,03:59:32,16,11,1, 11.9,1,1, 12.574, 10580.031, 279.457, 52671.960 21/06/19,03:59:32,17,11,1, 11.9,1,1, 12.574, 10580.028, 279.443, 52671.955 21/06/19,03:59:32,18,11,1, 11.9,1,1, 12.574, 10580.005, 279.424, 52671.933 21/06/19,03:59:32,19,11,1, 11.9,1,1, 12.574, 10580.007, 279.428, 52671.914 21/06/19,03:59:33,00,09,1, 11.8,1,1, 12.571, 10580.007, 279.428, 52671.914 21/06/19,03:59:33,01,09,1, 11.8,1,1, 12.571, 10580.037, 279.412, 52671.940 21/06/19,03:59:33,02,09,1, 11.8,1,1, 12.571, 10580.009, 279.405, 52671.583 21/06/19,03:59:33,03,09,1, 11.8,1,1, 12.571, 10579.962, 279.447, 52671.960 21/06/19,03:59:33,04,09,1, 11.8,1,1, 12.571, 10580.002, 279.457, 52671.957 21/06/19,03:59:33,05,09,1, 11.8,1,1, 12.571, 10579.998, 279.412, 52671.971 21/06/19,03:59:33,06,09,1, 11.8,1,1, 12.571, 10580.007, 279.442, 52672.000 21/06/19,03:59:33,07,09,1, 11.8,1,1, 12.571, 10580.005, 279.405, 52671.918 21/06/19,03:59:33,08,09,1, 11.8,1,1, 12.571, 10580.002, 279.413, 52671.892 21/06/19,03:59:33,09,09,1, 11.8,1,1, 12.571, 10580.007, 279.421, 52671.917 21/06/19,03:59:33,10,09,1, 11.8,1,1, 12.571, 10579.970, 279.421, 52671.860 21/06/19,03:59:33,11,09,1, 11.8,1,1, 12.571, 10580.047, 279.427, 52671.920 21/06/19,03:59:33,12,09,1, 11.8,1,1, 12.571, 10580.009, 279.440, 52671.869 21/06/19,03:59:33,13,09,1, 11.8,1,1, 12.571, 10579.998, 279.442, 52671.872 21/06/19,03:59:33,14,09,1, 11.8,1,1, 12.571, 10580.004, 279.429, 52671.863 21/06/19,03:59:33,15,09,1, 11.8,1,1, 12.571, 10580.010, 279.443, 52671.958 21/06/19,03:59:33,16,09,1, 11.8,1,1, 12.571, 10580.018, 279.430, 52671.946 21/06/19,03:59:33,17,09,1, 11.8,1,1, 12.571, 10579.988, 279.435, 52671.886 21/06/19,03:59:33,18,09,1, 11.8,1,1, 12.571, 10580.013, 279.432, 52671.914 21/06/19,03:59:33,19,09,1, 11.8,1,1, 12.571, 10579.979, 279.416, 52671.901 21/06/19,03:59:34,00,10,1, 11.8,1,1, 12.569, 10579.973, 279.416, 52671.901 21/06/19,03:59:34,01,10,1, 11.8,1,1, 12.569, 10580.005, 279.428, 52671.919 21/06/19,03:59:34,02,10,1, 11.8,1,1, 12.569, 10579.997, 279.402, 52671.926 21/06/19,03:59:34,03,10,1, 11.8,1,1, 12.569, 10580.019, 279.418, 52671.928 21/06/19,03:59:34,04,10,1, 11.8,1,1, 12.569, 10580.005, 279.424, 52671.937 21/06/19,03:59:34,05,10,1, 11.8,1,1, 12.569, 10579.990, 279.397, 52671.917 21/06/19,03:59:34,06,10,1, 11.8,1,1, 12.569, 10580.004, 279.385, 52671.945 21/06/19,03:59:34,07,10,1, 11.8,1,1, 12.569, 10580.009, 279.384, 52671.642 21/06/19,03:59:34,08,10,1, 11.8,1,1, 12.569, 10579.971, 279.424, 52671.927 21/06/19,03:59:34,09,10,1, 11.8,1,1, 12.569, 10579.965, 279.408, 52671.907 21/06/19,03:59:34,10,10,1, 11.8,1,1, 12.569, 10579.986, 279.412, 52671.958 21/06/19,03:59:34,11,10,1, 11.8,1,1, 12.569, 10580.020, 279.402, 52671.871 21/06/19,03:59:34,12,10,1, 11.8,1,1, 12.569, 10580.033, 279.404, 52671.923 21/06/19,03:59:34,13,10,1, 11.8,1,1, 12.569, 10580.001, 279.419, 52671.868 21/06/19,03:59:34,14,10,1, 11.8,1,1, 12.569, 10580.017, 279.431, 52671.911 21/06/19,03:59:34,15,10,1, 11.8,1,1, 12.569, 10579.988, 279.434, 52671.905 21/06/19,03:59:34,16,10,1, 11.8,1,1, 12.569, 10579.993, 279.440, 52671.927 21/06/19,03:59:34,17,10,1, 11.8,1,1, 12.569, 10580.001, 279.412, 52671.871 21/06/19,03:59:34,18,10,1, 11.8,1,1, 12.569, 10579.985, 279.413, 52671.878 21/06/19,03:59:34,19,10,1, 11.8,1,1, 12.569, 10579.983, 279.415, 52671.879 21/06/19,03:59:35,00,10,1, 11.8,1,1, 12.571, 10579.982, 279.415, 52671.879 21/06/19,03:59:35,01,10,1, 11.8,1,1, 12.571, 10579.999, 279.421, 52671.886 21/06/19,03:59:35,02,10,1, 11.8,1,1, 12.571, 10579.977, 279.428, 52671.875 21/06/19,03:59:35,03,10,1, 11.8,1,1, 12.571, 10579.961, 279.418, 52671.887 21/06/19,03:59:35,04,10,1, 11.8,1,1, 12.571, 10579.974, 279.419, 52671.869 21/06/19,03:59:35,05,10,1, 11.8,1,1, 12.571, 10579.972, 279.414, 52671.885 21/06/19,03:59:35,06,10,1, 11.8,1,1, 12.571, 10579.937, 279.429, 52671.950 21/06/19,03:59:35,07,10,1, 11.8,1,1, 12.571, 10579.964, 279.447, 52671.921 21/06/19,03:59:35,08,10,1, 11.8,1,1, 12.571, 10579.958, 279.452, 52671.909 21/06/19,03:59:35,09,10,1, 11.8,1,1, 12.571, 10579.932, 279.408, 52671.909 21/06/19,03:59:35,10,10,1, 11.8,1,1, 12.571, 10579.954, 279.454, 52671.893 21/06/19,03:59:35,11,10,1, 11.8,1,1, 12.571, 10579.928, 279.448, 52671.921 21/06/19,03:59:35,12,10,1, 11.8,1,1, 12.571, 10579.953, 279.447, 52671.920 21/06/19,03:59:35,13,10,1, 11.8,1,1, 12.571, 10579.965, 279.460, 52671.983 21/06/19,03:59:35,14,10,1, 11.8,1,1, 12.571, 10579.952, 279.433, 52671.937 21/06/19,03:59:35,15,10,1, 11.8,1,1, 12.571, 10579.953, 279.442, 52671.933 21/06/19,03:59:35,16,10,1, 11.8,1,1, 12.571, 10579.955, 279.455, 52671.920 21/06/19,03:59:35,17,10,1, 11.8,1,1, 12.571, 10579.965, 279.419, 52671.956 21/06/19,03:59:35,18,10,1, 11.8,1,1, 12.571, 10579.969, 279.420, 52671.931 21/06/19,03:59:35,19,10,1, 11.8,1,1, 12.571, 10579.969, 279.416, 52671.980 21/06/19,03:59:36,00,10,1, 11.9,1,1, 12.574, 10579.965, 279.416, 52671.980 21/06/19,03:59:36,01,10,1, 11.9,1,1, 12.574, 10579.943, 279.430, 52671.892 21/06/19,03:59:36,02,10,1, 11.9,1,1, 12.574, 10579.955, 279.418, 52671.922 21/06/19,03:59:36,03,10,1, 11.9,1,1, 12.574, 10579.960, 279.438, 52671.882 21/06/19,03:59:36,04,10,1, 11.9,1,1, 12.574, 10579.953, 279.402, 52671.941 21/06/19,03:59:36,05,10,1, 11.9,1,1, 12.574, 10579.956, 279.396, 52671.904 21/06/19,03:59:36,06,10,1, 11.9,1,1, 12.574, 10579.947, 279.427, 52671.945 21/06/19,03:59:36,07,10,1, 11.9,1,1, 12.574, 10579.919, 279.437, 52672.029 21/06/19,03:59:36,08,10,1, 11.9,1,1, 12.574, 10579.978, 279.423, 52671.945 21/06/19,03:59:36,09,10,1, 11.9,1,1, 12.574, 10579.938, 279.432, 52671.932 21/06/19,03:59:36,10,10,1, 11.9,1,1, 12.574, 10579.947, 279.436, 52671.972 21/06/19,03:59:36,11,10,1, 11.9,1,1, 12.574, 10579.965, 279.402, 52671.964 21/06/19,03:59:36,12,10,1, 11.9,1,1, 12.574, 10579.955, 279.449, 52671.979 21/06/19,03:59:36,13,10,1, 11.9,1,1, 12.574, 10579.950, 279.437, 52672.004 21/06/19,03:59:36,14,10,1, 11.9,1,1, 12.574, 10579.955, 279.444, 52671.980 21/06/19,03:59:36,15,10,1, 11.9,1,1, 12.574, 10579.924, 279.403, 52671.974 21/06/19,03:59:36,16,10,1, 11.9,1,1, 12.574, 10579.948, 279.436, 52671.942 21/06/19,03:59:36,17,10,1, 11.9,1,1, 12.574, 10579.963, 279.426, 52671.979 21/06/19,03:59:36,18,10,1, 11.9,1,1, 12.574, 10579.992, 279.438, 52671.979 21/06/19,03:59:36,19,10,1, 11.9,1,1, 12.574, 10579.966, 279.417, 52671.974 21/06/19,03:59:37,00,10,1, 11.9,1,1, 12.568, 10579.965, 279.417, 52671.974 21/06/19,03:59:37,01,10,1, 11.9,1,1, 12.568, 10579.955, 279.408, 52671.947 21/06/19,03:59:37,02,10,1, 11.9,1,1, 12.568, 10579.969, 279.423, 52671.950 21/06/19,03:59:37,03,10,1, 11.9,1,1, 12.568, 10579.978, 279.420, 52671.932 21/06/19,03:59:37,04,10,1, 11.9,1,1, 12.568, 10579.965, 279.435, 52671.952 21/06/19,03:59:37,05,10,1, 11.9,1,1, 12.568, 10579.989, 279.409, 52671.969 21/06/19,03:59:37,06,10,1, 11.9,1,1, 12.568, 10579.975, 279.413, 52671.965 21/06/19,03:59:37,07,10,1, 11.9,1,1, 12.568, 10579.991, 279.405, 52671.974 21/06/19,03:59:37,08,10,1, 11.9,1,1, 12.568, 10579.978, 279.428, 52671.997 21/06/19,03:59:37,09,10,1, 11.9,1,1, 12.568, 10579.968, 279.425, 52671.937 21/06/19,03:59:37,10,10,1, 11.9,1,1, 12.568, 10579.975, 279.423, 52671.977 21/06/19,03:59:37,11,10,1, 11.9,1,1, 12.568, 10579.977, 279.414, 52671.956 21/06/19,03:59:37,12,10,1, 11.9,1,1, 12.568, 10579.968, 279.410, 52671.979 21/06/19,03:59:37,13,10,1, 11.9,1,1, 12.568, 10579.964, 279.433, 52672.003 21/06/19,03:59:37,14,10,1, 11.9,1,1, 12.568, 10579.979, 279.410, 52671.930 21/06/19,03:59:37,15,10,1, 11.9,1,1, 12.568, 10579.989, 279.421, 52671.976 21/06/19,03:59:37,16,10,1, 11.9,1,1, 12.568, 10579.990, 279.411, 52671.938 21/06/19,03:59:37,17,10,1, 11.9,1,1, 12.568, 10579.994, 279.421, 52671.961 21/06/19,03:59:37,18,10,1, 11.9,1,1, 12.568, 10579.954, 279.414, 52671.926 21/06/19,03:59:37,19,10,1, 11.9,1,1, 12.568, 10579.917, 279.431, 52672.191 21/06/19,03:59:38,00,10,1, 11.9,1,1, 12.570, 10579.915, 279.431, 52672.191 21/06/19,03:59:38,01,10,1, 11.9,1,1, 12.570, 10579.945, 279.446, 52671.994 21/06/19,03:59:38,02,10,1, 11.9,1,1, 12.570, 10579.960, 279.434, 52671.941 21/06/19,03:59:38,03,10,1, 11.9,1,1, 12.570, 10579.960, 279.438, 52671.963 21/06/19,03:59:38,04,10,1, 11.9,1,1, 12.570, 10579.980, 279.423, 52671.961 21/06/19,03:59:38,05,10,1, 11.9,1,1, 12.570, 10579.978, 279.438, 52671.946 21/06/19,03:59:38,06,10,1, 11.9,1,1, 12.570, 10579.963, 279.426, 52671.950 21/06/19,03:59:38,07,10,1, 11.9,1,1, 12.570, 10579.976, 279.424, 52671.982 21/06/19,03:59:38,08,10,1, 11.9,1,1, 12.570, 10579.959, 279.394, 52671.954 21/06/19,03:59:38,09,10,1, 11.9,1,1, 12.570, 10579.960, 279.406, 52671.957 21/06/19,03:59:38,10,10,1, 11.9,1,1, 12.570, 10579.949, 279.405, 52671.907 21/06/19,03:59:38,11,10,1, 11.9,1,1, 12.570, 10579.973, 279.427, 52671.968 21/06/19,03:59:38,12,10,1, 11.9,1,1, 12.570, 10579.987, 279.406, 52671.968 21/06/19,03:59:38,13,10,1, 11.9,1,1, 12.570, 10579.968, 279.382, 52671.952 21/06/19,03:59:38,14,10,1, 11.9,1,1, 12.570, 10579.960, 279.414, 52671.905 21/06/19,03:59:38,15,10,1, 11.9,1,1, 12.570, 10579.972, 279.401, 52671.983 21/06/19,03:59:38,16,10,1, 11.9,1,1, 12.570, 10579.983, 279.398, 52671.874 21/06/19,03:59:38,17,10,1, 11.9,1,1, 12.570, 10579.970, 279.378, 52671.943 21/06/19,03:59:38,18,10,1, 11.9,1,1, 12.570, 10579.956, 279.382, 52671.889 21/06/19,03:59:38,19,10,1, 11.9,1,1, 12.570, 10579.983, 279.393, 52671.922 21/06/19,03:59:39,00,09,1, 11.8,1,1, 12.570, 10579.982, 279.393, 52671.922 21/06/19,03:59:39,01,09,1, 11.8,1,1, 12.570, 10579.938, 279.398, 52671.937 21/06/19,03:59:39,02,09,1, 11.8,1,1, 12.570, 10579.970, 279.381, 52671.910 21/06/19,03:59:39,03,09,1, 11.8,1,1, 12.570, 10579.964, 279.369, 52671.922 21/06/19,03:59:39,04,09,1, 11.8,1,1, 12.570, 10579.990, 279.375, 52671.943 21/06/19,03:59:39,05,09,1, 11.8,1,1, 12.570, 10579.973, 279.377, 52671.952 21/06/19,03:59:39,06,09,1, 11.8,1,1, 12.570, 10580.002, 279.394, 52671.916 21/06/19,03:59:39,07,09,1, 11.8,1,1, 12.570, 10579.982, 279.369, 52671.939 21/06/19,03:59:39,08,09,1, 11.8,1,1, 12.570, 10579.998, 279.387, 52671.939 21/06/19,03:59:39,09,09,1, 11.8,1,1, 12.570, 10579.988, 279.374, 52671.927 21/06/19,03:59:39,10,09,1, 11.8,1,1, 12.570, 10580.000, 279.388, 52671.971 21/06/19,03:59:39,11,09,1, 11.8,1,1, 12.570, 10579.990, 279.400, 52671.924 21/06/19,03:59:39,12,09,1, 11.8,1,1, 12.570, 10580.002, 279.375, 52671.946 21/06/19,03:59:39,13,09,1, 11.8,1,1, 12.570, 10579.984, 279.374, 52671.939 21/06/19,03:59:39,14,09,1, 11.8,1,1, 12.570, 10579.994, 279.379, 52671.894 21/06/19,03:59:39,15,09,1, 11.8,1,1, 12.570, 10579.994, 279.381, 52671.939 21/06/19,03:59:39,16,09,1, 11.8,1,1, 12.570, 10580.005, 279.390, 52671.921 21/06/19,03:59:39,17,09,1, 11.8,1,1, 12.570, 10580.013, 279.383, 52671.952 21/06/19,03:59:39,18,09,1, 11.8,1,1, 12.570, 10579.987, 279.384, 52671.928 21/06/19,03:59:39,19,09,1, 11.8,1,1, 12.570, 10579.969, 279.387, 52671.956 21/06/19,03:59:40,00,09,1, 11.8,1,1, 12.571, 10579.965, 279.387, 52671.956 21/06/19,03:59:40,01,09,1, 11.8,1,1, 12.571, 10579.986, 279.381, 52671.918 21/06/19,03:59:40,02,09,1, 11.8,1,1, 12.571, 10579.984, 279.376, 52671.937 21/06/19,03:59:40,03,09,1, 11.8,1,1, 12.571, 10579.999, 279.402, 52671.961 21/06/19,03:59:40,04,09,1, 11.8,1,1, 12.571, 10580.006, 279.358, 52671.904 21/06/19,03:59:40,05,09,1, 11.8,1,1, 12.571, 10580.009, 279.402, 52671.934 21/06/19,03:59:40,06,09,1, 11.8,1,1, 12.571, 10579.989, 279.378, 52671.930 21/06/19,03:59:40,07,09,1, 11.8,1,1, 12.571, 10580.003, 279.383, 52671.920 21/06/19,03:59:40,08,09,1, 11.8,1,1, 12.571, 10580.004, 279.370, 52671.953 21/06/19,03:59:40,09,09,1, 11.8,1,1, 12.571, 10579.985, 279.368, 52671.903 21/06/19,03:59:40,10,09,1, 11.8,1,1, 12.571, 10580.002, 279.376, 52671.924 21/06/19,03:59:40,11,09,1, 11.8,1,1, 12.571, 10579.974, 279.387, 52671.920 21/06/19,03:59:40,12,09,1, 11.8,1,1, 12.571, 10579.994, 279.387, 52671.937 21/06/19,03:59:40,13,09,1, 11.8,1,1, 12.571, 10580.020, 279.404, 52671.947 21/06/19,03:59:40,14,09,1, 11.8,1,1, 12.571, 10579.971, 279.378, 52671.949 21/06/19,03:59:40,15,09,1, 11.8,1,1, 12.571, 10580.013, 279.382, 52671.757 21/06/19,03:59:40,16,09,1, 11.8,1,1, 12.571, 10579.981, 279.389, 52671.908 21/06/19,03:59:40,17,09,1, 11.8,1,1, 12.571, 10579.968, 279.388, 52671.903 21/06/19,03:59:40,18,09,1, 11.8,1,1, 12.571, 10579.981, 279.400, 52671.913 21/06/19,03:59:40,19,09,1, 11.8,1,1, 12.571, 10579.964, 279.369, 52671.957 21/06/19,03:59:41,00,09,1, 11.9,1,1, 12.571, 10579.957, 279.369, 52671.957 21/06/19,03:59:41,01,09,1, 11.9,1,1, 12.571, 10579.972, 279.389, 52671.941 21/06/19,03:59:41,02,09,1, 11.9,1,1, 12.571, 10579.986, 279.415, 52671.967 21/06/19,03:59:41,03,09,1, 11.9,1,1, 12.571, 10579.968, 279.369, 52671.927 21/06/19,03:59:41,04,09,1, 11.9,1,1, 12.571, 10579.951, 279.418, 52671.949 21/06/19,03:59:41,05,09,1, 11.9,1,1, 12.571, 10579.973, 279.415, 52671.959 21/06/19,03:59:41,06,09,1, 11.9,1,1, 12.571, 10579.959, 279.401, 52672.005 21/06/19,03:59:41,07,09,1, 11.9,1,1, 12.571, 10579.974, 279.398, 52671.971 21/06/19,03:59:41,08,09,1, 11.9,1,1, 12.571, 10579.968, 279.385, 52671.948 21/06/19,03:59:41,09,09,1, 11.9,1,1, 12.571, 10579.955, 279.393, 52671.952 21/06/19,03:59:41,10,09,1, 11.9,1,1, 12.571, 10579.961, 279.379, 52671.927 21/06/19,03:59:41,11,09,1, 11.9,1,1, 12.571, 10579.944, 279.402, 52671.954 21/06/19,03:59:41,12,09,1, 11.9,1,1, 12.571, 10579.947, 279.403, 52671.967 21/06/19,03:59:41,13,09,1, 11.9,1,1, 12.571, 10579.943, 279.402, 52671.966 21/06/19,03:59:41,14,09,1, 11.9,1,1, 12.571, 10579.930, 279.396, 52671.959 21/06/19,03:59:41,15,09,1, 11.9,1,1, 12.571, 10579.956, 279.410, 52671.954 21/06/19,03:59:41,16,09,1, 11.9,1,1, 12.571, 10579.956, 279.383, 52672.002 21/06/19,03:59:41,17,09,1, 11.9,1,1, 12.571, 10579.913, 279.389, 52671.939 21/06/19,03:59:41,18,09,1, 11.9,1,1, 12.571, 10579.960, 279.370, 52671.936 21/06/19,03:59:41,19,09,1, 11.9,1,1, 12.571, 10579.913, 279.370, 52671.959 21/06/19,03:59:42,00,09,1, 11.9,1,1, 12.566, 10579.907, 279.370, 52671.959 21/06/19,03:59:42,01,09,1, 11.9,1,1, 12.566, 10579.915, 279.382, 52671.954 21/06/19,03:59:42,02,09,1, 11.9,1,1, 12.566, 10579.896, 279.405, 52671.944 21/06/19,03:59:42,03,09,1, 11.9,1,1, 12.566, 10579.884, 279.364, 52671.931 21/06/19,03:59:42,04,09,1, 11.9,1,1, 12.566, 10579.902, 279.384, 52671.975 21/06/19,03:59:42,05,09,1, 11.9,1,1, 12.566, 10579.855, 279.369, 52671.794 21/06/19,03:59:42,06,09,1, 11.9,1,1, 12.566, 10579.929, 279.408, 52672.019 21/06/19,03:59:42,07,09,1, 11.9,1,1, 12.566, 10579.895, 279.386, 52671.908 21/06/19,03:59:42,08,09,1, 11.9,1,1, 12.566, 10579.898, 279.379, 52671.966 21/06/19,03:59:42,09,09,1, 11.9,1,1, 12.566, 10579.876, 279.416, 52671.970 21/06/19,03:59:42,10,09,1, 11.9,1,1, 12.566, 10579.877, 279.414, 52672.008 21/06/19,03:59:42,11,09,1, 11.9,1,1, 12.566, 10579.902, 279.382, 52672.005 21/06/19,03:59:42,12,09,1, 11.9,1,1, 12.566, 10579.914, 279.413, 52671.992 21/06/19,03:59:42,13,09,1, 11.9,1,1, 12.566, 10579.889, 279.377, 52671.986 21/06/19,03:59:42,14,09,1, 11.9,1,1, 12.566, 10579.884, 279.389, 52671.997 21/06/19,03:59:42,15,09,1, 11.9,1,1, 12.566, 10579.865, 279.385, 52672.001 21/06/19,03:59:42,16,09,1, 11.9,1,1, 12.566, 10579.852, 279.370, 52671.966 21/06/19,03:59:42,17,09,1, 11.9,1,1, 12.566, 10579.858, 279.373, 52671.971 21/06/19,03:59:42,18,09,1, 11.9,1,1, 12.566, 10579.860, 279.384, 52671.937 21/06/19,03:59:42,19,09,1, 11.9,1,1, 12.566, 10579.855, 279.395, 52672.011 21/06/19,03:59:43,00,09,1, 11.8,1,1, 12.572, 10579.848, 279.395, 52672.011 21/06/19,03:59:43,01,09,1, 11.8,1,1, 12.572, 10579.844, 279.385, 52671.899 21/06/19,03:59:43,02,09,1, 11.8,1,1, 12.572, 10579.883, 279.354, 52671.946 21/06/19,03:59:43,03,09,1, 11.8,1,1, 12.572, 10579.859, 279.393, 52671.952 21/06/19,03:59:43,04,09,1, 11.8,1,1, 12.572, 10579.849, 279.384, 52671.958 21/06/19,03:59:43,05,09,1, 11.8,1,1, 12.572, 10579.846, 279.374, 52671.959 21/06/19,03:59:43,06,09,1, 11.8,1,1, 12.572, 10579.837, 279.384, 52671.980 21/06/19,03:59:43,07,09,1, 11.8,1,1, 12.572, 10579.852, 279.368, 52671.953 21/06/19,03:59:43,08,09,1, 11.8,1,1, 12.572, 10579.863, 279.399, 52671.936 21/06/19,03:59:43,09,09,1, 11.8,1,1, 12.572, 10579.841, 279.378, 52671.981 21/06/19,03:59:43,10,09,1, 11.8,1,1, 12.572, 10579.818, 279.396, 52671.928 21/06/19,03:59:43,11,09,1, 11.8,1,1, 12.572, 10579.819, 279.373, 52671.977 21/06/19,03:59:43,12,09,1, 11.8,1,1, 12.572, 10579.836, 279.389, 52671.952 21/06/19,03:59:43,13,09,1, 11.8,1,1, 12.572, 10579.822, 279.366, 52671.943 21/06/19,03:59:43,14,09,1, 11.8,1,1, 12.572, 10579.827, 279.370, 52671.964 21/06/19,03:59:43,15,09,1, 11.8,1,1, 12.572, 10579.814, 279.372, 52671.985 21/06/19,03:59:43,16,09,1, 11.8,1,1, 12.572, 10579.809, 279.360, 52671.948 21/06/19,03:59:43,17,09,1, 11.8,1,1, 12.572, 10579.819, 279.387, 52671.943 21/06/19,03:59:43,18,09,1, 11.8,1,1, 12.572, 10579.819, 279.365, 52671.967 21/06/19,03:59:43,19,09,1, 11.8,1,1, 12.572, 10579.819, 279.379, 52671.974 21/06/19,03:59:44,00,09,1, 11.8,1,1, 12.569, 10579.815, 279.379, 52671.974 21/06/19,03:59:44,01,09,1, 11.8,1,1, 12.569, 10579.843, 279.343, 52671.991 21/06/19,03:59:44,02,09,1, 11.8,1,1, 12.569, 10579.827, 279.383, 52671.973 21/06/19,03:59:44,03,09,1, 11.8,1,1, 12.569, 10579.837, 279.392, 52672.001 21/06/19,03:59:44,04,09,1, 11.8,1,1, 12.569, 10579.835, 279.375, 52671.959 21/06/19,03:59:44,05,09,1, 11.8,1,1, 12.569, 10579.825, 279.380, 52671.933 21/06/19,03:59:44,06,09,1, 11.8,1,1, 12.569, 10579.825, 279.354, 52672.003 21/06/19,03:59:44,07,09,1, 11.8,1,1, 12.569, 10579.826, 279.377, 52672.016 21/06/19,03:59:44,08,09,1, 11.8,1,1, 12.569, 10579.824, 279.359, 52671.977 21/06/19,03:59:44,09,09,1, 11.8,1,1, 12.569, 10579.814, 279.347, 52671.938 21/06/19,03:59:44,10,09,1, 11.8,1,1, 12.569, 10579.816, 279.330, 52672.011 21/06/19,03:59:44,11,09,1, 11.8,1,1, 12.569, 10579.804, 279.312, 52671.929 21/06/19,03:59:44,12,09,1, 11.8,1,1, 12.569, 10579.794, 279.318, 52671.943 21/06/19,03:59:44,13,09,1, 11.8,1,1, 12.569, 10579.830, 279.345, 52671.976 21/06/19,03:59:44,14,09,1, 11.8,1,1, 12.569, 10579.796, 279.340, 52671.990 21/06/19,03:59:44,15,09,1, 11.8,1,1, 12.569, 10579.791, 279.346, 52671.998 21/06/19,03:59:44,16,09,1, 11.8,1,1, 12.569, 10579.787, 279.316, 52671.953 21/06/19,03:59:44,17,09,1, 11.8,1,1, 12.569, 10579.794, 279.342, 52671.980 21/06/19,03:59:44,18,09,1, 11.8,1,1, 12.569, 10579.806, 279.332, 52671.920 21/06/19,03:59:44,19,09,1, 11.8,1,1, 12.569, 10579.788, 279.342, 52672.003 21/06/19,03:59:45,00,10,1, 11.8,1,1, 12.571, 10579.782, 279.342, 52672.003 21/06/19,03:59:45,01,10,1, 11.8,1,1, 12.571, 10579.794, 279.332, 52671.928 21/06/19,03:59:45,02,10,1, 11.8,1,1, 12.571, 10579.811, 279.323, 52671.961 21/06/19,03:59:45,03,10,1, 11.8,1,1, 12.571, 10579.798, 279.321, 52671.938 21/06/19,03:59:45,04,10,1, 11.8,1,1, 12.571, 10579.818, 279.327, 52671.963 21/06/19,03:59:45,05,10,1, 11.8,1,1, 12.571, 10579.812, 279.311, 52671.930 21/06/19,03:59:45,06,10,1, 11.8,1,1, 12.571, 10579.799, 279.347, 52671.924 21/06/19,03:59:45,07,10,1, 11.8,1,1, 12.571, 10579.809, 279.325, 52671.943 21/06/19,03:59:45,08,10,1, 11.8,1,1, 12.571, 10579.801, 279.326, 52671.921 21/06/19,03:59:45,09,10,1, 11.8,1,1, 12.571, 10579.792, 279.328, 52671.925 21/06/19,03:59:45,10,10,1, 11.8,1,1, 12.571, 10579.783, 279.340, 52671.944 21/06/19,03:59:45,11,10,1, 11.8,1,1, 12.571, 10579.802, 279.321, 52671.913 21/06/19,03:59:45,12,10,1, 11.8,1,1, 12.571, 10579.817, 279.317, 52671.928 21/06/19,03:59:45,13,10,1, 11.8,1,1, 12.571, 10579.794, 279.335, 52671.947 21/06/19,03:59:45,14,10,1, 11.8,1,1, 12.571, 10579.799, 279.316, 52671.918 21/06/19,03:59:45,15,10,1, 11.8,1,1, 12.571, 10579.766, 279.315, 52671.887 21/06/19,03:59:45,16,10,1, 11.8,1,1, 12.571, 10579.794, 279.328, 52671.897 21/06/19,03:59:45,17,10,1, 11.8,1,1, 12.571, 10579.773, 279.307, 52671.914 21/06/19,03:59:45,18,10,1, 11.8,1,1, 12.571, 10579.786, 279.340, 52671.930 21/06/19,03:59:45,19,10,1, 11.8,1,1, 12.571, 10579.782, 279.319, 52671.935 21/06/19,03:59:46,00,10,1, 11.9,1,1, 12.571, 10579.782, 279.319, 52671.935 21/06/19,03:59:46,01,10,1, 11.9,1,1, 12.571, 10579.790, 279.327, 52671.904 21/06/19,03:59:46,02,10,1, 11.9,1,1, 12.571, 10579.773, 279.325, 52671.969 21/06/19,03:59:46,03,10,1, 11.9,1,1, 12.571, 10579.802, 279.336, 52671.921 21/06/19,03:59:46,04,10,1, 11.9,1,1, 12.571, 10579.774, 279.333, 52671.950 21/06/19,03:59:46,05,10,1, 11.9,1,1, 12.571, 10579.748, 279.332, 52671.939 21/06/19,03:59:46,06,10,1, 11.9,1,1, 12.571, 10579.765, 279.319, 52671.929 21/06/19,03:59:46,07,10,1, 11.9,1,1, 12.571, 10579.754, 279.305, 52671.909 21/06/19,03:59:46,08,10,1, 11.9,1,1, 12.571, 10579.751, 279.333, 52671.930 21/06/19,03:59:46,09,10,1, 11.9,1,1, 12.571, 10579.759, 279.317, 52671.923 21/06/19,03:59:46,10,10,1, 11.9,1,1, 12.571, 10579.735, 279.322, 52671.885 21/06/19,03:59:46,11,10,1, 11.9,1,1, 12.571, 10579.758, 279.319, 52671.966 21/06/19,03:59:46,12,10,1, 11.9,1,1, 12.571, 10579.743, 279.344, 52671.951 21/06/19,03:59:46,13,10,1, 11.9,1,1, 12.571, 10579.754, 279.327, 52671.940 21/06/19,03:59:46,14,10,1, 11.9,1,1, 12.571, 10579.731, 279.322, 52671.917 21/06/19,03:59:46,15,10,1, 11.9,1,1, 12.571, 10579.733, 279.336, 52671.908 21/06/19,03:59:46,16,10,1, 11.9,1,1, 12.571, 10579.732, 279.336, 52671.921 21/06/19,03:59:46,17,10,1, 11.9,1,1, 12.571, 10579.721, 279.362, 52671.939 21/06/19,03:59:46,18,10,1, 11.9,1,1, 12.571, 10579.739, 279.353, 52671.967 21/06/19,03:59:46,19,10,1, 11.9,1,1, 12.571, 10579.714, 279.339, 52671.893 21/06/19,03:59:47,00,10,1, 11.8,1,1, 12.573, 10579.706, 279.339, 52671.893 21/06/19,03:59:47,01,10,1, 11.8,1,1, 12.573, 10579.703, 279.346, 52671.915 21/06/19,03:59:47,02,10,1, 11.8,1,1, 12.573, 10579.701, 279.361, 52671.935 21/06/19,03:59:47,03,10,1, 11.8,1,1, 12.573, 10579.733, 279.353, 52671.918 21/06/19,03:59:47,04,10,1, 11.8,1,1, 12.573, 10579.725, 279.322, 52671.924 21/06/19,03:59:47,05,10,1, 11.8,1,1, 12.573, 10579.714, 279.360, 52671.908 21/06/19,03:59:47,06,10,1, 11.8,1,1, 12.573, 10579.720, 279.326, 52671.877 21/06/19,03:59:47,07,10,1, 11.8,1,1, 12.573, 10579.695, 279.313, 52671.914 21/06/19,03:59:47,08,10,1, 11.8,1,1, 12.573, 10579.685, 279.337, 52671.905 21/06/19,03:59:47,09,10,1, 11.8,1,1, 12.573, 10579.704, 279.337, 52671.918 21/06/19,03:59:47,10,10,1, 11.8,1,1, 12.573, 10579.661, 279.340, 52671.942 21/06/19,03:59:47,11,10,1, 11.8,1,1, 12.573, 10579.680, 279.335, 52671.914 21/06/19,03:59:47,12,10,1, 11.8,1,1, 12.573, 10579.647, 279.370, 52671.898 21/06/19,03:59:47,13,10,1, 11.8,1,1, 12.573, 10579.651, 279.353, 52671.889 21/06/19,03:59:47,14,10,1, 11.8,1,1, 12.573, 10579.667, 279.379, 52671.923 21/06/19,03:59:47,15,10,1, 11.8,1,1, 12.573, 10579.635, 279.351, 52671.887 21/06/19,03:59:47,16,10,1, 11.8,1,1, 12.573, 10579.673, 279.342, 52671.917 21/06/19,03:59:47,17,10,1, 11.8,1,1, 12.573, 10579.660, 279.329, 52671.910 21/06/19,03:59:47,18,10,1, 11.8,1,1, 12.573, 10579.654, 279.356, 52671.916 21/06/19,03:59:47,19,10,1, 11.8,1,1, 12.573, 10579.643, 279.356, 52671.931 21/06/19,03:59:48,00,09,1, 11.8,1,1, 12.571, 10579.640, 279.356, 52671.931 21/06/19,03:59:48,01,09,1, 11.8,1,1, 12.571, 10579.653, 279.336, 52671.929 21/06/19,03:59:48,02,09,1, 11.8,1,1, 12.571, 10579.630, 279.363, 52671.926 21/06/19,03:59:48,03,09,1, 11.8,1,1, 12.571, 10579.619, 279.328, 52671.917 21/06/19,03:59:48,04,09,1, 11.8,1,1, 12.571, 10579.633, 279.360, 52671.958 21/06/19,03:59:48,05,09,1, 11.8,1,1, 12.571, 10579.631, 279.366, 52671.910 21/06/19,03:59:48,06,09,1, 11.8,1,1, 12.571, 10579.618, 279.353, 52671.927 21/06/19,03:59:48,07,09,1, 11.8,1,1, 12.571, 10579.620, 279.341, 52671.898 21/06/19,03:59:48,08,09,1, 11.8,1,1, 12.571, 10579.614, 279.353, 52671.904 21/06/19,03:59:48,09,09,1, 11.8,1,1, 12.571, 10579.619, 279.378, 52671.927 21/06/19,03:59:48,10,09,1, 11.8,1,1, 12.571, 10579.619, 279.361, 52671.944 21/06/19,03:59:48,11,09,1, 11.8,1,1, 12.571, 10579.613, 279.377, 52671.887 21/06/19,03:59:48,12,09,1, 11.8,1,1, 12.571, 10579.599, 279.367, 52671.918 21/06/19,03:59:48,13,09,1, 11.8,1,1, 12.571, 10579.596, 279.359, 52671.928 21/06/19,03:59:48,14,09,1, 11.8,1,1, 12.571, 10579.603, 279.370, 52671.894 21/06/19,03:59:48,15,09,1, 11.8,1,1, 12.571, 10579.590, 279.363, 52671.892 21/06/19,03:59:48,16,09,1, 11.8,1,1, 12.571, 10579.614, 279.376, 52671.889 21/06/19,03:59:48,17,09,1, 11.8,1,1, 12.571, 10579.580, 279.361, 52671.872 21/06/19,03:59:48,18,09,1, 11.8,1,1, 12.571, 10579.574, 279.379, 52671.898 21/06/19,03:59:48,19,09,1, 11.8,1,1, 12.571, 10579.572, 279.366, 52671.883 21/06/19,03:59:49,00,09,1, 11.8,1,1, 12.569, 10579.565, 279.366, 52671.883 21/06/19,03:59:49,01,09,1, 11.8,1,1, 12.569, 10579.570, 279.372, 52671.881 21/06/19,03:59:49,02,09,1, 11.8,1,1, 12.569, 10579.575, 279.376, 52671.944 21/06/19,03:59:49,03,09,1, 11.8,1,1, 12.569, 10579.558, 279.362, 52671.880 21/06/19,03:59:49,04,09,1, 11.8,1,1, 12.569, 10579.543, 279.351, 52671.934 21/06/19,03:59:49,05,09,1, 11.8,1,1, 12.569, 10579.559, 279.374, 52671.940 21/06/19,03:59:49,06,09,1, 11.8,1,1, 12.569, 10579.545, 279.362, 52671.918 21/06/19,03:59:49,07,09,1, 11.8,1,1, 12.569, 10579.561, 279.383, 52671.898 21/06/19,03:59:49,08,09,1, 11.8,1,1, 12.569, 10579.543, 279.396, 52671.965 21/06/19,03:59:49,09,09,1, 11.8,1,1, 12.569, 10579.552, 279.361, 52671.921 21/06/19,03:59:49,10,09,1, 11.8,1,1, 12.569, 10579.563, 279.369, 52671.929 21/06/19,03:59:49,11,09,1, 11.8,1,1, 12.569, 10579.534, 279.399, 52671.923 21/06/19,03:59:49,12,09,1, 11.8,1,1, 12.569, 10579.518, 279.383, 52671.934 21/06/19,03:59:49,13,09,1, 11.8,1,1, 12.569, 10579.520, 279.382, 52671.938 21/06/19,03:59:49,14,09,1, 11.8,1,1, 12.569, 10579.532, 279.406, 52671.901 21/06/19,03:59:49,15,09,1, 11.8,1,1, 12.569, 10579.529, 279.408, 52671.891 21/06/19,03:59:49,16,09,1, 11.8,1,1, 12.569, 10579.494, 279.403, 52671.907 21/06/19,03:59:49,17,09,1, 11.8,1,1, 12.569, 10579.501, 279.386, 52671.908 21/06/19,03:59:49,18,09,1, 11.8,1,1, 12.569, 10579.518, 279.387, 52671.900 21/06/19,03:59:49,19,09,1, 11.8,1,1, 12.569, 10579.511, 279.403, 52671.896 21/06/19,03:59:50,00,09,1, 11.9,1,1, 12.570, 10579.506, 279.403, 52671.896 21/06/19,03:59:50,01,09,1, 11.9,1,1, 12.570, 10579.522, 279.404, 52671.904 21/06/19,03:59:50,02,09,1, 11.9,1,1, 12.570, 10579.525, 279.363, 52671.798 21/06/19,03:59:50,03,09,1, 11.9,1,1, 12.570, 10579.487, 279.389, 52671.895 21/06/19,03:59:50,04,09,1, 11.9,1,1, 12.570, 10579.501, 279.415, 52671.890 21/06/19,03:59:50,05,09,1, 11.9,1,1, 12.570, 10579.469, 279.412, 52671.875 21/06/19,03:59:50,06,09,1, 11.9,1,1, 12.570, 10579.465, 279.392, 52671.889 21/06/19,03:59:50,07,09,1, 11.9,1,1, 12.570, 10579.468, 279.400, 52671.899 21/06/19,03:59:50,08,09,1, 11.9,1,1, 12.570, 10579.474, 279.400, 52671.918 21/06/19,03:59:50,09,09,1, 11.9,1,1, 12.570, 10579.467, 279.397, 52671.913 21/06/19,03:59:50,10,09,1, 11.9,1,1, 12.570, 10579.478, 279.402, 52671.917 21/06/19,03:59:50,11,09,1, 11.9,1,1, 12.570, 10579.450, 279.381, 52671.884 21/06/19,03:59:50,12,09,1, 11.9,1,1, 12.570, 10579.458, 279.378, 52671.907 21/06/19,03:59:50,13,09,1, 11.9,1,1, 12.570, 10579.450, 279.396, 52671.914 21/06/19,03:59:50,14,09,1, 11.9,1,1, 12.570, 10579.421, 279.389, 52671.856 21/06/19,03:59:50,15,09,1, 11.9,1,1, 12.570, 10579.443, 279.417, 52671.891 21/06/19,03:59:50,16,09,1, 11.9,1,1, 12.570, 10579.428, 279.390, 52671.911 21/06/19,03:59:50,17,09,1, 11.9,1,1, 12.570, 10579.437, 279.401, 52671.908 21/06/19,03:59:50,18,09,1, 11.9,1,1, 12.570, 10579.426, 279.388, 52671.886 21/06/19,03:59:50,19,09,1, 11.9,1,1, 12.570, 10579.412, 279.400, 52671.935 21/06/19,03:59:51,00,09,1, 11.8,1,1, 12.568, 10579.406, 279.400, 52671.935 21/06/19,03:59:51,01,09,1, 11.8,1,1, 12.568, 10579.428, 279.377, 52671.900 21/06/19,03:59:51,02,09,1, 11.8,1,1, 12.568, 10579.412, 279.396, 52671.885 21/06/19,03:59:51,03,09,1, 11.8,1,1, 12.568, 10579.410, 279.374, 52671.734 21/06/19,03:59:51,04,09,1, 11.8,1,1, 12.568, 10579.409, 279.405, 52671.894 21/06/19,03:59:51,05,09,1, 11.8,1,1, 12.568, 10579.396, 279.378, 52671.918 21/06/19,03:59:51,06,09,1, 11.8,1,1, 12.568, 10579.385, 279.384, 52671.948 21/06/19,03:59:51,07,09,1, 11.8,1,1, 12.568, 10579.413, 279.410, 52671.936 21/06/19,03:59:51,08,09,1, 11.8,1,1, 12.568, 10579.388, 279.382, 52671.934 21/06/19,03:59:51,09,09,1, 11.8,1,1, 12.568, 10579.393, 279.380, 52671.928 21/06/19,03:59:51,10,09,1, 11.8,1,1, 12.568, 10579.396, 279.385, 52671.953 21/06/19,03:59:51,11,09,1, 11.8,1,1, 12.568, 10579.386, 279.380, 52671.925 21/06/19,03:59:51,12,09,1, 11.8,1,1, 12.568, 10579.384, 279.399, 52671.939 21/06/19,03:59:51,13,09,1, 11.8,1,1, 12.568, 10579.384, 279.392, 52671.905 21/06/19,03:59:51,14,09,1, 11.8,1,1, 12.568, 10579.380, 279.383, 52671.898 21/06/19,03:59:51,15,09,1, 11.8,1,1, 12.568, 10579.377, 279.393, 52671.931 21/06/19,03:59:51,16,09,1, 11.8,1,1, 12.568, 10579.380, 279.374, 52671.929 21/06/19,03:59:51,17,09,1, 11.8,1,1, 12.568, 10579.369, 279.381, 52671.937 21/06/19,03:59:51,18,09,1, 11.8,1,1, 12.568, 10579.375, 279.366, 52671.918 21/06/19,03:59:51,19,09,1, 11.8,1,1, 12.568, 10579.383, 279.373, 52671.959 21/06/19,03:59:52,00,09,1, 11.9,1,1, 12.571, 10579.381, 279.373, 52671.959 21/06/19,03:59:52,01,09,1, 11.9,1,1, 12.571, 10579.369, 279.381, 52671.900 21/06/19,03:59:52,02,09,1, 11.9,1,1, 12.571, 10579.385, 279.377, 52671.899 21/06/19,03:59:52,03,09,1, 11.9,1,1, 12.571, 10579.359, 279.399, 52671.929 21/06/19,03:59:52,04,09,1, 11.9,1,1, 12.571, 10579.382, 279.382, 52671.911 21/06/19,03:59:52,05,09,1, 11.9,1,1, 12.571, 10579.377, 279.381, 52671.952 21/06/19,03:59:52,06,09,1, 11.9,1,1, 12.571, 10579.363, 279.372, 52671.957 21/06/19,03:59:52,07,09,1, 11.9,1,1, 12.571, 10579.365, 279.372, 52671.950 21/06/19,03:59:52,08,09,1, 11.9,1,1, 12.571, 10579.354, 279.363, 52671.929 21/06/19,03:59:52,09,09,1, 11.9,1,1, 12.571, 10579.357, 279.369, 52671.931 21/06/19,03:59:52,10,09,1, 11.9,1,1, 12.571, 10579.362, 279.368, 52671.900 21/06/19,03:59:52,11,09,1, 11.9,1,1, 12.571, 10579.355, 279.366, 52671.897 21/06/19,03:59:52,12,09,1, 11.9,1,1, 12.571, 10579.364, 279.368, 52671.932 21/06/19,03:59:52,13,09,1, 11.9,1,1, 12.571, 10579.370, 279.375, 52671.928 21/06/19,03:59:52,14,09,1, 11.9,1,1, 12.571, 10579.356, 279.398, 52671.970 21/06/19,03:59:52,15,09,1, 11.9,1,1, 12.571, 10579.363, 279.374, 52671.903 21/06/19,03:59:52,16,09,1, 11.9,1,1, 12.571, 10579.339, 279.360, 52671.920 21/06/19,03:59:52,17,09,1, 11.9,1,1, 12.571, 10579.327, 279.379, 52671.909 21/06/19,03:59:52,18,09,1, 11.9,1,1, 12.571, 10579.331, 279.392, 52671.896 21/06/19,03:59:52,19,09,1, 11.9,1,1, 12.571, 10579.342, 279.353, 52671.944 21/06/19,03:59:53,00,09,1, 11.8,1,1, 12.572, 10579.339, 279.353, 52671.944 21/06/19,03:59:53,01,09,1, 11.8,1,1, 12.572, 10579.344, 279.370, 52671.932 21/06/19,03:59:53,02,09,1, 11.8,1,1, 12.572, 10579.361, 279.355, 52671.903 21/06/19,03:59:53,03,09,1, 11.8,1,1, 12.572, 10579.332, 279.362, 52671.912 21/06/19,03:59:53,04,09,1, 11.8,1,1, 12.572, 10579.360, 279.350, 52671.936 21/06/19,03:59:53,05,09,1, 11.8,1,1, 12.572, 10579.353, 279.344, 52671.901 21/06/19,03:59:53,06,09,1, 11.8,1,1, 12.572, 10579.348, 279.387, 52671.949 21/06/19,03:59:53,07,09,1, 11.8,1,1, 12.572, 10579.345, 279.371, 52671.941 21/06/19,03:59:53,08,09,1, 11.8,1,1, 12.572, 10579.320, 279.358, 52671.934 21/06/19,03:59:53,09,09,1, 11.8,1,1, 12.572, 10579.308, 279.348, 52671.896 21/06/19,03:59:53,10,09,1, 11.8,1,1, 12.572, 10579.346, 279.383, 52671.931 21/06/19,03:59:53,11,09,1, 11.8,1,1, 12.572, 10579.334, 279.343, 52671.946 21/06/19,03:59:53,12,09,1, 11.8,1,1, 12.572, 10579.328, 279.387, 52671.952 21/06/19,03:59:53,13,09,1, 11.8,1,1, 12.572, 10579.297, 279.363, 52671.930 21/06/19,03:59:53,14,09,1, 11.8,1,1, 12.572, 10579.310, 279.388, 52671.903 21/06/19,03:59:53,15,09,1, 11.8,1,1, 12.572, 10579.323, 279.360, 52671.971 21/06/19,03:59:53,16,09,1, 11.8,1,1, 12.572, 10579.317, 279.360, 52671.940 21/06/19,03:59:53,17,09,1, 11.8,1,1, 12.572, 10579.343, 279.369, 52671.965 21/06/19,03:59:53,18,09,1, 11.8,1,1, 12.572, 10579.320, 279.384, 52671.920 21/06/19,03:59:53,19,09,1, 11.8,1,1, 12.572, 10579.323, 279.382, 52671.951 21/06/19,03:59:54,00,10,1, 11.9,1,1, 12.571, 10579.323, 279.382, 52671.951 21/06/19,03:59:54,01,10,1, 11.9,1,1, 12.571, 10579.316, 279.368, 52671.934 21/06/19,03:59:54,02,10,1, 11.9,1,1, 12.571, 10579.316, 279.368, 52671.891 21/06/19,03:59:54,03,10,1, 11.9,1,1, 12.571, 10579.309, 279.362, 52671.940 21/06/19,03:59:54,04,10,1, 11.9,1,1, 12.571, 10579.313, 279.354, 52671.906 21/06/19,03:59:54,05,10,1, 11.9,1,1, 12.571, 10579.296, 279.350, 52671.946 21/06/19,03:59:54,06,10,1, 11.9,1,1, 12.571, 10579.305, 279.356, 52671.903 21/06/19,03:59:54,07,10,1, 11.9,1,1, 12.571, 10579.327, 279.373, 52671.863 21/06/19,03:59:54,08,10,1, 11.9,1,1, 12.571, 10579.317, 279.375, 52671.929 21/06/19,03:59:54,09,10,1, 11.9,1,1, 12.571, 10579.314, 279.373, 52671.936 21/06/19,03:59:54,10,10,1, 11.9,1,1, 12.571, 10579.315, 279.351, 52671.985 21/06/19,03:59:54,11,10,1, 11.9,1,1, 12.571, 10579.318, 279.335, 52671.963 21/06/19,03:59:54,12,10,1, 11.9,1,1, 12.571, 10579.338, 279.359, 52671.937 21/06/19,03:59:54,13,10,1, 11.9,1,1, 12.571, 10579.306, 279.359, 52671.952 21/06/19,03:59:54,14,10,1, 11.9,1,1, 12.571, 10579.310, 279.340, 52671.938 21/06/19,03:59:54,15,10,1, 11.9,1,1, 12.571, 10579.343, 279.359, 52671.965 21/06/19,03:59:54,16,10,1, 11.9,1,1, 12.571, 10579.324, 279.367, 52671.952 21/06/19,03:59:54,17,10,1, 11.9,1,1, 12.571, 10579.297, 279.348, 52671.923 21/06/19,03:59:54,18,10,1, 11.9,1,1, 12.571, 10579.315, 279.341, 52671.953 21/06/19,03:59:54,19,10,1, 11.9,1,1, 12.571, 10579.310, 279.341, 52671.943 21/06/19,03:59:55,00,10,1, 11.8,1,1, 12.571, 10579.306, 279.341, 52671.943 21/06/19,03:59:55,01,10,1, 11.8,1,1, 12.571, 10579.318, 279.342, 52671.951 21/06/19,03:59:55,02,10,1, 11.8,1,1, 12.571, 10579.325, 279.345, 52671.956 21/06/19,03:59:55,03,10,1, 11.8,1,1, 12.571, 10579.308, 279.334, 52671.944 21/06/19,03:59:55,04,10,1, 11.8,1,1, 12.571, 10579.287, 279.329, 52671.931 21/06/19,03:59:55,05,10,1, 11.8,1,1, 12.571, 10579.313, 279.346, 52671.917 21/06/19,03:59:55,06,10,1, 11.8,1,1, 12.571, 10579.306, 279.330, 52671.937 21/06/19,03:59:55,07,10,1, 11.8,1,1, 12.571, 10579.313, 279.325, 52671.903 21/06/19,03:59:55,08,10,1, 11.8,1,1, 12.571, 10579.314, 279.322, 52671.911 21/06/19,03:59:55,09,10,1, 11.8,1,1, 12.571, 10579.327, 279.325, 52671.933 21/06/19,03:59:55,10,10,1, 11.8,1,1, 12.571, 10579.326, 279.322, 52671.932 21/06/19,03:59:55,11,10,1, 11.8,1,1, 12.571, 10579.326, 279.313, 52671.937 21/06/19,03:59:55,12,10,1, 11.8,1,1, 12.571, 10579.320, 279.345, 52671.932 21/06/19,03:59:55,13,10,1, 11.8,1,1, 12.571, 10579.328, 279.353, 52672.098 21/06/19,03:59:55,14,10,1, 11.8,1,1, 12.571, 10579.381, 279.335, 52672.015 21/06/19,03:59:55,15,10,1, 11.8,1,1, 12.571, 10579.318, 279.314, 52671.902 21/06/19,03:59:55,16,10,1, 11.8,1,1, 12.571, 10579.310, 279.315, 52671.942 21/06/19,03:59:55,17,10,1, 11.8,1,1, 12.571, 10579.317, 279.292, 52671.935 21/06/19,03:59:55,18,10,1, 11.8,1,1, 12.571, 10579.320, 279.321, 52671.944 21/06/19,03:59:55,19,10,1, 11.8,1,1, 12.571, 10579.314, 279.319, 52671.878 21/06/19,03:59:56,00,09,1, 11.9,1,1, 12.569, 10579.314, 279.319, 52671.878 21/06/19,03:59:56,01,09,1, 11.9,1,1, 12.569, 10579.339, 279.321, 52671.880 21/06/19,03:59:56,02,09,1, 11.9,1,1, 12.569, 10579.308, 279.331, 52671.940 21/06/19,03:59:56,03,09,1, 11.9,1,1, 12.569, 10579.342, 279.294, 52671.889 21/06/19,03:59:56,04,09,1, 11.9,1,1, 12.569, 10579.347, 279.315, 52671.950 21/06/19,03:59:56,05,09,1, 11.9,1,1, 12.569, 10579.327, 279.304, 52671.949 21/06/19,03:59:56,06,09,1, 11.9,1,1, 12.569, 10579.344, 279.318, 52671.974 21/06/19,03:59:56,07,09,1, 11.9,1,1, 12.569, 10579.361, 279.303, 52671.899 21/06/19,03:59:56,08,09,1, 11.9,1,1, 12.569, 10579.332, 279.285, 52671.941 21/06/19,03:59:56,09,09,1, 11.9,1,1, 12.569, 10579.336, 279.284, 52671.933 21/06/19,03:59:56,10,09,1, 11.9,1,1, 12.569, 10579.347, 279.282, 52671.964 21/06/19,03:59:56,11,09,1, 11.9,1,1, 12.569, 10579.322, 279.287, 52671.947 21/06/19,03:59:56,12,09,1, 11.9,1,1, 12.569, 10579.344, 279.273, 52671.967 21/06/19,03:59:56,13,09,1, 11.9,1,1, 12.569, 10579.341, 279.290, 52671.960 21/06/19,03:59:56,14,09,1, 11.9,1,1, 12.569, 10579.359, 279.274, 52671.964 21/06/19,03:59:56,15,09,1, 11.9,1,1, 12.569, 10579.353, 279.283, 52671.936 21/06/19,03:59:56,16,09,1, 11.9,1,1, 12.569, 10579.340, 279.319, 52671.940 21/06/19,03:59:56,17,09,1, 11.9,1,1, 12.569, 10579.312, 279.269, 52671.906 21/06/19,03:59:56,18,09,1, 11.9,1,1, 12.569, 10579.298, 279.286, 52671.979 21/06/19,03:59:56,19,09,1, 11.9,1,1, 12.569, 10579.327, 279.289, 52671.917 21/06/19,03:59:57,00,09,1, 11.9,1,1, 12.570, 10579.323, 279.289, 52671.917 21/06/19,03:59:57,01,09,1, 11.9,1,1, 12.570, 10579.339, 279.292, 52671.967 21/06/19,03:59:57,02,09,1, 11.9,1,1, 12.570, 10579.338, 279.278, 52671.958 21/06/19,03:59:57,03,09,1, 11.9,1,1, 12.570, 10579.355, 279.294, 52671.928 21/06/19,03:59:57,04,09,1, 11.9,1,1, 12.570, 10579.351, 279.276, 52671.921 21/06/19,03:59:57,05,09,1, 11.9,1,1, 12.570, 10579.365, 279.290, 52671.936 21/06/19,03:59:57,06,09,1, 11.9,1,1, 12.570, 10579.363, 279.287, 52671.948 21/06/19,03:59:57,07,09,1, 11.9,1,1, 12.570, 10579.381, 279.270, 52671.917 21/06/19,03:59:57,08,09,1, 11.9,1,1, 12.570, 10579.378, 279.268, 52671.926 21/06/19,03:59:57,09,09,1, 11.9,1,1, 12.570, 10579.377, 279.279, 52671.942 21/06/19,03:59:57,10,09,1, 11.9,1,1, 12.570, 10579.387, 279.278, 52671.928 21/06/19,03:59:57,11,09,1, 11.9,1,1, 12.570, 10579.349, 279.283, 52671.944 21/06/19,03:59:57,12,09,1, 11.9,1,1, 12.570, 10579.358, 279.278, 52671.932 21/06/19,03:59:57,13,09,1, 11.9,1,1, 12.570, 10579.381, 279.261, 52671.937 21/06/19,03:59:57,14,09,1, 11.9,1,1, 12.570, 10579.378, 279.253, 52671.944 21/06/19,03:59:57,15,09,1, 11.9,1,1, 12.570, 10579.381, 279.264, 52671.960 21/06/19,03:59:57,16,09,1, 11.9,1,1, 12.570, 10579.376, 279.257, 52671.939 21/06/19,03:59:57,17,09,1, 11.9,1,1, 12.570, 10579.381, 279.247, 52671.943 21/06/19,03:59:57,18,09,1, 11.9,1,1, 12.570, 10579.345, 279.240, 52671.921 21/06/19,03:59:57,19,09,1, 11.9,1,1, 12.570, 10579.392, 279.250, 52671.947 21/06/19,03:59:58,00,09,1, 11.9,1,1, 12.569, 10579.389, 279.250, 52671.947 21/06/19,03:59:58,01,09,1, 11.9,1,1, 12.569, 10579.360, 279.281, 52671.946 21/06/19,03:59:58,02,09,1, 11.9,1,1, 12.569, 10579.397, 279.246, 52671.958 21/06/19,03:59:58,03,09,1, 11.9,1,1, 12.569, 10579.367, 279.247, 52671.952 21/06/19,03:59:58,04,09,1, 11.9,1,1, 12.569, 10579.365, 279.261, 52671.920 21/06/19,03:59:58,05,09,1, 11.9,1,1, 12.569, 10579.394, 279.254, 52671.941 21/06/19,03:59:58,06,09,1, 11.9,1,1, 12.569, 10579.390, 279.257, 52671.958 21/06/19,03:59:58,07,09,1, 11.9,1,1, 12.569, 10579.367, 279.236, 52671.945 21/06/19,03:59:58,08,09,1, 11.9,1,1, 12.569, 10579.387, 279.224, 52671.935 21/06/19,03:59:58,09,09,1, 11.9,1,1, 12.569, 10579.393, 279.251, 52671.936 21/06/19,03:59:58,10,09,1, 11.9,1,1, 12.569, 10579.409, 279.267, 52671.982 21/06/19,03:59:58,11,09,1, 11.9,1,1, 12.569, 10579.395, 279.238, 52671.947 21/06/19,03:59:58,12,09,1, 11.9,1,1, 12.569, 10579.418, 279.257, 52672.072 21/06/19,03:59:58,13,09,1, 11.9,1,1, 12.569, 10579.355, 279.244, 52671.942 21/06/19,03:59:58,14,09,1, 11.9,1,1, 12.569, 10579.362, 279.257, 52672.006 21/06/19,03:59:58,15,09,1, 11.9,1,1, 12.569, 10579.384, 279.262, 52671.958 21/06/19,03:59:58,16,09,1, 11.9,1,1, 12.569, 10579.368, 279.235, 52671.945 21/06/19,03:59:58,17,09,1, 11.9,1,1, 12.569, 10579.400, 279.216, 52671.935 21/06/19,03:59:58,18,09,1, 11.9,1,1, 12.569, 10579.400, 279.266, 52671.925 21/06/19,03:59:58,19,09,1, 11.9,1,1, 12.569, 10579.415, 279.251, 52671.939 21/06/19,03:59:59,00,08,1, 11.8,1,1, 12.569, 10579.414, 279.251, 52671.939 21/06/19,03:59:59,01,08,1, 11.8,1,1, 12.569, 10579.409, 279.252, 52671.968 21/06/19,03:59:59,02,08,1, 11.8,1,1, 12.569, 10579.386, 279.256, 52671.911 21/06/19,03:59:59,03,08,1, 11.8,1,1, 12.569, 10579.382, 279.216, 52671.943 21/06/19,03:59:59,04,08,1, 11.8,1,1, 12.569, 10579.400, 279.225, 52671.934 21/06/19,03:59:59,05,08,1, 11.8,1,1, 12.569, 10579.377, 279.222, 52671.937 21/06/19,03:59:59,06,08,1, 11.8,1,1, 12.569, 10579.413, 279.220, 52671.983 21/06/19,03:59:59,07,08,1, 11.8,1,1, 12.569, 10579.396, 279.210, 52671.959 21/06/19,03:59:59,08,08,1, 11.8,1,1, 12.569, 10579.392, 279.223, 52671.951 21/06/19,03:59:59,09,08,1, 11.8,1,1, 12.569, 10579.415, 279.203, 52671.929 21/06/19,03:59:59,10,08,1, 11.8,1,1, 12.569, 10579.419, 279.203, 52671.927 21/06/19,03:59:59,11,08,1, 11.8,1,1, 12.569, 10579.398, 279.227, 52672.003 21/06/19,03:59:59,12,08,1, 11.8,1,1, 12.569, 10579.410, 279.215, 52671.941 21/06/19,03:59:59,13,08,1, 11.8,1,1, 12.569, 10579.442, 279.230, 52671.940 21/06/19,03:59:59,14,08,1, 11.8,1,1, 12.569, 10579.429, 279.228, 52671.946 21/06/19,03:59:59,15,08,1, 11.8,1,1, 12.569, 10579.409, 279.210, 52671.984 21/06/19,03:59:59,16,08,1, 11.8,1,1, 12.569, 10579.404, 279.235, 52671.955 21/06/19,03:59:59,17,08,1, 11.8,1,1, 12.569, 10579.416, 279.209, 52671.950 21/06/19,03:59:59,18,08,1, 11.8,1,1, 12.569, 10579.412, 279.211, 52671.954 21/06/19,03:59:59,19,08,1, 11.8,1,1, 12.569, 10579.433, 279.198, 52671.955